Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-30,00:00:00.000,181,10995223,13885,0,1751241599,13056.309588619995,4.034146229998441,53416.60005792 2025-06-30,00:00:02.000,181,10995184,13965,0,1751241601,13056.25569813999,4.055293620003795,53416.61403216 2025-06-30,00:00:03.000,181,10995174,13685,0,1751241602,13056.27590706999,4.034146229998441,53416.62800640001 2025-06-30,00:00:04.000,181,10995248,13765,0,1751241603,13056.25569813999,4.034146229998441,53416.5930708 2025-06-30,00:00:05.000,181,10995187,13885,0,1751241604,13056.28264338,4.020047969999723,53416.586083680006 2025-06-30,00:00:06.000,181,10995244,13925,0,1751241605,13056.25569813999,4.055293620003795,53416.55813520001 2025-06-30,00:00:07.000,181,10995313,13605,0,1751241606,13056.289379689995,4.048244490004436,53416.64198064 2025-06-30,00:00:08.000,181,10995215,13925,0,1751241607,13056.25569813999,4.055293620003795,53416.62101928 2025-06-30,00:00:09.000,181,10995218,13885,0,1751241608,13056.25569813999,4.062342750003154,53416.5930708 2025-06-30,00:00:10.000,181,10995226,14085,0,1751241609,13056.248961829995,4.076441010001872,53416.61403216 2025-06-30,00:00:11.000,181,10995214,13925,0,1751241610,13056.248961829995,4.055293620003795,53416.67691624001 2025-06-30,00:00:12.000,181,10995234,13805,0,1751241611,13056.24222552,4.111686659998668,53416.61403216 2025-06-30,00:00:13.000,181,10995190,14165,0,1751241612,13056.26243445,4.125784920004662,53416.66992912 2025-06-30,00:00:14.000,181,10995258,13845,0,1751241613,13056.26243445,4.104637529999309,53416.61403216 2025-06-30,00:00:15.000,181,10995219,13845,0,1751241614,13056.289379689995,4.104637529999309,53416.61403216 2025-06-30,00:00:16.000,181,10995241,13885,0,1751241615,13056.29611599999,4.076441010001872,53416.57210944 2025-06-30,00:00:17.000,181,10995216,14045,0,1751241616,13056.29611599999,4.104637529999309,53416.565122320004 2025-06-30,00:00:18.000,181,10995252,13885,0,1751241617,13056.29611599999,4.083490140001231,53416.64896776 2025-06-30,00:00:19.000,181,10995211,13925,0,1751241618,13056.31632492999,4.0905392700005905,53416.66992912 2025-06-30,00:00:20.000,181,10995261,13885,0,1751241619,13056.35674278999,4.111686659998668,53416.72582608001 2025-06-30,00:00:21.000,181,10995190,13925,0,1751241620,13056.39716064999,4.168079700000817,53416.634993520005 2025-06-30,00:00:22.000,181,10995190,14085,0,1751241621,13056.410633269996,4.076441010001872,53416.662942 2025-06-30,00:00:23.000,181,10995184,13885,0,1751241622,13056.42410589,4.09758839999995,53416.57210944 2025-06-30,00:00:24.000,181,10995225,13965,0,1751241623,13056.430842199996,4.076441010001872,53416.57909656001 2025-06-30,00:00:25.000,181,10995180,14005,0,1751241624,13056.457787439991,4.118735789998027,53416.662942 2025-06-30,00:00:26.000,181,10995215,14085,0,1751241625,13056.498205299991,4.125784920004662,53416.69787760001 2025-06-30,00:00:27.000,181,10995252,14125,0,1751241626,13056.518414229991,4.104637529999309,53416.69089048 2025-06-30,00:00:28.000,181,10995248,13765,0,1751241627,13056.518414229991,4.132834050004021,53416.683903360004 2025-06-30,00:00:29.000,181,10995240,14045,0,1751241628,13056.531886849996,4.118735789998027,53416.77473592001 2025-06-30,00:00:30.000,181,10995214,13885,0,1751241629,13056.491468989996,4.111686659998668,53416.72582608001 2025-06-30,00:00:31.000,181,10995233,13885,0,1751241630,13056.545359470001,4.13988318000338,53416.77473592001 2025-06-30,00:00:32.000,181,10995176,14085,0,1751241631,13056.579041019992,4.104637529999309,53416.73980032 2025-06-30,00:00:33.000,181,10995203,13765,0,1751241632,13056.612722569997,4.175128830000176,53416.78172304 2025-06-30,00:00:34.000,181,10995212,13885,0,1751241633,13056.565568400001,4.1962762199982535,53416.802684400005 2025-06-30,00:00:35.000,181,10995244,14005,0,1751241634,13056.579041019992,4.224472740002966,53416.73980032 2025-06-30,00:00:36.000,181,10995190,14405,0,1751241635,13056.572304709996,4.224472740002966,53416.73980032 2025-06-30,00:00:37.000,181,10995242,13965,0,1751241636,13056.565568400001,4.266767519999121,53416.704864720006 2025-06-30,00:00:38.000,181,10995229,13725,0,1751241637,13056.572304709996,4.280865779997839,53416.78871016 2025-06-30,00:00:39.000,181,10995233,13885,0,1751241638,13056.585777330001,4.309062300002552,53416.84460712001 2025-06-30,00:00:40.000,181,10995206,13845,0,1751241639,13056.565568400001,4.393651860002137,53416.84460712001 2025-06-30,00:00:41.000,181,10995233,14165,0,1751241640,13056.612722569997,4.4077501200008555,53416.900504080004 2025-06-30,00:00:42.000,181,10995185,13805,0,1751241641,13056.639667809992,4.4570940300036455,53416.92845256 2025-06-30,00:00:43.000,181,10995213,14045,0,1751241642,13056.605986260001,4.471192290002364,53416.96338816001 2025-06-30,00:00:44.000,181,10995232,14005,0,1751241643,13056.639667809992,4.492339680000441,53416.94941392 2025-06-30,00:00:45.000,181,10995211,14085,0,1751241644,13056.646404120002,4.485290550001082,53416.9773624 2025-06-30,00:00:46.000,181,10995226,14045,0,1751241645,13056.673349359997,4.555781850001949,53417.00531088 2025-06-30,00:00:47.000,181,10995222,13965,0,1751241646,13056.707030910002,4.534634460003872,53416.96338816001 2025-06-30,00:00:48.000,181,10995205,14205,0,1751241647,13056.733976149997,4.583978369999386,53416.95640104 2025-06-30,00:00:49.000,181,10995205,14005,0,1751241648,13056.767657700002,4.591027499998745,53417.040246480006 2025-06-30,00:00:50.000,181,10995195,13925,0,1751241649,13056.760921389992,4.6192240200034576,53416.98434952 2025-06-30,00:00:51.000,181,10995255,14045,0,1751241650,13056.828284490002,4.640371410001535,53417.00531088 2025-06-30,00:00:52.000,181,10995229,13965,0,1751241651,13056.861966039993,4.640371410001535,53417.09614344 2025-06-30,00:00:53.000,181,10995257,14045,0,1751241652,13056.915856519998,4.703813580003043,53417.08216920001 2025-06-30,00:00:54.000,181,10995210,14005,0,1751241653,13056.969746999988,4.724960970001121,53417.10313056 2025-06-30,00:00:55.000,181,10995239,14085,0,1751241654,13057.023637479993,4.654469670000253,53417.0472336 2025-06-30,00:00:56.000,181,10995237,14085,0,1751241655,13056.996692239998,4.739059229999839,53417.12409192 2025-06-30,00:00:57.000,181,10995250,13925,0,1751241656,13057.030373789989,4.746108359999198,53417.15902752001 2025-06-30,00:00:58.000,181,10995175,13885,0,1751241657,13057.023637479993,4.703813580003043,53417.12409192 2025-06-30,00:00:59.000,181,10995162,14005,0,1751241658,13057.037110099998,4.703813580003043,53417.040246480006 2025-06-30,00:01:00.000,181,10995222,14045,0,1751241659,13057.043846409993,4.746108359999198,53417.13107904001 2025-06-30,00:01:01.000,181,10995207,14085,0,1751241660,13057.037110099998,4.795452270001988,53417.10313056 2025-06-30,00:01:02.000,181,10995231,14045,0,1751241661,13057.084264269994,4.795452270001988,53417.10313056 2025-06-30,00:01:03.000,181,10995225,13845,0,1751241662,13057.138154749999,4.809550530000706,53417.14505328 2025-06-30,00:01:04.000,181,10995226,14405,0,1751241663,13057.104473199994,4.830697919998784,53417.1520404 2025-06-30,00:01:05.000,181,10995219,14085,0,1751241664,13057.084264269994,4.837747049998143,53417.1171048 2025-06-30,00:01:06.000,181,10995214,13885,0,1751241665,13057.124682129994,4.837747049998143,53417.17300176 2025-06-30,00:01:07.000,181,10995186,13925,0,1751241666,13057.158363679999,4.844796180004778,53417.138066160005 2025-06-30,00:01:08.000,181,10995231,14045,0,1751241667,13057.205517849994,4.865943570002855,53417.20095024001 2025-06-30,00:01:09.000,181,10995226,13885,0,1751241668,13057.205517849994,4.844796180004778,53417.17998888001 2025-06-30,00:01:10.000,181,10995207,14165,0,1751241669,13057.245935709994,4.851845310004137,53417.17300176 2025-06-30,00:01:11.000,181,10995186,14165,0,1751241670,13057.306562499994,4.865943570002855,53417.17300176 2025-06-30,00:01:12.000,181,10995178,13925,0,1751241671,13057.326771429995,4.894140090000292,53417.26383432 2025-06-30,00:01:13.000,181,10995230,14165,0,1751241672,13057.367189289995,4.894140090000292,53417.24986008001 2025-06-30,00:01:14.000,181,10995210,14125,0,1751241673,13057.42107977,4.922336609997728,53417.21492448 2025-06-30,00:01:15.000,181,10995253,14045,0,1751241674,13057.48170656,4.901189219999651,53417.20095024001 2025-06-30,00:01:16.000,181,10995203,14125,0,1751241675,13057.53559703999,4.90823834999901,53417.20095024001 2025-06-30,00:01:17.000,181,10995247,14165,0,1751241676,13057.57601489999,4.9293857400043635,53417.207937360006 2025-06-30,00:01:18.000,181,10995222,14005,0,1751241677,13057.57601489999,4.985778779999237,53417.2917828 2025-06-30,00:01:19.000,181,10995236,14005,0,1751241678,13057.670323239996,4.999877039997955,53417.31973128 2025-06-30,00:01:20.000,181,10995243,14125,0,1751241679,13057.690532169996,5.028073560002667,53417.34069264 2025-06-30,00:01:21.000,181,10995211,14365,0,1751241680,13057.737686339991,5.028073560002667,53417.33370552 2025-06-30,00:01:22.000,181,10995222,13965,0,1751241681,13057.764631580001,5.028073560002667,53417.305757040005 2025-06-30,00:01:23.000,181,10995184,13765,0,1751241682,13057.811785749996,5.042171820001386,53417.32671840001 2025-06-30,00:01:24.000,181,10995246,14165,0,1751241683,13057.852203609997,5.070368339998822,53417.31973128 2025-06-30,00:01:25.000,181,10995227,14005,0,1751241684,13057.892621469997,5.063319209999463,53417.39658960001 2025-06-30,00:01:26.000,181,10995222,14045,0,1751241685,13057.912830399997,5.056270080000104,53417.33370552 2025-06-30,00:01:27.000,181,10995233,13925,0,1751241686,13057.980193499992,5.077417469998181,53417.31274416 2025-06-30,00:01:28.000,181,10995243,14085,0,1751241687,13058.020611359992,5.063319209999463,53417.403576720004 2025-06-30,00:01:29.000,181,10995250,13885,0,1751241688,13058.020611359992,5.028073560002667,53417.39658960001 2025-06-30,00:01:30.000,181,10995153,13925,0,1751241689,13058.020611359992,5.070368339998822,53417.36864112001 2025-06-30,00:01:31.000,181,10995240,13765,0,1751241690,13058.061029219993,5.028073560002667,53417.38960248 2025-06-30,00:01:32.000,181,10995182,13805,0,1751241691,13058.047556600002,4.985778779999237,53417.43851232 2025-06-30,00:01:33.000,181,10995196,13925,0,1751241692,13058.067765530002,5.013975300003949,53417.44549944001 2025-06-30,00:01:34.000,181,10995240,13885,0,1751241693,13058.074501839998,5.00692617000459,53417.4315252 2025-06-30,00:01:35.000,181,10995207,13885,0,1751241694,13058.114919699998,4.999877039997955,53417.424538080006 2025-06-30,00:01:36.000,181,10995225,13805,0,1751241695,13058.135128629998,5.021024430003308,53417.375628240006 2025-06-30,00:01:37.000,181,10995191,13925,0,1751241696,13058.081238149993,5.021024430003308,53417.38261536 2025-06-30,00:01:38.000,181,10995235,13925,0,1751241697,13058.128392320003,4.999877039997955,53417.39658960001 2025-06-30,00:01:39.000,181,10995215,13925,0,1751241698,13058.074501839998,4.985778779999237,53417.39658960001 2025-06-30,00:01:40.000,181,10995205,13845,0,1751241699,13058.094710769998,4.985778779999237,53417.41056384 2025-06-30,00:01:41.000,181,10995200,14045,0,1751241700,13058.087974460002,4.992827909998596,53417.4315252 2025-06-30,00:01:42.000,181,10995230,13885,0,1751241701,13058.034083979997,5.013975300003949,53417.403576720004 2025-06-30,00:01:43.000,181,10995160,14045,0,1751241702,13058.061029219993,5.028073560002667,53417.48043504 2025-06-30,00:01:44.000,181,10995201,13725,0,1751241703,13058.067765530002,5.00692617000459,53417.4315252 2025-06-30,00:01:45.000,181,10995238,13965,0,1751241704,13058.020611359992,5.00692617000459,53417.41056384 2025-06-30,00:01:46.000,181,10995204,13925,0,1751241705,13057.980193499992,5.063319209999463,53417.38261536 2025-06-30,00:01:47.000,181,10995227,14005,0,1751241706,13057.946511950002,5.077417469998181,53417.375628240006 2025-06-30,00:01:48.000,181,10995219,13765,0,1751241707,13057.946511950002,5.077417469998181,53417.27082144 2025-06-30,00:01:49.000,181,10995193,13925,0,1751241708,13057.879148849992,5.084466600004816,53417.24986008001 2025-06-30,00:01:50.000,181,10995229,14005,0,1751241709,13057.892621469997,5.147908769999049,53417.305757040005 2025-06-30,00:01:51.000,181,10995226,14005,0,1751241710,13057.831994679997,5.13381051000033,53417.28479568 2025-06-30,00:01:52.000,181,10995206,13885,0,1751241711,13057.818522059992,5.1408596399996895,53417.36864112001 2025-06-30,00:01:53.000,181,10995198,13885,0,1751241712,13057.831994679997,5.169056160004402,53417.34069264 2025-06-30,00:01:54.000,181,10995206,14165,0,1751241713,13057.811785749996,5.211350940000557,53417.31973128 2025-06-30,00:01:55.000,181,10995209,14045,0,1751241714,13057.757895269991,5.239547459997993,53417.38960248 2025-06-30,00:01:56.000,181,10995191,13925,0,1751241715,13057.757895269991,5.267743980002706,53417.38261536 2025-06-30,00:01:57.000,181,10995241,14125,0,1751241716,13057.70400479,5.310038759998861,53417.38261536 2025-06-30,00:01:58.000,181,10995253,14125,0,1751241717,13057.656850619991,5.302989629999502,53417.43851232 2025-06-30,00:01:59.000,181,10995182,13885,0,1751241718,13057.62316907,5.288891370000783,53417.375628240006 2025-06-30,00:02:00.000,181,10995261,14005,0,1751241719,13057.55580596999,5.331186150004214,53417.44549944001 2025-06-30,00:02:01.000,181,10995183,13725,0,1751241720,13057.53559703999,5.324137020004855,53417.361654 2025-06-30,00:02:02.000,181,10995212,14125,0,1751241721,13057.46149763,5.331186150004214,53417.34767976001 2025-06-30,00:02:03.000,181,10995202,14085,0,1751241722,13057.43455238999,5.380530059999728,53417.34767976001 2025-06-30,00:02:04.000,181,10995190,14045,0,1751241723,13057.49517917999,5.373480930000369,53417.36864112001 2025-06-30,00:02:05.000,181,10995209,13885,0,1751241724,13057.407607149995,5.380530059999728,53417.34767976001 2025-06-30,00:02:06.000,181,10995244,14165,0,1751241725,13057.40087084,5.422824840003159,53417.34069264 2025-06-30,00:02:07.000,181,10995201,14245,0,1751241726,13057.36045298,5.373480930000369,53417.361654 2025-06-30,00:02:08.000,181,10995215,13805,0,1751241727,13057.31329880999,5.4016774499978055,53417.375628240006 2025-06-30,00:02:09.000,181,10995219,14045,0,1751241728,13057.266144639994,5.387579189999087,53417.32671840001 2025-06-30,00:02:10.000,181,10995209,13965,0,1751241729,13057.25940833,5.408726580004441,53417.4315252 2025-06-30,00:02:11.000,181,10995155,14005,0,1751241730,13057.27961726,5.359382670001651,53417.44549944001 2025-06-30,00:02:12.000,181,10995231,14045,0,1751241731,13057.239199399999,5.324137020004855,53417.38960248 2025-06-30,00:02:13.000,181,10995252,14045,0,1751241732,13057.185308919994,5.338235280003573,53417.361654 2025-06-30,00:02:14.000,181,10995199,13925,0,1751241733,13057.185308919994,5.288891370000783,53417.32671840001 2025-06-30,00:02:15.000,181,10995185,14045,0,1751241734,13057.138154749999,5.281842240001424,53417.32671840001 2025-06-30,00:02:16.000,181,10995235,14125,0,1751241735,13057.070791649989,5.274793110002065,53417.34767976001 2025-06-30,00:02:17.000,181,10995199,13885,0,1751241736,13057.037110099998,5.260694850003347,53417.27082144 2025-06-30,00:02:18.000,181,10995208,13885,0,1751241737,13057.010164859988,5.225449199999275,53417.29876992001 2025-06-30,00:02:19.000,181,10995256,14285,0,1751241738,13056.976483309998,5.197252680001839,53417.34767976001 2025-06-30,00:02:20.000,181,10995223,13925,0,1751241739,13056.882174969993,5.1902035500024795,53417.32671840001 2025-06-30,00:02:21.000,181,10995261,14085,0,1751241740,13056.848493420002,5.1902035500024795,53417.34069264 2025-06-30,00:02:22.000,181,10995246,13885,0,1751241741,13056.861966039993,5.162007029997767,53417.375628240006 2025-06-30,00:02:23.000,181,10995219,13925,0,1751241742,13056.835020799997,5.154957899998408,53417.38261536 2025-06-30,00:02:24.000,181,10995238,14045,0,1751241743,13056.754185079997,5.1902035500024795,53417.41056384 2025-06-30,00:02:25.000,181,10995215,13845,0,1751241744,13056.707030910002,5.1408596399996895,53417.31973128 2025-06-30,00:02:26.000,181,10995251,13805,0,1751241745,13056.713767219997,5.169056160004402,53417.29876992001 2025-06-30,00:02:27.000,181,10995252,13645,0,1751241746,13056.639667809992,5.147908769999049,53417.22889872001 2025-06-30,00:02:28.000,181,10995236,13925,0,1751241747,13056.626195190001,5.154957899998408,53417.235885840004 2025-06-30,00:02:29.000,181,10995232,13845,0,1751241748,13056.558832089991,5.1408596399996895,53417.24287296 2025-06-30,00:02:30.000,181,10995248,13885,0,1751241749,13056.552095779996,5.154957899998408,53417.20095024001 2025-06-30,00:02:31.000,181,10995280,13885,0,1751241750,13056.545359470001,5.162007029997767,53417.235885840004 2025-06-30,00:02:32.000,181,10995239,13725,0,1751241751,13056.511677919996,5.169056160004402,53417.20095024001 2025-06-30,00:02:33.000,181,10995250,13965,0,1751241752,13056.477996369991,5.1902035500024795,53417.2219116 2025-06-30,00:02:34.000,181,10995224,14165,0,1751241753,13056.491468989996,5.176105290003761,53417.19396312 2025-06-30,00:02:35.000,181,10995236,14205,0,1751241754,13056.491468989996,5.162007029997767,53417.21492448 2025-06-30,00:02:36.000,181,10995227,13965,0,1751241755,13056.471260059996,5.232498329998634,53417.17998888001 2025-06-30,00:02:37.000,181,10995193,13925,0,1751241756,13056.46452375,5.211350940000557,53417.207937360006 2025-06-30,00:02:38.000,181,10995267,13925,0,1751241757,13056.44431482,5.2465965900046285,53417.22889872001 2025-06-30,00:02:39.000,181,10995236,14205,0,1751241758,13056.42410589,5.253645720003988,53417.2219116 2025-06-30,00:02:40.000,181,10995227,14245,0,1751241759,13056.39716064999,5.281842240001424,53417.186976000005 2025-06-30,00:02:41.000,181,10995226,13805,0,1751241760,13056.370215409996,5.274793110002065,53417.20095024001 2025-06-30,00:02:42.000,181,10995247,14085,0,1751241761,13056.31632492999,5.302989629999502,53417.17998888001 2025-06-30,00:02:43.000,181,10995253,14045,0,1751241762,13056.35674278999,5.302989629999502,53417.138066160005 2025-06-30,00:02:44.000,181,10995196,13725,0,1751241763,13056.350006479995,5.324137020004855,53417.17998888001 2025-06-30,00:02:45.000,181,10995231,13765,0,1751241764,13056.31632492999,5.4016774499978055,53417.186976000005 2025-06-30,00:02:46.000,181,10995220,14165,0,1751241765,13056.32306124,5.429873970002518,53417.207937360006 2025-06-30,00:02:47.000,181,10995218,13925,0,1751241766,13056.309588619995,5.429873970002518,53417.21492448 2025-06-30,00:02:48.000,181,10995262,13725,0,1751241767,13056.31632492999,5.443972230001236,53417.14505328 2025-06-30,00:02:49.000,181,10995213,14045,0,1751241768,13056.289379689995,5.472168749998673,53417.11011768001 2025-06-30,00:02:50.000,181,10995210,13845,0,1751241769,13056.27590706999,5.479217879998032,53417.10313056 2025-06-30,00:02:51.000,181,10995201,13965,0,1751241770,13056.26243445,5.493316140004026,53417.089156320006 2025-06-30,00:02:52.000,181,10995242,14005,0,1751241771,13056.24222552,5.5074144000027445,53417.09614344 2025-06-30,00:02:53.000,181,10995238,14045,0,1751241772,13056.24222552,5.514463530002104,53417.13107904001 2025-06-30,00:02:54.000,181,10995214,14125,0,1751241773,13056.23548920999,5.5074144000027445,53417.10313056 2025-06-30,00:02:55.000,181,10995206,13885,0,1751241774,13056.17486241999,5.514463530002104,53417.1520404 2025-06-30,00:02:56.000,181,10995237,13725,0,1751241775,13056.18159873,5.549709179998899,53417.14505328 2025-06-30,00:02:57.000,181,10995266,14045,0,1751241776,13056.11423562999,5.5074144000027445,53417.14505328 2025-06-30,00:02:58.000,181,10995232,14045,0,1751241777,13056.107499319995,5.528561790000822,53417.11011768001 2025-06-30,00:02:59.000,181,10995206,14045,0,1751241778,13056.08055408,5.549709179998899,53417.17300176 2025-06-30,00:03:00.000,181,10995232,13645,0,1751241779,13056.026663599994,5.5567583099982585,53417.21492448 2025-06-30,00:03:01.000,181,10995257,13885,0,1751241780,13055.945827879994,5.549709179998899,53417.1171048 2025-06-30,00:03:02.000,181,10995212,13965,0,1751241781,13055.905410019994,5.528561790000822,53417.14505328 2025-06-30,00:03:03.000,181,10995223,13965,0,1751241782,13055.878464779998,5.563807440004894,53417.14505328 2025-06-30,00:03:04.000,181,10995208,13645,0,1751241783,13055.844783229993,5.577905700003612,53417.09614344 2025-06-30,00:03:05.000,181,10995227,14045,0,1751241784,13055.737002269998,5.570856570004253,53417.14505328 2025-06-30,00:03:06.000,181,10995237,14005,0,1751241785,13055.683111789993,5.563807440004894,53417.17300176 2025-06-30,00:03:07.000,181,10995204,14125,0,1751241786,13055.615748689997,5.570856570004253,53417.14505328 2025-06-30,00:03:08.000,181,10995176,14085,0,1751241787,13055.528176660002,5.641347869997844,53417.15902752001 2025-06-30,00:03:09.000,181,10995231,13965,0,1751241788,13055.521440349992,5.683642650001275,53417.05422072 2025-06-30,00:03:10.000,181,10995227,13965,0,1751241789,13055.440604629992,5.641347869997844,53417.1520404 2025-06-30,00:03:11.000,181,10995249,13885,0,1751241790,13055.346296290001,5.669544390002557,53417.15902752001 2025-06-30,00:03:12.000,181,10995208,13925,0,1751241791,13055.272196879996,5.697740909999993,53417.11011768001 2025-06-30,00:03:13.000,181,10995228,14245,0,1751241792,13055.218306399991,5.747084820002783,53417.0472336 2025-06-30,00:03:14.000,181,10995188,14005,0,1751241793,13055.15767960999,5.711839169998711,53417.00531088 2025-06-30,00:03:15.000,181,10995199,14125,0,1751241794,13055.070107579995,5.7682322100008605,53416.92845256 2025-06-30,00:03:16.000,181,10995215,14085,0,1751241795,13054.98253555,5.754133950002142,53416.91447832001 2025-06-30,00:03:17.000,181,10995231,14005,0,1751241796,13054.908436139995,5.789379599998938,53416.9074912 2025-06-30,00:03:18.000,181,10995234,13885,0,1751241797,13054.84107304,5.796428729998297,53416.85858136 2025-06-30,00:03:19.000,181,10995219,13925,0,1751241798,13054.77370993999,5.82462525000301,53416.83762 2025-06-30,00:03:20.000,181,10995230,14005,0,1751241799,13054.692874219989,5.82462525000301,53416.80967152 2025-06-30,00:03:21.000,181,10995247,14205,0,1751241800,13054.645720049994,5.852821770000446,53416.83762 2025-06-30,00:03:22.000,181,10995181,13805,0,1751241801,13054.571620639988,5.7682322100008605,53416.83762 2025-06-30,00:03:23.000,181,10995206,14245,0,1751241802,13054.558148019998,5.831674380002369,53416.85858136 2025-06-30,00:03:24.000,181,10995232,14125,0,1751241803,13054.537939089998,5.82462525000301,53416.82364576001 2025-06-30,00:03:25.000,181,10995210,14245,0,1751241804,13054.531202779988,5.77528134000022,53416.79569728001 2025-06-30,00:03:26.000,181,10995216,14125,0,1751241805,13054.443630749993,5.789379599998938,53416.71883896 2025-06-30,00:03:27.000,181,10995222,13885,0,1751241806,13054.383003959992,5.789379599998938,53416.73980032 2025-06-30,00:03:28.000,181,10995226,14005,0,1751241807,13054.349322410002,5.810526990004291,53416.71883896 2025-06-30,00:03:29.000,181,10995191,14285,0,1751241808,13054.329113480002,5.82462525000301,53416.67691624001 2025-06-30,00:03:30.000,181,10995201,14005,0,1751241809,13054.308904550002,5.838723510001728,53416.60704504001 2025-06-30,00:03:31.000,181,10995237,14085,0,1751241810,13054.288695620002,5.803477859997656,53416.60005792 2025-06-30,00:03:32.000,181,10995227,14485,0,1751241811,13054.288695620002,5.796428729998297,53416.64896776 2025-06-30,00:03:33.000,181,10995214,14245,0,1751241812,13054.315640859997,5.789379599998938,53416.57210944 2025-06-30,00:03:34.000,181,10995179,13885,0,1751241813,13054.322377169992,5.838723510001728,53416.537173840006 2025-06-30,00:03:35.000,181,10995245,13885,0,1751241814,13054.335849789997,5.866920029999164,53416.5231996 2025-06-30,00:03:36.000,181,10995235,14005,0,1751241815,13054.376267649997,5.82462525000301,53416.50223824 2025-06-30,00:03:37.000,181,10995243,14245,0,1751241816,13054.396476579997,5.859870899999805,53416.41140568001 2025-06-30,00:03:38.000,181,10995218,14085,0,1751241817,13054.450367060002,5.888067420004518,53416.418392800006 2025-06-30,00:03:39.000,181,10995237,14045,0,1751241818,13054.470575990003,5.909214810002595,53416.467302640005 2025-06-30,00:03:40.000,181,10995191,14245,0,1751241819,13054.484048609993,5.937411330000032,53416.43935416001 2025-06-30,00:03:41.000,181,10995221,14005,0,1751241820,13054.504257539993,5.958558719998109,53416.397431440004 2025-06-30,00:03:42.000,181,10995254,14245,0,1751241821,13054.497521229998,5.986755240002822,53416.418392800006 2025-06-30,00:03:43.000,181,10995195,14165,0,1751241822,13054.531202779988,6.043148279997695,53416.41140568001 2025-06-30,00:03:44.000,181,10995261,13925,0,1751241823,13054.531202779988,6.043148279997695,53416.36249584001 2025-06-30,00:03:45.000,181,10995239,13765,0,1751241824,13054.510993849988,6.078393930001766,53416.41140568001 2025-06-30,00:03:46.000,181,10995264,14045,0,1751241825,13054.504257539993,6.120688709997921,53416.397431440004 2025-06-30,00:03:47.000,181,10995262,14005,0,1751241826,13054.551411709988,6.162983490001352,53416.397431440004 2025-06-30,00:03:48.000,181,10995226,14085,0,1751241827,13054.591829569988,6.212327400004142,53416.41140568001 2025-06-30,00:03:49.000,181,10995216,13765,0,1751241828,13054.605302189993,6.261671309999656,53416.369482960006 2025-06-30,00:03:50.000,181,10995295,14125,0,1751241829,13054.612038499989,6.268720439999015,53416.37647008 2025-06-30,00:03:51.000,181,10995267,13925,0,1751241830,13054.625511119993,6.296916960003728,53416.397431440004 2025-06-30,00:03:52.000,181,10995242,13925,0,1751241831,13054.618774809998,6.303966090003087,53416.43236704 2025-06-30,00:03:53.000,181,10995238,14005,0,1751241832,13054.645720049994,6.318064350001805,53416.39044432001 2025-06-30,00:03:54.000,181,10995244,14005,0,1751241833,13054.638983739998,6.296916960003728,53416.418392800006 2025-06-30,00:03:55.000,181,10995270,13965,0,1751241834,13054.625511119993,6.332162610000523,53416.41140568001 2025-06-30,00:03:56.000,181,10995229,14005,0,1751241835,13054.632247429989,6.381506520003313,53416.43935416001 2025-06-30,00:03:57.000,181,10995238,13725,0,1751241836,13054.618774809998,6.36035912999796,53416.418392800006 2025-06-30,00:03:58.000,181,10995194,13805,0,1751241837,13054.585093259993,6.388555650002672,53416.44634128 2025-06-30,00:03:59.000,181,10995191,13965,0,1751241838,13054.585093259993,6.3956047800020315,53416.467302640005 2025-06-30,00:04:00.000,181,10995286,13965,0,1751241839,13054.571620639988,6.402653910001391,53416.43236704 2025-06-30,00:04:01.000,181,10995256,13805,0,1751241840,13054.591829569988,6.430850429998827,53416.42537992 2025-06-30,00:04:02.000,181,10995243,14005,0,1751241841,13054.558148019998,6.416752170000109,53416.37647008 2025-06-30,00:04:03.000,181,10995221,14125,0,1751241842,13054.551411709988,6.402653910001391,53416.418392800006 2025-06-30,00:04:04.000,181,10995242,14085,0,1751241843,13054.497521229998,6.430850429998827,53416.35550872 2025-06-30,00:04:05.000,181,10995276,13885,0,1751241844,13054.477312299998,6.444948690004821,53416.43935416001 2025-06-30,00:04:06.000,181,10995234,14045,0,1751241845,13054.450367060002,6.4519978200041805,53416.41140568001 2025-06-30,00:04:07.000,181,10995210,14165,0,1751241846,13054.389740270002,6.466096080002899,53416.36249584001 2025-06-30,00:04:08.000,181,10995240,13685,0,1751241847,13054.396476579997,6.437899559998186,53416.41140568001 2025-06-30,00:04:09.000,181,10995214,14005,0,1751241848,13054.369531340002,6.466096080002899,53416.32756024 2025-06-30,00:04:10.000,181,10995207,14125,0,1751241849,13054.335849789997,6.473145210002258,53416.35550872 2025-06-30,00:04:11.000,181,10995252,13605,0,1751241850,13054.329113480002,6.473145210002258,53416.32057312001 2025-06-30,00:04:12.000,181,10995217,13925,0,1751241851,13054.322377169992,6.466096080002899,53416.32756024 2025-06-30,00:04:13.000,181,10995264,14125,0,1751241852,13054.322377169992,6.480194340001617,53416.250701920006 2025-06-30,00:04:14.000,181,10995226,13885,0,1751241853,13054.295431929997,6.437899559998186,53416.201792080006 2025-06-30,00:04:15.000,181,10995220,13925,0,1751241854,13054.302168239992,6.466096080002899,53416.299611760005 2025-06-30,00:04:16.000,181,10995231,14005,0,1751241855,13054.255014069997,6.466096080002899,53416.27166328001 2025-06-30,00:04:17.000,181,10995263,13685,0,1751241856,13054.228068830002,6.4519978200041805,53416.26467616 2025-06-30,00:04:18.000,181,10995255,13845,0,1751241857,13054.234805139997,6.466096080002899,53416.21576632 2025-06-30,00:04:19.000,181,10995237,14085,0,1751241858,13054.160705729992,6.466096080002899,53416.19480496001 2025-06-30,00:04:20.000,181,10995229,13885,0,1751241859,13054.153969419996,6.430850429998827,53416.2087792 2025-06-30,00:04:21.000,181,10995195,13965,0,1751241860,13054.106815250001,6.4519978200041805,53416.17384360001 2025-06-30,00:04:22.000,181,10995210,14045,0,1751241861,13054.012506909996,6.466096080002899,53416.180830720004 2025-06-30,00:04:23.000,181,10995231,13965,0,1751241862,13053.992297979996,6.437899559998186,53416.17384360001 2025-06-30,00:04:24.000,181,10995248,13805,0,1751241863,13053.96535274,6.45904695000354,53416.18781784 2025-06-30,00:04:25.000,181,10995181,13845,0,1751241864,13053.90472595,6.444948690004821,53416.131920880005 2025-06-30,00:04:26.000,181,10995260,13565,0,1751241865,13053.830626539995,6.466096080002899,53416.201792080006 2025-06-30,00:04:27.000,181,10995219,14085,0,1751241866,13053.79694498999,6.45904695000354,53416.201792080006 2025-06-30,00:04:28.000,181,10995258,13725,0,1751241867,13053.75652712999,6.466096080002899,53416.180830720004 2025-06-30,00:04:29.000,181,10995252,14165,0,1751241868,13053.67569140999,6.480194340001617,53416.180830720004 2025-06-30,00:04:30.000,181,10995228,13925,0,1751241869,13053.62180093,6.466096080002899,53416.138908 2025-06-30,00:04:31.000,181,10995221,13885,0,1751241870,13053.540965209999,6.515439989998413,53416.15986936 2025-06-30,00:04:32.000,181,10995276,13925,0,1751241871,13053.473602109989,6.522489119997772,53416.15288224001 2025-06-30,00:04:33.000,181,10995285,14285,0,1751241872,13053.453393179989,6.508390859999054,53416.10397240001 2025-06-30,00:04:34.000,181,10995244,13845,0,1751241873,13053.386030079993,6.508390859999054,53416.04108832 2025-06-30,00:04:35.000,181,10995251,14085,0,1751241874,13053.345612219993,6.494292600000335,53416.05506256001 2025-06-30,00:04:36.000,181,10995239,14085,0,1751241875,13053.298458049998,6.508390859999054,53415.98519136001 2025-06-30,00:04:37.000,181,10995237,13885,0,1751241876,13053.251303880003,6.494292600000335,53415.964230000005 2025-06-30,00:04:38.000,181,10995267,13885,0,1751241877,13053.210886020002,6.487243470000976,53415.915320160006 2025-06-30,00:04:39.000,181,10995183,13845,0,1751241878,13053.183940779993,6.494292600000335,53415.97121712 2025-06-30,00:04:40.000,181,10995259,14045,0,1751241879,13053.136786609997,6.522489119997772,53415.915320160006 2025-06-30,00:04:41.000,181,10995201,14045,0,1751241880,13053.076159819997,6.550685640002484,53415.964230000005 2025-06-30,00:04:42.000,181,10995274,13885,0,1751241881,13052.995324099997,6.529538250004407,53415.90134592 2025-06-30,00:04:43.000,181,10995205,14205,0,1751241882,13052.968378860001,6.550685640002484,53415.9292944 2025-06-30,00:04:44.000,181,10995258,13965,0,1751241883,13052.927961000001,6.536587380003766,53415.964230000005 2025-06-30,00:04:45.000,181,10995221,14085,0,1751241884,13052.921224689992,6.564783900001203,53415.90833304001 2025-06-30,00:04:46.000,181,10995237,14045,0,1751241885,13052.833652659996,6.58593128999928,53415.90134592 2025-06-30,00:04:47.000,181,10995241,14325,0,1751241886,13052.78649849,6.571833030000562,53415.85243608 2025-06-30,00:04:48.000,181,10995244,13925,0,1751241887,13052.773025869996,6.614127810003993,53415.85942320001 2025-06-30,00:04:49.000,181,10995226,14285,0,1751241888,13052.7258717,6.628226070002711,53415.90134592 2025-06-30,00:04:50.000,181,10995176,14045,0,1751241889,13052.70566277,6.63527520000207,53415.8244876 2025-06-30,00:04:51.000,181,10995246,13885,0,1751241890,13052.75955324999,6.691668240004219,53415.83846184001 2025-06-30,00:04:52.000,181,10995250,13885,0,1751241891,13052.71913538999,6.677569979998225,53415.8244876 2025-06-30,00:04:53.000,181,10995212,14045,0,1751241892,13052.773025869996,6.68461911000486,53415.80352624 2025-06-30,00:04:54.000,181,10995234,13885,0,1751241893,13052.820180039991,6.705766500002937,53415.796539120005 2025-06-30,00:04:55.000,181,10995236,13965,0,1751241894,13052.820180039991,6.733963020000374,53415.77557776 2025-06-30,00:04:56.000,181,10995213,14125,0,1751241895,13052.853861589996,6.8115034500006,53415.77557776 2025-06-30,00:04:57.000,181,10995258,13885,0,1751241896,13052.907752070001,6.804454320001241,53415.78955200001 2025-06-30,00:04:58.000,181,10995206,14165,0,1751241897,13052.907752070001,6.8678964900027495,53415.726667920004 2025-06-30,00:04:59.000,181,10995253,14085,0,1751241898,13052.907752070001,6.889043880000827,53415.76160352 2025-06-30,00:05:00.000,181,10995256,13925,0,1751241899,13052.941433619992,6.9242895300048986,53415.74064216001 2025-06-30,00:05:01.000,181,10995235,14165,0,1751241900,13052.975115169997,7.0229773500032024,53415.796539120005 2025-06-30,00:05:02.000,181,10995260,14045,0,1751241901,13052.954906239996,7.051173870000639,53415.796539120005 2025-06-30,00:05:03.000,181,10995226,14005,0,1751241902,13052.968378860001,7.100517780003429,53415.78256488 2025-06-30,00:05:04.000,181,10995245,14085,0,1751241903,13053.029005650002,7.114616040002147,53415.74064216001 2025-06-30,00:05:05.000,181,10995215,14085,0,1751241904,13053.042478269992,7.1851073400030145,53415.83846184001 2025-06-30,00:05:06.000,181,10995246,14045,0,1751241905,13053.076159819997,7.1851073400030145,53415.866410320006 2025-06-30,00:05:07.000,181,10995222,14325,0,1751241906,13053.082896129992,7.213303860000451,53415.81750048001 2025-06-30,00:05:08.000,181,10995247,14125,0,1751241907,13053.109841370002,7.241500379997888,53415.81051336 2025-06-30,00:05:09.000,181,10995187,13965,0,1751241908,13053.116577679997,7.319040809998114,53415.81051336 2025-06-30,00:05:10.000,181,10995217,14085,0,1751241909,13053.123313989992,7.276746030001959,53415.845448960004 2025-06-30,00:05:11.000,181,10995268,13965,0,1751241910,13053.163731849992,7.304942549999396,53415.894358800004 2025-06-30,00:05:12.000,181,10995215,14245,0,1751241911,13053.244567569993,7.290844290000678,53415.894358800004 2025-06-30,00:05:13.000,181,10995224,14085,0,1751241912,13053.318666979998,7.326089940004749,53415.90833304001 2025-06-30,00:05:14.000,181,10995239,14205,0,1751241913,13053.359084839998,7.297893420000037,53415.915320160006 2025-06-30,00:05:15.000,181,10995266,13925,0,1751241914,13053.426447939994,7.276746030001959,53415.93628152001 2025-06-30,00:05:16.000,181,10995209,13965,0,1751241915,13053.446656869994,7.276746030001959,53415.94326864 2025-06-30,00:05:17.000,181,10995232,14085,0,1751241916,13053.500547349999,7.248549510004523,53415.95724288001 2025-06-30,00:05:18.000,181,10995222,14085,0,1751241917,13053.57464675999,7.22035298999981,53415.90833304001 2025-06-30,00:05:19.000,181,10995280,13965,0,1751241918,13053.588119379994,7.171009080004296,53415.90833304001 2025-06-30,00:05:20.000,181,10995229,14045,0,1751241919,13053.63527354999,7.1851073400030145,53415.8244876 2025-06-30,00:05:21.000,181,10995215,13925,0,1751241920,13053.66221879,7.171009080004296,53415.88038456 2025-06-30,00:05:22.000,181,10995223,14045,0,1751241921,13053.689164029995,7.1851073400030145,53415.92230728 2025-06-30,00:05:23.000,181,10995212,14045,0,1751241922,13053.709372959995,7.192156470002374,53415.866410320006 2025-06-30,00:05:24.000,181,10995204,14045,0,1751241923,13053.74305451,7.135763430000225,53415.87339744 2025-06-30,00:05:25.000,181,10995261,14005,0,1751241924,13053.8036813,7.163959949997661,53415.88737168001 2025-06-30,00:05:26.000,181,10995244,14045,0,1751241925,13053.8036813,7.135763430000225,53415.90833304001 2025-06-30,00:05:27.000,181,10995229,14085,0,1751241926,13053.85757177999,7.142812559999584,53415.97820424 2025-06-30,00:05:28.000,181,10995217,14245,0,1751241927,13053.86430809,7.142812559999584,53416.05506256001 2025-06-30,00:05:29.000,181,10995201,14405,0,1751241928,13053.89798963999,7.149861689998943,53416.034101200006 2025-06-30,00:05:30.000,181,10995225,14125,0,1751241929,13053.931671189996,7.1287143000008655,53416.11095952 2025-06-30,00:05:31.000,181,10995250,14045,0,1751241930,13053.94514381,7.121665170001506,53416.10397240001 2025-06-30,00:05:32.000,181,10995250,13965,0,1751241931,13053.999034289991,7.0793703899980756,53416.10397240001 2025-06-30,00:05:33.000,181,10995235,14125,0,1751241932,13054.012506909996,7.107566910002788,53416.10397240001 2025-06-30,00:05:34.000,181,10995189,14045,0,1751241933,13054.086606320001,7.065272129999357,53416.09698528 2025-06-30,00:05:35.000,181,10995220,14005,0,1751241934,13054.113551559996,7.051173870000639,53416.138908 2025-06-30,00:05:36.000,181,10995216,14485,0,1751241935,13054.194387279997,7.051173870000639,53416.229740560004 2025-06-30,00:05:37.000,181,10995202,13885,0,1751241936,13054.228068830002,7.008879090004484,53416.23672768 2025-06-30,00:05:38.000,181,10995261,13925,0,1751241937,13054.302168239992,7.008879090004484,53416.229740560004 2025-06-30,00:05:39.000,181,10995225,14445,0,1751241938,13054.356058719997,6.966584310001053,53416.21576632 2025-06-30,00:05:40.000,181,10995247,14125,0,1751241939,13054.369531340002,6.9242895300048986,53416.27166328001 2025-06-30,00:05:41.000,181,10995182,14245,0,1751241940,13054.403212889993,6.903142139999545,53416.30659888 2025-06-30,00:05:42.000,181,10995238,13885,0,1751241941,13054.409949200002,6.881994750001468,53416.29262464001 2025-06-30,00:05:43.000,181,10995245,14085,0,1751241942,13054.403212889993,6.825601709999319,53416.29262464001 2025-06-30,00:05:44.000,181,10995201,13925,0,1751241943,13054.423421819993,6.783306930003164,53416.34153448001 2025-06-30,00:05:45.000,181,10995262,14245,0,1751241944,13054.423421819993,6.733963020000374,53416.40441856 2025-06-30,00:05:46.000,181,10995237,13885,0,1751241945,13054.484048609993,6.677569979998225,53416.40441856 2025-06-30,00:05:47.000,181,10995212,14005,0,1751241946,13054.524466469993,6.614127810003993,53416.369482960006 2025-06-30,00:05:48.000,181,10995245,13965,0,1751241947,13054.551411709988,6.6070786800046335,53416.39044432001 2025-06-30,00:05:49.000,181,10995221,14005,0,1751241948,13054.605302189993,6.508390859999054,53416.41140568001 2025-06-30,00:05:50.000,181,10995239,14085,0,1751241949,13054.632247429989,6.4519978200041805,53416.43935416001 2025-06-30,00:05:51.000,181,10995207,13765,0,1751241950,13054.665928979994,6.40970304000075,53416.4533284 2025-06-30,00:05:52.000,181,10995263,14045,0,1751241951,13054.652456359989,6.402653910001391,53416.48127688 2025-06-30,00:05:53.000,181,10995266,13925,0,1751241952,13054.713083149989,6.3462608699992415,53416.537173840006 2025-06-30,00:05:54.000,181,10995227,13965,0,1751241953,13054.719819459999,6.311015220002446,53416.5231996 2025-06-30,00:05:55.000,181,10995230,14125,0,1751241954,13054.75350100999,6.339211739999882,53416.55114808 2025-06-30,00:05:56.000,181,10995217,14085,0,1751241955,13054.740028389999,6.275769569998374,53416.62101928 2025-06-30,00:05:57.000,181,10995284,14005,0,1751241956,13054.77370993999,6.289867830004368,53416.62800640001 2025-06-30,00:05:58.000,181,10995251,13885,0,1751241957,13054.740028389999,6.22642566000286,53416.683903360004 2025-06-30,00:05:59.000,181,10995245,13765,0,1751241958,13054.760237319999,6.282818699997733,53416.69089048 2025-06-30,00:06:00.000,181,10995253,14045,0,1751241959,13054.75350100999,6.254622180000297,53416.732813200004 2025-06-30,00:06:01.000,181,10995249,13725,0,1751241960,13054.77370993999,6.275769569998374,53416.74678744001 2025-06-30,00:06:02.000,181,10995227,14045,0,1751241961,13054.740028389999,6.261671309999656,53416.753774560006 2025-06-30,00:06:03.000,181,10995242,13845,0,1751241962,13054.77370993999,6.261671309999656,53416.77473592001 2025-06-30,00:06:04.000,181,10995241,13725,0,1751241963,13054.83433672999,6.296916960003728,53416.80967152 2025-06-30,00:06:05.000,181,10995251,14005,0,1751241964,13054.827600419994,6.332162610000523,53416.72582608001 2025-06-30,00:06:06.000,181,10995262,13805,0,1751241965,13054.807391489994,6.325113480001164,53416.71185184 2025-06-30,00:06:07.000,181,10995211,13805,0,1751241966,13054.83433672999,6.3462608699992415,53416.753774560006 2025-06-30,00:06:08.000,181,10995237,13885,0,1751241967,13054.827600419994,6.353309999998601,53416.76076168 2025-06-30,00:06:09.000,181,10995249,13845,0,1751241968,13054.847809349994,6.318064350001805,53416.79569728001 2025-06-30,00:06:10.000,181,10995248,13765,0,1751241969,13054.807391489994,6.332162610000523,53416.77473592001 2025-06-30,00:06:11.000,181,10995283,13885,0,1751241970,13054.807391489994,6.3462608699992415,53416.78871016 2025-06-30,00:06:12.000,181,10995253,13925,0,1751241971,13054.847809349994,6.3462608699992415,53416.83063288 2025-06-30,00:06:13.000,181,10995195,14005,0,1751241972,13054.83433672999,6.325113480001164,53416.85858136 2025-06-30,00:06:14.000,181,10995216,13965,0,1751241973,13054.89496351999,6.311015220002446,53416.851594240004 2025-06-30,00:06:15.000,181,10995241,13885,0,1751241974,13054.90169983,6.311015220002446,53416.87954272 2025-06-30,00:06:16.000,181,10995272,13725,0,1751241975,13054.86128197,6.325113480001164,53416.93543968 2025-06-30,00:06:17.000,181,10995252,14085,0,1751241976,13054.888227209995,6.311015220002446,53416.900504080004 2025-06-30,00:06:18.000,181,10995273,13925,0,1751241977,13054.92190876,6.282818699997733,53416.94242680001 2025-06-30,00:06:19.000,181,10995270,14125,0,1751241978,13054.92190876,6.275769569998374,53416.88652984 2025-06-30,00:06:20.000,181,10995263,13965,0,1751241979,13054.93538137999,6.275769569998374,53416.9074912 2025-06-30,00:06:21.000,181,10995209,14005,0,1751241980,13054.989271859995,6.275769569998374,53416.95640104 2025-06-30,00:06:22.000,181,10995203,14005,0,1751241981,13055.01621709999,6.233474790002219,53416.93543968 2025-06-30,00:06:23.000,181,10995220,14245,0,1751241982,13055.029689719995,6.205278270004783,53416.900504080004 2025-06-30,00:06:24.000,181,10995237,13845,0,1751241983,13055.090316509995,6.212327400004142,53416.921465440006 2025-06-30,00:06:25.000,181,10995223,14045,0,1751241984,13055.110525439995,6.2405239200015785,53416.91447832001 2025-06-30,00:06:26.000,181,10995259,13925,0,1751241985,13055.16441592,6.17708175000007,53416.94941392 2025-06-30,00:06:27.000,181,10995254,14045,0,1751241986,13055.218306399991,6.219376530003501,53416.96338816001 2025-06-30,00:06:28.000,181,10995248,13925,0,1751241987,13055.26546057,6.22642566000286,53417.02627224 2025-06-30,00:06:29.000,181,10995189,13885,0,1751241988,13055.292405809996,6.191180009998789,53417.00531088 2025-06-30,00:06:30.000,181,10995244,13965,0,1751241989,13055.326087360001,6.191180009998789,53417.02627224 2025-06-30,00:06:31.000,181,10995190,13925,0,1751241990,13055.379977839992,6.17708175000007,53417.02627224 2025-06-30,00:06:32.000,181,10995231,13965,0,1751241991,13055.433868319997,6.155934360001993,53417.0472336 2025-06-30,00:06:33.000,181,10995261,14045,0,1751241992,13055.501231419992,6.1841308799994295,53417.040246480006 2025-06-30,00:06:34.000,181,10995234,13925,0,1751241993,13055.555121899997,6.162983490001352,53417.1171048 2025-06-30,00:06:35.000,181,10995257,13845,0,1751241994,13055.669639170002,6.198229139998148,53417.11011768001 2025-06-30,00:06:36.000,181,10995204,13725,0,1751241995,13055.696584409998,6.191180009998789,53417.17300176 2025-06-30,00:06:37.000,181,10995250,13725,0,1751241996,13055.770683819988,6.205278270004783,53417.207937360006 2025-06-30,00:06:38.000,181,10995251,14125,0,1751241997,13055.838046919998,6.198229139998148,53417.17998888001 2025-06-30,00:06:39.000,181,10995262,13885,0,1751241998,13055.891937399989,6.17708175000007,53417.20095024001 2025-06-30,00:06:40.000,181,10995229,13725,0,1751241999,13055.986245739994,6.1841308799994295,53417.19396312 2025-06-30,00:06:41.000,181,10995269,13925,0,1751242000,13056.046872529994,6.1841308799994295,53417.21492448 2025-06-30,00:06:42.000,181,10995234,13805,0,1751242001,13056.07381776999,6.1841308799994295,53417.26383432 2025-06-30,00:06:43.000,181,10995234,13805,0,1751242002,13056.19507134999,6.198229139998148,53417.27082144 2025-06-30,00:06:44.000,181,10995292,13885,0,1751242003,13056.23548920999,6.1841308799994295,53417.24986008001 2025-06-30,00:06:45.000,181,10995229,14125,0,1751242004,13056.309588619995,6.212327400004142,53417.31274416 2025-06-30,00:06:46.000,181,10995274,14205,0,1751242005,13056.38368803,6.22642566000286,53417.36864112001 2025-06-30,00:06:47.000,181,10995250,14005,0,1751242006,13056.42410589,6.254622180000297,53417.41755096001 2025-06-30,00:06:48.000,181,10995211,13885,0,1751242007,13056.498205299991,6.219376530003501,53417.4315252 2025-06-30,00:06:49.000,181,10995240,14245,0,1751242008,13056.518414229991,6.2405239200015785,53417.473447920005 2025-06-30,00:06:50.000,181,10995238,13765,0,1751242009,13056.565568400001,6.254622180000297,53417.53633200001 2025-06-30,00:06:51.000,181,10995214,13925,0,1751242010,13056.646404120002,6.22642566000286,53417.571267600004 2025-06-30,00:06:52.000,181,10995171,13885,0,1751242011,13056.680085669992,6.268720439999015,53417.59921608 2025-06-30,00:06:53.000,181,10995230,13965,0,1751242012,13056.707030910002,6.2405239200015785,53417.64812592 2025-06-30,00:06:54.000,181,10995241,13885,0,1751242013,13056.733976149997,6.261671309999656,53417.63415168001 2025-06-30,00:06:55.000,181,10995254,14085,0,1751242014,13056.787866630002,6.289867830004368,53417.63415168001 2025-06-30,00:06:56.000,181,10995229,14125,0,1751242015,13056.801339249992,6.289867830004368,53417.69703576 2025-06-30,00:06:57.000,181,10995200,14085,0,1751242016,13056.774394009997,6.303966090003087,53417.70402288001 2025-06-30,00:06:58.000,181,10995258,14005,0,1751242017,13056.781130319992,6.311015220002446,53417.72498424 2025-06-30,00:06:59.000,181,10995262,14045,0,1751242018,13056.835020799997,6.3462608699992415,53417.80184256001 2025-06-30,00:07:00.000,181,10995240,14005,0,1751242019,13056.841757109993,6.3462608699992415,53417.8158168 2025-06-30,00:07:01.000,181,10995227,13725,0,1751242020,13056.828284490002,6.388555650002672,53417.87171376001 2025-06-30,00:07:02.000,181,10995225,14005,0,1751242021,13056.902383899993,6.423801299999468,53417.927610720006 2025-06-30,00:07:03.000,181,10995238,14245,0,1751242022,13056.922592829993,6.423801299999468,53417.99748192001 2025-06-30,00:07:04.000,181,10995253,13885,0,1751242023,13056.976483309998,6.416752170000109,53417.9555592 2025-06-30,00:07:05.000,181,10995224,14045,0,1751242024,13056.969746999988,6.4519978200041805,53417.94857208001 2025-06-30,00:07:06.000,181,10995189,14045,0,1751242025,13056.929329139988,6.423801299999468,53418.00446904 2025-06-30,00:07:07.000,181,10995237,13965,0,1751242026,13056.949538069988,6.430850429998827,53417.976520560005 2025-06-30,00:07:08.000,181,10995244,14205,0,1751242027,13056.949538069988,6.466096080002899,53418.01844328001 2025-06-30,00:07:09.000,181,10995274,14245,0,1751242028,13056.949538069988,6.480194340001617,53418.05337888 2025-06-30,00:07:10.000,181,10995236,14085,0,1751242029,13056.949538069988,6.473145210002258,53418.00446904 2025-06-30,00:07:11.000,181,10995270,14045,0,1751242030,13056.902383899993,6.4519978200041805,53418.08132736 2025-06-30,00:07:12.000,181,10995205,13965,0,1751242031,13056.882174969993,6.508390859999054,53418.04639176001 2025-06-30,00:07:13.000,181,10995303,14085,0,1751242032,13056.855229729998,6.508390859999054,53418.05337888 2025-06-30,00:07:14.000,181,10995262,14005,0,1751242033,13056.801339249992,6.536587380003766,53418.04639176001 2025-06-30,00:07:15.000,181,10995211,14085,0,1751242034,13056.767657700002,6.578882159999921,53418.06735312001 2025-06-30,00:07:16.000,181,10995209,13965,0,1751242035,13056.727239840002,6.550685640002484,53418.025430400005 2025-06-30,00:07:17.000,181,10995204,14045,0,1751242036,13056.673349359997,6.578882159999921,53418.060366 2025-06-30,00:07:18.000,181,10995260,13925,0,1751242037,13056.666613050002,6.578882159999921,53418.060366 2025-06-30,00:07:19.000,181,10995248,13845,0,1751242038,13056.565568400001,6.621176940003352,53418.11626296001 2025-06-30,00:07:20.000,181,10995221,14125,0,1751242039,13056.518414229991,6.63527520000207,53418.11626296001 2025-06-30,00:07:21.000,181,10995264,13925,0,1751242040,13056.491468989996,6.670520849998866,53418.15818568 2025-06-30,00:07:22.000,181,10995247,14045,0,1751242041,13056.417369579991,6.719864760001656,53418.08132736 2025-06-30,00:07:23.000,181,10995242,14045,0,1751242042,13056.350006479995,6.698717370003578,53418.12325008 2025-06-30,00:07:24.000,181,10995274,13845,0,1751242043,13056.21528027999,6.7128156300022965,53418.12325008 2025-06-30,00:07:25.000,181,10995265,14205,0,1751242044,13056.09402669999,6.741012149999733,53418.13722432001 2025-06-30,00:07:26.000,181,10995288,14085,0,1751242045,13056.006454669994,6.776257800003805,53418.144211440005 2025-06-30,00:07:27.000,181,10995183,14165,0,1751242046,13055.905410019994,6.733963020000374,53418.13722432001 2025-06-30,00:07:28.000,181,10995229,13845,0,1751242047,13055.811101679988,6.790356060002523,53418.11626296001 2025-06-30,00:07:29.000,181,10995230,14005,0,1751242048,13055.716793339998,6.804454320001241,53418.1302372 2025-06-30,00:07:30.000,181,10995296,13805,0,1751242049,13055.622484999993,6.8115034500006,53418.08132736 2025-06-30,00:07:31.000,181,10995239,13845,0,1751242050,13055.514704039997,6.853798230004031,53418.08831448001 2025-06-30,00:07:32.000,181,10995270,14005,0,1751242051,13055.447340940002,6.825601709999319,53418.06735312001 2025-06-30,00:07:33.000,181,10995239,13885,0,1751242052,13055.373241529996,6.896093010000186,53418.05337888 2025-06-30,00:07:34.000,181,10995297,14285,0,1751242053,13055.24525164,6.938387790003617,53417.99748192001 2025-06-30,00:07:35.000,181,10995255,14045,0,1751242054,13055.16441592,6.952486050002335,53417.96953344001 2025-06-30,00:07:36.000,181,10995314,13925,0,1751242055,13055.090316509995,6.9736334400004125,53417.94158496 2025-06-30,00:07:37.000,181,10995201,14085,0,1751242056,13055.029689719995,6.945436920002976,53417.927610720006 2025-06-30,00:07:38.000,181,10995195,14045,0,1751242057,13054.928645069995,6.99478082999849,53417.906649360004 2025-06-30,00:07:39.000,181,10995256,14325,0,1751242058,13054.86128197,7.001829959997849,53417.89267512 2025-06-30,00:07:40.000,181,10995265,14165,0,1751242059,13054.83433672999,6.987731699999131,53417.82979104001 2025-06-30,00:07:41.000,181,10995268,13805,0,1751242060,13054.733292079989,6.987731699999131,53417.82979104001 2025-06-30,00:07:42.000,181,10995254,14085,0,1751242061,13054.679401599999,6.966584310001053,53417.82280392 2025-06-30,00:07:43.000,181,10995221,13885,0,1751242062,13054.672665289989,6.9736334400004125,53417.78786832 2025-06-30,00:07:44.000,181,10995246,13885,0,1751242063,13054.544675399993,7.001829959997849,53417.76690696 2025-06-30,00:07:45.000,181,10995251,13885,0,1751242064,13054.504257539993,6.959535180001694,53417.711010000006 2025-06-30,00:07:46.000,181,10995254,13805,0,1751242065,13054.443630749993,6.910191269998904,53417.66908728 2025-06-30,00:07:47.000,181,10995260,14285,0,1751242066,13054.362795029992,6.966584310001053,53417.66908728 2025-06-30,00:07:48.000,181,10995269,13925,0,1751242067,13054.315640859997,6.987731699999131,53417.66210016001 2025-06-30,00:07:49.000,181,10995198,14165,0,1751242068,13054.275222999997,7.008879090004484,53417.64812592 2025-06-30,00:07:50.000,181,10995234,13965,0,1751242069,13054.214596209997,6.987731699999131,53417.641138800005 2025-06-30,00:07:51.000,181,10995278,14005,0,1751242070,13054.194387279997,7.008879090004484,53417.57825472 2025-06-30,00:07:52.000,181,10995228,13965,0,1751242071,13054.194387279997,7.037075610001921,53417.543319120006 2025-06-30,00:07:53.000,181,10995280,14005,0,1751242072,13054.167442040001,7.015928220003843,53417.57825472 2025-06-30,00:07:54.000,181,10995252,13925,0,1751242073,13054.133760489996,7.0229773500032024,53417.543319120006 2025-06-30,00:07:55.000,181,10995218,13805,0,1751242074,13054.140496799992,7.015928220003843,53417.50838352 2025-06-30,00:07:56.000,181,10995266,14205,0,1751242075,13054.133760489996,7.030026480002562,53417.52934488 2025-06-30,00:07:57.000,181,10995255,13965,0,1751242076,13054.147233110001,7.058222999999998,53417.5013964 2025-06-30,00:07:58.000,181,10995222,14045,0,1751242077,13054.160705729992,7.0793703899980756,53417.49440928001 2025-06-30,00:07:59.000,181,10995291,14125,0,1751242078,13054.187650970001,7.072321259998716,53417.44549944001 2025-06-30,00:08:00.000,181,10995232,14045,0,1751242079,13054.228068830002,7.086419520004711,53417.52934488 2025-06-30,00:08:01.000,181,10995257,14005,0,1751242080,13054.308904550002,7.100517780003429,53417.48742216 2025-06-30,00:08:02.000,181,10995271,14005,0,1751242081,13054.308904550002,7.086419520004711,53417.473447920005 2025-06-30,00:08:03.000,181,10995240,14045,0,1751242082,13054.335849789997,7.0793703899980756,53417.4315252 2025-06-30,00:08:04.000,181,10995253,14245,0,1751242083,13054.315640859997,7.0793703899980756,53417.43851232 2025-06-30,00:08:05.000,181,10995260,13925,0,1751242084,13054.308904550002,7.135763430000225,53417.43851232 2025-06-30,00:08:06.000,181,10995256,13685,0,1751242085,13054.322377169992,7.135763430000225,53417.38261536 2025-06-30,00:08:07.000,181,10995296,14285,0,1751242086,13054.349322410002,7.086419520004711,53417.375628240006 2025-06-30,00:08:08.000,181,10995232,13845,0,1751242087,13054.329113480002,7.09346865000407,53417.36864112001 2025-06-30,00:08:09.000,181,10995245,13725,0,1751242088,13054.349322410002,7.100517780003429,53417.403576720004 2025-06-30,00:08:10.000,181,10995250,13965,0,1751242089,13054.436894439998,7.065272129999357,53417.41755096001 2025-06-30,00:08:11.000,181,10995307,13885,0,1751242090,13054.436894439998,7.100517780003429,53417.424538080006 2025-06-30,00:08:12.000,181,10995293,13965,0,1751242091,13054.463839679993,7.0793703899980756,53417.41056384 2025-06-30,00:08:13.000,181,10995241,14125,0,1751242092,13054.430158130002,7.04412474000128,53417.36864112001 2025-06-30,00:08:14.000,181,10995239,14405,0,1751242093,13054.430158130002,7.04412474000128,53417.424538080006 2025-06-30,00:08:15.000,181,10995268,13965,0,1751242094,13054.423421819993,7.065272129999357,53417.41056384 2025-06-30,00:08:16.000,181,10995220,13725,0,1751242095,13054.409949200002,7.04412474000128,53417.38261536 2025-06-30,00:08:17.000,181,10995239,13845,0,1751242096,13054.383003959992,7.037075610001921,53417.361654 2025-06-30,00:08:18.000,181,10995285,14205,0,1751242097,13054.362795029992,7.058222999999998,53417.38261536 2025-06-30,00:08:19.000,181,10995205,13965,0,1751242098,13054.329113480002,7.037075610001921,53417.31973128 2025-06-30,00:08:20.000,181,10995203,13965,0,1751242099,13054.329113480002,7.008879090004484,53417.34767976001 2025-06-30,00:08:21.000,181,10995246,14005,0,1751242100,13054.268486690002,7.0229773500032024,53417.33370552 2025-06-30,00:08:22.000,181,10995233,14005,0,1751242101,13054.261750379992,7.0229773500032024,53417.32671840001 2025-06-30,00:08:23.000,181,10995218,14205,0,1751242102,13054.207859900001,7.008879090004484,53417.34767976001 2025-06-30,00:08:24.000,181,10995251,13845,0,1751242103,13054.207859900001,7.037075610001921,53417.424538080006 2025-06-30,00:08:25.000,181,10995260,13805,0,1751242104,13054.194387279997,7.051173870000639,53417.34767976001 2025-06-30,00:08:26.000,181,10995235,13845,0,1751242105,13054.180914659992,6.99478082999849,53417.34767976001 2025-06-30,00:08:27.000,181,10995252,13965,0,1751242106,13054.180914659992,7.001829959997849,53417.36864112001 2025-06-30,00:08:28.000,181,10995226,14085,0,1751242107,13054.160705729992,6.99478082999849,53417.361654 2025-06-30,00:08:29.000,181,10995262,13965,0,1751242108,13054.127024180001,7.001829959997849,53417.33370552 2025-06-30,00:08:30.000,181,10995260,13965,0,1751242109,13054.127024180001,6.959535180001694,53417.27082144 2025-06-30,00:08:31.000,181,10995195,14085,0,1751242110,13054.120287869991,6.952486050002335,53417.34069264 2025-06-30,00:08:32.000,181,10995249,14125,0,1751242111,13054.127024180001,6.952486050002335,53417.305757040005 2025-06-30,00:08:33.000,181,10995248,13845,0,1751242112,13054.073133699996,6.938387790003617,53417.31973128 2025-06-30,00:08:34.000,181,10995249,13965,0,1751242113,13054.059661079991,6.9172403999982635,53417.31973128 2025-06-30,00:08:35.000,181,10995255,14165,0,1751242114,13054.086606320001,6.910191269998904,53417.27082144 2025-06-30,00:08:36.000,181,10995199,13765,0,1751242115,13054.079870009991,6.874945620002109,53417.27780856001 2025-06-30,00:08:37.000,181,10995221,14205,0,1751242116,13054.04618846,6.896093010000186,53417.29876992001 2025-06-30,00:08:38.000,181,10995242,14365,0,1751242117,13054.04618846,6.874945620002109,53417.24986008001 2025-06-30,00:08:39.000,181,10995183,13925,0,1751242118,13054.04618846,6.839699969998037,53417.207937360006 2025-06-30,00:08:40.000,181,10995222,13965,0,1751242119,13054.039452149991,6.86084736000339,53417.27082144 2025-06-30,00:08:41.000,181,10995228,13885,0,1751242120,13054.02597953,6.839699969998037,53417.256847200006 2025-06-30,00:08:42.000,181,10995222,13965,0,1751242121,13054.032715839996,6.8678964900027495,53417.21492448 2025-06-30,00:08:43.000,181,10995233,14045,0,1751242122,13054.032715839996,6.846749100004672,53417.24986008001 2025-06-30,00:08:44.000,181,10995243,14165,0,1751242123,13053.992297979996,6.881994750001468,53417.1520404 2025-06-30,00:08:45.000,181,10995216,13925,0,1751242124,13053.98556167,6.8678964900027495,53417.17300176 2025-06-30,00:08:46.000,181,10995206,13805,0,1751242125,13054.012506909996,6.86084736000339,53417.10313056 2025-06-30,00:08:47.000,181,10995235,14245,0,1751242126,13053.98556167,6.881994750001468,53417.11011768001 2025-06-30,00:08:48.000,181,10995269,14165,0,1751242127,13053.972089049996,6.9172403999982635,53417.089156320006 2025-06-30,00:08:49.000,181,10995233,14205,0,1751242128,13053.98556167,6.9242895300048986,53417.14505328 2025-06-30,00:08:50.000,181,10995262,13965,0,1751242129,13053.999034289991,6.9172403999982635,53417.0472336 2025-06-30,00:08:51.000,181,10995228,14005,0,1751242130,13054.0057706,6.945436920002976,53417.12409192 2025-06-30,00:08:52.000,181,10995253,13885,0,1751242131,13054.0057706,6.931338660004258,53417.09614344 2025-06-30,00:08:53.000,181,10995255,14005,0,1751242132,13053.999034289991,6.945436920002976,53417.089156320006 2025-06-30,00:08:54.000,181,10995210,13885,0,1751242133,13054.019243219991,6.952486050002335,53417.0472336 2025-06-30,00:08:55.000,181,10995255,13925,0,1751242134,13054.012506909996,6.9736334400004125,53417.00531088 2025-06-30,00:08:56.000,181,10995234,14085,0,1751242135,13053.992297979996,7.001829959997849,53417.02627224 2025-06-30,00:08:57.000,181,10995258,14165,0,1751242136,13054.0057706,7.04412474000128,53417.068194960004 2025-06-30,00:08:58.000,181,10995249,13885,0,1751242137,13054.019243219991,7.086419520004711,53417.0472336 2025-06-30,00:08:59.000,181,10995225,13845,0,1751242138,13054.066397390001,7.114616040002147,53417.13107904001 2025-06-30,00:09:00.000,181,10995254,14085,0,1751242139,13054.073133699996,7.142812559999584,53417.1520404 2025-06-30,00:09:01.000,181,10995260,13845,0,1751242140,13054.120287869991,7.178058210003655,53417.13107904001 2025-06-30,00:09:02.000,181,10995294,14005,0,1751242141,13054.127024180001,7.178058210003655,53417.14505328 2025-06-30,00:09:03.000,181,10995217,13845,0,1751242142,13054.093342629996,7.248549510004523,53417.09614344 2025-06-30,00:09:04.000,181,10995261,14005,0,1751242143,13054.201123589992,7.248549510004523,53417.019285120004 2025-06-30,00:09:05.000,181,10995196,13965,0,1751242144,13054.221332519992,7.283795160001318,53417.05422072 2025-06-30,00:09:06.000,181,10995235,14045,0,1751242145,13054.180914659992,7.319040809998114,53417.1171048 2025-06-30,00:09:07.000,181,10995227,13965,0,1751242146,13054.194387279997,7.382482979999622,53417.05422072 2025-06-30,00:09:08.000,181,10995263,13965,0,1751242147,13054.234805139997,7.361335590001545,53417.0472336 2025-06-30,00:09:09.000,181,10995263,14005,0,1751242148,13054.153969419996,7.4036303699977,53417.08216920001 2025-06-30,00:09:10.000,181,10995242,14085,0,1751242149,13054.194387279997,7.396581239998341,53417.10313056 2025-06-30,00:09:11.000,181,10995217,13925,0,1751242150,13054.214596209997,7.3895321099989815,53417.06120784001 2025-06-30,00:09:12.000,181,10995283,13845,0,1751242151,13054.214596209997,7.4036303699977,53417.12409192 2025-06-30,00:09:13.000,181,10995245,13885,0,1751242152,13054.214596209997,7.4459251500011305,53417.1171048 2025-06-30,00:09:14.000,181,10995230,13805,0,1751242153,13054.268486690002,7.424777760003053,53417.06120784001 2025-06-30,00:09:15.000,181,10995251,13845,0,1751242154,13054.295431929997,7.424777760003053,53417.05422072 2025-06-30,00:09:16.000,181,10995289,13925,0,1751242155,13054.295431929997,7.417728630003694,53417.07518208 2025-06-30,00:09:17.000,181,10995216,13765,0,1751242156,13054.281959309992,7.3895321099989815,53417.13107904001 2025-06-30,00:09:18.000,181,10995206,14005,0,1751242157,13054.288695620002,7.410679500004335,53417.08216920001 2025-06-30,00:09:19.000,181,10995218,14045,0,1751242158,13054.275222999997,7.424777760003053,53417.12409192 2025-06-30,00:09:20.000,181,10995301,13965,0,1751242159,13054.255014069997,7.361335590001545,53417.13107904001 2025-06-30,00:09:21.000,181,10995288,13965,0,1751242160,13054.241541449992,7.361335590001545,53417.17300176 2025-06-30,00:09:22.000,181,10995259,13925,0,1751242161,13054.241541449992,7.311991679998755,53417.1171048 2025-06-30,00:09:23.000,181,10995211,14205,0,1751242162,13054.194387279997,7.361335590001545,53417.11011768001 2025-06-30,00:09:24.000,181,10995216,13805,0,1751242163,13054.214596209997,7.311991679998755,53417.09614344 2025-06-30,00:09:25.000,181,10995239,14045,0,1751242164,13054.201123589992,7.311991679998755,53417.17998888001 2025-06-30,00:09:26.000,181,10995244,13965,0,1751242165,13054.201123589992,7.290844290000678,53417.10313056 2025-06-30,00:09:27.000,181,10995286,13845,0,1751242166,13054.174178349997,7.319040809998114,53417.16601464 2025-06-30,00:09:28.000,181,10995227,14045,0,1751242167,13054.180914659992,7.290844290000678,53417.1171048 2025-06-30,00:09:29.000,181,10995237,13805,0,1751242168,13054.174178349997,7.241500379997888,53417.17300176 2025-06-30,00:09:30.000,181,10995227,13765,0,1751242169,13054.153969419996,7.297893420000037,53417.12409192 2025-06-30,00:09:31.000,181,10995264,13925,0,1751242170,13054.167442040001,7.276746030001959,53417.16601464 2025-06-30,00:09:32.000,181,10995285,14205,0,1751242171,13054.127024180001,7.276746030001959,53417.17998888001 2025-06-30,00:09:33.000,181,10995249,13885,0,1751242172,13054.120287869991,7.290844290000678,53417.16601464 2025-06-30,00:09:34.000,181,10995240,13965,0,1751242173,13054.106815250001,7.326089940004749,53417.13107904001 2025-06-30,00:09:35.000,181,10995281,14125,0,1751242174,13054.04618846,7.290844290000678,53417.12409192 2025-06-30,00:09:36.000,181,10995196,14245,0,1751242175,13054.039452149991,7.326089940004749,53417.1171048 2025-06-30,00:09:37.000,181,10995239,14165,0,1751242176,13053.999034289991,7.396581239998341,53417.12409192 2025-06-30,00:09:38.000,181,10995240,14045,0,1751242177,13053.94514381,7.361335590001545,53417.12409192 2025-06-30,00:09:39.000,181,10995255,14045,0,1751242178,13053.931671189996,7.410679500004335,53417.17300176 2025-06-30,00:09:40.000,181,10995180,13885,0,1751242179,13053.931671189996,7.431826890002412,53417.14505328 2025-06-30,00:09:41.000,181,10995266,14245,0,1751242180,13053.91819856999,7.45297428000049,53417.1171048 2025-06-30,00:09:42.000,181,10995271,14325,0,1751242181,13053.911462259995,7.4952690600039205,53417.14505328 2025-06-30,00:09:43.000,181,10995271,13885,0,1751242182,13053.89798963999,7.481170799997926,53417.10313056 2025-06-30,00:09:44.000,181,10995218,13885,0,1751242183,13053.92493488,7.530514710000716,53417.17300176 2025-06-30,00:09:45.000,181,10995217,13925,0,1751242184,13053.931671189996,7.579858620003506,53417.14505328 2025-06-30,00:09:46.000,181,10995227,14165,0,1751242185,13053.931671189996,7.579858620003506,53417.16601464 2025-06-30,00:09:47.000,181,10995206,13885,0,1751242186,13053.91819856999,7.579858620003506,53417.13107904001 2025-06-30,00:09:48.000,181,10995249,13925,0,1751242187,13053.96535274,7.6010060100015835,53417.16601464 2025-06-30,00:09:49.000,181,10995256,14165,0,1751242188,13054.0057706,7.622153399999661,53417.186976000005 2025-06-30,00:09:50.000,181,10995222,14245,0,1751242189,13054.02597953,7.650349920004373,53417.13107904001 2025-06-30,00:09:51.000,181,10995241,13925,0,1751242190,13054.039452149991,7.664448180003092,53417.138066160005 2025-06-30,00:09:52.000,181,10995240,14005,0,1751242191,13054.066397390001,7.650349920004373,53417.14505328 2025-06-30,00:09:53.000,181,10995240,13885,0,1751242192,13054.086606320001,7.643300789997738,53417.14505328 2025-06-30,00:09:54.000,181,10995289,14045,0,1751242193,13054.106815250001,7.62920252999902,53417.11011768001 2025-06-30,00:09:55.000,181,10995219,13765,0,1751242194,13054.133760489996,7.650349920004373,53417.13107904001 2025-06-30,00:09:56.000,181,10995209,14165,0,1751242195,13054.127024180001,7.671497310002451,53417.138066160005 2025-06-30,00:09:57.000,181,10995239,14085,0,1751242196,13054.160705729992,7.692644700000528,53417.1171048 2025-06-30,00:09:58.000,181,10995230,14405,0,1751242197,13054.180914659992,7.685595570001169,53417.19396312 2025-06-30,00:09:59.000,181,10995262,14085,0,1751242198,13054.140496799992,7.713792089998606,53417.14505328 2025-06-30,00:10:00.000,181,10995281,14245,0,1751242199,13054.160705729992,7.671497310002451,53417.11011768001 2025-06-30,00:10:01.000,181,10995268,13925,0,1751242200,13054.180914659992,7.720841219997965,53417.17300176 2025-06-30,00:10:02.000,181,10995241,14045,0,1751242201,13054.153969419996,7.7278903500046,53417.16601464 2025-06-30,00:10:03.000,181,10995269,14165,0,1751242202,13054.174178349997,7.67854644000181,53417.17998888001 2025-06-30,00:10:04.000,181,10995274,13885,0,1751242203,13054.153969419996,7.699693829999887,53417.12409192 2025-06-30,00:10:05.000,181,10995232,13965,0,1751242204,13054.160705729992,7.671497310002451,53417.11011768001 2025-06-30,00:10:06.000,181,10995210,13845,0,1751242205,13054.167442040001,7.685595570001169,53417.1171048 2025-06-30,00:10:07.000,181,10995246,14205,0,1751242206,13054.147233110001,7.67854644000181,53417.10313056 2025-06-30,00:10:08.000,181,10995273,13925,0,1751242207,13054.167442040001,7.692644700000528,53417.186976000005 2025-06-30,00:10:09.000,181,10995262,14045,0,1751242208,13054.194387279997,7.643300789997738,53417.17998888001 2025-06-30,00:10:10.000,181,10995258,13885,0,1751242209,13054.194387279997,7.6573990500037326,53417.20095024001 2025-06-30,00:10:11.000,181,10995271,14085,0,1751242210,13054.153969419996,7.664448180003092,53417.20095024001 2025-06-30,00:10:12.000,181,10995248,14245,0,1751242211,13054.120287869991,7.643300789997738,53417.16601464 2025-06-30,00:10:13.000,181,10995249,13925,0,1751242212,13054.147233110001,7.643300789997738,53417.21492448 2025-06-30,00:10:14.000,181,10995248,14085,0,1751242213,13054.167442040001,7.622153399999661,53417.17998888001 2025-06-30,00:10:15.000,181,10995211,14005,0,1751242214,13054.133760489996,7.593956880002224,53417.19396312 2025-06-30,00:10:16.000,181,10995235,14325,0,1751242215,13054.127024180001,7.615104270000302,53417.15902752001 2025-06-30,00:10:17.000,181,10995273,13965,0,1751242216,13054.147233110001,7.586907750002865,53417.20095024001 2025-06-30,00:10:18.000,181,10995245,14205,0,1751242217,13054.153969419996,7.622153399999661,53417.22889872001 2025-06-30,00:10:19.000,181,10995213,13885,0,1751242218,13054.153969419996,7.593956880002224,53417.20095024001 2025-06-30,00:10:20.000,181,10995212,14085,0,1751242219,13054.160705729992,7.6010060100015835,53417.24287296 2025-06-30,00:10:21.000,181,10995220,13885,0,1751242220,13054.180914659992,7.593956880002224,53417.235885840004 2025-06-30,00:10:22.000,181,10995222,14125,0,1751242221,13054.214596209997,7.572809490004147,53417.26383432 2025-06-30,00:10:23.000,181,10995236,13965,0,1751242222,13054.194387279997,7.565760360004788,53417.27082144 2025-06-30,00:10:24.000,181,10995256,14085,0,1751242223,13054.255014069997,7.551662099998794,53417.28479568 2025-06-30,00:10:25.000,181,10995247,14005,0,1751242224,13054.268486690002,7.565760360004788,53417.22889872001 2025-06-30,00:10:26.000,181,10995240,13885,0,1751242225,13054.281959309992,7.565760360004788,53417.2219116 2025-06-30,00:10:27.000,181,10995218,14285,0,1751242226,13054.342586099992,7.551662099998794,53417.28479568 2025-06-30,00:10:28.000,181,10995243,14205,0,1751242227,13054.362795029992,7.608055140000943,53417.31973128 2025-06-30,00:10:29.000,181,10995265,14045,0,1751242228,13054.362795029992,7.572809490004147,53417.2917828 2025-06-30,00:10:30.000,181,10995278,14045,0,1751242229,13054.409949200002,7.593956880002224,53417.28479568 2025-06-30,00:10:31.000,181,10995254,14045,0,1751242230,13054.470575990003,7.579858620003506,53417.27082144 2025-06-30,00:10:32.000,181,10995259,14285,0,1751242231,13054.510993849988,7.608055140000943,53417.22889872001 2025-06-30,00:10:33.000,181,10995230,14005,0,1751242232,13054.551411709988,7.608055140000943,53417.2219116 2025-06-30,00:10:34.000,181,10995284,13965,0,1751242233,13054.585093259993,7.608055140000943,53417.26383432 2025-06-30,00:10:35.000,181,10995233,14205,0,1751242234,13054.638983739998,7.636251659998379,53417.26383432 2025-06-30,00:10:36.000,181,10995220,14085,0,1751242235,13054.665928979994,7.643300789997738,53417.24986008001 2025-06-30,00:10:37.000,181,10995279,14245,0,1751242236,13054.719819459999,7.586907750002865,53417.28479568 2025-06-30,00:10:38.000,181,10995234,14005,0,1751242237,13054.787182559994,7.62920252999902,53417.305757040005 2025-06-30,00:10:39.000,181,10995213,13885,0,1751242238,13054.87475458999,7.6573990500037326,53417.33370552 2025-06-30,00:10:40.000,181,10995263,14165,0,1751242239,13054.95559030999,7.62920252999902,53417.29876992001 2025-06-30,00:10:41.000,181,10995233,14005,0,1751242240,13055.00274448,7.62920252999902,53417.354666880005 2025-06-30,00:10:42.000,181,10995255,14005,0,1751242241,13055.07684388999,7.593956880002224,53417.34069264 2025-06-30,00:10:43.000,181,10995222,13885,0,1751242242,13055.171152229996,7.593956880002224,53417.38261536 2025-06-30,00:10:44.000,181,10995253,13805,0,1751242243,13055.24525164,7.62920252999902,53417.38960248 2025-06-30,00:10:45.000,181,10995208,14165,0,1751242244,13055.299142119991,7.565760360004788,53417.34069264 2025-06-30,00:10:46.000,181,10995209,14005,0,1751242245,13055.339559979991,7.586907750002865,53417.36864112001 2025-06-30,00:10:47.000,181,10995256,14125,0,1751242246,13055.427132010002,7.593956880002224,53417.41755096001 2025-06-30,00:10:48.000,181,10995264,13965,0,1751242247,13055.528176660002,7.579858620003506,53417.44549944001 2025-06-30,00:10:49.000,181,10995227,14085,0,1751242248,13055.588803450002,7.608055140000943,53417.5013964 2025-06-30,00:10:50.000,181,10995237,14085,0,1751242249,13055.662902859993,7.6010060100015835,53417.51537064001 2025-06-30,00:10:51.000,181,10995194,14045,0,1751242250,13055.716793339998,7.579858620003506,53417.48043504 2025-06-30,00:10:52.000,181,10995256,14085,0,1751242251,13055.737002269998,7.579858620003506,53417.53633200001 2025-06-30,00:10:53.000,181,10995240,14245,0,1751242252,13055.804365369993,7.62920252999902,53417.5013964 2025-06-30,00:10:54.000,181,10995214,13925,0,1751242253,13055.898673709999,7.636251659998379,53417.55030624 2025-06-30,00:10:55.000,181,10995235,14005,0,1751242254,13055.912146329989,7.636251659998379,53417.55729336 2025-06-30,00:10:56.000,181,10995180,14005,0,1751242255,13055.99298204999,7.650349920004373,53417.58524184001 2025-06-30,00:10:57.000,181,10995213,14205,0,1751242256,13056.06034515,7.650349920004373,53417.58524184001 2025-06-30,00:10:58.000,181,10995271,14085,0,1751242257,13056.12097194,7.67854644000181,53417.63415168001 2025-06-30,00:10:59.000,181,10995217,13925,0,1751242258,13056.17486241999,7.7067429599992465,53417.62716456 2025-06-30,00:11:00.000,181,10995229,13885,0,1751242259,13056.19507134999,7.734939480003959,53417.65511304 2025-06-30,00:11:01.000,181,10995210,14005,0,1751242260,13056.24222552,7.777234260000114,53417.62017744 2025-06-30,00:11:02.000,181,10995233,14045,0,1751242261,13056.31632492999,7.791332519998832,53417.690048640005 2025-06-30,00:11:03.000,181,10995241,14205,0,1751242262,13056.35674278999,7.805430780004826,53417.690048640005 2025-06-30,00:11:04.000,181,10995257,13885,0,1751242263,13056.417369579991,7.8124799100041855,53417.75293272001 2025-06-30,00:11:05.000,181,10995277,14005,0,1751242264,13056.437578509991,7.847725560000981,53417.71799712 2025-06-30,00:11:06.000,181,10995236,13925,0,1751242265,13056.498205299991,7.833627300002263,53417.68306152001 2025-06-30,00:11:07.000,181,10995246,14005,0,1751242266,13056.545359470001,7.840676430001622,53417.75293272001 2025-06-30,00:11:08.000,181,10995264,14045,0,1751242267,13056.545359470001,7.8618238199996995,53417.78786832 2025-06-30,00:11:09.000,181,10995247,14045,0,1751242268,13056.619458879992,7.847725560000981,53417.87171376001 2025-06-30,00:11:10.000,181,10995263,13965,0,1751242269,13056.626195190001,7.8618238199996995,53417.83677816 2025-06-30,00:11:11.000,181,10995194,13885,0,1751242270,13056.666613050002,7.85477469000034,53417.86472664 2025-06-30,00:11:12.000,181,10995275,14165,0,1751242271,13056.707030910002,7.875922079998418,53417.927610720006 2025-06-30,00:11:13.000,181,10995231,14045,0,1751242272,13056.693558289997,7.875922079998418,53417.92062360001 2025-06-30,00:11:14.000,181,10995229,13805,0,1751242273,13056.740712459992,7.90411860000313,53417.93459784 2025-06-30,00:11:15.000,181,10995222,13965,0,1751242274,13056.740712459992,7.890020340004412,53417.91363648 2025-06-30,00:11:16.000,181,10995227,14245,0,1751242275,13056.707030910002,7.882971209997777,53417.9555592 2025-06-30,00:11:17.000,181,10995227,14085,0,1751242276,13056.727239840002,7.9182168600018485,53417.96254632 2025-06-30,00:11:18.000,181,10995237,13925,0,1751242277,13056.740712459992,7.911167730002489,53417.98350768 2025-06-30,00:11:19.000,181,10995239,13805,0,1751242278,13056.720503529992,7.897069470003771,53417.98350768 2025-06-30,00:11:20.000,181,10995246,14045,0,1751242279,13056.707030910002,7.882971209997777,53417.98350768 2025-06-30,00:11:21.000,181,10995224,13925,0,1751242280,13056.740712459992,7.9182168600018485,53417.96254632 2025-06-30,00:11:22.000,181,10995203,14045,0,1751242281,13056.727239840002,7.925265990001208,53418.08831448001 2025-06-30,00:11:23.000,181,10995262,14165,0,1751242282,13056.727239840002,7.939364249999926,53418.08831448001 2025-06-30,00:11:24.000,181,10995209,13885,0,1751242283,13056.700294599992,7.9182168600018485,53418.095301600006 2025-06-30,00:11:25.000,181,10995247,13845,0,1751242284,13056.720503529992,7.925265990001208,53418.10927584 2025-06-30,00:11:26.000,181,10995269,13845,0,1751242285,13056.727239840002,7.932315120000567,53418.13722432001 2025-06-30,00:11:27.000,181,10995220,13965,0,1751242286,13056.720503529992,7.946413379999285,53418.08831448001 2025-06-30,00:11:28.000,181,10995266,13965,0,1751242287,13056.727239840002,7.981659030003357,53418.20709552001 2025-06-30,00:11:29.000,181,10995253,14005,0,1751242288,13056.713767219997,8.002806420001434,53418.10228872 2025-06-30,00:11:30.000,181,10995248,14205,0,1751242289,13056.733976149997,7.981659030003357,53418.1302372 2025-06-30,00:11:31.000,181,10995228,14165,0,1751242290,13056.740712459992,8.03100293999887,53418.15119856 2025-06-30,00:11:32.000,181,10995263,13765,0,1751242291,13056.740712459992,8.009855550000793,53418.10927584 2025-06-30,00:11:33.000,181,10995229,13965,0,1751242292,13056.740712459992,8.03805206999823,53418.08132736 2025-06-30,00:11:34.000,181,10995208,14005,0,1751242293,13056.754185079997,8.052150330004224,53418.074340240004 2025-06-30,00:11:35.000,181,10995228,14045,0,1751242294,13056.740712459992,8.03805206999823,53418.06735312001 2025-06-30,00:11:36.000,181,10995273,14165,0,1751242295,13056.774394009997,8.016904680000152,53418.074340240004 2025-06-30,00:11:37.000,181,10995218,13765,0,1751242296,13056.794602939997,8.08739598000102,53418.1302372 2025-06-30,00:11:38.000,181,10995245,13565,0,1751242297,13056.828284490002,8.08034685000166,53418.095301600006 2025-06-30,00:11:39.000,181,10995255,14005,0,1751242298,13056.828284490002,8.066248590002942,53418.08132736 2025-06-30,00:11:40.000,181,10995223,13805,0,1751242299,13056.814811869997,8.045101200004865,53418.095301600006 2025-06-30,00:11:41.000,181,10995190,13965,0,1751242300,13056.855229729998,8.052150330004224,53418.10228872 2025-06-30,00:11:42.000,181,10995238,14325,0,1751242301,13056.848493420002,8.045101200004865,53418.13722432001 2025-06-30,00:11:43.000,181,10995232,14205,0,1751242302,13056.828284490002,7.981659030003357,53418.12325008 2025-06-30,00:11:44.000,181,10995197,14085,0,1751242303,13056.882174969993,8.009855550000793,53418.11626296001 2025-06-30,00:11:45.000,181,10995283,13885,0,1751242304,13056.848493420002,8.016904680000152,53418.144211440005 2025-06-30,00:11:46.000,181,10995232,14005,0,1751242305,13056.868702350002,8.009855550000793,53418.17914704 2025-06-30,00:11:47.000,181,10995206,14245,0,1751242306,13056.888911280003,8.009855550000793,53418.2001084 2025-06-30,00:11:48.000,181,10995230,13885,0,1751242307,13056.888911280003,7.974609900003998,53418.17914704 2025-06-30,00:11:49.000,181,10995240,14005,0,1751242308,13056.915856519998,7.981659030003357,53418.23504400001 2025-06-30,00:11:50.000,181,10995189,13965,0,1751242309,13056.922592829993,7.988708160002716,53418.22106976 2025-06-30,00:11:51.000,181,10995236,14085,0,1751242310,13056.969746999988,7.946413379999285,53418.27696672 2025-06-30,00:11:52.000,181,10995255,13885,0,1751242311,13057.010164859988,7.925265990001208,53418.23504400001 2025-06-30,00:11:53.000,181,10995253,13965,0,1751242312,13056.996692239998,7.939364249999926,53418.29094096 2025-06-30,00:11:54.000,181,10995238,13925,0,1751242313,13057.023637479993,7.925265990001208,53418.3398508 2025-06-30,00:11:55.000,181,10995244,14205,0,1751242314,13057.003428549993,7.988708160002716,53418.45863184 2025-06-30,00:11:56.000,181,10995194,14165,0,1751242315,13056.983219619993,8.03100293999887,53418.57042576001 2025-06-30,00:11:57.000,181,10995226,13845,0,1751242316,13056.963010689993,8.023953809999512,53418.63330984 2025-06-30,00:11:58.000,181,10995223,13765,0,1751242317,13056.963010689993,8.08034685000166,53418.60536136 2025-06-30,00:11:59.000,181,10995237,13925,0,1751242318,13057.010164859988,8.08739598000102,53418.66824544001 2025-06-30,00:12:00.000,181,10995214,13925,0,1751242319,13057.003428549993,8.052150330004224,53418.61234848 2025-06-30,00:12:01.000,181,10995253,14165,0,1751242320,13057.030373789989,8.03100293999887,53418.62632272 2025-06-30,00:12:02.000,181,10995215,14005,0,1751242321,13057.084264269994,8.045101200004865,53418.64029696001 2025-06-30,00:12:03.000,181,10995252,14045,0,1751242322,13057.070791649989,8.03805206999823,53418.66824544001 2025-06-30,00:12:04.000,181,10995181,14045,0,1751242323,13057.097736889998,8.023953809999512,53418.6542712 2025-06-30,00:12:05.000,181,10995175,13725,0,1751242324,13057.124682129994,7.995757290002075,53418.647284080005 2025-06-30,00:12:06.000,181,10995236,13565,0,1751242325,13057.138154749999,7.974609900003998,53418.62632272 2025-06-30,00:12:07.000,181,10995237,14045,0,1751242326,13057.158363679999,7.9675607700046385,53418.67523256 2025-06-30,00:12:08.000,181,10995275,13885,0,1751242327,13057.165099989994,7.932315120000567,53418.70318104 2025-06-30,00:12:09.000,181,10995233,13765,0,1751242328,13057.144891059994,7.932315120000567,53418.745103760004 2025-06-30,00:12:10.000,181,10995260,14205,0,1751242329,13057.104473199994,7.925265990001208,53418.78702648001 2025-06-30,00:12:11.000,181,10995230,14125,0,1751242330,13057.091000579989,7.882971209997777,53418.70318104 2025-06-30,00:12:12.000,181,10995225,13965,0,1751242331,13057.077527959998,7.8618238199996995,53418.78702648001 2025-06-30,00:12:13.000,181,10995246,14005,0,1751242332,13057.043846409993,7.882971209997777,53418.78702648001 2025-06-30,00:12:14.000,181,10995185,13765,0,1751242333,13056.969746999988,7.847725560000981,53418.745103760004 2025-06-30,00:12:15.000,181,10995220,14045,0,1751242334,13056.963010689993,7.8618238199996995,53418.77305224 2025-06-30,00:12:16.000,181,10995228,14085,0,1751242335,13056.942801759993,7.847725560000981,53418.814974960005 2025-06-30,00:12:17.000,181,10995188,14005,0,1751242336,13056.922592829993,7.833627300002263,53418.80100072 2025-06-30,00:12:18.000,181,10995280,13885,0,1751242337,13056.922592829993,7.847725560000981,53418.75907800001 2025-06-30,00:12:19.000,181,10995237,13925,0,1751242338,13056.895647589998,7.826578170002904,53418.71715528001 2025-06-30,00:12:20.000,181,10995244,14045,0,1751242339,13056.915856519998,7.791332519998832,53418.7241424 2025-06-30,00:12:21.000,181,10995237,13885,0,1751242340,13056.882174969993,7.763136000001396,53418.73811664001 2025-06-30,00:12:22.000,181,10995246,13765,0,1751242341,13056.868702350002,7.720841219997965,53418.745103760004 2025-06-30,00:12:23.000,181,10995260,14045,0,1751242342,13056.821548179993,7.763136000001396,53418.77305224 2025-06-30,00:12:24.000,181,10995233,13965,0,1751242343,13056.794602939997,7.7278903500046,53418.73112952 2025-06-30,00:12:25.000,181,10995209,13805,0,1751242344,13056.781130319992,7.720841219997965,53418.696193920005 2025-06-30,00:12:26.000,181,10995238,13925,0,1751242345,13056.814811869997,7.67854644000181,53418.73811664001 2025-06-30,00:12:27.000,181,10995255,13885,0,1751242346,13056.740712459992,7.7560868700020364,53418.71715528001 2025-06-30,00:12:28.000,181,10995243,14005,0,1751242347,13056.713767219997,7.741988610003318,53418.68920680001 2025-06-30,00:12:29.000,181,10995229,13685,0,1751242348,13056.707030910002,7.713792089998606,53418.62632272 2025-06-30,00:12:30.000,181,10995218,14125,0,1751242349,13056.659876739992,7.734939480003959,53418.73112952 2025-06-30,00:12:31.000,181,10995194,13885,0,1751242350,13056.632931499997,7.741988610003318,53418.64029696001 2025-06-30,00:12:32.000,181,10995170,13805,0,1751242351,13056.639667809992,7.749037740002677,53418.63330984 2025-06-30,00:12:33.000,181,10995227,14005,0,1751242352,13056.632931499997,7.7560868700020364,53418.64029696001 2025-06-30,00:12:34.000,181,10995220,13885,0,1751242353,13056.579041019992,7.777234260000114,53418.5844 2025-06-30,00:12:35.000,181,10995202,14005,0,1751242354,13056.585777330001,7.791332519998832,53418.57042576001 2025-06-30,00:12:36.000,181,10995241,13885,0,1751242355,13056.545359470001,7.770185130000755,53418.50754168 2025-06-30,00:12:37.000,181,10995240,13965,0,1751242356,13056.525150540001,7.819529040003545,53418.50754168 2025-06-30,00:12:38.000,181,10995196,14165,0,1751242357,13056.48473268,7.826578170002904,53418.50754168 2025-06-30,00:12:39.000,181,10995244,14205,0,1751242358,13056.477996369991,7.791332519998832,53418.45863184 2025-06-30,00:12:40.000,181,10995217,13925,0,1751242359,13056.518414229991,7.7278903500046,53418.311902320005 2025-06-30,00:12:41.000,181,10995224,14085,0,1751242360,13056.491468989996,7.713792089998606,53418.20709552001 2025-06-30,00:12:42.000,181,10995194,14085,0,1751242361,13056.48473268,7.763136000001396,53418.28395384001 2025-06-30,00:12:43.000,181,10995209,14045,0,1751242362,13056.451051129996,7.805430780004826,53418.29094096 2025-06-30,00:12:44.000,181,10995240,13885,0,1751242363,13056.42410589,7.8124799100041855,53418.24901824 2025-06-30,00:12:45.000,181,10995250,14045,0,1751242364,13056.410633269996,7.826578170002904,53418.2699796 2025-06-30,00:12:46.000,181,10995180,14005,0,1751242365,13056.35674278999,7.8124799100041855,53418.242031120004 2025-06-30,00:12:47.000,181,10995215,13965,0,1751242366,13056.34327017,7.833627300002263,53418.2001084 2025-06-30,00:12:48.000,181,10995179,14245,0,1751242367,13056.309588619995,7.833627300002263,53418.22106976 2025-06-30,00:12:49.000,181,10995199,14045,0,1751242368,13056.269170759995,7.868872949999059,53418.25600536001 2025-06-30,00:12:50.000,181,10995222,13845,0,1751242369,13056.208543969995,7.833627300002263,53418.2001084 2025-06-30,00:12:51.000,181,10995237,14085,0,1751242370,13056.22201659,7.85477469000034,53418.22106976 2025-06-30,00:12:52.000,181,10995257,14245,0,1751242371,13056.208543969995,7.8618238199996995,53418.16517280001 2025-06-30,00:12:53.000,181,10995239,14005,0,1751242372,13056.23548920999,7.840676430001622,53418.2001084 2025-06-30,00:12:54.000,181,10995228,14045,0,1751242373,13056.228752899995,7.85477469000034,53418.21408264001 2025-06-30,00:12:55.000,181,10995221,13765,0,1751242374,13056.24222552,7.791332519998832,53418.27696672 2025-06-30,00:12:56.000,181,10995200,13885,0,1751242375,13056.23548920999,7.8618238199996995,53418.27696672 2025-06-30,00:12:57.000,181,10995260,14245,0,1751242376,13056.228752899995,7.8618238199996995,53418.27696672 2025-06-30,00:12:58.000,181,10995211,13885,0,1751242377,13056.20180766,7.840676430001622,53418.2699796 2025-06-30,00:12:59.000,181,10995248,13925,0,1751242378,13056.208543969995,7.847725560000981,53418.30491520001 2025-06-30,00:13:00.000,181,10995239,13965,0,1751242379,13056.19507134999,7.805430780004826,53418.242031120004 2025-06-30,00:13:01.000,181,10995242,14005,0,1751242380,13056.22201659,7.8618238199996995,53418.31888944 2025-06-30,00:13:02.000,181,10995269,13925,0,1751242381,13056.228752899995,7.8124799100041855,53418.242031120004 2025-06-30,00:13:03.000,181,10995240,13965,0,1751242382,13056.24222552,7.791332519998832,53418.2699796 2025-06-30,00:13:04.000,181,10995257,14005,0,1751242383,13056.22201659,7.791332519998832,53418.18613416001 2025-06-30,00:13:05.000,181,10995221,14125,0,1751242384,13056.25569813999,7.805430780004826,53418.193121280005 2025-06-30,00:13:06.000,181,10995183,14125,0,1751242385,13056.228752899995,7.805430780004826,53418.18613416001 2025-06-30,00:13:07.000,181,10995236,14045,0,1751242386,13056.24222552,7.8124799100041855,53418.10927584 2025-06-30,00:13:08.000,181,10995193,13965,0,1751242387,13056.22201659,7.840676430001622,53418.1302372 2025-06-30,00:13:09.000,181,10995209,14045,0,1751242388,13056.22201659,7.868872949999059,53418.10927584 2025-06-30,00:13:10.000,181,10995181,14165,0,1751242389,13056.22201659,7.897069470003771,53418.074340240004 2025-06-30,00:13:11.000,181,10995203,14005,0,1751242390,13056.24222552,7.875922079998418,53418.08831448001 2025-06-30,00:13:12.000,181,10995204,13885,0,1751242391,13056.21528027999,7.882971209997777,53418.1302372 2025-06-30,00:13:13.000,181,10995211,13925,0,1751242392,13056.21528027999,7.85477469000034,53418.08831448001 2025-06-30,00:13:14.000,181,10995242,13965,0,1751242393,13056.20180766,7.875922079998418,53418.01844328001 2025-06-30,00:13:15.000,181,10995221,13965,0,1751242394,13056.23548920999,7.875922079998418,53418.05337888 2025-06-30,00:13:16.000,181,10995215,14245,0,1751242395,13056.23548920999,7.882971209997777,53418.00446904 2025-06-30,00:13:17.000,181,10995193,14045,0,1751242396,13056.24222552,7.868872949999059,53417.99748192001 2025-06-30,00:13:18.000,181,10995174,14165,0,1751242397,13056.23548920999,7.882971209997777,53417.99748192001 2025-06-30,00:13:19.000,181,10995206,14245,0,1751242398,13056.31632492999,7.875922079998418,53417.976520560005 2025-06-30,00:13:20.000,181,10995201,14085,0,1751242399,13056.390424339996,7.847725560000981,53417.91363648 2025-06-30,00:13:21.000,181,10995231,14165,0,1751242400,13056.42410589,7.875922079998418,53417.93459784 2025-06-30,00:13:22.000,181,10995221,13965,0,1751242401,13056.46452375,7.826578170002904,53417.94857208001 2025-06-30,00:13:23.000,181,10995198,13925,0,1751242402,13056.498205299991,7.819529040003545,53417.94857208001 2025-06-30,00:13:24.000,181,10995212,14125,0,1751242403,13056.552095779996,7.833627300002263,53417.99748192001 2025-06-30,00:13:25.000,181,10995194,14125,0,1751242404,13056.673349359997,7.826578170002904,53418.060366 2025-06-30,00:13:26.000,181,10995176,14085,0,1751242405,13056.713767219997,7.7560868700020364,53417.9555592 2025-06-30,00:13:27.000,181,10995228,14205,0,1751242406,13056.747448770002,7.791332519998832,53417.93459784 2025-06-30,00:13:28.000,181,10995213,13845,0,1751242407,13056.841757109993,7.8124799100041855,53418.05337888 2025-06-30,00:13:29.000,181,10995218,14045,0,1751242408,13056.861966039993,7.7560868700020364,53417.94857208001 2025-06-30,00:13:30.000,181,10995200,13965,0,1751242409,13056.915856519998,7.791332519998832,53417.93459784 2025-06-30,00:13:31.000,181,10995173,13725,0,1751242410,13056.949538069988,7.770185130000755,53417.976520560005 2025-06-30,00:13:32.000,181,10995200,13805,0,1751242411,13056.983219619993,7.8124799100041855,53417.98350768 2025-06-30,00:13:33.000,181,10995212,13645,0,1751242412,13057.016901169998,7.791332519998832,53417.94857208001 2025-06-30,00:13:34.000,181,10995214,13885,0,1751242413,13057.050582719989,7.798381649998191,53417.98350768 2025-06-30,00:13:35.000,181,10995203,14245,0,1751242414,13057.077527959998,7.847725560000981,53417.9555592 2025-06-30,00:13:36.000,181,10995213,14005,0,1751242415,13057.111209509989,7.798381649998191,53417.91363648 2025-06-30,00:13:37.000,181,10995159,13925,0,1751242416,13057.151627369989,7.840676430001622,53417.96953344001 2025-06-30,00:13:38.000,181,10995173,14205,0,1751242417,13057.185308919994,7.847725560000981,53417.9904948 2025-06-30,00:13:39.000,181,10995159,14085,0,1751242418,13057.178572609999,7.85477469000034,53417.96953344001 2025-06-30,00:13:40.000,181,10995187,13885,0,1751242419,13057.218990469999,7.8618238199996995,53418.01145616 2025-06-30,00:13:41.000,181,10995215,13885,0,1751242420,13057.239199399999,7.85477469000034,53417.96254632 2025-06-30,00:13:42.000,181,10995182,14045,0,1751242421,13057.266144639994,7.85477469000034,53418.00446904 2025-06-30,00:13:43.000,181,10995201,13965,0,1751242422,13057.31329880999,7.847725560000981,53417.96953344001 2025-06-30,00:13:44.000,181,10995201,14085,0,1751242423,13057.36045298,7.8618238199996995,53418.025430400005 2025-06-30,00:13:45.000,181,10995244,13805,0,1751242424,13057.387398219995,7.833627300002263,53418.03241752 2025-06-30,00:13:46.000,181,10995205,14285,0,1751242425,13057.448025009995,7.819529040003545,53418.00446904 2025-06-30,00:13:47.000,181,10995171,13965,0,1751242426,13057.46149763,7.805430780004826,53418.04639176001 2025-06-30,00:13:48.000,181,10995166,13885,0,1751242427,13057.51538810999,7.791332519998832,53418.05337888 2025-06-30,00:13:49.000,181,10995217,14005,0,1751242428,13057.56254228,7.791332519998832,53418.12325008 2025-06-30,00:13:50.000,181,10995195,13965,0,1751242429,13057.57601489999,7.741988610003318,53418.10228872 2025-06-30,00:13:51.000,181,10995232,14045,0,1751242430,13057.60296014,7.734939480003959,53418.13722432001 2025-06-30,00:13:52.000,181,10995175,14045,0,1751242431,13057.609696449996,7.699693829999887,53418.13722432001 2025-06-30,00:13:53.000,181,10995168,14005,0,1751242432,13057.656850619991,7.720841219997965,53418.15119856 2025-06-30,00:13:54.000,181,10995175,13765,0,1751242433,13057.717477409991,7.7067429599992465,53418.18613416001 2025-06-30,00:13:55.000,181,10995181,13845,0,1751242434,13057.771367889996,7.664448180003092,53418.22106976 2025-06-30,00:13:56.000,181,10995144,13965,0,1751242435,13057.771367889996,7.664448180003092,53418.22805688 2025-06-30,00:13:57.000,181,10995213,13885,0,1751242436,13057.818522059992,7.643300789997738,53418.29094096 2025-06-30,00:13:58.000,181,10995192,13925,0,1751242437,13057.831994679997,7.6010060100015835,53418.242031120004 2025-06-30,00:13:59.000,181,10995198,14005,0,1751242438,13057.838730989992,7.62920252999902,53418.33286368001 2025-06-30,00:14:00.000,181,10995178,13845,0,1751242439,13057.852203609997,7.593956880002224,53418.28395384001 2025-06-30,00:14:01.000,181,10995192,14205,0,1751242440,13057.885885160002,7.622153399999661,53418.3398508 2025-06-30,00:14:02.000,181,10995165,13885,0,1751242441,13057.906094090002,7.622153399999661,53418.37478640001 2025-06-30,00:14:03.000,181,10995198,14045,0,1751242442,13057.926303020002,7.6573990500037326,53418.38177352001 2025-06-30,00:14:04.000,181,10995180,14085,0,1751242443,13057.879148849992,7.650349920004373,53418.430683360006 2025-06-30,00:14:05.000,181,10995218,13885,0,1751242444,13057.953248259997,7.6573990500037326,53418.40273488001 2025-06-30,00:14:06.000,181,10995212,13965,0,1751242445,13057.926303020002,7.67854644000181,53418.4446576 2025-06-30,00:14:07.000,181,10995213,14045,0,1751242446,13057.946511950002,7.699693829999887,53418.42369624001 2025-06-30,00:14:08.000,181,10995217,14005,0,1751242447,13057.939775639992,7.7278903500046,53418.45863184 2025-06-30,00:14:09.000,181,10995176,14205,0,1751242448,13057.986929810002,7.749037740002677,53418.4446576 2025-06-30,00:14:10.000,181,10995208,13725,0,1751242449,13058.054292909997,7.770185130000755,53418.47260608001 2025-06-30,00:14:11.000,181,10995168,14125,0,1751242450,13058.040820289993,7.805430780004826,53418.4446576 2025-06-30,00:14:12.000,181,10995220,14085,0,1751242451,13058.081238149993,7.763136000001396,53418.45863184 2025-06-30,00:14:13.000,181,10995206,13885,0,1751242452,13058.101447079993,7.763136000001396,53418.479593200005 2025-06-30,00:14:14.000,181,10995237,14045,0,1751242453,13058.135128629998,7.826578170002904,53418.55645152 2025-06-30,00:14:15.000,181,10995146,14205,0,1751242454,13058.209228039988,7.819529040003545,53418.528503040005 2025-06-30,00:14:16.000,181,10995229,14085,0,1751242455,13058.242909589993,7.798381649998191,53418.54946440001 2025-06-30,00:14:17.000,181,10995194,13965,0,1751242456,13058.256382209998,7.833627300002263,53418.54247728001 2025-06-30,00:14:18.000,181,10995198,14045,0,1751242457,13058.269854829989,7.819529040003545,53418.5844 2025-06-30,00:14:19.000,181,10995273,13965,0,1751242458,13058.357426859999,7.833627300002263,53418.60536136 2025-06-30,00:14:20.000,181,10995202,14325,0,1751242459,13058.404581029994,7.8124799100041855,53418.64029696001 2025-06-30,00:14:21.000,181,10995225,13885,0,1751242460,13058.404581029994,7.847725560000981,53418.647284080005 2025-06-30,00:14:22.000,181,10995197,14285,0,1751242461,13058.465207819994,7.85477469000034,53418.70318104 2025-06-30,00:14:23.000,181,10995225,13885,0,1751242462,13058.51236198999,7.85477469000034,53418.68221968 2025-06-30,00:14:24.000,181,10995217,14045,0,1751242463,13058.546043539995,7.90411860000313,53418.73811664001 2025-06-30,00:14:25.000,181,10995250,14045,0,1751242464,13058.55277984999,7.911167730002489,53418.73811664001 2025-06-30,00:14:26.000,181,10995174,13965,0,1751242465,13058.59319770999,7.890020340004412,53418.745103760004 2025-06-30,00:14:27.000,181,10995198,13885,0,1751242466,13058.606670329995,7.953462509998644,53418.75907800001 2025-06-30,00:14:28.000,181,10995195,14085,0,1751242467,13058.626879259995,7.925265990001208,53418.745103760004 2025-06-30,00:14:29.000,181,10995207,13885,0,1751242468,13058.66056081,7.9675607700046385,53418.83593632001 2025-06-30,00:14:30.000,181,10995224,13885,0,1751242469,13058.68076974,7.9675607700046385,53418.87785904001 2025-06-30,00:14:31.000,181,10995227,14325,0,1751242470,13058.687506049995,7.988708160002716,53418.8988204 2025-06-30,00:14:32.000,181,10995213,14005,0,1751242471,13058.65382449999,8.009855550000793,53418.8988204 2025-06-30,00:14:33.000,181,10995216,14165,0,1751242472,13058.626879259995,8.03100293999887,53418.89183328 2025-06-30,00:14:34.000,181,10995168,14045,0,1751242473,13058.64035188,7.981659030003357,53418.87785904001 2025-06-30,00:14:35.000,181,10995216,13885,0,1751242474,13058.65382449999,8.03100293999887,53418.982665840005 2025-06-30,00:14:36.000,181,10995199,13885,0,1751242475,13058.59319770999,8.08739598000102,53419.00362720001 2025-06-30,00:14:37.000,181,10995181,13925,0,1751242476,13058.57298877999,8.094445110000379,53419.05952416 2025-06-30,00:14:38.000,181,10995195,13725,0,1751242477,13058.566252469995,8.12969076000445,53419.01760144 2025-06-30,00:14:39.000,181,10995219,14085,0,1751242478,13058.59993402,8.164936410001246,53419.02458856001 2025-06-30,00:14:40.000,181,10995172,13885,0,1751242479,13058.55951616,8.179034669999965,53419.09445976001 2025-06-30,00:14:41.000,181,10995213,13845,0,1751242480,13058.566252469995,8.207231190004677,53419.08747264 2025-06-30,00:14:42.000,181,10995210,14205,0,1751242481,13058.566252469995,8.228378580002754,53419.080485520004 2025-06-30,00:14:43.000,181,10995235,13925,0,1751242482,13058.53930723,8.235427710002114,53419.12240824001 2025-06-30,00:14:44.000,181,10995215,13885,0,1751242483,13058.49888937,8.26362422999955,53419.108434 2025-06-30,00:14:45.000,181,10995216,14085,0,1751242484,13058.49215305999,8.298869880003622,53419.18529232 2025-06-30,00:14:46.000,181,10995218,13805,0,1751242485,13058.47868044,8.305919010002981,53419.17131808001 2025-06-30,00:14:47.000,181,10995240,13845,0,1751242486,13058.438262579999,8.327066400001058,53419.16433096 2025-06-30,00:14:48.000,181,10995234,13685,0,1751242487,13058.45173519999,8.36936118000449,53419.12939536 2025-06-30,00:14:49.000,181,10995236,14085,0,1751242488,13058.45173519999,8.36936118000449,53419.12939536 2025-06-30,00:14:50.000,181,10995189,13885,0,1751242489,13058.418053649999,8.397557700001926,53419.101446880006 2025-06-30,00:14:51.000,181,10995188,14005,0,1751242490,13058.404581029994,8.390508570002567,53419.18529232 2025-06-30,00:14:52.000,181,10995213,14045,0,1751242491,13058.343954239994,8.468049000002793,53419.1783052 2025-06-30,00:14:53.000,181,10995209,14205,0,1751242492,13058.337217929999,8.48919639000087,53419.22022792001 2025-06-30,00:14:54.000,181,10995189,13965,0,1751242493,13058.330481619989,8.524442039997666,53419.27612488 2025-06-30,00:14:55.000,181,10995202,13885,0,1751242494,13058.310272689989,8.531491170004301,53419.269137760006 2025-06-30,00:14:56.000,181,10995213,13885,0,1751242495,13058.310272689989,8.510343779998948,53419.22022792001 2025-06-30,00:14:57.000,181,10995179,14005,0,1751242496,13058.296800069998,8.524442039997666,53419.27612488 2025-06-30,00:14:58.000,181,10995248,13925,0,1751242497,13058.229436969988,8.594933339998533,53419.33202184 2025-06-30,00:14:59.000,181,10995219,13765,0,1751242498,13058.202491729993,8.53854030000366,53419.31106048001 2025-06-30,00:15:00.000,181,10995239,13925,0,1751242499,13058.189019109988,8.53854030000366,53419.38093168001 2025-06-30,00:15:01.000,181,10995198,14205,0,1751242500,13058.148601249988,8.559687690001738,53419.38093168001 2025-06-30,00:15:02.000,181,10995228,14045,0,1751242501,13058.135128629998,8.531491170004301,53419.38791880001 2025-06-30,00:15:03.000,181,10995217,14125,0,1751242502,13058.114919699998,8.503294649999589,53419.37394456 2025-06-30,00:15:04.000,181,10995196,13925,0,1751242503,13058.114919699998,8.510343779998948,53419.366957440005 2025-06-30,00:15:05.000,181,10995224,13885,0,1751242504,13058.034083979997,8.48919639000087,53419.3529832 2025-06-30,00:15:06.000,181,10995195,14045,0,1751242505,13058.027347670002,8.482147260001511,53419.415867280004 2025-06-30,00:15:07.000,181,10995225,13925,0,1751242506,13057.986929810002,8.482147260001511,53419.38093168001 2025-06-30,00:15:08.000,181,10995219,14045,0,1751242507,13057.973457189997,8.453950740004075,53419.42984152001 2025-06-30,00:15:09.000,181,10995207,14085,0,1751242508,13057.959984569992,8.460999870003434,53419.40189304 2025-06-30,00:15:10.000,181,10995224,14005,0,1751242509,13057.933039329997,8.460999870003434,53419.45779000001 2025-06-30,00:15:11.000,181,10995235,14005,0,1751242510,13057.899357779992,8.482147260001511,53419.45080288 2025-06-30,00:15:12.000,181,10995231,13965,0,1751242511,13057.872412539997,8.453950740004075,53419.46477712 2025-06-30,00:15:13.000,181,10995235,14085,0,1751242512,13057.845467300001,8.432803349998721,53419.47176424 2025-06-30,00:15:14.000,181,10995210,14205,0,1751242513,13057.831994679997,8.425754219999362,53419.44381576 2025-06-30,00:15:15.000,181,10995223,13765,0,1751242514,13057.805049440001,8.411655960000644,53419.35997032001 2025-06-30,00:15:16.000,181,10995203,14365,0,1751242515,13057.771367889996,8.418705090000003,53419.38791880001 2025-06-30,00:15:17.000,181,10995245,14245,0,1751242516,13057.730950029996,8.432803349998721,53419.37394456 2025-06-30,00:15:18.000,181,10995198,13925,0,1751242517,13057.70400479,8.432803349998721,53419.33202184 2025-06-30,00:15:19.000,181,10995226,13885,0,1751242518,13057.650114309996,8.432803349998721,53419.318047600005 2025-06-30,00:15:20.000,181,10995172,14205,0,1751242519,13057.629905379996,8.43985247999808,53419.39490592 2025-06-30,00:15:21.000,181,10995263,14085,0,1751242520,13057.61643275999,8.383459440003207,53419.38791880001 2025-06-30,00:15:22.000,181,10995219,14005,0,1751242521,13057.589487519996,8.432803349998721,53419.436828640006 2025-06-30,00:15:23.000,181,10995252,13725,0,1751242522,13057.60296014,8.43985247999808,53419.40888016001 2025-06-30,00:15:24.000,181,10995216,14045,0,1751242523,13057.569278589996,8.411655960000644,53419.39490592 2025-06-30,00:15:25.000,181,10995248,13965,0,1751242524,13057.53559703999,8.390508570002567,53419.40189304 2025-06-30,00:15:26.000,181,10995220,14005,0,1751242525,13057.53559703999,8.376410310003848,53419.436828640006 2025-06-30,00:15:27.000,181,10995226,14245,0,1751242526,13057.4412887,8.355262919998495,53419.44381576 2025-06-30,00:15:28.000,181,10995222,14045,0,1751242527,13057.41434345999,8.355262919998495,53419.40189304 2025-06-30,00:15:29.000,181,10995270,13845,0,1751242528,13057.41434345999,8.341164659999777,53419.3529832 2025-06-30,00:15:30.000,181,10995241,14165,0,1751242529,13057.39413452999,8.355262919998495,53419.34599608 2025-06-30,00:15:31.000,181,10995229,13885,0,1751242530,13057.40087084,8.341164659999777,53419.34599608 2025-06-30,00:15:32.000,181,10995212,14245,0,1751242531,13057.36045298,8.291820750004263,53419.29009912001 2025-06-30,00:15:33.000,181,10995240,13965,0,1751242532,13057.326771429995,8.298869880003622,53419.318047600005 2025-06-30,00:15:34.000,181,10995234,13845,0,1751242533,13057.31329880999,8.298869880003622,53419.33900896001 2025-06-30,00:15:35.000,181,10995271,14085,0,1751242534,13057.326771429995,8.277722489998268,53419.25516352 2025-06-30,00:15:36.000,181,10995254,14045,0,1751242535,13057.33350773999,8.277722489998268,53419.23420216 2025-06-30,00:15:37.000,181,10995225,14085,0,1751242536,13057.32003512,8.277722489998268,53419.22022792001 2025-06-30,00:15:38.000,181,10995232,14085,0,1751242537,13057.346980359995,8.235427710002114,53419.199266560005 2025-06-30,00:15:39.000,181,10995213,13965,0,1751242538,13057.346980359995,8.214280320004036,53419.19227944001 2025-06-30,00:15:40.000,181,10995251,14125,0,1751242539,13057.306562499994,8.207231190004677,53419.23420216 2025-06-30,00:15:41.000,181,10995218,13845,0,1751242540,13057.326771429995,8.157887280001887,53419.1783052 2025-06-30,00:15:42.000,181,10995238,14125,0,1751242541,13057.346980359995,8.221329450003395,53419.20625368 2025-06-30,00:15:43.000,181,10995234,14005,0,1751242542,13057.27288094999,8.157887280001887,53419.248176400004 2025-06-30,00:15:44.000,181,10995186,14045,0,1751242543,13057.29982619,8.171985540000605,53419.24118928001 2025-06-30,00:15:45.000,181,10995212,14045,0,1751242544,13057.32003512,8.108543369999097,53419.248176400004 2025-06-30,00:15:46.000,181,10995243,13765,0,1751242545,13057.32003512,8.122641629997815,53419.23420216 2025-06-30,00:15:47.000,181,10995273,14565,0,1751242546,13057.32003512,8.101494239999738,53419.199266560005 2025-06-30,00:15:48.000,181,10995203,14045,0,1751242547,13057.33350773999,8.094445110000379,53419.20625368 2025-06-30,00:15:49.000,181,10995192,14165,0,1751242548,13057.33350773999,8.066248590002942,53419.22721504 2025-06-30,00:15:50.000,181,10995254,14205,0,1751242549,13057.33350773999,8.03100293999887,53419.24118928001 2025-06-30,00:15:51.000,181,10995172,13925,0,1751242550,13057.266144639994,8.03100293999887,53419.21324080001 2025-06-30,00:15:52.000,181,10995285,14325,0,1751242551,13057.27288094999,8.03100293999887,53419.19227944001 2025-06-30,00:15:53.000,181,10995186,13925,0,1751242552,13057.306562499994,8.03100293999887,53419.22721504 2025-06-30,00:15:54.000,181,10995193,13885,0,1751242553,13057.29982619,8.023953809999512,53419.16433096 2025-06-30,00:15:55.000,181,10995167,14005,0,1751242554,13057.306562499994,8.023953809999512,53419.19227944001 2025-06-30,00:15:56.000,181,10995155,14085,0,1751242555,13057.27288094999,8.016904680000152,53419.199266560005 2025-06-30,00:15:57.000,181,10995188,14045,0,1751242556,13057.27288094999,8.009855550000793,53419.150356720005 2025-06-30,00:15:58.000,181,10995163,13805,0,1751242557,13057.27288094999,7.988708160002716,53419.16433096 2025-06-30,00:15:59.000,181,10995175,13765,0,1751242558,13057.239199399999,7.960511639998003,53419.12240824001 2025-06-30,00:16:00.000,181,10995166,13885,0,1751242559,13057.25267201999,7.953462509998644,53419.1783052 2025-06-30,00:16:01.000,181,10995189,13965,0,1751242560,13057.23246308999,7.932315120000567,53419.14336960001 2025-06-30,00:16:02.000,181,10995192,14045,0,1751242561,13057.19204522999,7.90411860000313,53419.22022792001 2025-06-30,00:16:03.000,181,10995181,13925,0,1751242562,13057.198781539999,7.90411860000313,53419.22022792001 2025-06-30,00:16:04.000,181,10995144,14165,0,1751242563,13057.225726779994,7.9182168600018485,53419.269137760006 2025-06-30,00:16:05.000,181,10995219,14005,0,1751242564,13057.158363679999,7.875922079998418,53419.22022792001 2025-06-30,00:16:06.000,181,10995222,14125,0,1751242565,13057.117945819999,7.840676430001622,53419.15734384 2025-06-30,00:16:07.000,181,10995174,14245,0,1751242566,13057.131418439989,7.847725560000981,53419.18529232 2025-06-30,00:16:08.000,181,10995145,13965,0,1751242567,13057.131418439989,7.819529040003545,53419.16433096 2025-06-30,00:16:09.000,181,10995185,13965,0,1751242568,13057.064055339994,7.749037740002677,53419.15734384 2025-06-30,00:16:10.000,181,10995150,13885,0,1751242569,13057.030373789989,7.749037740002677,53419.14336960001 2025-06-30,00:16:11.000,181,10995193,14005,0,1751242570,13057.050582719989,7.7278903500046,53419.1783052 2025-06-30,00:16:12.000,181,10995149,14085,0,1751242571,13057.097736889998,7.720841219997965,53419.15734384 2025-06-30,00:16:13.000,181,10995186,13885,0,1751242572,13057.043846409993,7.692644700000528,53419.11542112 2025-06-30,00:16:14.000,181,10995178,13885,0,1751242573,13057.070791649989,7.67854644000181,53419.16433096 2025-06-30,00:16:15.000,181,10995205,14285,0,1751242574,13057.091000579989,7.664448180003092,53419.18529232 2025-06-30,00:16:16.000,181,10995273,14245,0,1751242575,13057.111209509989,7.622153399999661,53419.22721504 2025-06-30,00:16:17.000,181,10995169,14045,0,1751242576,13057.138154749999,7.608055140000943,53419.17131808001 2025-06-30,00:16:18.000,181,10995180,14045,0,1751242577,13057.117945819999,7.551662099998794,53419.13638248 2025-06-30,00:16:19.000,181,10995193,14085,0,1751242578,13057.111209509989,7.530514710000716,53419.17131808001 2025-06-30,00:16:20.000,181,10995206,14125,0,1751242579,13057.144891059994,7.523465580001357,53419.1783052 2025-06-30,00:16:21.000,181,10995304,14005,0,1751242580,13057.171836299989,7.516416450001998,53419.13638248 2025-06-30,00:16:22.000,181,10995202,14045,0,1751242581,13057.158363679999,7.523465580001357,53419.150356720005 2025-06-30,00:16:23.000,181,10995216,14085,0,1751242582,13057.205517849994,7.467072539999208,53419.17131808001 2025-06-30,00:16:24.000,181,10995185,13925,0,1751242583,13057.185308919994,7.4952690600039205,53419.13638248 2025-06-30,00:16:25.000,181,10995193,14125,0,1751242584,13057.23246308999,7.50231819000328,53419.1783052 2025-06-30,00:16:26.000,181,10995206,14005,0,1751242585,13057.23246308999,7.460023409999849,53419.199266560005 2025-06-30,00:16:27.000,181,10995154,13885,0,1751242586,13057.23246308999,7.474121669998567,53419.16433096 2025-06-30,00:16:28.000,181,10995198,14005,0,1751242587,13057.23246308999,7.424777760003053,53419.16433096 2025-06-30,00:16:29.000,181,10995194,14005,0,1751242588,13057.225726779994,7.417728630003694,53419.16433096 2025-06-30,00:16:30.000,181,10995198,14005,0,1751242589,13057.205517849994,7.417728630003694,53419.150356720005 2025-06-30,00:16:31.000,181,10995263,14085,0,1751242590,13057.245935709994,7.424777760003053,53419.1783052 2025-06-30,00:16:32.000,181,10995216,14085,0,1751242591,13057.21225415999,7.410679500004335,53419.1783052 2025-06-30,00:16:33.000,181,10995200,14085,0,1751242592,13057.225726779994,7.4036303699977,53419.1783052 2025-06-30,00:16:34.000,181,10995183,13965,0,1751242593,13057.205517849994,7.45297428000049,53419.20625368 2025-06-30,00:16:35.000,181,10995278,14085,0,1751242594,13057.23246308999,7.431826890002412,53419.199266560005 2025-06-30,00:16:36.000,181,10995223,14045,0,1751242595,13057.19204522999,7.424777760003053,53419.16433096 2025-06-30,00:16:37.000,181,10995177,13925,0,1751242596,13057.225726779994,7.410679500004335,53419.11542112 2025-06-30,00:16:38.000,181,10995206,13765,0,1751242597,13057.218990469999,7.4036303699977,53419.18529232 2025-06-30,00:16:39.000,181,10995179,13965,0,1751242598,13057.171836299989,7.3895321099989815,53419.12939536 2025-06-30,00:16:40.000,181,10995264,14405,0,1751242599,13057.178572609999,7.361335590001545,53419.12939536 2025-06-30,00:16:41.000,181,10995235,14085,0,1751242600,13057.198781539999,7.396581239998341,53419.199266560005 2025-06-30,00:16:42.000,181,10995185,13805,0,1751242601,13057.138154749999,7.319040809998114,53419.16433096 2025-06-30,00:16:43.000,181,10995189,13765,0,1751242602,13057.151627369989,7.354286460002186,53419.1783052 2025-06-30,00:16:44.000,181,10995236,14005,0,1751242603,13057.104473199994,7.304942549999396,53419.199266560005 2025-06-30,00:16:45.000,181,10995299,14085,0,1751242604,13057.124682129994,7.304942549999396,53419.14336960001 2025-06-30,00:16:46.000,181,10995277,13845,0,1751242605,13057.077527959998,7.290844290000678,53419.12240824001 2025-06-30,00:16:47.000,181,10995222,13925,0,1751242606,13057.043846409993,7.290844290000678,53419.101446880006 2025-06-30,00:16:48.000,181,10995242,14085,0,1751242607,13057.023637479993,7.22035298999981,53419.05253704001 2025-06-30,00:16:49.000,181,10995182,14085,0,1751242608,13057.016901169998,7.22035298999981,53419.07349840001 2025-06-30,00:16:50.000,181,10995170,13885,0,1751242609,13057.003428549993,7.171009080004296,53419.101446880006 2025-06-30,00:16:51.000,181,10995233,13925,0,1751242610,13057.010164859988,7.192156470002374,53419.150356720005 2025-06-30,00:16:52.000,181,10995160,14245,0,1751242611,13056.976483309998,7.171009080004296,53419.13638248 2025-06-30,00:16:53.000,181,10995176,13925,0,1751242612,13056.949538069988,7.142812559999584,53419.12240824001 2025-06-30,00:16:54.000,181,10995232,14165,0,1751242613,13056.942801759993,7.100517780003429,53419.15734384 2025-06-30,00:16:55.000,181,10995136,14045,0,1751242614,13056.942801759993,7.086419520004711,53419.13638248 2025-06-30,00:16:56.000,181,10995228,13805,0,1751242615,13056.936065449998,7.114616040002147,53419.199266560005 2025-06-30,00:16:57.000,181,10995202,14045,0,1751242616,13056.949538069988,7.09346865000407,53419.24118928001 2025-06-30,00:16:58.000,181,10995147,14005,0,1751242617,13056.929329139988,7.114616040002147,53419.22721504 2025-06-30,00:16:59.000,181,10995167,14045,0,1751242618,13056.915856519998,7.086419520004711,53419.18529232 2025-06-30,00:17:00.000,181,10995204,14205,0,1751242619,13056.902383899993,7.0229773500032024,53419.21324080001 2025-06-30,00:17:01.000,181,10995256,13965,0,1751242620,13056.909120210003,7.058222999999998,53419.20625368 2025-06-30,00:17:02.000,181,10995212,13965,0,1751242621,13056.929329139988,7.037075610001921,53419.22022792001 2025-06-30,00:17:03.000,181,10995155,13885,0,1751242622,13056.915856519998,7.015928220003843,53419.23420216 2025-06-30,00:17:04.000,181,10995175,13925,0,1751242623,13056.949538069988,7.001829959997849,53419.24118928001 2025-06-30,00:17:05.000,181,10995163,14085,0,1751242624,13056.949538069988,6.952486050002335,53419.29708624 2025-06-30,00:17:06.000,181,10995227,13965,0,1751242625,13056.976483309998,6.938387790003617,53419.20625368 2025-06-30,00:17:07.000,181,10995207,14085,0,1751242626,13056.956274379998,6.889043880000827,53419.199266560005 2025-06-30,00:17:08.000,181,10995182,13925,0,1751242627,13056.949538069988,6.86084736000339,53419.19227944001 2025-06-30,00:17:09.000,181,10995240,14325,0,1751242628,13056.996692239998,6.81855257999996,53419.19227944001 2025-06-30,00:17:10.000,181,10995160,13725,0,1751242629,13056.976483309998,6.797405190001882,53419.17131808001 2025-06-30,00:17:11.000,181,10995242,14285,0,1751242630,13057.037110099998,6.741012149999733,53419.19227944001 2025-06-30,00:17:12.000,181,10995248,13725,0,1751242631,13057.043846409993,6.726913890001015,53419.16433096 2025-06-30,00:17:13.000,181,10995213,14085,0,1751242632,13057.050582719989,6.741012149999733,53419.16433096 2025-06-30,00:17:14.000,181,10995174,14085,0,1751242633,13057.037110099998,6.670520849998866,53419.199266560005 2025-06-30,00:17:15.000,181,10995203,14085,0,1751242634,13057.037110099998,6.68461911000486,53419.17131808001 2025-06-30,00:17:16.000,181,10995247,14125,0,1751242635,13057.070791649989,6.614127810003993,53419.1783052 2025-06-30,00:17:17.000,181,10995213,13845,0,1751242636,13057.124682129994,6.63527520000207,53419.1783052 2025-06-30,00:17:18.000,181,10995163,13925,0,1751242637,13057.111209509989,6.6070786800046335,53419.108434 2025-06-30,00:17:19.000,181,10995169,13805,0,1751242638,13057.117945819999,6.571833030000562,53419.08747264 2025-06-30,00:17:20.000,181,10995157,14085,0,1751242639,13057.111209509989,6.557734770001844,53419.11542112 2025-06-30,00:17:21.000,181,10995228,14085,0,1751242640,13057.124682129994,6.529538250004407,53419.11542112 2025-06-30,00:17:22.000,181,10995253,14165,0,1751242641,13057.178572609999,6.522489119997772,53419.101446880006 2025-06-30,00:17:23.000,181,10995198,13965,0,1751242642,13057.124682129994,6.494292600000335,53419.04554992001 2025-06-30,00:17:24.000,181,10995215,13965,0,1751242643,13057.151627369989,6.437899559998186,53419.04554992001 2025-06-30,00:17:25.000,181,10995266,13885,0,1751242644,13057.165099989994,6.3956047800020315,53419.05253704001 2025-06-30,00:17:26.000,181,10995228,14005,0,1751242645,13057.165099989994,6.381506520003313,53419.02458856001 2025-06-30,00:17:27.000,181,10995176,13925,0,1751242646,13057.178572609999,6.374457390003954,53419.07349840001 2025-06-30,00:17:28.000,181,10995168,14085,0,1751242647,13057.165099989994,6.374457390003954,53419.031575680005 2025-06-30,00:17:29.000,181,10995225,14125,0,1751242648,13057.151627369989,6.303966090003087,53419.01760144 2025-06-30,00:17:30.000,181,10995194,14045,0,1751242649,13057.124682129994,6.311015220002446,53419.05253704001 2025-06-30,00:17:31.000,181,10995157,14045,0,1751242650,13057.138154749999,6.282818699997733,53419.05952416 2025-06-30,00:17:32.000,181,10995204,13725,0,1751242651,13057.131418439989,6.282818699997733,53419.101446880006 2025-06-30,00:17:33.000,181,10995160,14045,0,1751242652,13057.111209509989,6.289867830004368,53419.06651128 2025-06-30,00:17:34.000,181,10995164,14045,0,1751242653,13057.091000579989,6.254622180000297,53419.080485520004 2025-06-30,00:17:35.000,181,10995178,14085,0,1751242654,13057.097736889998,6.254622180000297,53419.12939536 2025-06-30,00:17:36.000,181,10995211,14125,0,1751242655,13057.030373789989,6.233474790002219,53419.031575680005 2025-06-30,00:17:37.000,181,10995187,13925,0,1751242656,13057.030373789989,6.22642566000286,53418.982665840005 2025-06-30,00:17:38.000,181,10995281,14045,0,1751242657,13056.922592829993,6.212327400004142,53418.96170448 2025-06-30,00:17:39.000,181,10995173,14005,0,1751242658,13056.875438659998,6.247573050000938,53418.912794640004 2025-06-30,00:17:40.000,181,10995150,13885,0,1751242659,13056.821548179993,6.233474790002219,53418.982665840005 2025-06-30,00:17:41.000,181,10995176,14125,0,1751242660,13056.787866630002,6.268720439999015,53418.94773024 2025-06-30,00:17:42.000,181,10995246,14005,0,1751242661,13056.713767219997,6.254622180000297,53418.933756000006 2025-06-30,00:17:43.000,181,10995257,13885,0,1751242662,13056.666613050002,6.254622180000297,53418.912794640004 2025-06-30,00:17:44.000,181,10995238,14005,0,1751242663,13056.632931499997,6.303966090003087,53418.88484616001 2025-06-30,00:17:45.000,181,10995266,13885,0,1751242664,13056.599249949992,6.318064350001805,53418.8988204 2025-06-30,00:17:46.000,181,10995255,13925,0,1751242665,13056.538623159991,6.353309999998601,53418.90580752001 2025-06-30,00:17:47.000,181,10995222,14205,0,1751242666,13056.48473268,6.388555650002672,53418.90580752001 2025-06-30,00:17:48.000,181,10995248,13925,0,1751242667,13056.437578509991,6.40970304000075,53418.92676888001 2025-06-30,00:17:49.000,181,10995232,14165,0,1751242668,13056.417369579991,6.444948690004821,53418.863884800005 2025-06-30,00:17:50.000,181,10995205,13925,0,1751242669,13056.34327017,6.430850429998827,53418.88484616001 2025-06-30,00:17:51.000,181,10995153,13885,0,1751242670,13056.329797549995,6.466096080002899,53418.80798784001 2025-06-30,00:17:52.000,181,10995227,14165,0,1751242671,13056.269170759995,6.494292600000335,53418.87087192 2025-06-30,00:17:53.000,181,10995206,14125,0,1751242672,13056.26243445,6.557734770001844,53418.863884800005 2025-06-30,00:17:54.000,181,10995213,14165,0,1751242673,13056.23548920999,6.557734770001844,53418.83593632001 2025-06-30,00:17:55.000,181,10995183,13765,0,1751242674,13056.22201659,6.578882159999921,53418.84991056 2025-06-30,00:17:56.000,181,10995201,13925,0,1751242675,13056.14118087,6.578882159999921,53418.70318104 2025-06-30,00:17:57.000,181,10995221,14005,0,1751242676,13056.12097194,6.578882159999921,53418.66125832 2025-06-30,00:17:58.000,181,10995167,13885,0,1751242677,13056.10076301,6.550685640002484,53418.6542712 2025-06-30,00:17:59.000,181,10995171,13885,0,1751242678,13056.067081459994,6.578882159999921,53418.64029696001 2025-06-30,00:18:00.000,181,10995173,13845,0,1751242679,13056.067081459994,6.564783900001203,53418.64029696001 2025-06-30,00:18:01.000,181,10995171,14165,0,1751242680,13056.019927289999,6.536587380003766,53418.61933560001 2025-06-30,00:18:02.000,181,10995209,14045,0,1751242681,13056.04013622,6.522489119997772,53418.62632272 2025-06-30,00:18:03.000,181,10995210,13845,0,1751242682,13055.99298204999,6.466096080002899,53418.60536136 2025-06-30,00:18:04.000,181,10995167,14005,0,1751242683,13055.97277311999,6.522489119997772,53418.66824544001 2025-06-30,00:18:05.000,181,10995262,13885,0,1751242684,13055.999718359999,6.487243470000976,53418.53549016 2025-06-30,00:18:06.000,181,10995218,13765,0,1751242685,13055.966036809994,6.466096080002899,53418.57042576001 2025-06-30,00:18:07.000,181,10995216,14045,0,1751242686,13055.966036809994,6.487243470000976,53418.577412880004 2025-06-30,00:18:08.000,181,10995262,13725,0,1751242687,13055.905410019994,6.430850429998827,53418.5844 2025-06-30,00:18:09.000,181,10995189,13605,0,1751242688,13055.878464779998,6.45904695000354,53418.55645152 2025-06-30,00:18:10.000,181,10995179,14285,0,1751242689,13055.844783229993,6.473145210002258,53418.54247728001 2025-06-30,00:18:11.000,181,10995175,14005,0,1751242690,13055.817837989998,6.402653910001391,53418.55645152 2025-06-30,00:18:12.000,181,10995252,13845,0,1751242691,13055.777420129998,6.430850429998827,53418.479593200005 2025-06-30,00:18:13.000,181,10995148,13725,0,1751242692,13055.737002269998,6.430850429998827,53418.45863184 2025-06-30,00:18:14.000,181,10995163,13965,0,1751242693,13055.737002269998,6.402653910001391,53418.45164472001 2025-06-30,00:18:15.000,181,10995205,14085,0,1751242694,13055.689848100003,6.416752170000109,53418.45863184 2025-06-30,00:18:16.000,181,10995302,13885,0,1751242695,13055.669639170002,6.388555650002672,53418.430683360006 2025-06-30,00:18:17.000,181,10995211,14085,0,1751242696,13055.622484999993,6.3956047800020315,53418.4446576 2025-06-30,00:18:18.000,181,10995203,14005,0,1751242697,13055.635957619997,6.416752170000109,53418.47260608001 2025-06-30,00:18:19.000,181,10995242,13805,0,1751242698,13055.609012380002,6.3956047800020315,53418.41670912 2025-06-30,00:18:20.000,181,10995176,13965,0,1751242699,13055.622484999993,6.402653910001391,53418.43767048 2025-06-30,00:18:21.000,181,10995254,13565,0,1751242700,13055.575330829997,6.416752170000109,53418.38876064 2025-06-30,00:18:22.000,181,10995146,14085,0,1751242701,13055.568594520002,6.3956047800020315,53418.38177352001 2025-06-30,00:18:23.000,181,10995190,13885,0,1751242702,13055.588803450002,6.381506520003313,53418.360812160005 2025-06-30,00:18:24.000,181,10995203,13885,0,1751242703,13055.534912969997,6.36035912999796,53418.37478640001 2025-06-30,00:18:25.000,181,10995228,13925,0,1751242704,13055.501231419992,6.3462608699992415,53418.32587656 2025-06-30,00:18:26.000,181,10995266,13765,0,1751242705,13055.481022489992,6.339211739999882,53418.32587656 2025-06-30,00:18:27.000,181,10995268,13845,0,1751242706,13055.454077249997,6.325113480001164,53418.29094096 2025-06-30,00:18:28.000,181,10995163,13725,0,1751242707,13055.427132010002,6.339211739999882,53418.31888944 2025-06-30,00:18:29.000,181,10995203,13725,0,1751242708,13055.433868319997,6.325113480001164,53418.360812160005 2025-06-30,00:18:30.000,181,10995215,13645,0,1751242709,13055.386714150001,6.339211739999882,53418.34683792 2025-06-30,00:18:31.000,181,10995207,13685,0,1751242710,13055.366505220001,6.282818699997733,53418.2699796 2025-06-30,00:18:32.000,181,10995201,13485,0,1751242711,13055.319351049991,6.2405239200015785,53418.33286368001 2025-06-30,00:18:33.000,181,10995267,13525,0,1751242712,13055.285669500001,6.303966090003087,53418.22805688 2025-06-30,00:18:34.000,181,10995145,13405,0,1751242713,13055.26546057,6.275769569998374,53418.27696672 2025-06-30,00:18:35.000,181,10995218,13925,0,1751242714,13055.26546057,6.268720439999015,53418.27696672 2025-06-30,00:18:36.000,181,10995219,13805,0,1751242715,13055.238515329991,6.233474790002219,53418.262992480006 2025-06-30,00:18:37.000,181,10995281,13605,0,1751242716,13055.218306399991,6.219376530003501,53418.27696672 2025-06-30,00:18:38.000,181,10995244,13525,0,1751242717,13055.18462485,6.212327400004142,53418.23504400001 2025-06-30,00:18:39.000,181,10995176,13725,0,1751242718,13055.211570089996,6.219376530003501,53418.242031120004 2025-06-30,00:18:40.000,181,10995220,13885,0,1751242719,13055.17788853999,6.170032620000711,53418.2001084 2025-06-30,00:18:41.000,181,10995225,13405,0,1751242720,13055.20483378,6.1841308799994295,53418.2001084 2025-06-30,00:18:42.000,181,10995256,13645,0,1751242721,13055.20483378,6.127737840004556,53418.193121280005 2025-06-30,00:18:43.000,181,10995149,13605,0,1751242722,13055.22504271,6.1347869700039155,53418.242031120004 2025-06-30,00:18:44.000,181,10995200,13565,0,1751242723,13055.238515329991,6.092492190000485,53418.20709552001 2025-06-30,00:18:45.000,181,10995239,13365,0,1751242724,13055.238515329991,6.05019741000433,53418.16517280001 2025-06-30,00:18:46.000,181,10995219,13605,0,1751242725,13055.258724259991,6.014951760000258,53418.17215992 2025-06-30,00:18:47.000,181,10995183,13845,0,1751242726,13055.26546057,6.007902630000899,53418.15119856 2025-06-30,00:18:48.000,181,10995197,13525,0,1751242727,13055.272196879996,5.958558719998109,53418.13722432001 2025-06-30,00:18:49.000,181,10995251,13565,0,1751242728,13055.272196879996,5.965607850004744,53418.13722432001 2025-06-30,00:18:50.000,181,10995212,13685,0,1751242729,13055.272196879996,5.958558719998109,53418.10228872 2025-06-30,00:18:51.000,181,10995254,13685,0,1751242730,13055.231779019996,5.9233130700013135,53418.08132736 2025-06-30,00:18:52.000,181,10995184,13725,0,1751242731,13055.231779019996,5.9233130700013135,53418.08831448001 2025-06-30,00:18:53.000,181,10995215,13485,0,1751242732,13055.251987949996,5.895116550003877,53418.13722432001 2025-06-30,00:18:54.000,181,10995196,13565,0,1751242733,13055.258724259991,5.888067420004518,53418.12325008 2025-06-30,00:18:55.000,181,10995201,13685,0,1751242734,13055.24525164,5.8739691599985235,53418.08132736 2025-06-30,00:18:56.000,181,10995231,13765,0,1751242735,13055.312614739996,5.881018289997883,53418.13722432001 2025-06-30,00:18:57.000,181,10995215,14085,0,1751242736,13055.353032599996,5.831674380002369,53418.144211440005 2025-06-30,00:18:58.000,181,10995200,13925,0,1751242737,13055.299142119991,5.838723510001728,53418.06735312001 2025-06-30,00:18:59.000,181,10995247,13925,0,1751242738,13055.326087360001,5.810526990004291,53418.074340240004 2025-06-30,00:19:00.000,181,10995149,14245,0,1751242739,13055.305878430001,5.761183080001501,53418.05337888 2025-06-30,00:19:01.000,181,10995228,14205,0,1751242740,13055.339559979991,5.7682322100008605,53418.01844328001 2025-06-30,00:19:02.000,181,10995168,14005,0,1751242741,13055.353032599996,5.789379599998938,53418.01844328001 2025-06-30,00:19:03.000,181,10995164,14245,0,1751242742,13055.406923080001,5.7682322100008605,53418.01145616 2025-06-30,00:19:04.000,181,10995191,14125,0,1751242743,13055.420395699992,5.718888299998071,53418.00446904 2025-06-30,00:19:05.000,181,10995247,14365,0,1751242744,13055.447340940002,5.754133950002142,53418.025430400005 2025-06-30,00:19:06.000,181,10995224,13965,0,1751242745,13055.433868319997,5.704790039999352,53417.99748192001 2025-06-30,00:19:07.000,181,10995240,14205,0,1751242746,13055.427132010002,5.683642650001275,53418.04639176001 2025-06-30,00:19:08.000,181,10995243,14205,0,1751242747,13055.433868319997,5.6624952600031975,53418.05337888 2025-06-30,00:19:09.000,181,10995166,13925,0,1751242748,13055.440604629992,5.641347869997844,53418.04639176001 2025-06-30,00:19:10.000,181,10995180,14125,0,1751242749,13055.420395699992,5.641347869997844,53418.074340240004 2025-06-30,00:19:11.000,181,10995256,14285,0,1751242750,13055.420395699992,5.620200479999767,53418.05337888 2025-06-30,00:19:12.000,181,10995238,13925,0,1751242751,13055.420395699992,5.599053090001689,53418.15119856 2025-06-30,00:19:13.000,181,10995200,14085,0,1751242752,13055.379977839992,5.59200396000233,53418.08831448001 2025-06-30,00:19:14.000,181,10995195,13885,0,1751242753,13055.332823669996,5.584954830002971,53418.04639176001 2025-06-30,00:19:15.000,181,10995220,13885,0,1751242754,13055.312614739996,5.570856570004253,53418.03241752 2025-06-30,00:19:16.000,181,10995207,13885,0,1751242755,13055.299142119991,5.549709179998899,53418.03940464001 2025-06-30,00:19:17.000,181,10995168,13885,0,1751242756,13055.305878430001,5.549709179998899,53418.060366 2025-06-30,00:19:18.000,181,10995205,14125,0,1751242757,13055.305878430001,5.549709179998899,53418.12325008 2025-06-30,00:19:19.000,181,10995214,13645,0,1751242758,13055.211570089996,5.528561790000822,53418.03940464001 2025-06-30,00:19:20.000,181,10995217,13845,0,1751242759,13055.15767960999,5.563807440004894,53418.025430400005 2025-06-30,00:19:21.000,181,10995198,14005,0,1751242760,13055.09705281999,5.563807440004894,53418.05337888 2025-06-30,00:19:22.000,181,10995212,14085,0,1751242761,13055.049898649995,5.54266004999954,53418.08132736 2025-06-30,00:19:23.000,181,10995209,13725,0,1751242762,13054.99600816999,5.577905700003612,53417.98350768 2025-06-30,00:19:24.000,181,10995212,14205,0,1751242763,13055.00274448,5.570856570004253,53417.96953344001 2025-06-30,00:19:25.000,181,10995194,14005,0,1751242764,13054.97579923999,5.563807440004894,53418.01145616 2025-06-30,00:19:26.000,181,10995190,14125,0,1751242765,13054.908436139995,5.570856570004253,53417.98350768 2025-06-30,00:19:27.000,181,10995257,14045,0,1751242766,13054.908436139995,5.599053090001689,53417.96953344001 2025-06-30,00:19:28.000,181,10995157,14125,0,1751242767,13054.908436139995,5.5567583099982585,53417.927610720006 2025-06-30,00:19:29.000,181,10995201,14245,0,1751242768,13054.93538137999,5.563807440004894,53417.9555592 2025-06-30,00:19:30.000,181,10995224,14365,0,1751242769,13054.94211769,5.606102220001048,53417.927610720006 2025-06-30,00:19:31.000,181,10995229,14125,0,1751242770,13054.989271859995,5.6131513500004075,53417.93459784 2025-06-30,00:19:32.000,181,10995159,14165,0,1751242771,13055.07684388999,5.606102220001048,53417.9904948 2025-06-30,00:19:33.000,181,10995180,14125,0,1751242772,13055.070107579995,5.683642650001275,53417.92062360001 2025-06-30,00:19:34.000,181,10995187,13925,0,1751242773,13055.0835802,5.697740909999993,53417.99748192001 2025-06-30,00:19:35.000,181,10995225,14245,0,1751242774,13055.10378913,5.747084820002783,53417.9555592 2025-06-30,00:19:36.000,181,10995219,14045,0,1751242775,13055.09705281999,5.81757612000365,53417.94158496 2025-06-30,00:19:37.000,181,10995176,14005,0,1751242776,13055.090316509995,5.81757612000365,53417.96254632 2025-06-30,00:19:38.000,181,10995155,14005,0,1751242777,13055.11726174999,5.859870899999805,53418.00446904 2025-06-30,00:19:39.000,181,10995239,13725,0,1751242778,13055.110525439995,5.888067420004518,53417.98350768 2025-06-30,00:19:40.000,181,10995230,14085,0,1751242779,13055.09705281999,5.9233130700013135,53418.04639176001 2025-06-30,00:19:41.000,181,10995215,13765,0,1751242780,13055.070107579995,5.986755240002822,53417.96953344001 2025-06-30,00:19:42.000,181,10995156,13845,0,1751242781,13055.049898649995,6.022000889999617,53417.89966224001 2025-06-30,00:19:43.000,181,10995216,13925,0,1751242782,13055.04316234,6.036099149998336,53417.92062360001 2025-06-30,00:19:44.000,181,10995189,14005,0,1751242783,13055.090316509995,6.0290500199989765,53417.9555592 2025-06-30,00:19:45.000,181,10995240,14045,0,1751242784,13055.110525439995,6.064295670003048,53418.01844328001 2025-06-30,00:19:46.000,181,10995169,14245,0,1751242785,13055.150943299996,6.113639579998562,53418.10228872 2025-06-30,00:19:47.000,181,10995223,14085,0,1751242786,13055.22504271,6.05019741000433,53418.025430400005 2025-06-30,00:19:48.000,181,10995219,14125,0,1751242787,13055.312614739996,6.099541319999844,53417.98350768 2025-06-30,00:19:49.000,181,10995195,13885,0,1751242788,13055.373241529996,6.141836100003275,53418.00446904 2025-06-30,00:19:50.000,181,10995208,14085,0,1751242789,13055.386714150001,6.155934360001993,53418.01844328001 2025-06-30,00:19:51.000,181,10995212,14005,0,1751242790,13055.440604629992,6.17708175000007,53418.05337888 2025-06-30,00:19:52.000,181,10995225,14045,0,1751242791,13055.460813559992,6.198229139998148,53418.060366 2025-06-30,00:19:53.000,181,10995246,13885,0,1751242792,13055.474286179997,6.198229139998148,53418.144211440005 2025-06-30,00:19:54.000,181,10995200,13925,0,1751242793,13055.507967730002,6.1841308799994295,53418.16517280001 2025-06-30,00:19:55.000,181,10995231,14165,0,1751242794,13055.514704039997,6.1841308799994295,53418.16517280001 2025-06-30,00:19:56.000,181,10995162,13885,0,1751242795,13055.534912969997,6.191180009998789,53418.23504400001 2025-06-30,00:19:57.000,181,10995195,14085,0,1751242796,13055.528176660002,6.191180009998789,53418.20709552001 2025-06-30,00:19:58.000,181,10995210,14165,0,1751242797,13055.501231419992,6.1841308799994295,53418.15818568 2025-06-30,00:19:59.000,181,10995187,13845,0,1751242798,13055.528176660002,6.170032620000711,53418.193121280005 2025-06-30,00:20:00.000,181,10995185,14085,0,1751242799,13055.521440349992,6.148885230002634,53418.29094096 2025-06-30,00:20:01.000,181,10995207,14245,0,1751242800,13055.507967730002,6.148885230002634,53418.27696672 2025-06-30,00:20:02.000,181,10995210,14325,0,1751242801,13055.541649279992,6.170032620000711,53418.2699796 2025-06-30,00:20:03.000,181,10995156,13925,0,1751242802,13055.528176660002,6.170032620000711,53418.31888944 2025-06-30,00:20:04.000,181,10995165,14005,0,1751242803,13055.521440349992,6.1347869700039155,53418.34683792 2025-06-30,00:20:05.000,181,10995222,14165,0,1751242804,13055.561858209992,6.141836100003275,53418.32587656 2025-06-30,00:20:06.000,181,10995232,13885,0,1751242805,13055.575330829997,6.155934360001993,53418.36779928 2025-06-30,00:20:07.000,181,10995202,14205,0,1751242806,13055.575330829997,6.127737840004556,53418.36779928 2025-06-30,00:20:08.000,181,10995204,14005,0,1751242807,13055.615748689997,6.099541319999844,53418.32587656 2025-06-30,00:20:09.000,181,10995174,14165,0,1751242808,13055.615748689997,6.120688709997921,53418.31888944 2025-06-30,00:20:10.000,181,10995224,14165,0,1751242809,13055.615748689997,6.170032620000711,53418.360812160005 2025-06-30,00:20:11.000,181,10995189,13885,0,1751242810,13055.662902859993,6.141836100003275,53418.36779928 2025-06-30,00:20:12.000,181,10995177,13925,0,1751242811,13055.669639170002,6.1347869700039155,53418.33286368001 2025-06-30,00:20:13.000,181,10995219,14005,0,1751242812,13055.696584409998,6.141836100003275,53418.34683792 2025-06-30,00:20:14.000,181,10995214,14005,0,1751242813,13055.730265959988,6.127737840004556,53418.42369624001 2025-06-30,00:20:15.000,181,10995225,14045,0,1751242814,13055.730265959988,6.155934360001993,53418.34683792 2025-06-30,00:20:16.000,181,10995245,13885,0,1751242815,13055.689848100003,6.141836100003275,53418.39574776 2025-06-30,00:20:17.000,181,10995227,14085,0,1751242816,13055.669639170002,6.1347869700039155,53418.35382504001 2025-06-30,00:20:18.000,181,10995220,14085,0,1751242817,13055.716793339998,6.162983490001352,53418.36779928 2025-06-30,00:20:19.000,181,10995179,14005,0,1751242818,13055.723529649993,6.170032620000711,53418.35382504001 2025-06-30,00:20:20.000,181,10995264,13805,0,1751242819,13055.737002269998,6.141836100003275,53418.3398508 2025-06-30,00:20:21.000,181,10995241,13885,0,1751242820,13055.703320719993,6.17708175000007,53418.39574776 2025-06-30,00:20:22.000,181,10995183,13885,0,1751242821,13055.703320719993,6.155934360001993,53418.479593200005 2025-06-30,00:20:23.000,181,10995208,13725,0,1751242822,13055.703320719993,6.155934360001993,53418.50055456001 2025-06-30,00:20:24.000,181,10995203,13645,0,1751242823,13055.737002269998,6.085443060001126,53418.54946440001 2025-06-30,00:20:25.000,181,10995210,13885,0,1751242824,13055.703320719993,6.057246540003689,53418.55645152 2025-06-30,00:20:26.000,181,10995199,14285,0,1751242825,13055.703320719993,6.064295670003048,53418.56343864 2025-06-30,00:20:27.000,181,10995208,13885,0,1751242826,13055.737002269998,5.993804370002181,53418.577412880004 2025-06-30,00:20:28.000,181,10995240,14045,0,1751242827,13055.689848100003,5.972656980004103,53418.61933560001 2025-06-30,00:20:29.000,181,10995257,13885,0,1751242828,13055.656166549998,5.95150958999875,53418.5844 2025-06-30,00:20:30.000,181,10995207,13965,0,1751242829,13055.649430240002,5.944460459999391,53418.59138712001 2025-06-30,00:20:31.000,181,10995241,14005,0,1751242830,13055.602276069993,5.859870899999805,53418.598374240006 2025-06-30,00:20:32.000,181,10995167,13885,0,1751242831,13055.595539759997,5.81757612000365,53418.60536136 2025-06-30,00:20:33.000,181,10995224,14125,0,1751242832,13055.555121899997,5.77528134000022,53418.56343864 2025-06-30,00:20:34.000,181,10995163,13845,0,1751242833,13055.521440349992,5.704790039999352,53418.54247728001 2025-06-30,00:20:35.000,181,10995215,14085,0,1751242834,13055.487758800002,5.634298739998485,53418.49356744 2025-06-30,00:20:36.000,181,10995235,14005,0,1751242835,13055.487758800002,5.59200396000233,53418.598374240006 2025-06-30,00:20:37.000,181,10995237,14085,0,1751242836,13055.487758800002,5.577905700003612,53418.647284080005 2025-06-30,00:20:38.000,181,10995178,14125,0,1751242837,13055.474286179997,5.528561790000822,53418.598374240006 2025-06-30,00:20:39.000,181,10995177,14045,0,1751242838,13055.447340940002,5.458070489999955,53418.54247728001 2025-06-30,00:20:40.000,181,10995201,14445,0,1751242839,13055.420395699992,5.387579189999087,53418.54946440001 2025-06-30,00:20:41.000,181,10995249,14045,0,1751242840,13055.379977839992,5.331186150004214,53418.56343864 2025-06-30,00:20:42.000,181,10995175,14245,0,1751242841,13055.386714150001,5.2959405000001425,53418.53549016 2025-06-30,00:20:43.000,181,10995167,14005,0,1751242842,13055.373241529996,5.281842240001424,53418.57042576001 2025-06-30,00:20:44.000,181,10995191,14245,0,1751242843,13055.359768909992,5.2465965900046285,53418.54946440001 2025-06-30,00:20:45.000,181,10995175,14125,0,1751242844,13055.339559979991,5.197252680001839,53418.56343864 2025-06-30,00:20:46.000,181,10995220,13885,0,1751242845,13055.312614739996,5.18315442000312,53418.55645152 2025-06-30,00:20:47.000,181,10995171,14325,0,1751242846,13055.299142119991,5.154957899998408,53418.598374240006 2025-06-30,00:20:48.000,181,10995258,14325,0,1751242847,13055.285669500001,5.126761380000971,53418.55645152 2025-06-30,00:20:49.000,181,10995220,14005,0,1751242848,13055.258724259991,5.070368339998822,53418.57042576001 2025-06-30,00:20:50.000,181,10995180,14085,0,1751242849,13055.251987949996,5.021024430003308,53418.55645152 2025-06-30,00:20:51.000,181,10995278,14085,0,1751242850,13055.22504271,4.985778779999237,53418.528503040005 2025-06-30,00:20:52.000,181,10995169,14045,0,1751242851,13055.231779019996,4.978729649999877,53418.50055456001 2025-06-30,00:20:53.000,181,10995164,13885,0,1751242852,13055.191361159996,4.964631390001159,53418.50055456001 2025-06-30,00:20:54.000,181,10995211,13885,0,1751242853,13055.15767960999,4.936434870003723,53418.4446576 2025-06-30,00:20:55.000,181,10995209,13685,0,1751242854,13055.15767960999,4.894140090000292,53418.42369624001 2025-06-30,00:20:56.000,181,10995228,13965,0,1751242855,13055.11726174999,4.865943570002855,53418.41670912 2025-06-30,00:20:57.000,181,10995207,13925,0,1751242856,13055.15767960999,4.830697919998784,53418.38876064 2025-06-30,00:20:58.000,181,10995217,13645,0,1751242857,13055.090316509995,4.795452270001988,53418.42369624001 2025-06-30,00:20:59.000,181,10995209,14045,0,1751242858,13055.10378913,4.710862710002402,53418.38876064 2025-06-30,00:21:00.000,181,10995174,13925,0,1751242859,13055.09705281999,4.6685679299989715,53418.430683360006 2025-06-30,00:21:01.000,181,10995248,14405,0,1751242860,13055.0835802,4.605125760004739,53418.479593200005 2025-06-30,00:21:02.000,181,10995231,13965,0,1751242861,13055.0835802,4.605125760004739,53418.41670912 2025-06-30,00:21:03.000,181,10995232,14005,0,1751242862,13055.09705281999,4.541683590003231,53418.40273488001 2025-06-30,00:21:04.000,181,10995202,13885,0,1751242863,13055.110525439995,4.569880110000668,53418.40273488001 2025-06-30,00:21:05.000,181,10995255,13965,0,1751242864,13055.12399806,4.485290550001082,53418.430683360006 2025-06-30,00:21:06.000,181,10995268,13725,0,1751242865,13055.07684388999,4.450044900004286,53418.37478640001 2025-06-30,00:21:07.000,181,10995229,14125,0,1751242866,13055.070107579995,4.358406209998066,53418.39574776 2025-06-30,00:21:08.000,181,10995256,13605,0,1751242867,13055.01621709999,4.358406209998066,53418.42369624001 2025-06-30,00:21:09.000,181,10995192,14125,0,1751242868,13054.97579923999,4.32316056000127,53418.38876064 2025-06-30,00:21:10.000,181,10995199,13805,0,1751242869,13054.969062929995,4.294964040003833,53418.31888944 2025-06-30,00:21:11.000,181,10995252,13925,0,1751242870,13054.94211769,4.280865779997839,53418.37478640001 2025-06-30,00:21:12.000,181,10995194,13885,0,1751242871,13054.93538137999,4.231521870002325,53418.38177352001 2025-06-30,00:21:13.000,181,10995175,14005,0,1751242872,13054.87475458999,4.203325350004889,53418.38876064 2025-06-30,00:21:14.000,181,10995157,13965,0,1751242873,13054.780446249999,4.210374480004248,53418.37478640001 2025-06-30,00:21:15.000,181,10995217,14005,0,1751242874,13054.75350100999,4.168079700000817,53418.32587656 2025-06-30,00:21:16.000,181,10995175,13965,0,1751242875,13054.679401599999,4.13988318000338,53418.25600536001 2025-06-30,00:21:17.000,181,10995204,14045,0,1751242876,13054.605302189993,4.132834050004021,53418.34683792 2025-06-30,00:21:18.000,181,10995208,13805,0,1751242877,13054.544675399993,4.111686659998668,53418.27696672 2025-06-30,00:21:19.000,181,10995202,14085,0,1751242878,13054.504257539993,4.0905392700005905,53418.23504400001 2025-06-30,00:21:20.000,181,10995180,14205,0,1751242879,13054.443630749993,4.055293620003795,53418.242031120004 2025-06-30,00:21:41.000,181,10995191,13925,0,1751242900,13054.012506909996,3.850868850000552,53418.01145616 2025-06-30,00:21:42.000,181,10995187,14085,0,1751242901,13054.032715839996,3.8438197200011928,53417.976520560005 2025-06-30,00:21:43.000,181,10995164,13845,0,1751242902,13054.302168239992,3.8367705900018336,53418.30491520001 2025-06-30,00:21:44.000,181,10995214,14005,0,1751242903,13054.369531340002,3.815623200003756,53418.41670912 2025-06-30,00:21:45.000,181,10995238,13925,0,1751242904,13054.389740270002,3.794475809998403,53418.41670912 2025-06-30,00:21:46.000,181,10995169,14165,0,1751242905,13054.409949200002,3.7803775499996846,53418.409722000004 2025-06-30,00:21:47.000,181,10995235,14045,0,1751242906,13054.409949200002,3.808574070004397,53418.41670912 2025-06-30,00:21:48.000,181,10995224,14245,0,1751242907,13054.423421819993,3.794475809998403,53418.409722000004 2025-06-30,00:21:49.000,181,10995235,14005,0,1751242908,13054.403212889993,3.801524939997762,53418.42369624001 2025-06-30,00:21:50.000,181,10995246,14045,0,1751242909,13054.369531340002,3.8297214600024745,53418.38876064 2025-06-30,00:21:51.000,181,10995184,13925,0,1751242910,13054.079870009991,3.8790653699979885,53418.00446904 2025-06-30,00:21:52.000,181,10995207,13925,0,1751242911,13054.093342629996,3.8861145000046236,53418.06735312001 2025-06-30,00:21:53.000,181,10995207,13645,0,1751242912,13054.073133699996,3.907261890002701,53418.05337888 2025-06-30,00:21:54.000,181,10995195,14125,0,1751242913,13054.052924769996,3.8790653699979885,53418.03940464001 2025-06-30,00:21:55.000,181,10995220,13965,0,1751242914,13054.0057706,3.86496710999927,53418.05337888 2025-06-30,00:21:56.000,181,10995225,13885,0,1751242915,13054.02597953,3.900212760003342,53418.01145616 2025-06-30,00:21:57.000,181,10995207,13885,0,1751242916,13054.012506909996,3.8790653699979885,53418.05337888 2025-06-30,00:21:58.000,181,10995218,13805,0,1751242917,13054.012506909996,3.907261890002701,53418.060366 2025-06-30,00:21:59.000,181,10995202,13765,0,1751242918,13053.98556167,3.86496710999927,53418.03940464001 2025-06-30,00:22:00.000,181,10995212,13725,0,1751242919,13053.951880119996,3.900212760003342,53418.08831448001 2025-06-30,00:22:01.000,181,10995252,13845,0,1751242920,13053.972089049996,3.900212760003342,53418.060366 2025-06-30,00:22:02.000,181,10995221,14005,0,1751242921,13053.93840749999,3.86496710999927,53418.060366 2025-06-30,00:22:03.000,181,10995208,13965,0,1751242922,13053.972089049996,3.8931636300039827,53418.08831448001 2025-06-30,00:22:04.000,181,10995194,13845,0,1751242923,13053.94514381,3.808574070004397,53417.99748192001 2025-06-30,00:22:05.000,181,10995223,13885,0,1751242924,13053.95861642999,3.7662792900009663,53417.885688 2025-06-30,00:22:06.000,181,10995191,13845,0,1751242925,13053.97882535999,3.7310336400041706,53417.87171376001 2025-06-30,00:22:07.000,181,10995187,13845,0,1751242926,13053.951880119996,3.759230160001607,53417.86472664 2025-06-30,00:22:08.000,181,10995251,14085,0,1751242927,13053.951880119996,3.7380827700035297,53417.857739520005 2025-06-30,00:22:09.000,181,10995263,14045,0,1751242928,13053.96535274,3.7169353799981764,53417.906649360004 2025-06-30,00:22:10.000,181,10995241,13845,0,1751242929,13053.972089049996,3.752181030002248,53417.94158496 2025-06-30,00:22:11.000,181,10995268,14085,0,1751242930,13053.97882535999,3.7874266799990437,53417.92062360001 2025-06-30,00:22:12.000,181,10995221,14085,0,1751242931,13053.96535274,3.7874266799990437,53417.89966224001 2025-06-30,00:22:13.000,181,10995164,14005,0,1751242932,13053.972089049996,3.794475809998403,53417.91363648 2025-06-30,00:22:14.000,181,10995183,13925,0,1751242933,13053.972089049996,3.801524939997762,53417.82979104001 2025-06-30,00:22:15.000,181,10995204,14045,0,1751242934,13054.0057706,3.815623200003756,53417.78786832 2025-06-30,00:22:16.000,181,10995216,13725,0,1751242935,13054.0057706,3.8226723300031153,53417.711010000006 2025-06-30,00:22:17.000,181,10995181,13925,0,1751242936,13054.039452149991,3.8720162399986293,53417.738958480004 2025-06-30,00:22:18.000,181,10995262,13965,0,1751242937,13054.04618846,3.907261890002701,53417.84376528 2025-06-30,00:22:19.000,181,10995206,13805,0,1751242938,13054.032715839996,3.949556669998856,53417.808829680005 2025-06-30,00:22:20.000,181,10995199,13885,0,1751242939,13054.113551559996,3.9425075399994967,53417.80184256001 2025-06-30,00:22:21.000,181,10995225,13885,0,1751242940,13054.086606320001,3.9989005800016457,53417.72498424 2025-06-30,00:22:22.000,181,10995231,14045,0,1751242941,13054.133760489996,4.034146229998441,53417.63415168001 2025-06-30,00:22:23.000,181,10995207,14165,0,1751242942,13054.187650970001,4.048244490004436,53417.76690696 2025-06-30,00:22:24.000,181,10995187,14045,0,1751242943,13054.241541449992,4.083490140001231,53417.73197136001 2025-06-30,00:22:25.000,181,10995245,13805,0,1751242944,13054.281959309992,4.111686659998668,53417.77389408 2025-06-30,00:22:26.000,181,10995232,13925,0,1751242945,13054.288695620002,4.125784920004662,53417.82280392 2025-06-30,00:22:27.000,181,10995169,13965,0,1751242946,13054.369531340002,4.182177959999535,53417.857739520005 2025-06-30,00:22:28.000,181,10995205,14205,0,1751242947,13054.396476579997,4.203325350004889,53417.906649360004 2025-06-30,00:22:29.000,181,10995215,14245,0,1751242948,13054.457103369998,4.231521870002325,53417.92062360001 2025-06-30,00:22:30.000,181,10995229,14245,0,1751242949,13054.524466469993,4.238571000001684,53417.885688 2025-06-30,00:22:31.000,181,10995229,14005,0,1751242950,13054.558148019998,4.287914910004474,53417.96254632 2025-06-30,00:22:32.000,181,10995227,14085,0,1751242951,13054.625511119993,4.287914910004474,53417.94857208001 2025-06-30,00:22:33.000,181,10995186,14125,0,1751242952,13054.632247429989,4.309062300002552,53417.91363648 2025-06-30,00:22:34.000,181,10995209,14245,0,1751242953,13054.645720049994,4.3513570799987065,53418.025430400005 2025-06-30,00:22:35.000,181,10995186,14085,0,1751242954,13054.645720049994,4.32316056000127,53417.94857208001 2025-06-30,00:22:36.000,181,10995221,14405,0,1751242955,13054.706346839994,4.358406209998066,53418.074340240004 2025-06-30,00:22:37.000,181,10995183,13845,0,1751242956,13054.726555769994,4.386602730002778,53417.94857208001 2025-06-30,00:22:38.000,181,10995153,14245,0,1751242957,13054.77370993999,4.4077501200008555,53417.99748192001 2025-06-30,00:22:39.000,181,10995227,14205,0,1751242958,13054.827600419994,4.393651860002137,53417.96953344001 2025-06-30,00:22:40.000,181,10995198,13925,0,1751242959,13054.847809349994,4.414799250000215,53418.04639176001 2025-06-30,00:22:41.000,181,10995237,14205,0,1751242960,13054.888227209995,4.4077501200008555,53418.13722432001 2025-06-30,00:22:42.000,181,10995210,13885,0,1751242961,13054.92190876,4.435946639998292,53418.095301600006 2025-06-30,00:22:43.000,181,10995232,13925,0,1751242962,13055.009480789995,4.464143160003005,53418.17215992 2025-06-30,00:22:44.000,181,10995203,14485,0,1751242963,13055.10378913,4.478241420001723,53418.17914704 2025-06-30,00:22:45.000,181,10995207,14045,0,1751242964,13055.14420699,4.506437939999159,53418.24901824 2025-06-30,00:22:46.000,181,10995273,14205,0,1751242965,13055.18462485,4.520536199997878,53418.34683792 2025-06-30,00:22:47.000,181,10995193,14125,0,1751242966,13055.238515329991,4.4993888099998,53418.262992480006 2025-06-30,00:22:48.000,181,10995196,14085,0,1751242967,13055.292405809996,4.520536199997878,53418.29094096 2025-06-30,00:22:49.000,181,10995196,13845,0,1751242968,13055.359768909992,4.492339680000441,53418.32587656 2025-06-30,00:22:50.000,181,10995201,13885,0,1751242969,13055.400186769992,4.541683590003231,53418.35382504001 2025-06-30,00:22:51.000,181,10995184,13885,0,1751242970,13055.447340940002,4.527585330004513,53418.35382504001 2025-06-30,00:22:52.000,181,10995183,14045,0,1751242971,13055.514704039997,4.506437939999159,53418.38177352001 2025-06-30,00:22:53.000,181,10995214,14085,0,1751242972,13055.595539759997,4.54873272000259,53418.36779928 2025-06-30,00:22:54.000,181,10995208,14085,0,1751242973,13055.689848100003,4.576929240000027,53418.41670912 2025-06-30,00:22:55.000,181,10995177,14085,0,1751242974,13055.723529649993,4.54873272000259,53418.43767048 2025-06-30,00:22:56.000,181,10995200,13765,0,1751242975,13055.824574299993,4.555781850001949,53418.50754168 2025-06-30,00:22:57.000,181,10995186,14085,0,1751242976,13055.871728469989,4.598076629998104,53418.53549016 2025-06-30,00:22:58.000,181,10995194,14245,0,1751242977,13055.952564189989,4.591027499998745,53418.57042576001 2025-06-30,00:22:59.000,181,10995234,14085,0,1751242978,13056.026663599994,4.612174890004098,53418.61933560001 2025-06-30,00:23:00.000,181,10995180,13885,0,1751242979,13056.11423562999,4.605125760004739,53418.68920680001 2025-06-30,00:23:01.000,181,10995260,14125,0,1751242980,13056.127708249995,4.6192240200034576,53418.73112952 2025-06-30,00:23:02.000,181,10995223,13965,0,1751242981,13056.22201659,4.6192240200034576,53418.66125832 2025-06-30,00:23:03.000,181,10995195,14045,0,1751242982,13056.289379689995,4.633322280002176,53418.73112952 2025-06-30,00:23:04.000,181,10995214,13925,0,1751242983,13056.289379689995,4.6192240200034576,53418.77305224 2025-06-30,00:23:05.000,181,10995219,14005,0,1751242984,13056.329797549995,4.626273150002817,53418.80798784001 2025-06-30,00:23:06.000,181,10995193,14245,0,1751242985,13056.42410589,4.598076629998104,53418.84292344 2025-06-30,00:23:07.000,181,10995206,13925,0,1751242986,13056.525150540001,4.626273150002817,53418.87785904001 2025-06-30,00:23:08.000,181,10995180,14085,0,1751242987,13056.552095779996,4.598076629998104,53418.912794640004 2025-06-30,00:23:09.000,181,10995188,14045,0,1751242988,13056.605986260001,4.626273150002817,53418.90580752001 2025-06-30,00:23:10.000,181,10995219,14085,0,1751242989,13056.700294599992,4.569880110000668,53418.9686916 2025-06-30,00:23:11.000,181,10995186,14245,0,1751242990,13056.727239840002,4.591027499998745,53419.01061432 2025-06-30,00:23:12.000,181,10995209,13965,0,1751242991,13056.801339249992,4.583978369999386,53419.01061432 2025-06-30,00:23:13.000,181,10995203,14205,0,1751242992,13056.841757109993,4.555781850001949,53419.06651128 2025-06-30,00:23:14.000,181,10995211,14165,0,1751242993,13056.902383899993,4.569880110000668,53419.14336960001 2025-06-30,00:23:15.000,181,10995199,14245,0,1751242994,13056.888911280003,4.576929240000027,53419.14336960001 2025-06-30,00:23:16.000,181,10995202,13965,0,1751242995,13056.969746999988,4.5628309800013085,53419.17131808001 2025-06-30,00:23:17.000,181,10995225,14365,0,1751242996,13056.983219619993,4.569880110000668,53419.17131808001 2025-06-30,00:23:18.000,181,10995181,14085,0,1751242997,13057.043846409993,4.583978369999386,53419.26215064001 2025-06-30,00:23:19.000,181,10995201,14285,0,1751242998,13057.091000579989,4.492339680000441,53419.366957440005 2025-06-30,00:23:20.000,181,10995206,14085,0,1751242999,13057.138154749999,4.527585330004513,53419.3529832 2025-06-30,00:23:21.000,181,10995229,14085,0,1751243000,13057.111209509989,4.471192290002364,53419.34599608 2025-06-30,00:23:22.000,181,10995189,13965,0,1751243001,13057.178572609999,4.442995769997651,53419.318047600005 2025-06-30,00:23:23.000,181,10995187,14445,0,1751243002,13057.19204522999,4.428897509998933,53419.38093168001 2025-06-30,00:23:24.000,181,10995181,14165,0,1751243003,13057.19204522999,4.435946639998292,53419.46477712 2025-06-30,00:23:25.000,181,10995193,14325,0,1751243004,13057.25267201999,4.414799250000215,53419.47176424 2025-06-30,00:23:26.000,181,10995223,14045,0,1751243005,13057.266144639994,4.435946639998292,53419.56958392 2025-06-30,00:23:27.000,181,10995176,13925,0,1751243006,13057.27288094999,4.450044900004286,53419.63945512 2025-06-30,00:23:28.000,181,10995221,14045,0,1751243007,13057.27288094999,4.400700990001496,53419.61849376 2025-06-30,00:23:29.000,181,10995202,13765,0,1751243008,13057.29982619,4.4077501200008555,53419.64644224001 2025-06-30,00:23:30.000,181,10995238,14045,0,1751243009,13057.25940833,4.365455340004701,53419.653429360005 2025-06-30,00:23:31.000,181,10995205,14205,0,1751243010,13057.25940833,4.37250447000406,53419.61150664 2025-06-30,00:23:32.000,181,10995240,14085,0,1751243011,13057.25940833,4.4077501200008555,53419.67439072001 2025-06-30,00:23:33.000,181,10995179,14205,0,1751243012,13057.25267201999,4.4077501200008555,53419.74426192001 2025-06-30,00:23:34.000,181,10995203,13805,0,1751243013,13057.266144639994,4.4570940300036455,53419.807146 2025-06-30,00:23:35.000,181,10995241,14005,0,1751243014,13057.25940833,4.450044900004286,53419.772210400006 2025-06-30,00:23:36.000,181,10995204,14245,0,1751243015,13057.27288094999,4.435946639998292,53419.772210400006 2025-06-30,00:23:37.000,181,10995197,14005,0,1751243016,13057.27961726,4.428897509998933,53419.75823616 2025-06-30,00:23:38.000,181,10995159,14365,0,1751243017,13057.239199399999,4.471192290002364,53419.772210400006 2025-06-30,00:23:39.000,181,10995202,13925,0,1751243018,13057.23246308999,4.478241420001723,53419.807146 2025-06-30,00:23:40.000,181,10995190,13965,0,1751243019,13057.21225415999,4.555781850001949,53419.83509448 2025-06-30,00:23:41.000,181,10995186,13885,0,1751243020,13057.218990469999,4.54873272000259,53419.88400432001 2025-06-30,00:23:42.000,181,10995201,13925,0,1751243021,13057.218990469999,4.555781850001949,53419.83509448 2025-06-30,00:23:43.000,181,10995210,13885,0,1751243022,13057.19204522999,4.576929240000027,53419.79317176001 2025-06-30,00:23:44.000,181,10995204,13845,0,1751243023,13057.158363679999,4.569880110000668,53419.82810736 2025-06-30,00:23:45.000,181,10995207,14205,0,1751243024,13057.178572609999,4.633322280002176,53419.89797856 2025-06-30,00:23:46.000,181,10995227,13845,0,1751243025,13057.151627369989,4.647420540000894,53419.90496568 2025-06-30,00:23:47.000,181,10995227,13885,0,1751243026,13057.144891059994,4.640371410001535,53419.918939920004 2025-06-30,00:23:48.000,181,10995232,13965,0,1751243027,13057.077527959998,4.68266618999769,53419.918939920004 2025-06-30,00:23:49.000,181,10995230,13965,0,1751243028,13057.077527959998,4.68266618999769,53419.8770172 2025-06-30,00:23:50.000,181,10995185,13765,0,1751243029,13057.077527959998,4.724960970001121,53419.90496568 2025-06-30,00:23:51.000,181,10995221,14085,0,1751243030,13057.016901169998,4.724960970001121,53419.8770172 2025-06-30,00:23:52.000,181,10995213,14005,0,1751243031,13057.037110099998,4.746108359999198,53419.98182400001 2025-06-30,00:23:53.000,181,10995209,14405,0,1751243032,13057.030373789989,4.739059229999839,53419.96784976 2025-06-30,00:23:54.000,181,10995198,13925,0,1751243033,13057.003428549993,4.753157489998557,53419.95387552 2025-06-30,00:23:55.000,181,10995245,14005,0,1751243034,13056.956274379998,4.78135401000327,53419.96784976 2025-06-30,00:23:56.000,181,10995243,14045,0,1751243035,13056.956274379998,4.767255750004551,53419.95387552 2025-06-30,00:23:57.000,181,10995216,14045,0,1751243036,13056.929329139988,4.809550530000706,53419.988811120005 2025-06-30,00:23:58.000,181,10995236,14245,0,1751243037,13056.929329139988,4.760206619997916,53420.00278536 2025-06-30,00:23:59.000,181,10995215,14085,0,1751243038,13056.868702350002,4.802501400001347,53419.939901280006 2025-06-30,00:24:00.000,181,10995196,14005,0,1751243039,13056.801339249992,4.788403140002629,53419.918939920004 2025-06-30,00:24:01.000,181,10995207,13965,0,1751243040,13056.794602939997,4.767255750004551,53419.9468884 2025-06-30,00:24:02.000,181,10995233,14045,0,1751243041,13056.781130319992,4.73201010000048,53419.96086264001 2025-06-30,00:24:03.000,181,10995202,14125,0,1751243042,13056.794602939997,4.739059229999839,53419.96784976 2025-06-30,00:24:04.000,181,10995189,14085,0,1751243043,13056.774394009997,4.710862710002402,53420.07265656 2025-06-30,00:24:05.000,181,10995206,14245,0,1751243044,13056.747448770002,4.68266618999769,53419.98182400001 2025-06-30,00:24:06.000,181,10995230,13925,0,1751243045,13056.700294599992,4.703813580003043,53419.9468884 2025-06-30,00:24:07.000,181,10995241,13965,0,1751243046,13056.680085669992,4.661518799999612,53419.96086264001 2025-06-30,00:24:08.000,181,10995231,13885,0,1751243047,13056.646404120002,4.68266618999769,53419.97483688 2025-06-30,00:24:09.000,181,10995249,14405,0,1751243048,13056.639667809992,4.633322280002176,53419.96784976 2025-06-30,00:24:10.000,181,10995234,13885,0,1751243049,13056.592513639996,4.661518799999612,53419.96086264001 2025-06-30,00:24:11.000,181,10995207,14085,0,1751243050,13056.498205299991,4.6192240200034576,53419.939901280006 2025-06-30,00:24:12.000,181,10995212,14045,0,1751243051,13056.430842199996,4.576929240000027,53419.86304296001 2025-06-30,00:24:13.000,181,10995239,13965,0,1751243052,13056.44431482,4.640371410001535,53419.88400432001 2025-06-30,00:24:14.000,181,10995212,14005,0,1751243053,13056.350006479995,4.598076629998104,53419.89099144001 2025-06-30,00:24:15.000,181,10995209,13885,0,1751243054,13056.29611599999,4.555781850001949,53419.88400432001 2025-06-30,00:24:16.000,181,10995222,13965,0,1751243055,13056.208543969995,4.5628309800013085,53419.91195280001 2025-06-30,00:24:17.000,181,10995241,14045,0,1751243056,13056.17486241999,4.541683590003231,53419.88400432001 2025-06-30,00:24:18.000,181,10995233,14125,0,1751243057,13056.11423562999,4.555781850001949,53419.8770172 2025-06-30,00:24:19.000,181,10995246,13845,0,1751243058,13056.07381776999,4.534634460003872,53419.84208160001 2025-06-30,00:24:20.000,181,10995220,14245,0,1751243059,13055.966036809994,4.626273150002817,53419.89099144001 2025-06-30,00:24:21.000,181,10995168,13885,0,1751243060,13055.945827879994,4.583978369999386,53419.85605584 2025-06-30,00:24:22.000,181,10995245,14205,0,1751243061,13055.912146329989,4.6192240200034576,53419.8770172 2025-06-30,00:24:23.000,181,10995183,14205,0,1751243062,13055.858255849998,4.626273150002817,53419.86304296001 2025-06-30,00:24:24.000,181,10995213,14085,0,1751243063,13055.797629059998,4.640371410001535,53419.8770172 2025-06-30,00:24:25.000,181,10995179,14005,0,1751243064,13055.723529649993,4.647420540000894,53419.83509448 2025-06-30,00:24:26.000,181,10995194,14245,0,1751243065,13055.683111789993,4.640371410001535,53419.86304296001 2025-06-30,00:24:27.000,181,10995232,14125,0,1751243066,13055.669639170002,4.654469670000253,53419.807146 2025-06-30,00:24:28.000,181,10995191,14005,0,1751243067,13055.602276069993,4.654469670000253,53419.81413312001 2025-06-30,00:24:29.000,181,10995163,13805,0,1751243068,13055.541649279992,4.696764450003684,53419.81413312001 2025-06-30,00:24:30.000,181,10995187,14045,0,1751243069,13055.528176660002,4.675617059998331,53419.71631344001 2025-06-30,00:24:31.000,181,10995192,13885,0,1751243070,13055.460813559992,4.633322280002176,53419.57657104001 2025-06-30,00:24:32.000,181,10995169,14085,0,1751243071,13055.474286179997,4.661518799999612,53419.583558160004 2025-06-30,00:24:33.000,181,10995196,14005,0,1751243072,13055.427132010002,4.675617059998331,53419.63945512 2025-06-30,00:24:34.000,181,10995194,13885,0,1751243073,13055.373241529996,4.689715320004325,53419.64644224001 2025-06-30,00:24:35.000,181,10995195,14245,0,1751243074,13055.353032599996,4.703813580003043,53419.61849376 2025-06-30,00:24:36.000,181,10995186,13805,0,1751243075,13055.278933189991,4.73201010000048,53419.583558160004 2025-06-30,00:24:37.000,181,10995228,14085,0,1751243076,13055.218306399991,4.746108359999198,53419.583558160004 2025-06-30,00:24:38.000,181,10995201,14165,0,1751243077,13055.16441592,4.7743048800039105,53419.534648320005 2025-06-30,00:24:39.000,181,10995260,13925,0,1751243078,13055.110525439995,4.788403140002629,53419.61150664 2025-06-30,00:24:40.000,181,10995201,13965,0,1751243079,13055.04316234,4.816599660000065,53419.604519520006 2025-06-30,00:24:41.000,181,10995201,14005,0,1751243080,13054.99600816999,4.872992700002214,53419.55560968001 2025-06-30,00:24:42.000,181,10995208,14085,0,1751243081,13054.93538137999,4.851845310004137,53419.61150664 2025-06-30,00:24:43.000,181,10995175,13805,0,1751243082,13054.847809349994,4.901189219999651,53419.54163544 2025-06-30,00:24:44.000,181,10995208,13845,0,1751243083,13054.83433672999,4.922336609997728,53419.534648320005 2025-06-30,00:24:45.000,181,10995207,14245,0,1751243084,13054.77370993999,4.922336609997728,53419.45779000001 2025-06-30,00:24:46.000,181,10995159,14205,0,1751243085,13054.692874219989,5.028073560002667,53419.4927256 2025-06-30,00:24:47.000,181,10995216,14045,0,1751243086,13054.598565879998,5.063319209999463,53419.52067408 2025-06-30,00:24:48.000,181,10995196,14005,0,1751243087,13054.531202779988,5.063319209999463,53419.45080288 2025-06-30,00:24:49.000,181,10995208,13885,0,1751243088,13054.537939089998,4.971680520000518,53419.33900896001 2025-06-30,00:24:50.000,181,10995213,14085,0,1751243089,13054.463839679993,5.042171820001386,53419.29708624 2025-06-30,00:24:51.000,181,10995220,13925,0,1751243090,13054.403212889993,5.042171820001386,53419.29009912001 2025-06-30,00:24:52.000,181,10995185,14085,0,1751243091,13054.322377169992,5.063319209999463,53419.33900896001 2025-06-30,00:24:53.000,181,10995199,13885,0,1751243092,13054.302168239992,5.0351226900020265,53419.25516352 2025-06-30,00:24:54.000,181,10995199,13805,0,1751243093,13054.281959309992,5.00692617000459,53419.25516352 2025-06-30,00:24:55.000,181,10995216,13885,0,1751243094,13054.268486690002,4.999877039997955,53419.269137760006 2025-06-30,00:24:56.000,181,10995216,14085,0,1751243095,13054.255014069997,4.950533130002441,53419.27612488 2025-06-30,00:24:57.000,181,10995192,14045,0,1751243096,13054.241541449992,4.978729649999877,53419.24118928001 2025-06-30,00:24:58.000,181,10995215,14245,0,1751243097,13054.228068830002,4.964631390001159,53419.22721504 2025-06-30,00:24:59.000,181,10995242,13885,0,1751243098,13054.201123589992,4.992827909998596,53419.199266560005 2025-06-30,00:25:00.000,181,10995225,13725,0,1751243099,13054.167442040001,4.943484000003082,53419.13638248 2025-06-30,00:25:01.000,181,10995195,13885,0,1751243100,13054.167442040001,4.943484000003082,53419.1783052 2025-06-30,00:25:02.000,181,10995212,13645,0,1751243101,13054.147233110001,4.950533130002441,53419.1783052 2025-06-30,00:25:03.000,181,10995235,14165,0,1751243102,13054.127024180001,4.915287479998369,53419.19227944001 2025-06-30,00:25:04.000,181,10995188,14005,0,1751243103,13054.113551559996,4.90823834999901,53419.19227944001 2025-06-30,00:25:05.000,181,10995229,13845,0,1751243104,13054.127024180001,4.887090960000933,53419.19227944001 2025-06-30,00:25:06.000,181,10995234,13925,0,1751243105,13054.086606320001,4.872992700002214,53419.23420216 2025-06-30,00:25:07.000,181,10995246,13965,0,1751243106,13054.059661079991,4.915287479998369,53419.20625368 2025-06-30,00:25:08.000,181,10995235,13925,0,1751243107,13054.012506909996,4.872992700002214,53419.05952416 2025-06-30,00:25:09.000,181,10995195,13805,0,1751243108,13053.93840749999,4.887090960000933,53419.08747264 2025-06-30,00:25:10.000,181,10995207,13725,0,1751243109,13053.87778070999,4.865943570002855,53419.080485520004 2025-06-30,00:25:11.000,181,10995156,13805,0,1751243110,13053.85757177999,4.894140090000292,53419.00362720001 2025-06-30,00:25:12.000,181,10995172,14245,0,1751243111,13053.78347237,4.8800418300015735,53418.97567872001 2025-06-30,00:25:13.000,181,10995198,13685,0,1751243112,13053.749790819995,4.9575822600018,53419.12240824001 2025-06-30,00:25:14.000,181,10995266,14005,0,1751243113,13053.74305451,4.950533130002441,53419.09445976001 2025-06-30,00:25:15.000,181,10995214,13925,0,1751243114,13053.67569140999,4.971680520000518,53419.08747264 2025-06-30,00:25:16.000,181,10995212,14125,0,1751243115,13053.62180093,4.964631390001159,53419.108434 2025-06-30,00:25:17.000,181,10995228,14125,0,1751243116,13053.601591999999,4.950533130002441,53419.080485520004 2025-06-30,00:25:18.000,181,10995242,13925,0,1751243117,13053.588119379994,4.894140090000292,53419.080485520004 2025-06-30,00:25:19.000,181,10995232,14045,0,1751243118,13053.601591999999,4.858894440003496,53418.97567872001 2025-06-30,00:25:20.000,181,10995252,13925,0,1751243119,13053.59485568999,4.887090960000933,53418.96170448 2025-06-30,00:25:21.000,181,10995203,14005,0,1751243120,13053.61506461999,4.872992700002214,53418.96170448 2025-06-30,00:25:22.000,181,10995203,13805,0,1751243121,13053.628537239994,4.858894440003496,53418.97567872001 2025-06-30,00:25:23.000,181,10995192,14125,0,1751243122,13053.70263665,4.837747049998143,53418.90580752001 2025-06-30,00:25:24.000,181,10995211,13845,0,1751243123,13053.709372959995,4.809550530000706,53418.94074312 2025-06-30,00:25:25.000,181,10995204,13925,0,1751243124,13053.73631819999,4.788403140002629,53418.96170448 2025-06-30,00:25:26.000,181,10995156,14045,0,1751243125,13053.769999749995,4.788403140002629,53418.912794640004 2025-06-30,00:25:27.000,181,10995200,13805,0,1751243126,13053.81715391999,4.767255750004551,53418.982665840005 2025-06-30,00:25:28.000,181,10995195,13805,0,1751243127,13053.81715391999,4.73201010000048,53418.95471736001 2025-06-30,00:25:29.000,181,10995172,13885,0,1751243128,13053.84409916,4.746108359999198,53418.90580752001 2025-06-30,00:25:30.000,181,10995195,14005,0,1751243129,13053.871044399995,4.753157489998557,53418.98965296 2025-06-30,00:25:31.000,181,10995156,13885,0,1751243130,13053.850835469995,4.73201010000048,53418.95471736001 2025-06-30,00:25:32.000,181,10995200,14085,0,1751243131,13053.81715391999,4.724960970001121,53419.0385628 2025-06-30,00:25:33.000,181,10995233,13605,0,1751243132,13053.871044399995,4.696764450003684,53418.99664008 2025-06-30,00:25:34.000,181,10995217,13885,0,1751243133,13053.85757177999,4.675617059998331,53418.97567872001 2025-06-30,00:25:35.000,181,10995165,13925,0,1751243134,13053.85757177999,4.640371410001535,53418.94773024 2025-06-30,00:25:36.000,181,10995176,13805,0,1751243135,13053.830626539995,4.612174890004098,53419.01760144 2025-06-30,00:25:37.000,181,10995178,13925,0,1751243136,13053.830626539995,4.598076629998104,53418.97567872001 2025-06-30,00:25:38.000,181,10995189,13805,0,1751243137,13053.81715391999,4.598076629998104,53419.0385628 2025-06-30,00:25:39.000,181,10995191,14125,0,1751243138,13053.810417609995,4.591027499998745,53418.97567872001 2025-06-30,00:25:40.000,181,10995213,14005,0,1751243139,13053.8036813,4.541683590003231,53418.95471736001 2025-06-30,00:25:41.000,181,10995239,13925,0,1751243140,13053.78347237,4.520536199997878,53418.933756000006 2025-06-30,00:25:42.000,181,10995179,14045,0,1751243141,13053.73631819999,4.520536199997878,53418.91978176 2025-06-30,00:25:43.000,181,10995174,14045,0,1751243142,13053.769999749995,4.4993888099998,53418.94074312 2025-06-30,00:25:44.000,181,10995193,13965,0,1751243143,13053.73631819999,4.478241420001723,53418.96170448 2025-06-30,00:25:45.000,181,10995210,13885,0,1751243144,13053.76326344,4.471192290002364,53418.90580752001 2025-06-30,00:25:46.000,181,10995184,13805,0,1751243145,13053.76326344,4.428897509998933,53418.8988204 2025-06-30,00:25:47.000,181,10995201,13805,0,1751243146,13053.75652712999,4.414799250000215,53418.863884800005 2025-06-30,00:25:48.000,181,10995222,13965,0,1751243147,13053.8036813,4.421848379999574,53418.912794640004 2025-06-30,00:25:49.000,181,10995213,13885,0,1751243148,13053.830626539995,4.414799250000215,53418.912794640004 2025-06-30,00:25:50.000,181,10995212,13845,0,1751243149,13053.83736284999,4.386602730002778,53418.92676888001 2025-06-30,00:25:51.000,181,10995236,13965,0,1751243150,13053.84409916,4.4077501200008555,53418.83593632001 2025-06-30,00:25:52.000,181,10995179,13885,0,1751243151,13053.86430809,4.421848379999574,53418.87087192 2025-06-30,00:25:53.000,181,10995175,13925,0,1751243152,13053.871044399995,4.428897509998933,53418.863884800005 2025-06-30,00:25:54.000,181,10995208,13765,0,1751243153,13053.86430809,4.442995769997651,53418.8289492 2025-06-30,00:25:55.000,181,10995223,13965,0,1751243154,13053.86430809,4.435946639998292,53418.82196208 2025-06-30,00:25:56.000,181,10995200,14205,0,1751243155,13053.84409916,4.4570940300036455,53418.75907800001 2025-06-30,00:25:57.000,181,10995251,13925,0,1751243156,13053.91819856999,4.527585330004513,53418.83593632001 2025-06-30,00:25:58.000,181,10995191,13885,0,1751243157,13053.911462259995,4.485290550001082,53418.78702648001 2025-06-30,00:25:59.000,181,10995212,13565,0,1751243158,13053.87778070999,4.534634460003872,53418.80100072 2025-06-30,00:26:00.000,181,10995238,13885,0,1751243159,13053.96535274,4.555781850001949,53418.766065120006 2025-06-30,00:26:01.000,181,10995207,14045,0,1751243160,13053.98556167,4.541683590003231,53418.77305224 2025-06-30,00:26:02.000,181,10995219,13965,0,1751243161,13054.0057706,4.541683590003231,53418.75209088 2025-06-30,00:26:03.000,181,10995176,13885,0,1751243162,13054.073133699996,4.605125760004739,53418.745103760004 2025-06-30,00:26:04.000,181,10995231,14085,0,1751243163,13054.133760489996,4.640371410001535,53418.814974960005 2025-06-30,00:26:05.000,181,10995244,13885,0,1751243164,13054.187650970001,4.68266618999769,53418.87785904001 2025-06-30,00:26:06.000,181,10995131,14245,0,1751243165,13054.268486690002,4.661518799999612,53418.80798784001 2025-06-30,00:26:07.000,181,10995179,13925,0,1751243166,13054.342586099992,4.696764450003684,53418.83593632001 2025-06-30,00:26:08.000,181,10995200,14245,0,1751243167,13054.443630749993,4.703813580003043,53418.8988204 2025-06-30,00:26:09.000,181,10995195,13925,0,1751243168,13054.477312299998,4.689715320004325,53418.84991056 2025-06-30,00:26:10.000,181,10995209,13805,0,1751243169,13054.591829569988,4.724960970001121,53418.89183328 2025-06-30,00:26:11.000,181,10995197,13885,0,1751243170,13054.665928979994,4.710862710002402,53418.83593632001 2025-06-30,00:26:12.000,181,10995210,13885,0,1751243171,13054.713083149989,4.710862710002402,53418.82196208 2025-06-30,00:26:13.000,181,10995224,14085,0,1751243172,13054.847809349994,4.746108359999198,53418.80798784001 2025-06-30,00:26:14.000,181,10995221,14045,0,1751243173,13054.90169983,4.73201010000048,53418.87087192 2025-06-30,00:26:15.000,181,10995228,13565,0,1751243174,13054.96232662,4.746108359999198,53418.87087192 2025-06-30,00:26:16.000,181,10995223,14005,0,1751243175,13054.99600816999,4.802501400001347,53418.92676888001 2025-06-30,00:26:17.000,181,10995230,13965,0,1751243176,13055.049898649995,4.710862710002402,53419.01061432 2025-06-30,00:26:18.000,181,10995179,13965,0,1751243177,13055.0835802,4.724960970001121,53419.031575680005 2025-06-30,00:26:19.000,181,10995204,14005,0,1751243178,13055.0835802,4.724960970001121,53419.07349840001 2025-06-30,00:26:20.000,181,10995174,13925,0,1751243179,13055.11726174999,4.739059229999839,53419.01760144 2025-06-30,00:26:21.000,181,10995226,14005,0,1751243180,13055.150943299996,4.703813580003043,53419.00362720001 2025-06-30,00:26:22.000,181,10995180,13885,0,1751243181,13055.191361159996,4.7179118400017614,53419.08747264 2025-06-30,00:26:23.000,181,10995219,13845,0,1751243182,13055.238515329991,4.661518799999612,53419.08747264 2025-06-30,00:26:24.000,181,10995170,14165,0,1751243183,13055.22504271,4.6192240200034576,53419.09445976001 2025-06-30,00:26:25.000,181,10995209,14285,0,1751243184,13055.292405809996,4.583978369999386,53419.06651128 2025-06-30,00:26:26.000,181,10995195,13845,0,1751243185,13055.319351049991,4.54873272000259,53419.16433096 2025-06-30,00:26:27.000,181,10995255,14045,0,1751243186,13055.312614739996,4.576929240000027,53419.12939536 2025-06-30,00:26:28.000,181,10995235,13805,0,1751243187,13055.353032599996,4.54873272000259,53419.23420216 2025-06-30,00:26:29.000,181,10995214,14085,0,1751243188,13055.353032599996,4.527585330004513,53419.17131808001 2025-06-30,00:26:30.000,181,10995168,14205,0,1751243189,13055.332823669996,4.534634460003872,53419.12939536 2025-06-30,00:26:31.000,181,10995207,13845,0,1751243190,13055.373241529996,4.520536199997878,53419.101446880006 2025-06-30,00:26:32.000,181,10995178,13925,0,1751243191,13055.366505220001,4.541683590003231,53419.1783052 2025-06-30,00:26:33.000,181,10995224,13885,0,1751243192,13055.353032599996,4.513487069998519,53419.19227944001 2025-06-30,00:26:34.000,181,10995182,14245,0,1751243193,13055.379977839992,4.576929240000027,53419.26215064001 2025-06-30,00:26:35.000,181,10995214,13925,0,1751243194,13055.332823669996,4.555781850001949,53419.22022792001 2025-06-30,00:26:36.000,181,10995229,14085,0,1751243195,13055.393450459997,4.576929240000027,53419.24118928001 2025-06-30,00:26:37.000,181,10995210,14165,0,1751243196,13055.373241529996,4.626273150002817,53419.31106048001 2025-06-30,00:26:38.000,181,10995223,14045,0,1751243197,13055.406923080001,4.640371410001535,53419.283112 2025-06-30,00:26:39.000,181,10995213,13965,0,1751243198,13055.427132010002,4.626273150002817,53419.27612488 2025-06-30,00:26:40.000,181,10995228,14085,0,1751243199,13055.467549870002,4.633322280002176,53419.25516352 2025-06-30,00:26:41.000,181,10995220,13965,0,1751243200,13055.474286179997,4.710862710002402,53419.23420216 2025-06-30,00:26:42.000,181,10995217,13885,0,1751243201,13055.528176660002,4.73201010000048,53419.35997032001 2025-06-30,00:26:43.000,181,10995197,13845,0,1751243202,13055.548385590002,4.760206619997916,53419.38791880001 2025-06-30,00:26:44.000,181,10995170,13965,0,1751243203,13055.602276069993,4.760206619997916,53419.30407336 2025-06-30,00:26:45.000,181,10995218,14045,0,1751243204,13055.615748689997,4.830697919998784,53419.37394456 2025-06-30,00:26:46.000,181,10995182,14245,0,1751243205,13055.656166549998,4.858894440003496,53419.35997032001 2025-06-30,00:26:47.000,181,10995201,13925,0,1751243206,13055.662902859993,4.872992700002214,53419.44381576 2025-06-30,00:26:48.000,181,10995238,14045,0,1751243207,13055.689848100003,4.922336609997728,53419.45779000001 2025-06-30,00:26:49.000,181,10995242,13805,0,1751243208,13055.716793339998,4.950533130002441,53419.35997032001 2025-06-30,00:26:50.000,181,10995230,14005,0,1751243209,13055.743738579993,4.971680520000518,53419.3529832 2025-06-30,00:26:51.000,181,10995206,13805,0,1751243210,13055.757211199998,4.964631390001159,53419.38093168001 2025-06-30,00:26:52.000,181,10995173,13965,0,1751243211,13055.763947509993,4.985778779999237,53419.39490592 2025-06-30,00:26:53.000,181,10995219,13965,0,1751243212,13055.824574299993,5.013975300003949,53419.39490592 2025-06-30,00:26:54.000,181,10995237,13765,0,1751243213,13055.817837989998,5.049220950000745,53419.38791880001 2025-06-30,00:26:55.000,181,10995252,13805,0,1751243214,13055.851519539989,5.056270080000104,53419.45080288 2025-06-30,00:26:56.000,181,10995164,13885,0,1751243215,13055.878464779998,5.105613990002894,53419.50669984001 2025-06-30,00:26:57.000,181,10995160,13925,0,1751243216,13055.898673709999,5.098564860003535,53419.47176424 2025-06-30,00:26:58.000,181,10995216,13845,0,1751243217,13055.898673709999,5.091515730004176,53419.47176424 2025-06-30,00:26:59.000,181,10995229,13885,0,1751243218,13055.932355259989,5.098564860003535,53419.4927256 2025-06-30,00:27:00.000,181,10995193,13885,0,1751243219,13055.952564189989,5.105613990002894,53419.45779000001 2025-06-30,00:27:01.000,181,10995217,13885,0,1751243220,13055.966036809994,5.119712250001612,53419.49971272 2025-06-30,00:27:02.000,181,10995218,14245,0,1751243221,13055.952564189989,5.1408596399996895,53419.56958392 2025-06-30,00:27:03.000,181,10995205,14085,0,1751243222,13056.006454669994,5.1408596399996895,53419.485738480005 2025-06-30,00:27:04.000,181,10995179,14045,0,1751243223,13055.979509429999,5.112663120002253,53419.485738480005 2025-06-30,00:27:05.000,181,10995216,13925,0,1751243224,13055.99298204999,5.105613990002894,53419.51368696 2025-06-30,00:27:06.000,181,10995168,14325,0,1751243225,13055.99298204999,5.098564860003535,53419.61150664 2025-06-30,00:27:07.000,181,10995230,13845,0,1751243226,13056.01319097999,5.098564860003535,53419.59054528 2025-06-30,00:27:08.000,181,10995231,13965,0,1751243227,13055.959300499999,5.098564860003535,53419.583558160004 2025-06-30,00:27:09.000,181,10995200,13885,0,1751243228,13056.006454669994,5.098564860003535,53419.5625968 2025-06-30,00:27:10.000,181,10995210,14005,0,1751243229,13055.999718359999,5.0351226900020265,53419.57657104001 2025-06-30,00:27:11.000,181,10995199,13885,0,1751243230,13055.99298204999,4.992827909998596,53419.583558160004 2025-06-30,00:27:12.000,181,10995237,14045,0,1751243231,13055.979509429999,4.971680520000518,53419.632468 2025-06-30,00:27:13.000,181,10995182,13725,0,1751243232,13055.999718359999,4.922336609997728,53419.59054528 2025-06-30,00:27:14.000,181,10995203,13765,0,1751243233,13056.006454669994,4.922336609997728,53419.604519520006 2025-06-30,00:27:15.000,181,10995191,13965,0,1751243234,13055.999718359999,4.887090960000933,53419.50669984001 2025-06-30,00:27:16.000,181,10995228,13845,0,1751243235,13056.05360883999,4.872992700002214,53419.51368696 2025-06-30,00:27:17.000,181,10995183,13885,0,1751243236,13056.046872529994,4.851845310004137,53419.54163544 2025-06-30,00:27:18.000,181,10995223,13805,0,1751243237,13056.03339990999,4.7743048800039105,53419.59054528 2025-06-30,00:27:19.000,181,10995185,13525,0,1751243238,13056.006454669994,4.78135401000327,53419.61849376 2025-06-30,00:27:20.000,181,10995206,13965,0,1751243239,13055.999718359999,4.753157489998557,53419.54862256001 2025-06-30,00:27:21.000,181,10995187,13925,0,1751243240,13055.986245739994,4.696764450003684,53419.59753240001 2025-06-30,00:27:22.000,181,10995182,13965,0,1751243241,13055.959300499999,4.696764450003684,53419.55560968001 2025-06-30,00:27:23.000,181,10995197,14245,0,1751243242,13055.986245739994,4.640371410001535,53419.59054528 2025-06-30,00:27:24.000,181,10995182,13925,0,1751243243,13055.952564189989,4.6192240200034576,53419.59753240001 2025-06-30,00:27:25.000,181,10995221,14045,0,1751243244,13055.952564189989,4.591027499998745,53419.59054528 2025-06-30,00:27:26.000,181,10995197,14165,0,1751243245,13055.952564189989,4.633322280002176,53419.632468 2025-06-30,00:27:27.000,181,10995226,13765,0,1751243246,13055.871728469989,4.569880110000668,53419.632468 2025-06-30,00:27:28.000,181,10995198,14045,0,1751243247,13055.925618949994,4.534634460003872,53419.632468 2025-06-30,00:27:29.000,181,10995193,14125,0,1751243248,13055.864992159994,4.506437939999159,53419.55560968001 2025-06-30,00:27:30.000,181,10995207,13885,0,1751243249,13055.864992159994,4.506437939999159,53419.56958392 2025-06-30,00:27:31.000,181,10995178,13765,0,1751243250,13055.864992159994,4.520536199997878,53419.57657104001 2025-06-30,00:27:32.000,181,10995183,13925,0,1751243251,13055.844783229993,4.478241420001723,53419.61150664 2025-06-30,00:27:33.000,181,10995200,13645,0,1751243252,13055.838046919998,4.520536199997878,53419.59054528 2025-06-30,00:27:34.000,181,10995213,13765,0,1751243253,13055.797629059998,4.485290550001082,53419.56958392 2025-06-30,00:27:35.000,181,10995219,13725,0,1751243254,13055.757211199998,4.506437939999159,53419.49971272 2025-06-30,00:27:36.000,181,10995186,13925,0,1751243255,13055.743738579993,4.492339680000441,53419.52067408 2025-06-30,00:27:37.000,181,10995221,13765,0,1751243256,13055.723529649993,4.485290550001082,53419.534648320005 2025-06-30,00:27:38.000,181,10995216,13885,0,1751243257,13055.763947509993,4.464143160003005,53419.55560968001 2025-06-30,00:27:39.000,181,10995192,13845,0,1751243258,13055.716793339998,4.492339680000441,53419.54862256001 2025-06-30,00:27:40.000,181,10995211,13885,0,1751243259,13055.737002269998,4.428897509998933,53419.4927256 2025-06-30,00:27:41.000,181,10995209,14005,0,1751243260,13055.730265959988,4.414799250000215,53419.55560968001 2025-06-30,00:27:42.000,181,10995186,14125,0,1751243261,13055.750474889988,4.379553600003419,53419.52766120001 2025-06-30,00:27:43.000,181,10995177,13725,0,1751243262,13055.757211199998,4.365455340004701,53419.583558160004 2025-06-30,00:27:44.000,181,10995234,13725,0,1751243263,13055.743738579993,4.358406209998066,53419.52067408 2025-06-30,00:27:45.000,181,10995154,14125,0,1751243264,13055.757211199998,4.3020131700031925,53419.54862256001 2025-06-30,00:27:46.000,181,10995208,13765,0,1751243265,13055.743738579993,4.287914910004474,53419.54862256001 2025-06-30,00:27:47.000,181,10995222,13965,0,1751243266,13055.770683819988,4.252669260000403,53419.59054528 2025-06-30,00:27:48.000,181,10995188,14165,0,1751243267,13055.777420129998,4.224472740002966,53419.57657104001 2025-06-30,00:27:49.000,181,10995181,13925,0,1751243268,13055.710057030003,4.182177959999535,53419.54862256001 2025-06-30,00:27:50.000,181,10995211,13965,0,1751243269,13055.723529649993,4.161030570001458,53419.51368696 2025-06-30,00:27:51.000,181,10995196,14045,0,1751243270,13055.696584409998,4.13988318000338,53419.54862256001 2025-06-30,00:27:52.000,181,10995189,14245,0,1751243271,13055.683111789993,4.132834050004021,53419.61849376 2025-06-30,00:27:53.000,181,10995235,14005,0,1751243272,13055.703320719993,4.09758839999995,53419.59054528 2025-06-30,00:27:54.000,181,10995172,14205,0,1751243273,13055.689848100003,4.083490140001231,53419.54163544 2025-06-30,00:27:55.000,181,10995199,13885,0,1751243274,13055.676375479998,4.048244490004436,53419.54163544 2025-06-30,00:27:56.000,181,10995195,14405,0,1751243275,13055.662902859993,4.027097099999082,53419.49971272 2025-06-30,00:27:57.000,181,10995174,13885,0,1751243276,13055.669639170002,3.970704060004209,53419.54163544 2025-06-30,00:27:58.000,181,10995196,14045,0,1751243277,13055.683111789993,3.956605799998215,53419.52766120001 2025-06-30,00:27:59.000,181,10995199,14005,0,1751243278,13055.642693929993,3.907261890002701,53419.52766120001 2025-06-30,00:28:00.000,181,10995179,14005,0,1751243279,13055.635957619997,3.900212760003342,53419.50669984001 2025-06-30,00:28:01.000,181,10995196,13805,0,1751243280,13055.602276069993,3.8790653699979885,53419.52766120001 2025-06-30,00:28:02.000,181,10995173,13885,0,1751243281,13055.588803450002,3.8438197200011928,53419.51368696 2025-06-30,00:28:03.000,181,10995202,14165,0,1751243282,13055.609012380002,3.815623200003756,53419.534648320005 2025-06-30,00:28:04.000,181,10995180,14085,0,1751243283,13055.548385590002,3.815623200003756,53419.49971272 2025-06-30,00:28:05.000,181,10995197,13925,0,1751243284,13055.534912969997,3.794475809998403,53419.45779000001 2025-06-30,00:28:06.000,181,10995239,13885,0,1751243285,13055.514704039997,3.7874266799990437,53419.44381576 2025-06-30,00:28:07.000,181,10995197,13925,0,1751243286,13055.507967730002,3.759230160001607,53419.56958392 2025-06-30,00:28:08.000,181,10995178,14245,0,1751243287,13055.433868319997,3.7662792900009663,53419.55560968001 2025-06-30,00:28:09.000,181,10995216,14085,0,1751243288,13055.393450459997,3.7733284200003254,53419.534648320005 2025-06-30,00:28:10.000,181,10995208,14085,0,1751243289,13055.346296290001,3.7733284200003254,53419.52766120001 2025-06-30,00:28:11.000,181,10995188,14005,0,1751243290,13055.299142119991,3.8226723300031153,53419.4927256 2025-06-30,00:28:12.000,181,10995199,14125,0,1751243291,13055.285669500001,3.7239845100048115,53419.55560968001 2025-06-30,00:28:13.000,181,10995197,14405,0,1751243292,13055.211570089996,3.7662792900009663,53419.51368696 2025-06-30,00:28:14.000,181,10995202,14205,0,1751243293,13055.150943299996,3.7169353799981764,53419.4228544 2025-06-30,00:28:15.000,181,10995201,14245,0,1751243294,13055.0835802,3.7380827700035297,53419.45779000001 2025-06-30,00:28:16.000,181,10995157,14085,0,1751243295,13055.01621709999,3.7310336400041706,53419.38093168001 2025-06-30,00:28:17.000,181,10995203,14045,0,1751243296,13054.948853999995,3.7310336400041706,53419.37394456 2025-06-30,00:28:18.000,181,10995185,14045,0,1751243297,13054.91517244999,3.7310336400041706,53419.39490592 2025-06-30,00:28:19.000,181,10995209,14165,0,1751243298,13054.84107304,3.7169353799981764,53419.35997032001 2025-06-30,00:28:20.000,181,10995151,13805,0,1751243299,13054.75350100999,3.695787990000099,53419.35997032001 2025-06-30,00:28:21.000,181,10995215,14165,0,1751243300,13054.706346839994,3.702837119999458,53419.32503472 2025-06-30,00:28:22.000,181,10995218,14085,0,1751243301,13054.659192669998,3.702837119999458,53419.4228544 2025-06-30,00:28:23.000,181,10995208,14165,0,1751243302,13054.591829569988,3.68873886000074,53419.33202184 2025-06-30,00:28:24.000,181,10995227,13845,0,1751243303,13054.551411709988,3.6605423400033033,53419.366957440005 2025-06-30,00:28:25.000,181,10995201,14045,0,1751243304,13054.497521229998,3.653493210003944,53419.31106048001 2025-06-30,00:28:26.000,181,10995179,13925,0,1751243305,13054.443630749993,3.6252966899992316,53419.269137760006 2025-06-30,00:28:27.000,181,10995184,14245,0,1751243306,13054.416685509997,3.604149300001154,53419.30407336 2025-06-30,00:28:28.000,181,10995244,13925,0,1751243307,13054.396476579997,3.5618545199977234,53419.29708624 2025-06-30,00:28:29.000,181,10995225,14045,0,1751243308,13054.335849789997,3.5689036500043585,53419.18529232 2025-06-30,00:28:30.000,181,10995164,13885,0,1751243309,13054.302168239992,3.5548053899983643,53419.19227944001 2025-06-30,00:28:31.000,181,10995190,14005,0,1751243310,13054.322377169992,3.5195597400015686,53419.15734384 2025-06-30,00:28:32.000,181,10995176,14045,0,1751243311,13054.268486690002,3.491363220004132,53419.13638248 2025-06-30,00:28:33.000,181,10995207,14125,0,1751243312,13054.281959309992,3.484314090004773,53419.15734384 2025-06-30,00:28:34.000,181,10995201,14005,0,1751243313,13054.261750379992,3.477264959998138,53419.150356720005 2025-06-30,00:28:35.000,181,10995222,13885,0,1751243314,13054.255014069997,3.477264959998138,53419.108434 2025-06-30,00:28:36.000,181,10995195,13805,0,1751243315,13054.288695620002,3.4490684400007012,53419.101446880006 2025-06-30,00:28:37.000,181,10995169,14005,0,1751243316,13054.295431929997,3.442019310001342,53419.06651128 2025-06-30,00:28:38.000,181,10995163,14045,0,1751243317,13054.281959309992,3.4561175700000604,53419.05253704001 2025-06-30,00:28:39.000,181,10995200,14245,0,1751243318,13054.302168239992,3.4067736600045464,53419.0385628 2025-06-30,00:28:40.000,181,10995172,14085,0,1751243319,13054.349322410002,3.442019310001342,53419.04554992001 2025-06-30,00:28:41.000,181,10995169,13925,0,1751243320,13054.389740270002,3.4631666999994195,53418.982665840005 2025-06-30,00:28:42.000,181,10995180,13805,0,1751243321,13054.383003959992,3.484314090004773,53419.07349840001 2025-06-30,00:28:43.000,181,10995254,13845,0,1751243322,13054.423421819993,3.4631666999994195,53419.06651128 2025-06-30,00:28:44.000,181,10995185,14005,0,1751243323,13054.457103369998,3.477264959998138,53419.06651128 2025-06-30,00:28:45.000,181,10995169,13885,0,1751243324,13054.450367060002,3.5125106100022094,53419.04554992001 2025-06-30,00:28:46.000,181,10995203,14045,0,1751243325,13054.504257539993,3.5195597400015686,53419.01760144 2025-06-30,00:28:47.000,181,10995217,13805,0,1751243326,13054.524466469993,3.5125106100022094,53419.02458856001 2025-06-30,00:28:48.000,181,10995194,14085,0,1751243327,13054.551411709988,3.5125106100022094,53419.04554992001 2025-06-30,00:28:49.000,181,10995195,13965,0,1751243328,13054.585093259993,3.498412350003491,53419.00362720001 2025-06-30,00:28:50.000,181,10995172,13885,0,1751243329,13054.605302189993,3.5054614800028503,53419.031575680005 2025-06-30,00:28:51.000,181,10995207,13845,0,1751243330,13054.638983739998,3.5195597400015686,53419.02458856001 2025-06-30,00:28:52.000,181,10995154,14005,0,1751243331,13054.625511119993,3.5266088700009277,53419.00362720001 2025-06-30,00:28:53.000,181,10995173,13925,0,1751243332,13054.672665289989,3.5125106100022094,53419.031575680005 2025-06-30,00:28:54.000,181,10995198,13765,0,1751243333,13054.726555769994,3.4702158299987786,53419.05952416 2025-06-30,00:28:55.000,181,10995228,13885,0,1751243334,13054.75350100999,3.4067736600045464,53419.0385628 2025-06-30,00:28:56.000,181,10995183,14085,0,1751243335,13054.807391489994,3.4138227900039055,53419.031575680005 2025-06-30,00:28:57.000,181,10995228,14085,0,1751243336,13054.85454565999,3.378577139999834,53419.12240824001 2025-06-30,00:28:58.000,181,10995172,13565,0,1751243337,13054.85454565999,3.378577139999834,53419.080485520004 2025-06-30,00:28:59.000,181,10995176,13765,0,1751243338,13054.908436139995,3.378577139999834,53419.12939536 2025-06-30,00:29:00.000,181,10995212,13925,0,1751243339,13054.96232662,3.3644788800011156,53419.150356720005 2025-06-30,00:29:01.000,181,10995223,13965,0,1751243340,13055.009480789995,3.3715280100004748,53419.17131808001 2025-06-30,00:29:02.000,181,10995196,14125,0,1751243341,13055.01621709999,3.3574297500017565,53419.20625368 2025-06-30,00:29:03.000,181,10995196,13805,0,1751243342,13055.049898649995,3.3151349699983257,53419.199266560005 2025-06-30,00:29:04.000,181,10995222,14005,0,1751243343,13055.07684388999,3.3010367099996074,53419.23420216 2025-06-30,00:29:05.000,181,10995175,13845,0,1751243344,13055.09705281999,3.3010367099996074,53419.18529232 2025-06-30,00:29:06.000,181,10995199,14125,0,1751243345,13055.110525439995,3.286938450000889,53419.101446880006 2025-06-30,00:29:07.000,181,10995200,13925,0,1751243346,13055.13747067999,3.3010367099996074,53419.14336960001 2025-06-30,00:29:08.000,181,10995258,13925,0,1751243347,13055.17788853999,3.3503806200023973,53419.12240824001 2025-06-30,00:29:09.000,181,10995246,14245,0,1751243348,13055.22504271,3.3151349699983257,53419.1783052 2025-06-30,00:29:10.000,181,10995213,13885,0,1751243349,13055.292405809996,3.3080858399989665,53419.15734384 2025-06-30,00:29:11.000,181,10995184,14005,0,1751243350,13055.312614739996,3.336282360003679,53419.21324080001 2025-06-30,00:29:12.000,181,10995212,13805,0,1751243351,13055.406923080001,3.286938450000889,53419.18529232 2025-06-30,00:29:13.000,181,10995242,14205,0,1751243352,13055.359768909992,3.286938450000889,53419.108434 2025-06-30,00:29:14.000,181,10995191,13685,0,1751243353,13055.386714150001,3.272840190002171,53419.11542112 2025-06-30,00:29:15.000,181,10995207,13965,0,1751243354,13055.460813559992,3.286938450000889,53419.19227944001 2025-06-30,00:29:16.000,181,10995180,13725,0,1751243355,13055.460813559992,3.2657910600028117,53419.15734384 2025-06-30,00:29:17.000,181,10995191,14045,0,1751243356,13055.467549870002,3.286938450000889,53419.11542112 2025-06-30,00:29:18.000,181,10995222,14405,0,1751243357,13055.481022489992,3.237594539998099,53419.150356720005 2025-06-30,00:29:19.000,181,10995215,14085,0,1751243358,13055.541649279992,3.3080858399989665,53419.17131808001 2025-06-30,00:29:20.000,181,10995174,14005,0,1751243359,13055.568594520002,3.2939875800002483,53419.269137760006 2025-06-30,00:29:21.000,181,10995211,14045,0,1751243360,13055.555121899997,3.2657910600028117,53419.24118928001 2025-06-30,00:29:22.000,181,10995173,14005,0,1751243361,13055.555121899997,3.2657910600028117,53419.1783052 2025-06-30,00:29:23.000,181,10995208,14085,0,1751243362,13055.575330829997,3.272840190002171,53419.16433096 2025-06-30,00:29:24.000,181,10995207,14165,0,1751243363,13055.615748689997,3.2587419300034526,53419.199266560005 2025-06-30,00:29:25.000,181,10995235,14005,0,1751243364,13055.629221310002,3.237594539998099,53419.23420216 2025-06-30,00:29:26.000,181,10995175,14085,0,1751243365,13055.662902859993,3.237594539998099,53419.199266560005 2025-06-30,00:29:27.000,181,10995174,14125,0,1751243366,13055.676375479998,3.237594539998099,53419.25516352 2025-06-30,00:29:28.000,181,10995177,14005,0,1751243367,13055.683111789993,3.2446436700047343,53419.22022792001 2025-06-30,00:29:29.000,181,10995175,13965,0,1751243368,13055.737002269998,3.223496279999381,53419.27612488 2025-06-30,00:29:30.000,181,10995162,14005,0,1751243369,13055.784156439993,3.174152370003867,53419.3529832 2025-06-30,00:29:31.000,181,10995203,13885,0,1751243370,13055.763947509993,3.181201500003226,53419.27612488 2025-06-30,00:29:32.000,181,10995217,14165,0,1751243371,13055.811101679988,3.2023488900013035,53419.35997032001 2025-06-30,00:29:33.000,181,10995143,13925,0,1751243372,13055.838046919998,3.1882506300025852,53419.33202184 2025-06-30,00:29:34.000,181,10995180,14045,0,1751243373,13055.898673709999,3.181201500003226,53419.38791880001 2025-06-30,00:29:35.000,181,10995162,14005,0,1751243374,13055.905410019994,3.2093980200006627,53419.436828640006 2025-06-30,00:29:36.000,181,10995164,14125,0,1751243375,13055.952564189989,3.2023488900013035,53419.45080288 2025-06-30,00:29:37.000,181,10995175,14165,0,1751243376,13055.999718359999,3.1952997600019444,53419.436828640006 2025-06-30,00:29:38.000,181,10995212,13925,0,1751243377,13056.006454669994,3.237594539998099,53419.44381576 2025-06-30,00:29:39.000,181,10995195,13885,0,1751243378,13056.06034515,3.2023488900013035,53419.52766120001 2025-06-30,00:29:40.000,181,10995199,14005,0,1751243379,13056.04013622,3.223496279999381,53419.604519520006 2025-06-30,00:29:51.000,181,10995152,13885,0,1751243390,13055.979509429999,3.533658000000287,53419.653429360005 2025-06-30,00:29:52.000,181,10995178,14205,0,1751243391,13055.912146329989,3.491363220004132,53419.67439072001 2025-06-30,00:29:53.000,181,10995195,13885,0,1751243392,13055.878464779998,3.498412350003491,53419.70932632 2025-06-30,00:29:54.000,181,10995187,13885,0,1751243393,13055.864992159994,3.5266088700009277,53419.68836496 2025-06-30,00:29:55.000,181,10995199,14045,0,1751243394,13055.851519539989,3.5618545199977234,53419.702339200005 2025-06-30,00:29:56.000,181,10995218,13925,0,1751243395,13055.804365369993,3.5830019100030768,53419.70932632 2025-06-30,00:29:57.000,181,10995173,13965,0,1751243396,13055.777420129998,3.5689036500043585,53419.71631344001 2025-06-30,00:29:58.000,181,10995230,13925,0,1751243397,13055.763947509993,3.597100170001795,53419.772210400006 2025-06-30,00:29:59.000,181,10995221,14045,0,1751243398,13055.763947509993,3.646444080004585,53419.751249040004 2025-06-30,00:30:00.000,181,10995185,13965,0,1751243399,13055.689848100003,3.6605423400033033,53419.73028768 2025-06-30,00:30:01.000,181,10995164,14085,0,1751243400,13055.635957619997,3.68873886000074,53419.62548088001 2025-06-30,00:30:02.000,181,10995205,13925,0,1751243401,13055.622484999993,3.7239845100048115,53419.653429360005 2025-06-30,00:30:03.000,181,10995231,14085,0,1751243402,13055.689848100003,3.7380827700035297,53419.64644224001 2025-06-30,00:30:04.000,181,10995207,13685,0,1751243403,13055.656166549998,3.752181030002248,53419.63945512 2025-06-30,00:30:05.000,181,10995235,13885,0,1751243404,13055.662902859993,3.8226723300031153,53419.64644224001 2025-06-30,00:30:06.000,181,10995147,13885,0,1751243405,13055.595539759997,3.8226723300031153,53419.62548088001 2025-06-30,00:30:07.000,181,10995204,14125,0,1751243406,13055.609012380002,3.8226723300031153,53419.71631344001 2025-06-30,00:30:08.000,181,10995214,13925,0,1751243407,13055.622484999993,3.907261890002701,53419.751249040004 2025-06-30,00:30:09.000,181,10995182,13885,0,1751243408,13055.582067139992,3.9354584100001375,53419.702339200005 2025-06-30,00:30:10.000,181,10995140,14005,0,1751243409,13055.548385590002,3.9777531900035683,53419.7372748 2025-06-30,00:30:11.000,181,10995180,13565,0,1751243410,13055.582067139992,3.9918514500022866,53419.702339200005 2025-06-30,00:30:12.000,181,10995180,14085,0,1751243411,13055.602276069993,4.005949710001005,53419.76522328001 2025-06-30,00:30:13.000,181,10995162,13845,0,1751243412,13055.582067139992,4.0411953599978006,53419.751249040004 2025-06-30,00:30:14.000,181,10995178,14005,0,1751243413,13055.507967730002,4.104637529999309,53419.75823616 2025-06-30,00:30:15.000,181,10995111,14165,0,1751243414,13055.501231419992,4.104637529999309,53419.73028768 2025-06-30,00:30:16.000,181,10995152,13925,0,1751243415,13055.514704039997,4.13988318000338,53419.74426192001 2025-06-30,00:30:17.000,181,10995195,13885,0,1751243416,13055.501231419992,4.125784920004662,53419.81413312001 2025-06-30,00:30:18.000,181,10995195,14165,0,1751243417,13055.501231419992,4.182177959999535,53419.84208160001 2025-06-30,00:30:19.000,181,10995143,14085,0,1751243418,13055.481022489992,4.203325350004889,53419.74426192001 2025-06-30,00:30:20.000,181,10995175,13885,0,1751243419,13055.534912969997,4.224472740002966,53419.7372748 2025-06-30,00:30:21.000,181,10995193,13845,0,1751243420,13055.501231419992,4.280865779997839,53419.72330056001 2025-06-30,00:30:22.000,181,10995237,13685,0,1751243421,13055.534912969997,4.259718389999762,53419.84906872 2025-06-30,00:30:23.000,181,10995216,14205,0,1751243422,13055.582067139992,4.3020131700031925,53419.76522328001 2025-06-30,00:30:24.000,181,10995165,14005,0,1751243423,13055.534912969997,4.37250447000406,53419.85605584 2025-06-30,00:30:25.000,181,10995168,13845,0,1751243424,13055.561858209992,4.414799250000215,53419.76522328001 2025-06-30,00:30:26.000,181,10995188,14045,0,1751243425,13055.588803450002,4.492339680000441,53419.80015888 2025-06-30,00:30:27.000,181,10995201,13885,0,1751243426,13055.602276069993,4.506437939999159,53419.89797856 2025-06-30,00:30:28.000,181,10995227,14045,0,1751243427,13055.629221310002,4.541683590003231,53419.89797856 2025-06-30,00:30:29.000,181,10995153,13925,0,1751243428,13055.649430240002,4.54873272000259,53419.83509448 2025-06-30,00:30:30.000,181,10995210,13885,0,1751243429,13055.669639170002,4.555781850001949,53419.79317176001 2025-06-30,00:30:31.000,181,10995176,14085,0,1751243430,13055.703320719993,4.576929240000027,53419.82810736 2025-06-30,00:30:32.000,181,10995180,13645,0,1751243431,13055.757211199998,4.605125760004739,53419.86304296001 2025-06-30,00:30:33.000,181,10995191,13885,0,1751243432,13055.757211199998,4.576929240000027,53419.84906872 2025-06-30,00:30:34.000,181,10995189,13845,0,1751243433,13055.763947509993,4.569880110000668,53419.83509448 2025-06-30,00:30:35.000,181,10995217,14085,0,1751243434,13055.817837989998,4.576929240000027,53419.84208160001 2025-06-30,00:30:36.000,181,10995195,14085,0,1751243435,13055.811101679988,4.5628309800013085,53419.83509448 2025-06-30,00:30:37.000,181,10995212,13885,0,1751243436,13055.858255849998,4.534634460003872,53419.90496568 2025-06-30,00:30:38.000,181,10995188,13805,0,1751243437,13055.898673709999,4.4993888099998,53419.92592704 2025-06-30,00:30:39.000,181,10995201,14085,0,1751243438,13055.851519539989,4.492339680000441,53419.86304296001 2025-06-30,00:30:40.000,181,10995152,14245,0,1751243439,13055.898673709999,4.4570940300036455,53419.90496568 2025-06-30,00:30:41.000,181,10995182,14125,0,1751243440,13055.932355259989,4.4570940300036455,53419.91195280001 2025-06-30,00:30:42.000,181,10995207,14085,0,1751243441,13055.979509429999,4.421848379999574,53419.96086264001 2025-06-30,00:30:43.000,181,10995165,13925,0,1751243442,13055.966036809994,4.414799250000215,53419.95387552 2025-06-30,00:30:44.000,181,10995201,14085,0,1751243443,13055.952564189989,4.379553600003419,53420.03073384001 2025-06-30,00:30:45.000,181,10995202,13685,0,1751243444,13055.986245739994,4.330209690000629,53419.97483688 2025-06-30,00:30:46.000,181,10995179,13725,0,1751243445,13056.046872529994,4.316111430001911,53420.037720960005 2025-06-30,00:30:47.000,181,10995184,13885,0,1751243446,13056.127708249995,4.294964040003833,53419.97483688 2025-06-30,00:30:48.000,181,10995183,14085,0,1751243447,13056.1613898,4.259718389999762,53419.95387552 2025-06-30,00:30:49.000,181,10995187,13965,0,1751243448,13056.18159873,4.259718389999762,53420.0167596 2025-06-30,00:30:50.000,181,10995191,13765,0,1751243449,13056.21528027999,4.182177959999535,53420.0167596 2025-06-30,00:30:51.000,181,10995232,14125,0,1751243450,13056.26243445,4.210374480004248,53420.05868232001 2025-06-30,00:30:52.000,181,10995192,13765,0,1751243451,13056.32306124,4.153981440002099,53420.00977248001 2025-06-30,00:30:53.000,181,10995187,13925,0,1751243452,13056.34327017,4.13988318000338,53420.0167596 2025-06-30,00:30:54.000,181,10995214,14005,0,1751243453,13056.390424339996,4.175128830000176,53420.037720960005 2025-06-30,00:30:55.000,181,10995229,13845,0,1751243454,13056.410633269996,4.1962762199982535,53420.00278536 2025-06-30,00:30:56.000,181,10995166,14045,0,1751243455,13056.390424339996,4.203325350004889,53420.09361792 2025-06-30,00:30:57.000,181,10995216,14205,0,1751243456,13056.390424339996,4.182177959999535,53420.086630800004 2025-06-30,00:30:58.000,181,10995174,13725,0,1751243457,13056.37695171999,4.182177959999535,53419.98182400001 2025-06-30,00:30:59.000,181,10995206,13805,0,1751243458,13056.38368803,4.189227089998894,53419.98182400001 2025-06-30,00:31:00.000,181,10995208,13885,0,1751243459,13056.38368803,4.189227089998894,53420.00977248001 2025-06-30,00:31:01.000,181,10995177,13685,0,1751243460,13056.38368803,4.217423610003607,53420.086630800004 2025-06-30,00:31:02.000,181,10995196,13925,0,1751243461,13056.410633269996,4.259718389999762,53420.10060504001 2025-06-30,00:31:03.000,181,10995203,13685,0,1751243462,13056.35674278999,4.231521870002325,53420.03073384001 2025-06-30,00:31:04.000,181,10995237,13965,0,1751243463,13056.329797549995,4.1962762199982535,53420.05169520001 2025-06-30,00:31:05.000,181,10995202,14085,0,1751243464,13056.329797549995,4.203325350004889,53420.03073384001 2025-06-30,00:31:06.000,181,10995209,13565,0,1751243465,13056.350006479995,4.1962762199982535,53420.02374672 2025-06-30,00:31:07.000,181,10995154,13765,0,1751243466,13056.35674278999,4.189227089998894,53420.03073384001 2025-06-30,00:31:08.000,181,10995211,14005,0,1751243467,13056.26243445,4.182177959999535,53420.03073384001 2025-06-30,00:31:09.000,181,10995223,14085,0,1751243468,13056.269170759995,4.182177959999535,53420.037720960005 2025-06-30,00:31:10.000,181,10995162,14125,0,1751243469,13056.248961829995,4.189227089998894,53420.09361792 2025-06-30,00:31:11.000,181,10995213,14125,0,1751243470,13056.19507134999,4.210374480004248,53420.07265656 2025-06-30,00:31:12.000,181,10995191,13805,0,1751243471,13056.18159873,4.1962762199982535,53420.11457928 2025-06-30,00:31:13.000,181,10995148,14045,0,1751243472,13056.147917179995,4.1962762199982535,53420.05868232001 2025-06-30,00:31:14.000,181,10995170,13965,0,1751243473,13056.147917179995,4.203325350004889,53420.09361792 2025-06-30,00:31:15.000,181,10995155,14045,0,1751243474,13056.12097194,4.175128830000176,53420.07265656 2025-06-30,00:31:16.000,181,10995178,14245,0,1751243475,13056.10076301,4.182177959999535,53420.14951488001 2025-06-30,00:31:17.000,181,10995212,13845,0,1751243476,13056.026663599994,4.1469323100027395,53420.156502000005 2025-06-30,00:31:18.000,181,10995164,13965,0,1751243477,13055.966036809994,4.153981440002099,53420.1215664 2025-06-30,00:31:19.000,181,10995174,14005,0,1751243478,13055.932355259989,4.161030570001458,53420.13554064 2025-06-30,00:31:20.000,181,10995183,13965,0,1751243479,13055.891937399989,4.104637529999309,53420.14252776 2025-06-30,00:31:21.000,181,10995211,14045,0,1751243480,13055.797629059998,4.153981440002099,53420.037720960005 2025-06-30,00:31:22.000,181,10995160,14125,0,1751243481,13055.790892749988,4.1469323100027395,53420.086630800004 2025-06-30,00:31:23.000,181,10995190,14245,0,1751243482,13055.750474889988,4.125784920004662,53420.09361792 2025-06-30,00:31:24.000,181,10995185,13965,0,1751243483,13055.710057030003,4.168079700000817,53420.107592160006 2025-06-30,00:31:25.000,181,10995213,14285,0,1751243484,13055.669639170002,4.132834050004021,53420.07265656 2025-06-30,00:31:26.000,181,10995157,14125,0,1751243485,13055.629221310002,4.13988318000338,53420.00977248001 2025-06-30,00:31:27.000,181,10995206,14045,0,1751243486,13055.588803450002,4.111686659998668,53420.086630800004 2025-06-30,00:31:28.000,181,10995202,14125,0,1751243487,13055.595539759997,4.118735789998027,53420.04470808 2025-06-30,00:31:29.000,181,10995171,14165,0,1751243488,13055.568594520002,4.118735789998027,53420.05868232001 2025-06-30,00:31:30.000,181,10995203,14125,0,1751243489,13055.528176660002,4.118735789998027,53420.06566944 2025-06-30,00:31:31.000,181,10995202,14205,0,1751243490,13055.528176660002,4.062342750003154,53420.02374672 2025-06-30,00:31:32.000,181,10995145,14085,0,1751243491,13055.487758800002,4.0905392700005905,53419.96784976 2025-06-30,00:31:33.000,181,10995202,13925,0,1751243492,13055.507967730002,4.09758839999995,53419.96784976 2025-06-30,00:31:34.000,181,10995221,14045,0,1751243493,13055.534912969997,4.0905392700005905,53419.96086264001 2025-06-30,00:31:35.000,181,10995236,13965,0,1751243494,13055.561858209992,4.125784920004662,53419.98182400001 2025-06-30,00:31:36.000,181,10995163,13885,0,1751243495,13055.521440349992,4.125784920004662,53419.99579824 2025-06-30,00:31:37.000,181,10995245,13765,0,1751243496,13055.507967730002,4.1469323100027395,53419.988811120005 2025-06-30,00:31:38.000,181,10995157,14165,0,1751243497,13055.521440349992,4.161030570001458,53420.00278536 2025-06-30,00:31:39.000,181,10995213,14125,0,1751243498,13055.541649279992,4.175128830000176,53420.02374672 2025-06-30,00:31:40.000,181,10995155,14245,0,1751243499,13055.494495109997,4.175128830000176,53420.05868232001 2025-06-30,00:31:41.000,181,10995206,13965,0,1751243500,13055.467549870002,4.189227089998894,53419.98182400001 2025-06-30,00:31:42.000,181,10995187,14045,0,1751243501,13055.440604629992,4.153981440002099,53420.00278536 2025-06-30,00:31:43.000,181,10995176,14045,0,1751243502,13055.406923080001,4.168079700000817,53420.04470808 2025-06-30,00:31:44.000,181,10995179,14165,0,1751243503,13055.379977839992,4.175128830000176,53420.107592160006 2025-06-30,00:31:45.000,181,10995221,14285,0,1751243504,13055.379977839992,4.153981440002099,53420.07265656 2025-06-30,00:31:46.000,181,10995205,14045,0,1751243505,13055.332823669996,4.161030570001458,53420.06566944 2025-06-30,00:31:47.000,181,10995145,14325,0,1751243506,13055.285669500001,4.168079700000817,53420.04470808 2025-06-30,00:31:48.000,181,10995199,14005,0,1751243507,13055.278933189991,4.182177959999535,53420.04470808 2025-06-30,00:31:49.000,181,10995205,14045,0,1751243508,13055.299142119991,4.175128830000176,53420.07265656 2025-06-30,00:31:50.000,181,10995165,13805,0,1751243509,13055.299142119991,4.168079700000817,53420.04470808 2025-06-30,00:31:51.000,181,10995160,13885,0,1751243510,13055.238515329991,4.1962762199982535,53420.07265656 2025-06-30,00:31:52.000,181,10995199,14045,0,1751243511,13055.19809746999,4.1469323100027395,53419.97483688 2025-06-30,00:31:53.000,181,10995141,14245,0,1751243512,13055.20483378,4.13988318000338,53419.939901280006 2025-06-30,00:31:54.000,181,10995210,13925,0,1751243513,13055.218306399991,4.083490140001231,53419.939901280006 2025-06-30,00:31:55.000,181,10995179,13765,0,1751243514,13055.20483378,4.118735789998027,53419.92592704 2025-06-30,00:31:56.000,181,10995173,13765,0,1751243515,13055.20483378,4.083490140001231,53419.75823616 2025-06-30,00:31:57.000,181,10995216,13925,0,1751243516,13055.20483378,4.055293620003795,53419.772210400006 2025-06-30,00:31:58.000,181,10995179,14045,0,1751243517,13055.17788853999,4.027097099999082,53419.81413312001 2025-06-30,00:31:59.000,181,10995181,13925,0,1751243518,13055.20483378,4.005949710001005,53419.772210400006 2025-06-30,00:32:00.000,181,10995182,14005,0,1751243519,13055.17788853999,3.9989005800016457,53419.81413312001 2025-06-30,00:32:01.000,181,10995177,13885,0,1751243520,13055.110525439995,4.005949710001005,53419.76522328001 2025-06-30,00:32:02.000,181,10995168,13925,0,1751243521,13055.130734369995,4.005949710001005,53419.772210400006 2025-06-30,00:32:03.000,181,10995164,14045,0,1751243522,13055.090316509995,3.9918514500022866,53419.772210400006 2025-06-30,00:32:04.000,181,10995214,14005,0,1751243523,13055.06337127,3.9989005800016457,53419.772210400006 2025-06-30,00:32:05.000,181,10995173,14045,0,1751243524,13055.009480789995,4.0411953599978006,53419.821120240005 2025-06-30,00:32:06.000,181,10995172,14005,0,1751243525,13054.94211769,4.048244490004436,53419.80015888 2025-06-30,00:32:07.000,181,10995157,14045,0,1751243526,13054.8814909,4.0905392700005905,53419.8770172 2025-06-30,00:32:08.000,181,10995127,14165,0,1751243527,13054.83433672999,4.118735789998027,53419.83509448 2025-06-30,00:32:09.000,181,10995199,14125,0,1751243528,13054.787182559994,4.118735789998027,53419.85605584 2025-06-30,00:32:10.000,181,10995195,13845,0,1751243529,13054.740028389999,4.153981440002099,53419.86304296001 2025-06-30,00:32:11.000,181,10995153,13845,0,1751243530,13054.686137909994,4.182177959999535,53419.83509448 2025-06-30,00:32:12.000,181,10995164,14245,0,1751243531,13054.652456359989,4.203325350004889,53419.83509448 2025-06-30,00:32:13.000,181,10995166,14365,0,1751243532,13054.578356949998,4.280865779997839,53419.83509448 2025-06-30,00:32:14.000,181,10995174,13885,0,1751243533,13054.531202779988,4.27381664999848,53419.807146 2025-06-30,00:32:15.000,181,10995213,13925,0,1751243534,13054.497521229998,4.245620130001043,53419.73028768 2025-06-30,00:32:16.000,181,10995203,13885,0,1751243535,13054.470575990003,4.32316056000127,53419.69535208001 2025-06-30,00:32:17.000,181,10995178,14005,0,1751243536,13054.430158130002,4.358406209998066,53419.74426192001 2025-06-30,00:32:18.000,181,10995199,14165,0,1751243537,13054.362795029992,4.393651860002137,53419.702339200005 2025-06-30,00:32:19.000,181,10995214,14045,0,1751243538,13054.389740270002,4.414799250000215,53419.73028768 2025-06-30,00:32:20.000,181,10995197,14005,0,1751243539,13054.288695620002,4.450044900004286,53419.702339200005 2025-06-30,00:32:21.000,181,10995175,14045,0,1751243540,13054.275222999997,4.520536199997878,53419.74426192001 2025-06-30,00:32:22.000,181,10995210,14005,0,1751243541,13054.261750379992,4.506437939999159,53419.76522328001 2025-06-30,00:32:23.000,181,10995201,13965,0,1751243542,13054.207859900001,4.527585330004513,53419.7372748 2025-06-30,00:32:24.000,181,10995217,13885,0,1751243543,13054.187650970001,4.506437939999159,53419.75823616 2025-06-30,00:32:25.000,181,10995216,13885,0,1751243544,13054.167442040001,4.54873272000259,53419.70932632 2025-06-30,00:32:26.000,181,10995155,14245,0,1751243545,13054.100078939991,4.576929240000027,53419.772210400006 2025-06-30,00:32:27.000,181,10995215,13965,0,1751243546,13054.066397390001,4.569880110000668,53419.78618464 2025-06-30,00:32:28.000,181,10995174,13845,0,1751243547,13053.972089049996,4.583978369999386,53419.77919752 2025-06-30,00:32:29.000,181,10995204,14005,0,1751243548,13053.891253329995,4.640371410001535,53419.77919752 2025-06-30,00:32:30.000,181,10995206,13885,0,1751243549,13053.83736284999,4.675617059998331,53419.78618464 2025-06-30,00:32:31.000,181,10995161,14045,0,1751243550,13053.77673605999,4.6685679299989715,53419.80015888 2025-06-30,00:32:32.000,181,10995224,14125,0,1751243551,13053.8036813,4.696764450003684,53419.77919752 2025-06-30,00:32:33.000,181,10995157,14045,0,1751243552,13053.74305451,4.696764450003684,53419.77919752 2025-06-30,00:32:34.000,181,10995199,14165,0,1751243553,13053.64200986,4.724960970001121,53419.751249040004 2025-06-30,00:32:35.000,181,10995140,13885,0,1751243554,13053.61506461999,4.703813580003043,53419.632468 2025-06-30,00:32:36.000,181,10995239,14165,0,1751243555,13053.57464675999,4.7179118400017614,53419.6674036 2025-06-30,00:32:37.000,181,10995202,13965,0,1751243556,13053.540965209999,4.753157489998557,53419.69535208001 2025-06-30,00:32:38.000,181,10995229,14205,0,1751243557,13053.493811039989,4.8236487899994245,53419.68836496 2025-06-30,00:32:39.000,181,10995221,14245,0,1751243558,13053.386030079993,4.90823834999901,53419.653429360005 2025-06-30,00:32:40.000,181,10995171,14245,0,1751243559,13053.325403289993,4.9293857400043635,53419.583558160004 2025-06-30,00:32:41.000,181,10995187,14085,0,1751243560,13053.224358639993,4.971680520000518,53419.61849376 2025-06-30,00:32:42.000,181,10995182,14045,0,1751243561,13053.197413399997,4.985778779999237,53419.57657104001 2025-06-30,00:32:43.000,181,10995189,13765,0,1751243562,13053.143522919992,5.0351226900020265,53419.67439072001 2025-06-30,00:32:44.000,181,10995205,13845,0,1751243563,13053.042478269992,5.13381051000033,53419.57657104001 2025-06-30,00:32:45.000,181,10995203,14285,0,1751243564,13053.002060409992,5.147908769999049,53419.56958392 2025-06-30,00:32:46.000,181,10995232,14045,0,1751243565,13052.981851479992,5.197252680001839,53419.59753240001 2025-06-30,00:32:47.000,181,10995235,14325,0,1751243566,13052.995324099997,5.260694850003347,53419.583558160004 2025-06-30,00:32:48.000,181,10995183,14325,0,1751243567,13052.927961000001,5.31708788999822,53419.54862256001 2025-06-30,00:32:49.000,181,10995197,14045,0,1751243568,13052.921224689992,5.345284410002932,53419.49971272 2025-06-30,00:32:50.000,181,10995150,14045,0,1751243569,13052.867334210001,5.352333540002292,53419.485738480005 2025-06-30,00:32:51.000,181,10995181,14045,0,1751243570,13052.894279449996,5.4157757100038,53419.54163544 2025-06-30,00:32:52.000,181,10995250,13805,0,1751243571,13052.860597899991,5.458070489999955,53419.47176424 2025-06-30,00:32:53.000,181,10995178,14165,0,1751243572,13052.799971109991,5.486267010004667,53419.46477712 2025-06-30,00:32:54.000,181,10995228,14205,0,1751243573,13052.78649849,5.514463530002104,53419.45080288 2025-06-30,00:32:55.000,181,10995180,14165,0,1751243574,13052.773025869996,5.5567583099982585,53419.39490592 2025-06-30,00:32:56.000,181,10995210,14125,0,1751243575,13052.7258717,5.570856570004253,53419.436828640006 2025-06-30,00:32:57.000,181,10995200,13205,0,1751243576,13052.73934431999,5.584954830002971,53419.49971272 2025-06-30,00:32:58.000,181,10995216,13885,0,1751243577,13052.7258717,5.59200396000233,53419.436828640006 2025-06-30,00:32:59.000,181,10995238,13925,0,1751243578,13052.75955324999,5.563807440004894,53419.45779000001 2025-06-30,00:33:00.000,181,10995194,14005,0,1751243579,13052.752816939996,5.577905700003612,53419.45080288 2025-06-30,00:33:01.000,181,10995179,14205,0,1751243580,13052.75955324999,5.570856570004253,53419.4228544 2025-06-30,00:33:02.000,181,10995222,13885,0,1751243581,13052.74608063,5.606102220001048,53419.40189304 2025-06-30,00:33:03.000,181,10995194,14205,0,1751243582,13052.7258717,5.549709179998899,53419.34599608 2025-06-30,00:33:04.000,181,10995201,14165,0,1751243583,13052.70566277,5.599053090001689,53419.366957440005 2025-06-30,00:33:05.000,181,10995239,14165,0,1751243584,13052.712399079996,5.584954830002971,53419.34599608 2025-06-30,00:33:06.000,181,10995233,14085,0,1751243585,13052.712399079996,5.5567583099982585,53419.366957440005 2025-06-30,00:33:07.000,181,10995213,14045,0,1751243586,13052.692190149995,5.59200396000233,53419.30407336 2025-06-30,00:33:08.000,181,10995211,14245,0,1751243587,13052.712399079996,5.584954830002971,53419.30407336 2025-06-30,00:33:09.000,181,10995228,13965,0,1751243588,13052.67871752999,5.584954830002971,53419.40888016001 2025-06-30,00:33:10.000,181,10995190,14245,0,1751243589,13052.692190149995,5.584954830002971,53419.42984152001 2025-06-30,00:33:11.000,181,10995229,14325,0,1751243590,13052.67871752999,5.599053090001689,53419.38791880001 2025-06-30,00:33:12.000,181,10995226,13885,0,1751243591,13052.66524491,5.599053090001689,53419.3529832 2025-06-30,00:33:13.000,181,10995233,14045,0,1751243592,13052.671981219995,5.570856570004253,53419.38093168001 2025-06-30,00:33:14.000,181,10995204,14085,0,1751243593,13052.62482705,5.584954830002971,53419.318047600005 2025-06-30,00:33:15.000,181,10995225,14005,0,1751243594,13052.59788180999,5.584954830002971,53419.33202184 2025-06-30,00:33:16.000,181,10995222,14045,0,1751243595,13052.56420026,5.549709179998899,53419.29009912001 2025-06-30,00:33:17.000,181,10995227,14165,0,1751243596,13052.49683715999,5.6131513500004075,53419.34599608 2025-06-30,00:33:18.000,181,10995196,14285,0,1751243597,13052.49683715999,5.584954830002971,53419.33202184 2025-06-30,00:33:19.000,181,10995175,14205,0,1751243598,13052.43621036999,5.59200396000233,53419.269137760006 2025-06-30,00:33:20.000,181,10995238,14405,0,1751243599,13052.409265129994,5.584954830002971,53419.27612488 2025-06-30,00:33:21.000,181,10995238,14165,0,1751243600,13052.328429409994,5.627249609999126,53419.22721504 2025-06-30,00:33:22.000,181,10995217,13965,0,1751243601,13052.348638339994,5.669544390002557,53419.23420216 2025-06-30,00:33:23.000,181,10995184,14165,0,1751243602,13052.267802619994,5.627249609999126,53419.17131808001 2025-06-30,00:33:24.000,181,10995204,14205,0,1751243603,13052.267802619994,5.683642650001275,53419.17131808001 2025-06-30,00:33:25.000,181,10995159,13565,0,1751243604,13052.213912139989,5.683642650001275,53419.07349840001 2025-06-30,00:33:26.000,181,10995172,14085,0,1751243605,13052.180230589998,5.669544390002557,53419.13638248 2025-06-30,00:33:27.000,181,10995191,13885,0,1751243606,13052.180230589998,5.725937430004706,53419.108434 2025-06-30,00:33:28.000,181,10995221,14565,0,1751243607,13052.193703209989,5.711839169998711,53419.12939536 2025-06-30,00:33:29.000,181,10995192,13885,0,1751243608,13052.173494279989,5.648397000004479,53419.12240824001 2025-06-30,00:33:30.000,181,10995203,13965,0,1751243609,13052.119603799998,5.704790039999352,53419.08747264 2025-06-30,00:33:31.000,181,10995179,13725,0,1751243610,13052.106131179993,5.6624952600031975,53419.07349840001 2025-06-30,00:33:32.000,181,10995197,14005,0,1751243611,13052.085922249993,5.697740909999993,53419.05952416 2025-06-30,00:33:33.000,181,10995251,14045,0,1751243612,13052.079185939998,5.704790039999352,53419.101446880006 2025-06-30,00:33:34.000,181,10995216,13805,0,1751243613,13052.025295459993,5.676593520001916,53419.05952416 2025-06-30,00:33:35.000,181,10995170,13845,0,1751243614,13052.011822840002,5.676593520001916,53419.04554992001 2025-06-30,00:33:36.000,181,10995183,13925,0,1751243615,13051.984877599993,5.641347869997844,53418.99664008 2025-06-30,00:33:37.000,181,10995189,13885,0,1751243616,13051.910778190002,5.648397000004479,53419.01061432 2025-06-30,00:33:38.000,181,10995206,14165,0,1751243617,13051.904041879992,5.577905700003612,53419.00362720001 2025-06-30,00:33:39.000,181,10995209,13565,0,1751243618,13051.910778190002,5.5567583099982585,53418.933756000006 2025-06-30,00:33:40.000,181,10995189,13925,0,1751243619,13051.883832949992,5.535610920000181,53418.9686916 2025-06-30,00:33:41.000,181,10995211,14285,0,1751243620,13051.796260919997,5.563807440004894,53418.94773024 2025-06-30,00:33:42.000,181,10995199,13845,0,1751243621,13051.742370439992,5.549709179998899,53418.89183328 2025-06-30,00:33:43.000,181,10995179,13965,0,1751243622,13051.661534719991,5.514463530002104,53418.8988204 2025-06-30,00:33:44.000,181,10995183,13645,0,1751243623,13051.621116859991,5.500365270003385,53418.78003936 2025-06-30,00:33:45.000,181,10995206,14005,0,1751243624,13051.52007220999,5.528561790000822,53418.80100072 2025-06-30,00:33:46.000,181,10995148,13885,0,1751243625,13051.412291249995,5.514463530002104,53418.78702648001 2025-06-30,00:33:47.000,181,10995169,13885,0,1751243626,13051.40555494,5.528561790000822,53418.75209088 2025-06-30,00:33:48.000,181,10995185,14045,0,1751243627,13051.351664459995,5.479217879998032,53418.78003936 2025-06-30,00:33:49.000,181,10995201,14005,0,1751243628,13051.30451029,5.514463530002104,53418.77305224 2025-06-30,00:33:50.000,181,10995167,13925,0,1751243629,13051.22367457,5.493316140004026,53418.73811664001 2025-06-30,00:33:51.000,181,10995190,14085,0,1751243630,13051.109157299994,5.500365270003385,53418.766065120006 2025-06-30,00:33:52.000,181,10995179,14005,0,1751243631,13051.11589360999,5.479217879998032,53418.67523256 2025-06-30,00:33:53.000,181,10995195,13885,0,1751243632,13051.048530509994,5.500365270003385,53418.70318104 2025-06-30,00:33:54.000,181,10995234,14085,0,1751243633,13050.954222169988,5.514463530002104,53418.66824544001 2025-06-30,00:33:55.000,181,10995173,14005,0,1751243634,13050.873386449988,5.486267010004667,53418.647284080005 2025-06-30,00:33:56.000,181,10995174,13885,0,1751243635,13050.799287039998,5.5567583099982585,53418.71715528001 2025-06-30,00:33:57.000,181,10995219,13845,0,1751243636,13050.785814419993,5.570856570004253,53418.68221968 2025-06-30,00:33:58.000,181,10995168,13965,0,1751243637,13050.704978699992,5.535610920000181,53418.59138712001 2025-06-30,00:33:59.000,181,10995223,13845,0,1751243638,13050.651088220002,5.584954830002971,53418.577412880004 2025-06-30,00:34:00.000,181,10995202,13925,0,1751243639,13050.583725119992,5.634298739998485,53418.50055456001 2025-06-30,00:34:01.000,181,10995174,14125,0,1751243640,13050.529834640001,5.648397000004479,53418.55645152 2025-06-30,00:34:02.000,181,10995194,13645,0,1751243641,13050.523098329992,5.676593520001916,53418.479593200005 2025-06-30,00:34:03.000,181,10995208,13805,0,1751243642,13050.448998920001,5.683642650001275,53418.38177352001 2025-06-30,00:34:04.000,181,10995211,14045,0,1751243643,13050.422053679991,5.704790039999352,53418.38876064 2025-06-30,00:34:05.000,181,10995208,14085,0,1751243644,13050.334481649996,5.690691780000634,53418.4446576 2025-06-30,00:34:06.000,181,10995182,13885,0,1751243645,13050.30080009999,5.704790039999352,53418.45164472001 2025-06-30,00:34:07.000,181,10995176,14045,0,1751243646,13050.24690962,5.732986560004065,53418.41670912 2025-06-30,00:34:08.000,181,10995211,13805,0,1751243647,13050.1660739,5.704790039999352,53418.38876064 2025-06-30,00:34:09.000,181,10995192,13645,0,1751243648,13050.11891972999,5.725937430004706,53418.31888944 2025-06-30,00:34:10.000,181,10995224,13685,0,1751243649,13050.08523818,5.740035690003424,53418.33286368001 2025-06-30,00:34:11.000,181,10995141,13965,0,1751243650,13050.03808400999,5.754133950002142,53418.28395384001 2025-06-30,00:34:12.000,181,10995206,14125,0,1751243651,13050.03808400999,5.725937430004706,53418.25600536001 2025-06-30,00:34:13.000,181,10995214,13845,0,1751243652,13049.98419353,5.761183080001501,53418.22106976 2025-06-30,00:34:14.000,181,10995193,13725,0,1751243653,13049.97745721999,5.7682322100008605,53418.2001084 2025-06-30,00:34:15.000,181,10995236,13765,0,1751243654,13049.99766614999,5.810526990004291,53418.18613416001 2025-06-30,00:34:16.000,181,10995119,13845,0,1751243655,13049.943775669999,5.782330469999579,53418.15818568 2025-06-30,00:34:17.000,181,10995234,13765,0,1751243656,13049.970720909994,5.796428729998297,53418.15818568 2025-06-30,00:34:18.000,181,10995199,13845,0,1751243657,13049.970720909994,5.82462525000301,53418.11626296001 2025-06-30,00:34:19.000,181,10995202,14165,0,1751243658,13049.93703935999,5.859870899999805,53418.16517280001 2025-06-30,00:34:20.000,181,10995183,13725,0,1751243659,13049.89662149999,5.859870899999805,53418.074340240004 2025-06-30,00:34:21.000,181,10995163,13925,0,1751243660,13049.889885189994,5.930362200000673,53418.060366 2025-06-30,00:34:22.000,181,10995214,13845,0,1751243661,13049.91683042999,5.95150958999875,53418.06735312001 2025-06-30,00:34:23.000,181,10995191,13845,0,1751243662,13049.903357809999,5.944460459999391,53418.01145616 2025-06-30,00:34:24.000,181,10995212,14045,0,1751243663,13049.876412569989,5.986755240002822,53418.03940464001 2025-06-30,00:34:25.000,181,10995187,13925,0,1751243664,13049.91683042999,6.036099149998336,53417.99748192001 2025-06-30,00:34:26.000,181,10995173,13925,0,1751243665,13049.876412569989,6.0290500199989765,53418.06735312001 2025-06-30,00:34:27.000,181,10995210,13925,0,1751243666,13049.876412569989,6.064295670003048,53417.9904948 2025-06-30,00:34:28.000,181,10995215,14045,0,1751243667,13049.835994709989,6.148885230002634,53417.976520560005 2025-06-30,00:34:29.000,181,10995200,14005,0,1751243668,13049.842731019999,6.170032620000711,53417.9555592 2025-06-30,00:34:30.000,181,10995212,14125,0,1751243669,13049.89662149999,6.212327400004142,53417.99748192001 2025-06-30,00:34:31.000,181,10995139,13885,0,1751243670,13049.869676259994,6.247573050000938,53417.976520560005 2025-06-30,00:34:32.000,181,10995219,14045,0,1751243671,13049.910094119994,6.303966090003087,53417.98350768 2025-06-30,00:34:33.000,181,10995204,13765,0,1751243672,13049.95724828999,6.3462608699992415,53417.98350768 2025-06-30,00:34:34.000,181,10995206,14005,0,1751243673,13049.98419353,6.381506520003313,53418.025430400005 2025-06-30,00:34:35.000,181,10995196,13925,0,1751243674,13050.00440246,6.3956047800020315,53417.99748192001 2025-06-30,00:34:36.000,181,10995152,14165,0,1751243675,13049.97745721999,6.402653910001391,53417.96953344001 2025-06-30,00:34:37.000,181,10995197,13965,0,1751243676,13050.00440246,6.480194340001617,53417.96254632 2025-06-30,00:34:38.000,181,10995219,14045,0,1751243677,13050.01787507999,6.515439989998413,53417.96953344001 2025-06-30,00:34:39.000,181,10995191,14245,0,1751243678,13050.071765559995,6.543636510003125,53418.03940464001 2025-06-30,00:34:40.000,181,10995185,14125,0,1751243679,13050.04482032,6.571833030000562,53418.05337888 2025-06-30,00:34:41.000,181,10995212,14165,0,1751243680,13050.07850186999,6.571833030000562,53418.04639176001 2025-06-30,00:34:42.000,181,10995217,14125,0,1751243681,13050.07850186999,6.628226070002711,53418.04639176001 2025-06-30,00:34:43.000,181,10995229,13965,0,1751243682,13050.11891972999,6.6564225900001475,53418.17215992 2025-06-30,00:34:44.000,181,10995144,14045,0,1751243683,13050.112183419995,6.642324330001429,53418.095301600006 2025-06-30,00:34:45.000,181,10995188,13925,0,1751243684,13050.09871079999,6.698717370003578,53418.13722432001 2025-06-30,00:34:46.000,181,10995159,14285,0,1751243685,13050.10544711,6.741012149999733,53418.15818568 2025-06-30,00:34:47.000,181,10995173,14245,0,1751243686,13050.112183419995,6.741012149999733,53418.18613416001 2025-06-30,00:34:48.000,181,10995211,13845,0,1751243687,13050.07850186999,6.7621595399978105,53418.2001084 2025-06-30,00:34:49.000,181,10995173,14165,0,1751243688,13050.031347699995,6.769208670004446,53418.22106976 2025-06-30,00:34:50.000,181,10995182,13965,0,1751243689,13050.00440246,6.776257800003805,53418.20709552001 2025-06-30,00:34:51.000,181,10995184,14085,0,1751243690,13049.98419353,6.81855257999996,53418.2001084 2025-06-30,00:34:52.000,181,10995182,14325,0,1751243691,13049.98419353,6.776257800003805,53418.18613416001 2025-06-30,00:34:53.000,181,10995185,14045,0,1751243692,13049.98419353,6.783306930003164,53418.18613416001 2025-06-30,00:34:54.000,181,10995182,14085,0,1751243693,13050.031347699995,6.804454320001241,53418.29792808 2025-06-30,00:34:55.000,181,10995139,14205,0,1751243694,13049.990929839994,6.7621595399978105,53418.2699796 2025-06-30,00:34:56.000,181,10995203,13925,0,1751243695,13050.04482032,6.790356060002523,53418.262992480006 2025-06-30,00:34:57.000,181,10995165,14085,0,1751243696,13050.01787507999,6.776257800003805,53418.2699796 2025-06-30,00:34:58.000,181,10995157,13965,0,1751243697,13050.031347699995,6.776257800003805,53418.35382504001 2025-06-30,00:34:59.000,181,10995170,13925,0,1751243698,13050.03808400999,6.804454320001241,53418.37478640001 2025-06-30,00:35:00.000,181,10995169,14245,0,1751243699,13050.051556629995,6.769208670004446,53418.430683360006 2025-06-30,00:35:01.000,181,10995235,13765,0,1751243700,13050.051556629995,6.776257800003805,53418.38177352001 2025-06-30,00:35:02.000,181,10995147,14085,0,1751243701,13050.05829293999,6.783306930003164,53418.4446576 2025-06-30,00:35:03.000,181,10995211,14045,0,1751243702,13050.03808400999,6.797405190001882,53418.43767048 2025-06-30,00:35:04.000,181,10995223,13845,0,1751243703,13050.051556629995,6.832650839998678,53418.46561896 2025-06-30,00:35:05.000,181,10995186,13925,0,1751243704,13050.05829293999,6.81855257999996,53418.50754168 2025-06-30,00:35:06.000,181,10995225,13885,0,1751243705,13050.04482032,6.86084736000339,53418.528503040005 2025-06-30,00:35:07.000,181,10995192,14085,0,1751243706,13050.03808400999,6.896093010000186,53418.577412880004 2025-06-30,00:35:08.000,181,10995174,14245,0,1751243707,13050.031347699995,6.910191269998904,53418.5844 2025-06-30,00:35:09.000,181,10995216,13885,0,1751243708,13050.03808400999,6.938387790003617,53418.59138712001 2025-06-30,00:35:10.000,181,10995177,14005,0,1751243709,13050.031347699995,6.9736334400004125,53418.60536136 2025-06-30,00:35:11.000,181,10995259,13845,0,1751243710,13049.990929839994,7.030026480002562,53418.63330984 2025-06-30,00:35:12.000,181,10995227,13885,0,1751243711,13050.011138769994,7.058222999999998,53418.64029696001 2025-06-30,00:35:13.000,181,10995201,13925,0,1751243712,13049.99766614999,7.107566910002788,53418.66824544001 2025-06-30,00:35:14.000,181,10995214,14005,0,1751243713,13050.031347699995,7.1287143000008655,53418.6542712 2025-06-30,00:35:15.000,181,10995196,13845,0,1751243714,13050.01787507999,7.1851073400030145,53418.66824544001 2025-06-30,00:35:16.000,181,10995227,13885,0,1751243715,13049.99766614999,7.22035298999981,53418.766065120006 2025-06-30,00:35:17.000,181,10995218,13925,0,1751243716,13049.9639846,7.311991679998755,53418.7241424 2025-06-30,00:35:18.000,181,10995185,13965,0,1751243717,13049.930303049994,7.297893420000037,53418.77305224 2025-06-30,00:35:19.000,181,10995202,14085,0,1751243718,13049.889885189994,7.368384720000904,53418.766065120006 2025-06-30,00:35:20.000,181,10995162,13925,0,1751243719,13049.883148879999,7.424777760003053,53418.814974960005 2025-06-30,00:35:21.000,181,10995188,13885,0,1751243720,13049.842731019999,7.417728630003694,53418.80100072 2025-06-30,00:35:22.000,181,10995224,13725,0,1751243721,13049.809049469994,7.45297428000049,53418.7940136 2025-06-30,00:35:23.000,181,10995207,13805,0,1751243722,13049.761895299998,7.467072539999208,53418.80798784001 2025-06-30,00:35:24.000,181,10995208,14165,0,1751243723,13049.721477439998,7.516416450001998,53418.87087192 2025-06-30,00:35:25.000,181,10995186,13765,0,1751243724,13049.681059579998,7.523465580001357,53418.84991056 2025-06-30,00:35:26.000,181,10995239,13965,0,1751243725,13049.687795889993,7.523465580001357,53418.95471736001 2025-06-30,00:35:27.000,181,10995180,13805,0,1751243726,13049.674323269988,7.530514710000716,53418.982665840005 2025-06-30,00:35:28.000,181,10995216,13925,0,1751243727,13049.654114339988,7.558711229998153,53418.933756000006 2025-06-30,00:35:29.000,181,10995218,13925,0,1751243728,13049.660850649998,7.530514710000716,53418.98965296 2025-06-30,00:35:30.000,181,10995192,14005,0,1751243729,13049.613696480003,7.523465580001357,53418.9686916 2025-06-30,00:35:31.000,181,10995212,13925,0,1751243730,13049.593487550002,7.544612969999434,53418.933756000006 2025-06-30,00:35:32.000,181,10995186,14045,0,1751243731,13049.546333379993,7.551662099998794,53418.94773024 2025-06-30,00:35:33.000,181,10995136,13845,0,1751243732,13049.512651830002,7.572809490004147,53418.96170448 2025-06-30,00:35:34.000,181,10995222,13805,0,1751243733,13049.485706589992,7.537563840000075,53418.92676888001 2025-06-30,00:35:35.000,181,10995224,14125,0,1751243734,13049.458761349997,7.523465580001357,53418.98965296 2025-06-30,00:35:36.000,181,10995222,13645,0,1751243735,13049.452025040002,7.516416450001998,53418.94773024 2025-06-30,00:35:37.000,181,10995186,13965,0,1751243736,13049.438552419997,7.523465580001357,53418.982665840005 2025-06-30,00:35:38.000,181,10995166,14125,0,1751243737,13049.384661939992,7.544612969999434,53418.95471736001 2025-06-30,00:35:39.000,181,10995201,13965,0,1751243738,13049.330771460001,7.558711229998153,53418.95471736001 2025-06-30,00:35:40.000,181,10995153,13965,0,1751243739,13049.283617289992,7.572809490004147,53418.90580752001 2025-06-30,00:35:41.000,181,10995233,13965,0,1751243740,13049.263408359991,7.586907750002865,53418.94773024 2025-06-30,00:35:42.000,181,10995189,14045,0,1751243741,13049.182572639991,7.615104270000302,53418.84292344 2025-06-30,00:35:43.000,181,10995164,14165,0,1751243742,13049.095000609996,7.6573990500037326,53418.88484616001 2025-06-30,00:35:44.000,181,10995187,13965,0,1751243743,13049.10847323,7.671497310002451,53418.8289492 2025-06-30,00:35:45.000,181,10995206,14125,0,1751243744,13049.02090119999,7.664448180003092,53418.7940136 2025-06-30,00:35:46.000,181,10995151,13885,0,1751243745,13048.96701072,7.7067429599992465,53418.80100072 2025-06-30,00:35:47.000,181,10995191,14245,0,1751243746,13049.00742858,7.713792089998606,53418.77305224 2025-06-30,00:35:48.000,181,10995185,13965,0,1751243747,13048.98721965,7.713792089998606,53418.73112952 2025-06-30,00:35:49.000,181,10995183,14165,0,1751243748,13048.98048333999,7.7278903500046,53418.696193920005 2025-06-30,00:35:50.000,181,10995202,14085,0,1751243749,13048.973747029995,7.7560868700020364,53418.70318104 2025-06-30,00:35:51.000,181,10995148,14045,0,1751243750,13048.92659286,7.777234260000114,53418.71715528001 2025-06-30,00:35:52.000,181,10995181,14045,0,1751243751,13048.913120239995,7.777234260000114,53418.71715528001 2025-06-30,00:35:53.000,181,10995184,13805,0,1751243752,13048.94680179,7.798381649998191,53418.7241424 2025-06-30,00:35:54.000,181,10995177,13885,0,1751243753,13048.96701072,7.826578170002904,53418.80798784001 2025-06-30,00:35:55.000,181,10995208,14085,0,1751243754,13048.98721965,7.833627300002263,53418.75209088 2025-06-30,00:35:56.000,181,10995200,14045,0,1751243755,13049.02090119999,7.833627300002263,53418.73112952 2025-06-30,00:35:57.000,181,10995156,13845,0,1751243756,13049.06131905999,7.8618238199996995,53418.75209088 2025-06-30,00:35:58.000,181,10995182,14045,0,1751243757,13049.10173691999,7.840676430001622,53418.7241424 2025-06-30,00:35:59.000,181,10995163,14125,0,1751243758,13049.12194584999,7.882971209997777,53418.68920680001 2025-06-30,00:36:00.000,181,10995166,14165,0,1751243759,13049.14889109,7.8124799100041855,53418.70318104 2025-06-30,00:36:01.000,181,10995180,14205,0,1751243760,13049.16910002,7.8618238199996995,53418.73112952 2025-06-30,00:36:02.000,181,10995160,14045,0,1751243761,13049.196045259996,7.847725560000981,53418.73811664001 2025-06-30,00:36:03.000,181,10995165,14045,0,1751243762,13049.276880979996,7.868872949999059,53418.68920680001 2025-06-30,00:36:04.000,181,10995196,14085,0,1751243763,13049.344244079992,7.85477469000034,53418.766065120006 2025-06-30,00:36:05.000,181,10995190,13925,0,1751243764,13049.398134559997,7.882971209997777,53418.75209088 2025-06-30,00:36:06.000,181,10995203,14045,0,1751243765,13049.438552419997,7.840676430001622,53418.75907800001 2025-06-30,00:36:07.000,181,10995171,13965,0,1751243766,13049.472233970002,7.833627300002263,53418.75209088 2025-06-30,00:36:08.000,181,10995197,14165,0,1751243767,13049.553069690002,7.798381649998191,53418.75209088 2025-06-30,00:36:09.000,181,10995191,13885,0,1751243768,13049.606960169993,7.777234260000114,53418.75907800001 2025-06-30,00:36:10.000,181,10995166,13965,0,1751243769,13049.660850649998,7.770185130000755,53418.745103760004 2025-06-30,00:36:11.000,181,10995193,14085,0,1751243770,13049.708004819993,7.734939480003959,53418.84991056 2025-06-30,00:36:12.000,181,10995245,13805,0,1751243771,13049.775367919989,7.713792089998606,53418.75907800001 2025-06-30,00:36:13.000,181,10995171,14005,0,1751243772,13049.822522089999,7.7278903500046,53418.7940136 2025-06-30,00:36:14.000,181,10995183,13885,0,1751243773,13049.89662149999,7.713792089998606,53418.7940136 2025-06-30,00:36:15.000,181,10995158,13845,0,1751243774,13049.923566739999,7.699693829999887,53418.814974960005 2025-06-30,00:36:16.000,181,10995198,14125,0,1751243775,13049.970720909994,7.671497310002451,53418.83593632001 2025-06-30,00:36:17.000,181,10995178,14005,0,1751243776,13050.031347699995,7.671497310002451,53418.77305224 2025-06-30,00:36:18.000,181,10995162,14125,0,1751243777,13050.11891972999,7.685595570001169,53418.87087192 2025-06-30,00:36:19.000,181,10995165,14045,0,1751243778,13050.172810209995,7.699693829999887,53418.89183328 2025-06-30,00:36:20.000,181,10995166,14325,0,1751243779,13050.24017330999,7.763136000001396,53418.90580752001 2025-06-30,00:36:21.000,181,10995135,13765,0,1751243780,13050.253645929995,7.777234260000114,53418.96170448 2025-06-30,00:36:22.000,181,10995238,13845,0,1751243781,13050.28732748,7.777234260000114,53418.97567872001 2025-06-30,00:36:23.000,181,10995178,13965,0,1751243782,13050.34121795999,7.819529040003545,53419.00362720001 2025-06-30,00:36:24.000,181,10995145,13845,0,1751243783,13050.354690579996,7.840676430001622,53419.01760144 2025-06-30,00:36:25.000,181,10995165,14085,0,1751243784,13050.361426889991,7.868872949999059,53419.00362720001 2025-06-30,00:36:26.000,181,10995202,13885,0,1751243785,13050.374899509996,7.925265990001208,53419.01760144 2025-06-30,00:36:27.000,181,10995152,14245,0,1751243786,13050.442262609991,7.939364249999926,53419.05253704001 2025-06-30,00:36:28.000,181,10995182,14205,0,1751243787,13050.469207850001,8.023953809999512,53419.05952416 2025-06-30,00:36:29.000,181,10995181,13965,0,1751243788,13050.475944159996,8.03805206999823,53419.05253704001 2025-06-30,00:36:30.000,181,10995143,13845,0,1751243789,13050.502889399992,8.108543369999097,53419.0385628 2025-06-30,00:36:31.000,181,10995180,13845,0,1751243790,13050.502889399992,8.13673989000381,53419.06651128 2025-06-30,00:36:32.000,181,10995164,14005,0,1751243791,13050.570252500002,8.094445110000379,53419.05952416 2025-06-30,00:36:33.000,181,10995203,13965,0,1751243792,13050.590461430002,8.122641629997815,53419.09445976001 2025-06-30,00:36:34.000,181,10995178,13885,0,1751243793,13050.624142979992,8.186083799999324,53419.04554992001 2025-06-30,00:36:35.000,181,10995190,13805,0,1751243794,13050.664560839992,8.207231190004677,53419.11542112 2025-06-30,00:36:36.000,181,10995187,14165,0,1751243795,13050.630879290002,8.228378580002754,53419.108434 2025-06-30,00:36:37.000,181,10995170,13645,0,1751243796,13050.651088220002,8.207231190004677,53419.05253704001 2025-06-30,00:36:38.000,181,10995158,13805,0,1751243797,13050.684769769992,8.228378580002754,53419.17131808001 2025-06-30,00:36:39.000,181,10995209,13965,0,1751243798,13050.684769769992,8.221329450003395,53419.17131808001 2025-06-30,00:36:40.000,181,10995163,13925,0,1751243799,13050.691506080002,8.200182059998042,53419.150356720005 2025-06-30,00:36:41.000,181,10995204,13925,0,1751243800,13050.731923940002,8.214280320004036,53419.08747264 2025-06-30,00:36:42.000,181,10995184,14245,0,1751243801,13050.711715010002,8.186083799999324,53419.09445976001 2025-06-30,00:36:43.000,181,10995187,13925,0,1751243802,13050.738660249997,8.200182059998042,53419.12240824001 2025-06-30,00:36:44.000,181,10995164,13645,0,1751243803,13050.725187629992,8.171985540000605,53419.11542112 2025-06-30,00:36:45.000,181,10995228,13885,0,1751243804,13050.738660249997,8.179034669999965,53419.14336960001 2025-06-30,00:36:46.000,181,10995194,13805,0,1751243805,13050.731923940002,8.13673989000381,53419.1783052 2025-06-30,00:36:47.000,181,10995112,14005,0,1751243806,13050.758869179997,8.157887280001887,53419.12939536 2025-06-30,00:36:48.000,181,10995180,13885,0,1751243807,13050.779078109997,8.179034669999965,53419.12240824001 2025-06-30,00:36:49.000,181,10995184,13765,0,1751243808,13050.812759660002,8.157887280001887,53419.12240824001 2025-06-30,00:36:50.000,181,10995124,14045,0,1751243809,13050.859913829998,8.122641629997815,53419.16433096 2025-06-30,00:36:51.000,181,10995206,14125,0,1751243810,13050.819495969998,8.094445110000379,53419.17131808001 2025-06-30,00:36:52.000,181,10995160,14085,0,1751243811,13050.819495969998,8.101494239999738,53419.05253704001 2025-06-30,00:36:53.000,181,10995208,13845,0,1751243812,13050.859913829998,8.08739598000102,53419.108434 2025-06-30,00:36:54.000,181,10995182,13965,0,1751243813,13050.913804309988,8.101494239999738,53419.080485520004 2025-06-30,00:36:55.000,181,10995187,13765,0,1751243814,13050.947485859993,8.101494239999738,53419.05253704001 2025-06-30,00:36:56.000,181,10995239,13885,0,1751243815,13050.987903719993,8.13673989000381,53419.06651128 2025-06-30,00:36:57.000,181,10995134,14045,0,1751243816,13051.041794199999,8.157887280001887,53419.04554992001 2025-06-30,00:36:58.000,181,10995180,14205,0,1751243817,13051.102420989999,8.143789020003169,53418.99664008 2025-06-30,00:36:59.000,181,10995144,14285,0,1751243818,13051.15631146999,8.157887280001887,53419.00362720001 2025-06-30,00:37:00.000,181,10995188,13805,0,1751243819,13051.230410879994,8.122641629997815,53419.01760144 2025-06-30,00:37:01.000,181,10995201,14405,0,1751243820,13051.250619809995,8.157887280001887,53418.98965296 2025-06-30,00:37:02.000,181,10995161,14085,0,1751243821,13051.28430136,8.157887280001887,53418.982665840005 2025-06-30,00:37:03.000,181,10995157,14125,0,1751243822,13051.35840076999,8.150838150002528,53419.01061432 2025-06-30,00:37:04.000,181,10995169,14045,0,1751243823,13051.392082319995,8.13673989000381,53419.01760144 2025-06-30,00:37:05.000,181,10995182,14125,0,1751243824,13051.41902755999,8.150838150002528,53419.02458856001 2025-06-30,00:37:06.000,181,10995174,14205,0,1751243825,13051.4459728,8.164936410001246,53419.02458856001 2025-06-30,00:37:07.000,181,10995167,14085,0,1751243826,13051.52007220999,8.171985540000605,53418.99664008 2025-06-30,00:37:08.000,181,10995195,14245,0,1751243827,13051.600907929991,8.164936410001246,53419.080485520004 2025-06-30,00:37:09.000,181,10995163,13965,0,1751243828,13051.654798409996,8.193132929998683,53419.07349840001 2025-06-30,00:37:10.000,181,10995143,14245,0,1751243829,13051.695216269996,8.157887280001887,53419.080485520004 2025-06-30,00:37:11.000,181,10995182,13925,0,1751243830,13051.776051989997,8.13673989000381,53419.16433096 2025-06-30,00:37:12.000,181,10995200,14045,0,1751243831,13051.829942470002,8.122641629997815,53419.12240824001 2025-06-30,00:37:13.000,181,10995153,14125,0,1751243832,13051.883832949992,8.101494239999738,53419.1783052 2025-06-30,00:37:14.000,181,10995117,14125,0,1751243833,13051.951196050002,8.052150330004224,53419.13638248 2025-06-30,00:37:15.000,181,10995181,14205,0,1751243834,13052.018559149998,8.016904680000152,53419.18529232 2025-06-30,00:37:16.000,181,10995167,14405,0,1751243835,13052.126340109993,8.023953809999512,53419.15734384 2025-06-30,00:37:17.000,181,10995213,14165,0,1751243836,13052.207175829994,8.016904680000152,53419.22022792001 2025-06-30,00:37:18.000,181,10995174,14325,0,1751243837,13052.261066309999,7.953462509998644,53419.248176400004 2025-06-30,00:37:19.000,181,10995167,13845,0,1751243838,13052.368847269994,7.925265990001208,53419.30407336 2025-06-30,00:37:20.000,181,10995134,14245,0,1751243839,13052.469891919995,7.932315120000567,53419.33900896001 2025-06-30,00:37:21.000,181,10995161,13885,0,1751243840,13052.51704608999,7.90411860000313,53419.34599608 2025-06-30,00:37:22.000,181,10995175,14245,0,1751243841,13052.591145499995,7.875922079998418,53419.366957440005 2025-06-30,00:37:23.000,181,10995129,13805,0,1751243842,13052.69892645999,7.85477469000034,53419.33202184 2025-06-30,00:37:24.000,181,10995184,13805,0,1751243843,13052.752816939996,7.819529040003545,53419.366957440005 2025-06-30,00:37:25.000,181,10995115,14085,0,1751243844,13052.833652659996,7.805430780004826,53419.40888016001 2025-06-30,00:37:26.000,181,10995178,13925,0,1751243845,13052.934697309996,7.763136000001396,53419.4927256 2025-06-30,00:37:27.000,181,10995186,13925,0,1751243846,13053.008796720002,7.819529040003545,53419.485738480005 2025-06-30,00:37:28.000,181,10995159,14165,0,1751243847,13053.089632440002,7.791332519998832,53419.4927256 2025-06-30,00:37:29.000,181,10995162,14165,0,1751243848,13053.197413399997,7.777234260000114,53419.4927256 2025-06-30,00:37:30.000,181,10995139,14125,0,1751243849,13053.217622329998,7.763136000001396,53419.38791880001 2025-06-30,00:37:31.000,181,10995200,13885,0,1751243850,13053.325403289993,7.749037740002677,53419.4228544 2025-06-30,00:37:32.000,181,10995145,13805,0,1751243851,13053.399502699998,7.7560868700020364,53419.47176424 2025-06-30,00:37:33.000,181,10995156,13885,0,1751243852,13053.500547349999,7.784283389999473,53419.51368696 2025-06-30,00:37:34.000,181,10995174,13965,0,1751243853,13053.581383069999,7.763136000001396,53419.54862256001 2025-06-30,00:37:35.000,181,10995129,14085,0,1751243854,13053.65548247999,7.720841219997965,53419.51368696 2025-06-30,00:37:36.000,181,10995111,14245,0,1751243855,13053.689164029995,7.713792089998606,53419.52766120001 2025-06-30,00:37:37.000,181,10995143,14165,0,1751243856,13053.78347237,7.671497310002451,53419.55560968001 2025-06-30,00:37:38.000,181,10995153,14005,0,1751243857,13053.871044399995,7.650349920004373,53419.5625968 2025-06-30,00:37:39.000,181,10995145,14325,0,1751243858,13053.891253329995,7.615104270000302,53419.61150664 2025-06-30,00:37:40.000,181,10995163,14245,0,1751243859,13053.95861642999,7.608055140000943,53419.57657104001 2025-06-30,00:37:41.000,181,10995157,14165,0,1751243860,13054.019243219991,7.551662099998794,53419.653429360005 2025-06-30,00:37:42.000,181,10995147,14085,0,1751243861,13054.04618846,7.4952690600039205,53419.61849376 2025-06-30,00:37:43.000,181,10995148,14325,0,1751243862,13054.093342629996,7.460023409999849,53419.66041648 2025-06-30,00:37:44.000,181,10995182,13965,0,1751243863,13054.127024180001,7.375433850000263,53419.71631344001 2025-06-30,00:37:45.000,181,10995152,13885,0,1751243864,13054.153969419996,7.354286460002186,53419.74426192001 2025-06-30,00:37:46.000,181,10995196,14325,0,1751243865,13054.153969419996,7.326089940004749,53419.75823616 2025-06-30,00:37:47.000,181,10995181,13725,0,1751243866,13054.180914659992,7.255598640003882,53419.78618464 2025-06-30,00:37:48.000,181,10995135,13885,0,1751243867,13054.174178349997,7.206254730001092,53419.82810736 2025-06-30,00:37:49.000,181,10995149,14325,0,1751243868,13054.194387279997,7.135763430000225,53419.821120240005 2025-06-30,00:37:50.000,181,10995147,14165,0,1751243869,13054.221332519992,7.135763430000225,53419.870030080005 2025-06-30,00:37:51.000,181,10995189,14085,0,1751243870,13054.228068830002,7.107566910002788,53419.83509448 2025-06-30,00:37:52.000,181,10995173,14005,0,1751243871,13054.207859900001,7.008879090004484,53419.85605584 2025-06-30,00:37:53.000,181,10995128,14045,0,1751243872,13054.214596209997,6.99478082999849,53419.90496568 2025-06-30,00:37:54.000,181,10995159,14205,0,1751243873,13054.201123589992,6.980682569999772,53419.96784976 2025-06-30,00:37:55.000,181,10995133,14085,0,1751243874,13054.255014069997,6.945436920002976,53420.00278536 2025-06-30,00:37:56.000,181,10995150,13885,0,1751243875,13054.234805139997,6.952486050002335,53420.03073384001 2025-06-30,00:37:57.000,181,10995172,13845,0,1751243876,13054.248277760002,6.889043880000827,53420.037720960005 2025-06-30,00:37:58.000,181,10995132,14045,0,1751243877,13054.228068830002,6.896093010000186,53420.02374672 2025-06-30,00:37:59.000,181,10995138,14005,0,1751243878,13054.248277760002,6.874945620002109,53420.07265656 2025-06-30,00:38:00.000,181,10995165,13925,0,1751243879,13054.308904550002,6.889043880000827,53420.037720960005 2025-06-30,00:38:01.000,181,10995167,14125,0,1751243880,13054.308904550002,6.881994750001468,53420.107592160006 2025-06-30,00:38:02.000,181,10995169,13765,0,1751243881,13054.295431929997,6.853798230004031,53420.14252776 2025-06-30,00:38:03.000,181,10995135,14125,0,1751243882,13054.268486690002,6.889043880000827,53420.04470808 2025-06-30,00:38:04.000,181,10995176,13885,0,1751243883,13054.288695620002,6.881994750001468,53420.13554064 2025-06-30,00:38:05.000,181,10995182,13965,0,1751243884,13054.275222999997,6.881994750001468,53420.02374672 2025-06-30,00:38:06.000,181,10995150,14365,0,1751243885,13054.255014069997,6.910191269998904,53420.086630800004 2025-06-30,00:38:07.000,181,10995128,14245,0,1751243886,13054.221332519992,6.938387790003617,53420.10060504001 2025-06-30,00:38:08.000,181,10995148,13885,0,1751243887,13054.187650970001,6.945436920002976,53420.086630800004 2025-06-30,00:38:09.000,181,10995109,14125,0,1751243888,13054.153969419996,6.959535180001694,53420.107592160006 2025-06-30,00:38:10.000,181,10995171,14125,0,1751243889,13054.127024180001,6.938387790003617,53420.107592160006 2025-06-30,00:38:11.000,181,10995159,14205,0,1751243890,13054.079870009991,6.945436920002976,53420.10060504001 2025-06-30,00:38:12.000,181,10995124,14245,0,1751243891,13054.059661079991,6.903142139999545,53420.12855352001 2025-06-30,00:38:13.000,181,10995128,13965,0,1751243892,13054.0057706,6.896093010000186,53420.16348912 2025-06-30,00:38:14.000,181,10995115,14045,0,1751243893,13053.911462259995,6.889043880000827,53420.107592160006 2025-06-30,00:38:15.000,181,10995196,13885,0,1751243894,13053.86430809,6.825601709999319,53420.09361792 2025-06-30,00:38:16.000,181,10995155,14085,0,1751243895,13053.78347237,6.7621595399978105,53420.10060504001 2025-06-30,00:38:17.000,181,10995171,13965,0,1751243896,13053.72284558,6.726913890001015,53420.107592160006 2025-06-30,00:38:18.000,181,10995153,14085,0,1751243897,13053.71610926999,6.649373460000788,53420.09361792 2025-06-30,00:38:19.000,181,10995185,13925,0,1751243898,13053.70263665,6.663471719999507,53420.05868232001 2025-06-30,00:38:20.000,181,10995208,14205,0,1751243899,13053.65548247999,6.6070786800046335,53420.05169520001 2025-06-30,00:38:21.000,181,10995170,14085,0,1751243900,13053.65548247999,6.543636510003125,53420.03073384001 2025-06-30,00:38:22.000,181,10995146,13885,0,1751243901,13053.63527354999,6.466096080002899,53420.04470808 2025-06-30,00:38:23.000,181,10995146,14165,0,1751243902,13053.588119379994,6.416752170000109,53420.07265656 2025-06-30,00:38:24.000,181,10995186,14405,0,1751243903,13053.588119379994,6.402653910001391,53420.06566944 2025-06-30,00:38:25.000,181,10995174,13845,0,1751243904,13053.55443782999,6.388555650002672,53420.05169520001 2025-06-30,00:38:26.000,181,10995141,14205,0,1751243905,13053.500547349999,6.367408260004595,53420.07964368001 2025-06-30,00:38:27.000,181,10995165,14045,0,1751243906,13053.507283659994,6.311015220002446,53420.07265656 2025-06-30,00:38:28.000,181,10995164,14165,0,1751243907,13053.487074729994,6.261671309999656,53420.03073384001 2025-06-30,00:38:29.000,181,10995203,14085,0,1751243908,13053.439920559998,6.303966090003087,53420.05868232001 2025-06-30,00:38:30.000,181,10995173,13885,0,1751243909,13053.419711629998,6.318064350001805,53419.96784976 2025-06-30,00:38:31.000,181,10995164,14125,0,1751243910,13053.392766389989,6.339211739999882,53419.988811120005 2025-06-30,00:38:32.000,181,10995098,14005,0,1751243911,13053.345612219993,6.374457390003954,53420.00977248001 2025-06-30,00:38:33.000,181,10995139,14165,0,1751243912,13053.305194359993,6.402653910001391,53419.99579824 2025-06-30,00:38:34.000,181,10995157,13965,0,1751243913,13053.271512810003,6.466096080002899,53420.00977248001 2025-06-30,00:38:35.000,181,10995209,13925,0,1751243914,13053.251303880003,6.494292600000335,53419.97483688 2025-06-30,00:38:36.000,181,10995149,14405,0,1751243915,13053.197413399997,6.529538250004407,53419.97483688 2025-06-30,00:38:37.000,181,10995150,14005,0,1751243916,13053.150259230002,6.6070786800046335,53419.9468884 2025-06-30,00:38:38.000,181,10995139,14085,0,1751243917,13053.109841370002,6.628226070002711,53419.96086264001 2025-06-30,00:38:39.000,181,10995116,14045,0,1751243918,13053.069423510002,6.677569979998225,53419.92592704 2025-06-30,00:38:40.000,181,10995112,14245,0,1751243919,13053.015533029997,6.719864760001656,53419.85605584 2025-06-30,00:38:41.000,181,10995169,14165,0,1751243920,13052.927961000001,6.776257800003805,53419.85605584 2025-06-30,00:38:42.000,181,10995153,14085,0,1751243921,13052.860597899991,6.804454320001241,53419.81413312001 2025-06-30,00:38:43.000,181,10995126,14085,0,1751243922,13052.80670742,6.846749100004672,53419.84906872 2025-06-30,00:38:44.000,181,10995151,14045,0,1751243923,13052.7258717,6.8678964900027495,53419.85605584 2025-06-30,00:38:45.000,181,10995162,13845,0,1751243924,13052.631563359995,6.931338660004258,53419.84906872 2025-06-30,00:38:46.000,181,10995167,14045,0,1751243925,13052.54399133,6.959535180001694,53419.870030080005 2025-06-30,00:38:47.000,181,10995189,14125,0,1751243926,13052.469891919995,7.008879090004484,53419.821120240005 2025-06-30,00:38:48.000,181,10995135,14205,0,1751243927,13052.382319889999,7.030026480002562,53419.772210400006 2025-06-30,00:38:49.000,181,10995193,14005,0,1751243928,13052.294747859989,7.030026480002562,53419.73028768 2025-06-30,00:38:50.000,181,10995120,14165,0,1751243929,13052.234121069989,7.04412474000128,53419.70932632 2025-06-30,00:38:51.000,181,10995181,13965,0,1751243930,13052.092658559988,7.04412474000128,53419.67439072001 2025-06-30,00:38:52.000,181,10995173,13885,0,1751243931,13052.032031770003,7.04412474000128,53419.57657104001 2025-06-30,00:38:53.000,181,10995124,14005,0,1751243932,13051.984877599993,7.030026480002562,53419.59054528 2025-06-30,00:38:54.000,181,10995158,13925,0,1751243933,13051.890569260002,7.015928220003843,53419.50669984001 2025-06-30,00:38:55.000,181,10995225,13965,0,1751243934,13051.796260919997,6.980682569999772,53419.50669984001 2025-06-30,00:38:56.000,181,10995206,13845,0,1751243935,13051.715425199996,6.9736334400004125,53419.52766120001 2025-06-30,00:38:57.000,181,10995148,14005,0,1751243936,13051.634589479996,6.99478082999849,53419.49971272 2025-06-30,00:38:58.000,181,10995165,13885,0,1751243937,13051.580698999991,6.966584310001053,53419.485738480005 2025-06-30,00:38:59.000,181,10995148,14165,0,1751243938,13051.50659959,6.99478082999849,53419.46477712 2025-06-30,00:39:00.000,181,10995186,14245,0,1751243939,13051.42576387,6.9242895300048986,53419.4228544 2025-06-30,00:39:01.000,181,10995205,13845,0,1751243940,13051.34492815,6.966584310001053,53419.46477712 2025-06-30,00:39:02.000,181,10995111,13965,0,1751243941,13051.32471922,6.9736334400004125,53419.38093168001 2025-06-30,00:39:03.000,181,10995157,14245,0,1751243942,13051.2438835,6.99478082999849,53419.29009912001 2025-06-30,00:39:04.000,181,10995154,14245,0,1751243943,13051.17652039999,6.980682569999772,53419.27612488 2025-06-30,00:39:05.000,181,10995203,14165,0,1751243944,13051.129366229994,6.945436920002976,53419.24118928001 2025-06-30,00:39:06.000,181,10995172,13965,0,1751243945,13051.035057889989,6.987731699999131,53419.26215064001 2025-06-30,00:39:07.000,181,10995197,13965,0,1751243946,13051.035057889989,6.99478082999849,53419.199266560005 2025-06-30,00:39:08.000,181,10995086,14205,0,1751243947,13050.981167409998,7.0229773500032024,53419.21324080001 2025-06-30,00:39:09.000,181,10995185,13845,0,1751243948,13050.913804309988,7.0229773500032024,53419.1783052 2025-06-30,00:39:10.000,181,10995199,14045,0,1751243949,13050.880122759998,7.051173870000639,53419.101446880006 2025-06-30,00:39:11.000,181,10995166,13925,0,1751243950,13050.839704899998,7.037075610001921,53419.108434 2025-06-30,00:39:12.000,181,10995152,14085,0,1751243951,13050.785814419993,7.030026480002562,53419.07349840001 2025-06-30,00:39:13.000,181,10995213,13605,0,1751243952,13050.832968590003,7.058222999999998,53419.108434 2025-06-30,00:39:14.000,181,10995106,13845,0,1751243953,13050.819495969998,7.008879090004484,53419.11542112 2025-06-30,00:39:15.000,181,10995200,13845,0,1751243954,13050.765605489993,7.0229773500032024,53419.06651128 2025-06-30,00:39:16.000,181,10995197,14205,0,1751243955,13050.792550730002,7.030026480002562,53419.06651128 2025-06-30,00:39:17.000,181,10995144,14005,0,1751243956,13050.819495969998,7.030026480002562,53419.09445976001 2025-06-30,00:39:18.000,181,10995154,13925,0,1751243957,13050.846441209993,7.001829959997849,53419.01760144 2025-06-30,00:39:19.000,181,10995112,14045,0,1751243958,13050.880122759998,6.9736334400004125,53419.02458856001 2025-06-30,00:39:20.000,181,10995176,13885,0,1751243959,13050.866650139993,6.980682569999772,53418.98965296 2025-06-30,00:39:21.000,181,10995159,14085,0,1751243960,13050.859913829998,7.001829959997849,53418.95471736001 2025-06-30,00:39:22.000,181,10995194,13725,0,1751243961,13050.873386449988,6.938387790003617,53418.80798784001 2025-06-30,00:39:23.000,181,10995151,13965,0,1751243962,13050.866650139993,6.966584310001053,53418.814974960005 2025-06-30,00:39:24.000,181,10995139,13885,0,1751243963,13050.893595379988,6.9172403999982635,53418.80798784001 2025-06-30,00:39:25.000,181,10995176,14045,0,1751243964,13050.913804309988,6.910191269998904,53418.863884800005 2025-06-30,00:39:26.000,181,10995171,14125,0,1751243965,13050.940749549998,6.9172403999982635,53418.80100072 2025-06-30,00:39:27.000,181,10995151,14045,0,1751243966,13050.907067999993,6.903142139999545,53418.78702648001 2025-06-30,00:39:28.000,181,10995151,14085,0,1751243967,13050.920540619998,6.846749100004672,53418.75209088 2025-06-30,00:39:29.000,181,10995137,13885,0,1751243968,13050.920540619998,6.825601709999319,53418.82196208 2025-06-30,00:39:30.000,181,10995152,14045,0,1751243969,13050.886859069993,6.783306930003164,53418.814974960005 2025-06-30,00:39:31.000,181,10995111,13965,0,1751243970,13050.886859069993,6.776257800003805,53418.80798784001 2025-06-30,00:39:32.000,181,10995158,13845,0,1751243971,13050.900331689998,6.741012149999733,53418.78702648001 2025-06-30,00:39:33.000,181,10995205,14245,0,1751243972,13050.866650139993,6.755110409998451,53418.77305224 2025-06-30,00:39:34.000,181,10995148,14245,0,1751243973,13050.859913829998,6.755110409998451,53418.70318104 2025-06-30,00:39:35.000,181,10995166,14125,0,1751243974,13050.859913829998,6.741012149999733,53418.696193920005 2025-06-30,00:39:36.000,181,10995138,13965,0,1751243975,13050.832968590003,6.769208670004446,53418.75209088 2025-06-30,00:39:37.000,181,10995154,14245,0,1751243976,13050.832968590003,6.748061279999092,53418.71715528001 2025-06-30,00:39:38.000,181,10995164,14165,0,1751243977,13050.812759660002,6.726913890001015,53418.7241424 2025-06-30,00:39:39.000,181,10995176,14005,0,1751243978,13050.812759660002,6.755110409998451,53418.75907800001 2025-06-30,00:39:40.000,181,10995209,14365,0,1751243979,13050.819495969998,6.7621595399978105,53418.68920680001 2025-06-30,00:39:41.000,181,10995146,14005,0,1751243980,13050.752132870002,6.719864760001656,53418.66824544001 2025-06-30,00:39:42.000,181,10995159,13925,0,1751243981,13050.745396559993,6.733963020000374,53418.6542712 2025-06-30,00:39:43.000,181,10995142,14125,0,1751243982,13050.731923940002,6.691668240004219,53418.62632272 2025-06-30,00:39:44.000,181,10995130,14125,0,1751243983,13050.671297150002,6.63527520000207,53418.61234848 2025-06-30,00:39:45.000,181,10995094,14045,0,1751243984,13050.738660249997,6.4519978200041805,53418.45863184 2025-06-30,00:39:46.000,181,10995150,13925,0,1751243985,13050.691506080002,6.423801299999468,53418.49356744 2025-06-30,00:39:47.000,181,10995153,14085,0,1751243986,13050.731923940002,6.430850429998827,53418.36779928 2025-06-30,00:39:48.000,181,10995166,14205,0,1751243987,13050.691506080002,6.381506520003313,53418.34683792 2025-06-30,00:39:49.000,181,10995166,14205,0,1751243988,13050.664560839992,6.374457390003954,53418.35382504001 2025-06-30,00:39:50.000,181,10995164,14085,0,1751243989,13050.637615599997,6.282818699997733,53418.38876064 2025-06-30,00:39:51.000,181,10995163,14125,0,1751243990,13050.630879290002,6.247573050000938,53418.31888944 2025-06-30,00:39:52.000,181,10995162,14005,0,1751243991,13050.644351909992,6.212327400004142,53418.35382504001 2025-06-30,00:39:53.000,181,10995160,13965,0,1751243992,13050.603934049992,6.205278270004783,53418.3398508 2025-06-30,00:39:54.000,181,10995156,14125,0,1751243993,13050.651088220002,6.1347869700039155,53418.29094096 2025-06-30,00:39:55.000,181,10995147,14085,0,1751243994,13050.624142979992,6.099541319999844,53418.22805688 2025-06-30,00:39:56.000,181,10995145,13885,0,1751243995,13050.583725119992,6.064295670003048,53418.25600536001 2025-06-30,00:39:57.000,181,10995184,13885,0,1751243996,13050.583725119992,6.05019741000433,53418.23504400001 2025-06-30,00:39:58.000,181,10995168,14085,0,1751243997,13050.603934049992,5.930362200000673,53418.20709552001 2025-06-30,00:39:59.000,181,10995158,13685,0,1751243998,13050.583725119992,5.9233130700013135,53418.17914704 2025-06-30,00:40:00.000,181,10995123,13925,0,1751243999,13050.603934049992,5.845772640001087,53418.20709552001 2025-06-30,00:40:01.000,181,10995162,14045,0,1751244000,13050.597197739997,5.810526990004291,53418.15119856 2025-06-30,00:40:02.000,181,10995149,14285,0,1751244001,13050.603934049992,5.77528134000022,53418.15119856 2025-06-30,00:40:03.000,181,10995129,14005,0,1751244002,13050.576988809997,5.740035690003424,53418.13722432001 2025-06-30,00:40:04.000,181,10995154,14125,0,1751244003,13050.603934049992,5.718888299998071,53418.144211440005 2025-06-30,00:40:05.000,181,10995153,14165,0,1751244004,13050.590461430002,5.669544390002557,53418.1302372 2025-06-30,00:40:06.000,181,10995117,14005,0,1751244005,13050.576988809997,5.6624952600031975,53418.08132736 2025-06-30,00:40:07.000,181,10995139,14045,0,1751244006,13050.570252500002,5.6624952600031975,53418.074340240004 2025-06-30,00:40:08.000,181,10995155,14165,0,1751244007,13050.563516189992,5.676593520001916,53418.095301600006 2025-06-30,00:40:09.000,181,10995145,14045,0,1751244008,13050.576988809997,5.711839169998711,53418.08831448001 2025-06-30,00:40:10.000,181,10995187,14165,0,1751244009,13050.603934049992,5.641347869997844,53418.16517280001 2025-06-30,00:40:11.000,181,10995133,13765,0,1751244010,13050.637615599997,5.690691780000634,53418.11626296001 2025-06-30,00:40:12.000,181,10995170,14005,0,1751244011,13050.630879290002,5.704790039999352,53418.08831448001 2025-06-30,00:40:13.000,181,10995155,14165,0,1751244012,13050.597197739997,5.718888299998071,53418.12325008 2025-06-30,00:40:14.000,181,10995159,14125,0,1751244013,13050.576988809997,5.711839169998711,53418.10228872 2025-06-30,00:40:15.000,181,10995221,14165,0,1751244014,13050.597197739997,5.711839169998711,53418.06735312001 2025-06-30,00:40:16.000,181,10995159,14205,0,1751244015,13050.610670360002,5.747084820002783,53418.060366 2025-06-30,00:40:17.000,181,10995161,14045,0,1751244016,13050.603934049992,5.761183080001501,53418.095301600006 2025-06-30,00:40:18.000,181,10995188,13885,0,1751244017,13050.597197739997,5.754133950002142,53418.06735312001 2025-06-30,00:40:19.000,181,10995177,14165,0,1751244018,13050.610670360002,5.747084820002783,53418.05337888 2025-06-30,00:40:20.000,181,10995150,14245,0,1751244019,13050.597197739997,5.711839169998711,53418.03241752 2025-06-30,00:40:21.000,181,10995153,14405,0,1751244020,13050.570252500002,5.740035690003424,53417.9555592 2025-06-30,00:40:22.000,181,10995194,14005,0,1751244021,13050.590461430002,5.697740909999993,53418.01145616 2025-06-30,00:40:23.000,181,10995202,14085,0,1751244022,13050.570252500002,5.676593520001916,53418.04639176001 2025-06-30,00:40:24.000,181,10995125,13925,0,1751244023,13050.536570949997,467.5214928600035,53418.04639176001 2025-06-30,00:40:25.000,181,10995150,14325,0,1751244024,13050.509625710001,5.606102220001048,53418.03940464001 2025-06-30,00:40:26.000,181,10995149,13965,0,1751244025,13050.475944159996,5.6131513500004075,53418.03241752 2025-06-30,00:40:27.000,181,10995193,13845,0,1751244026,13050.496153089996,5.634298739998485,53418.01844328001 2025-06-30,00:40:28.000,181,10995183,14045,0,1751244027,13050.401844749991,5.627249609999126,53418.01145616 2025-06-30,00:40:29.000,181,10995170,14125,0,1751244028,13050.395108439996,5.627249609999126,53418.00446904 2025-06-30,00:40:30.000,181,10995161,14285,0,1751244029,13050.34121795999,5.627249609999126,53417.99748192001 2025-06-30,00:40:31.000,181,10995177,14245,0,1751244030,13050.28732748,5.6131513500004075,53418.03940464001 2025-06-30,00:40:32.000,181,10995137,14165,0,1751244031,13050.30080009999,5.584954830002971,53417.99748192001 2025-06-30,00:40:33.000,181,10995193,13925,0,1751244032,13050.24017330999,5.606102220001048,53417.9904948 2025-06-30,00:40:34.000,181,10995158,13885,0,1751244033,13050.213228069995,5.584954830002971,53417.9555592 2025-06-30,00:40:35.000,181,10995190,13925,0,1751244034,13050.20649176,5.627249609999126,53417.93459784 2025-06-30,00:40:36.000,181,10995167,14005,0,1751244035,13050.15933758999,5.6624952600031975,53418.00446904 2025-06-30,00:40:37.000,181,10995123,14085,0,1751244036,13050.13912865999,5.683642650001275,53417.92062360001 2025-06-30,00:40:38.000,181,10995164,14165,0,1751244037,13050.152601279995,5.711839169998711,53417.87870088001 2025-06-30,00:40:39.000,181,10995151,14085,0,1751244038,13050.13912865999,5.754133950002142,53417.96254632 2025-06-30,00:40:40.000,181,10995174,13965,0,1751244039,13050.132392349995,5.796428729998297,53417.87171376001 2025-06-30,00:40:41.000,181,10995230,14245,0,1751244040,13050.11891972999,5.82462525000301,53417.84376528 2025-06-30,00:40:42.000,181,10995218,14045,0,1751244041,13050.10544711,5.881018289997883,53417.82280392 2025-06-30,00:40:43.000,181,10995174,14085,0,1751244042,13050.10544711,5.930362200000673,53417.8158168 2025-06-30,00:40:44.000,181,10995195,14045,0,1751244043,13050.112183419995,6.007902630000899,53417.83677816 2025-06-30,00:40:45.000,181,10995194,14285,0,1751244044,13050.112183419995,6.05019741000433,53417.85075240001 2025-06-30,00:40:46.000,181,10995232,14005,0,1751244045,13050.11891972999,6.092492190000485,53417.85075240001 2025-06-30,00:40:47.000,181,10995220,13965,0,1751244046,13050.13912865999,6.106590449999203,53417.808829680005 2025-06-30,00:40:48.000,181,10995188,14045,0,1751244047,13050.17954651999,6.155934360001993,53417.78786832 2025-06-30,00:40:49.000,181,10995164,14165,0,1751244048,13050.21996437999,6.219376530003501,53417.84376528 2025-06-30,00:40:50.000,181,10995223,13965,0,1751244049,13050.233436999995,6.254622180000297,53417.78088120001 2025-06-30,00:40:51.000,181,10995184,14205,0,1751244050,13050.28059116999,6.268720439999015,53417.82280392 2025-06-30,00:40:52.000,181,10995206,13885,0,1751244051,13050.32100902999,6.303966090003087,53417.79485544 2025-06-30,00:40:53.000,181,10995204,13925,0,1751244052,13050.314272719996,6.3956047800020315,53417.91363648 2025-06-30,00:40:54.000,181,10995232,14005,0,1751244053,13050.435526299996,6.325113480001164,53417.84376528 2025-06-30,00:40:55.000,181,10995212,14005,0,1751244054,13050.442262609991,6.40970304000075,53417.83677816 2025-06-30,00:40:56.000,181,10995219,13885,0,1751244055,13050.502889399992,6.388555650002672,53417.78088120001 2025-06-30,00:40:57.000,181,10995216,14285,0,1751244056,13050.570252500002,6.374457390003954,53417.77389408 2025-06-30,00:40:58.000,181,10995216,13725,0,1751244057,13050.637615599997,6.3956047800020315,53417.83677816 2025-06-30,00:40:59.000,181,10995218,13805,0,1751244058,13050.704978699992,6.367408260004595,53417.75293272001 2025-06-30,00:41:00.000,181,10995160,14085,0,1751244059,13050.758869179997,6.339211739999882,53417.76690696 2025-06-30,00:41:01.000,181,10995182,14005,0,1751244060,13050.806023349993,6.3462608699992415,53417.82979104001 2025-06-30,00:41:02.000,181,10995194,13885,0,1751244061,13050.873386449988,6.388555650002672,53417.808829680005 2025-06-30,00:41:03.000,181,10995178,14125,0,1751244062,13050.967694789993,6.374457390003954,53417.78088120001 2025-06-30,00:41:04.000,181,10995182,14125,0,1751244063,13051.028321579994,6.381506520003313,53417.85075240001 2025-06-30,00:41:05.000,181,10995177,14125,0,1751244064,13051.028321579994,6.40970304000075,53417.86472664 2025-06-30,00:41:06.000,181,10995169,13965,0,1751244065,13051.109157299994,6.381506520003313,53417.87171376001 2025-06-30,00:41:07.000,181,10995195,14005,0,1751244066,13051.13610253999,6.416752170000109,53417.9555592 2025-06-30,00:41:08.000,181,10995194,13765,0,1751244067,13051.17652039999,6.423801299999468,53417.976520560005 2025-06-30,00:41:09.000,181,10995228,13965,0,1751244068,13051.19672932999,6.437899559998186,53418.00446904 2025-06-30,00:41:10.000,181,10995186,13845,0,1751244069,13051.230410879994,6.466096080002899,53418.04639176001 2025-06-30,00:41:11.000,181,10995193,14165,0,1751244070,13051.230410879994,6.40970304000075,53418.095301600006 2025-06-30,00:41:12.000,181,10995202,13965,0,1751244071,13051.230410879994,6.430850429998827,53418.10228872 2025-06-30,00:41:13.000,181,10995184,14045,0,1751244072,13051.22367457,6.473145210002258,53418.11626296001 2025-06-30,00:41:14.000,181,10995197,13845,0,1751244073,13051.230410879994,6.4519978200041805,53418.17215992 2025-06-30,00:41:15.000,181,10995197,14325,0,1751244074,13051.19672932999,6.494292600000335,53418.22805688 2025-06-30,00:41:16.000,181,10995185,14045,0,1751244075,13051.17652039999,6.45904695000354,53418.144211440005 2025-06-30,00:41:17.000,181,10995193,14285,0,1751244076,13051.210201949994,6.473145210002258,53418.16517280001 2025-06-30,00:41:18.000,181,10995193,13725,0,1751244077,13051.17652039999,6.437899559998186,53418.21408264001 2025-06-30,00:41:19.000,181,10995194,14005,0,1751244078,13051.18325671,6.4519978200041805,53418.242031120004 2025-06-30,00:41:20.000,181,10995225,14205,0,1751244079,13051.13610253999,6.430850429998827,53418.24901824 2025-06-30,00:41:21.000,181,10995173,14405,0,1751244080,13051.088948369994,6.353309999998601,53418.31888944 2025-06-30,00:41:22.000,181,10995216,14045,0,1751244081,13051.082212059999,6.3956047800020315,53418.33286368001 2025-06-30,00:41:23.000,181,10995175,14085,0,1751244082,13051.062003129999,6.289867830004368,53418.37478640001 2025-06-30,00:41:24.000,181,10995173,13965,0,1751244083,13051.068739439994,6.296916960003728,53418.34683792 2025-06-30,00:41:25.000,181,10995183,14125,0,1751244084,13051.041794199999,6.247573050000938,53418.34683792 2025-06-30,00:41:26.000,181,10995193,14125,0,1751244085,13050.987903719993,6.170032620000711,53418.34683792 2025-06-30,00:41:27.000,181,10995188,14045,0,1751244086,13050.974431099989,6.127737840004556,53418.360812160005 2025-06-30,00:41:28.000,181,10995177,13965,0,1751244087,13050.900331689998,6.127737840004556,53418.360812160005 2025-06-30,00:41:29.000,181,10995197,13765,0,1751244088,13050.853177520003,6.106590449999203,53418.39574776 2025-06-30,00:41:30.000,181,10995196,14405,0,1751244089,13050.812759660002,6.085443060001126,53418.39574776 2025-06-30,00:41:31.000,181,10995200,14005,0,1751244090,13050.758869179997,6.036099149998336,53418.4446576 2025-06-30,00:41:32.000,181,10995172,14285,0,1751244091,13050.691506080002,6.022000889999617,53418.409722000004 2025-06-30,00:41:33.000,181,10995201,14045,0,1751244092,13050.644351909992,6.007902630000899,53418.43767048 2025-06-30,00:41:34.000,181,10995147,14205,0,1751244093,13050.536570949997,5.972656980004103,53418.40273488001 2025-06-30,00:41:35.000,181,10995197,13925,0,1751244094,13050.462471539991,5.972656980004103,53418.45164472001 2025-06-30,00:41:36.000,181,10995221,13885,0,1751244095,13050.40858106,5.965607850004744,53418.38177352001 2025-06-30,00:41:37.000,181,10995207,13965,0,1751244096,13050.34121795999,5.965607850004744,53418.37478640001 2025-06-30,00:41:38.000,181,10995151,14085,0,1751244097,13050.273854859995,5.916263940001954,53418.360812160005 2025-06-30,00:41:39.000,181,10995197,14325,0,1751244098,13050.14586497,5.965607850004744,53418.33286368001 2025-06-30,00:41:40.000,181,10995159,13965,0,1751244099,13050.07850186999,5.944460459999391,53418.31888944 2025-06-30,00:41:41.000,181,10995219,14005,0,1751244100,13049.99766614999,5.944460459999391,53418.30491520001 2025-06-30,00:41:42.000,181,10995152,13925,0,1751244101,13049.93703935999,5.986755240002822,53418.311902320005 2025-06-30,00:41:43.000,181,10995148,14205,0,1751244102,13049.842731019999,5.986755240002822,53418.27696672 2025-06-30,00:41:44.000,181,10995162,14245,0,1751244103,13049.761895299998,5.95150958999875,53418.27696672 2025-06-30,00:41:45.000,181,10995222,14085,0,1751244104,13049.687795889993,5.9797061100034625,53418.2699796 2025-06-30,00:41:46.000,181,10995197,13885,0,1751244105,13049.654114339988,5.972656980004103,53418.262992480006 2025-06-30,00:41:47.000,181,10995167,14045,0,1751244106,13049.606960169993,5.958558719998109,53418.242031120004 2025-06-30,00:41:48.000,181,10995188,14045,0,1751244107,13049.640641719998,5.95150958999875,53418.18613416001 2025-06-30,00:41:49.000,181,10995123,14005,0,1751244108,13049.647378029993,5.9233130700013135,53418.20709552001 2025-06-30,00:41:50.000,181,10995150,14085,0,1751244109,13049.613696480003,5.888067420004518,53418.20709552001 2025-06-30,00:41:51.000,181,10995214,14205,0,1751244110,13049.633905410003,5.845772640001087,53418.18613416001 2025-06-30,00:41:52.000,181,10995163,13845,0,1751244111,13049.654114339988,5.845772640001087,53418.2001084 2025-06-30,00:41:53.000,181,10995193,13805,0,1751244112,13049.667586959993,5.789379599998938,53418.10927584 2025-06-30,00:41:54.000,181,10995185,13925,0,1751244113,13049.701268509998,5.740035690003424,53418.15119856 2025-06-30,00:41:55.000,181,10995150,13765,0,1751244114,13049.728213749993,5.690691780000634,53418.17215992 2025-06-30,00:41:56.000,181,10995179,14325,0,1751244115,13049.755158989989,5.641347869997844,53418.18613416001 2025-06-30,00:41:57.000,181,10995186,14405,0,1751244116,13049.741686369998,5.6131513500004075,53418.13722432001 2025-06-30,00:41:58.000,181,10995183,13885,0,1751244117,13049.795576849989,5.563807440004894,53418.17914704 2025-06-30,00:41:59.000,181,10995238,14045,0,1751244118,13049.775367919989,5.514463530002104,53418.17914704 2025-06-30,00:42:00.000,181,10995154,14005,0,1751244119,13049.835994709989,5.436923100001877,53418.17215992 2025-06-30,00:42:01.000,181,10995204,13965,0,1751244120,13049.862939949999,5.359382670001651,53418.17215992 2025-06-30,00:42:02.000,181,10995172,14045,0,1751244121,13049.842731019999,5.310038759998861,53418.193121280005 2025-06-30,00:42:03.000,181,10995189,14085,0,1751244122,13049.829258399994,5.2465965900046285,53418.18613416001 2025-06-30,00:42:04.000,181,10995175,14245,0,1751244123,13049.842731019999,5.197252680001839,53418.22805688 2025-06-30,00:42:05.000,181,10995173,14205,0,1751244124,13049.835994709989,5.169056160004402,53418.22106976 2025-06-30,00:42:06.000,181,10995214,13925,0,1751244125,13049.883148879999,5.105613990002894,53418.17215992 2025-06-30,00:42:07.000,181,10995143,13965,0,1751244126,13049.910094119994,5.084466600004816,53418.17914704 2025-06-30,00:42:08.000,181,10995194,14285,0,1751244127,13049.943775669999,5.042171820001386,53418.193121280005 2025-06-30,00:42:09.000,181,10995208,14005,0,1751244128,13049.990929839994,4.999877039997955,53418.144211440005 2025-06-30,00:42:10.000,181,10995200,14285,0,1751244129,13050.03808400999,4.978729649999877,53418.16517280001 2025-06-30,00:42:11.000,181,10995191,14045,0,1751244130,13050.112183419995,4.936434870003723,53418.16517280001 2025-06-30,00:42:12.000,181,10995175,13925,0,1751244131,13050.152601279995,4.90823834999901,53418.24901824 2025-06-30,00:42:13.000,181,10995145,14005,0,1751244132,13050.172810209995,4.894140090000292,53418.29094096 2025-06-30,00:42:14.000,181,10995117,14125,0,1751244133,13050.19975544999,4.865943570002855,53418.25600536001 2025-06-30,00:42:15.000,181,10995156,14085,0,1751244134,13050.26711855,4.844796180004778,53418.193121280005 2025-06-30,00:42:16.000,181,10995191,13965,0,1751244135,13050.30753641,4.844796180004778,53418.2699796 2025-06-30,00:42:17.000,181,10995165,13885,0,1751244136,13050.334481649996,4.865943570002855,53418.29792808 2025-06-30,00:42:18.000,181,10995140,14245,0,1751244137,13050.374899509996,4.865943570002855,53418.30491520001 2025-06-30,00:42:19.000,181,10995156,13925,0,1751244138,13050.415317369996,4.894140090000292,53418.22106976 2025-06-30,00:42:20.000,181,10995154,14205,0,1751244139,13050.462471539991,4.894140090000292,53418.29094096 2025-06-30,00:42:21.000,181,10995171,13965,0,1751244140,13050.475944159996,4.894140090000292,53418.262992480006 2025-06-30,00:42:22.000,181,10995192,14045,0,1751244141,13050.489416780001,4.887090960000933,53418.2001084 2025-06-30,00:42:23.000,181,10995115,13885,0,1751244142,13050.509625710001,4.9575822600018,53418.13722432001 2025-06-30,00:42:24.000,181,10995143,13885,0,1751244143,13050.496153089996,4.964631390001159,53418.17914704 2025-06-30,00:42:25.000,181,10995161,14005,0,1751244144,13050.529834640001,4.950533130002441,53418.20709552001 2025-06-30,00:42:26.000,181,10995178,14045,0,1751244145,13050.523098329992,4.985778779999237,53418.17215992 2025-06-30,00:42:27.000,181,10995173,13885,0,1751244146,13050.536570949997,4.992827909998596,53418.29094096 2025-06-30,00:42:28.000,181,10995160,14245,0,1751244147,13050.523098329992,4.9575822600018,53418.262992480006 2025-06-30,00:42:29.000,181,10995135,14245,0,1751244148,13050.516362019996,4.978729649999877,53418.25600536001 2025-06-30,00:42:30.000,181,10995152,14085,0,1751244149,13050.523098329992,4.985778779999237,53418.262992480006 2025-06-30,00:42:31.000,181,10995213,14085,0,1751244150,13050.516362019996,5.042171820001386,53418.22106976 2025-06-30,00:42:32.000,181,10995210,13885,0,1751244151,13050.509625710001,4.978729649999877,53418.2699796 2025-06-30,00:42:33.000,181,10995176,13845,0,1751244152,13050.469207850001,4.971680520000518,53418.262992480006 2025-06-30,00:42:34.000,181,10995178,14165,0,1751244153,13050.422053679991,4.985778779999237,53418.32587656 2025-06-30,00:42:35.000,181,10995183,14085,0,1751244154,13050.374899509996,5.0351226900020265,53418.28395384001 2025-06-30,00:42:36.000,181,10995209,13925,0,1751244155,13050.34121795999,5.021024430003308,53418.28395384001 2025-06-30,00:42:37.000,181,10995191,14045,0,1751244156,13050.26711855,5.013975300003949,53418.262992480006 2025-06-30,00:42:38.000,181,10995158,13965,0,1751244157,13050.22670069,5.021024430003308,53418.27696672 2025-06-30,00:42:39.000,181,10995216,13805,0,1751244158,13050.14586497,5.00692617000459,53418.28395384001 2025-06-30,00:42:40.000,181,10995143,14005,0,1751244159,13050.07850186999,5.049220950000745,53418.29792808 2025-06-30,00:42:41.000,181,10995239,13845,0,1751244160,13050.02461139,5.028073560002667,53418.31888944 2025-06-30,00:42:42.000,181,10995151,13925,0,1751244161,13049.93703935999,5.0351226900020265,53418.27696672 2025-06-30,00:42:43.000,181,10995185,14125,0,1751244162,13049.89662149999,5.056270080000104,53418.22106976 2025-06-30,00:42:44.000,181,10995145,14045,0,1751244163,13049.822522089999,5.098564860003535,53418.28395384001 2025-06-30,00:42:45.000,181,10995167,13965,0,1751244164,13049.734950059988,5.119712250001612,53418.29094096 2025-06-30,00:42:46.000,181,10995137,13925,0,1751244165,13049.714741129988,5.197252680001839,53418.27696672 2025-06-30,00:42:47.000,181,10995213,14045,0,1751244166,13049.640641719998,5.211350940000557,53418.25600536001 2025-06-30,00:42:48.000,181,10995185,14045,0,1751244167,13049.613696480003,5.260694850003347,53418.22805688 2025-06-30,00:42:49.000,181,10995139,13805,0,1751244168,13049.526124449992,5.324137020004855,53418.18613416001 2025-06-30,00:42:50.000,181,10995177,14005,0,1751244169,13049.485706589992,5.394628319998446,53418.2001084 2025-06-30,00:42:51.000,181,10995151,14165,0,1751244170,13049.458761349997,5.4510213600005955,53418.193121280005 2025-06-30,00:42:52.000,181,10995183,14245,0,1751244171,13049.445288729992,5.472168749998673,53418.15818568 2025-06-30,00:42:53.000,181,10995190,13965,0,1751244172,13049.411607180002,5.5074144000027445,53418.10228872 2025-06-30,00:42:54.000,181,10995154,14325,0,1751244173,13049.384661939992,5.570856570004253,53418.08132736 2025-06-30,00:42:55.000,181,10995183,13845,0,1751244174,13049.377925629997,5.570856570004253,53418.08132736 2025-06-30,00:42:56.000,181,10995186,14125,0,1751244175,13049.377925629997,5.6624952600031975,53418.06735312001 2025-06-30,00:42:57.000,181,10995235,13845,0,1751244176,13049.391398250002,5.697740909999993,53418.05337888 2025-06-30,00:42:58.000,181,10995166,14125,0,1751244177,13049.371189320002,5.711839169998711,53418.04639176001 2025-06-30,00:42:59.000,181,10995194,13925,0,1751244178,13049.330771460001,5.718888299998071,53418.01145616 2025-06-30,00:43:00.000,181,10995198,14165,0,1751244179,13049.317298839997,5.732986560004065,53418.08132736 2025-06-30,00:43:01.000,181,10995188,14165,0,1751244180,13049.337507769997,5.725937430004706,53418.01844328001 2025-06-30,00:43:02.000,181,10995165,14325,0,1751244181,13049.324035149992,5.789379599998938,53418.00446904 2025-06-30,00:43:03.000,181,10995135,14205,0,1751244182,13049.310562530001,5.782330469999579,53417.96953344001 2025-06-30,00:43:04.000,181,10995159,13965,0,1751244183,13049.324035149992,5.754133950002142,53417.99748192001 2025-06-30,00:43:05.000,181,10995156,13925,0,1751244184,13049.303826219992,5.7682322100008605,53418.08831448001 2025-06-30,00:43:06.000,181,10995150,14165,0,1751244185,13049.303826219992,5.740035690003424,53418.060366 2025-06-30,00:43:07.000,181,10995163,13845,0,1751244186,13049.303826219992,5.747084820002783,53417.98350768 2025-06-30,00:43:08.000,181,10995206,13925,0,1751244187,13049.297089909996,5.740035690003424,53418.00446904 2025-06-30,00:43:09.000,181,10995145,14205,0,1751244188,13049.297089909996,5.704790039999352,53417.96953344001 2025-06-30,00:43:10.000,181,10995151,13885,0,1751244189,13049.276880979996,5.718888299998071,53418.01844328001 2025-06-30,00:43:11.000,181,10995144,13965,0,1751244190,13049.249935740001,5.697740909999993,53418.01844328001 2025-06-30,00:43:12.000,181,10995165,14085,0,1751244191,13049.209517880001,5.697740909999993,53417.9904948 2025-06-30,00:43:13.000,181,10995184,14285,0,1751244192,13049.16910002,5.669544390002557,53418.060366 2025-06-30,00:43:14.000,181,10995128,14205,0,1751244193,13049.162363709991,5.648397000004479,53418.03940464001 2025-06-30,00:43:15.000,181,10995213,13885,0,1751244194,13049.142154779991,5.655446130003838,53418.00446904 2025-06-30,00:43:16.000,181,10995175,14245,0,1751244195,13049.135418469996,5.669544390002557,53417.96953344001 2025-06-30,00:43:17.000,181,10995147,14085,0,1751244196,13049.115209539996,5.641347869997844,53417.94158496 2025-06-30,00:43:18.000,181,10995234,14085,0,1751244197,13049.10173691999,5.669544390002557,53418.01844328001 2025-06-30,00:43:19.000,181,10995176,14245,0,1751244198,13049.155627399996,5.655446130003838,53418.04639176001 2025-06-30,00:43:20.000,181,10995147,14085,0,1751244199,13049.12868216,5.697740909999993,53417.9904948 2025-06-30,00:43:21.000,181,10995209,14005,0,1751244200,13049.14889109,5.641347869997844,53417.96254632 2025-06-30,00:43:22.000,181,10995157,13725,0,1751244201,13049.162363709991,5.690691780000634,53417.99748192001 2025-06-30,00:43:23.000,181,10995160,13885,0,1751244202,13049.182572639991,5.655446130003838,53417.93459784 2025-06-30,00:43:24.000,181,10995131,14085,0,1751244203,13049.222990499991,5.683642650001275,53418.01145616 2025-06-30,00:43:25.000,181,10995147,14085,0,1751244204,13049.243199429991,5.676593520001916,53418.08831448001 2025-06-30,00:43:26.000,181,10995198,13845,0,1751244205,13049.303826219992,5.690691780000634,53418.04639176001 2025-06-30,00:43:27.000,181,10995191,14125,0,1751244206,13049.357716699997,5.711839169998711,53418.03940464001 2025-06-30,00:43:28.000,181,10995201,14085,0,1751244207,13049.391398250002,5.77528134000022,53418.1302372 2025-06-30,00:43:29.000,181,10995192,13925,0,1751244208,13049.398134559997,5.831674380002369,53418.23504400001 2025-06-30,00:43:30.000,181,10995168,13925,0,1751244209,13049.472233970002,5.810526990004291,53418.18613416001 2025-06-30,00:43:31.000,181,10995165,13845,0,1751244210,13049.526124449992,5.810526990004291,53418.242031120004 2025-06-30,00:43:32.000,181,10995199,13725,0,1751244211,13049.546333379993,5.7682322100008605,53418.22805688 2025-06-30,00:43:33.000,181,10995160,14205,0,1751244212,13049.580014929998,5.754133950002142,53418.22106976 2025-06-30,00:43:34.000,181,10995173,13845,0,1751244213,13049.627169099993,5.697740909999993,53418.25600536001 2025-06-30,00:43:35.000,181,10995144,13885,0,1751244214,13049.694532199988,5.718888299998071,53418.2699796 2025-06-30,00:43:36.000,181,10995151,14325,0,1751244215,13049.782104229998,5.697740909999993,53418.25600536001 2025-06-30,00:43:37.000,181,10995167,14245,0,1751244216,13049.802313159998,5.634298739998485,53418.32587656 2025-06-30,00:43:38.000,181,10995185,14005,0,1751244217,13049.842731019999,5.563807440004894,53418.31888944 2025-06-30,00:43:39.000,181,10995192,14205,0,1751244218,13049.876412569989,5.528561790000822,53418.29792808 2025-06-30,00:43:40.000,181,10995187,14005,0,1751244219,13049.869676259994,5.472168749998673,53418.311902320005 2025-06-30,00:43:41.000,181,10995145,13885,0,1751244220,13049.95724828999,5.4157757100038,53418.262992480006 2025-06-30,00:43:42.000,181,10995147,13805,0,1751244221,13050.011138769994,5.387579189999087,53418.27696672 2025-06-30,00:43:43.000,181,10995138,13765,0,1751244222,13049.990929839994,5.352333540002292,53418.29094096 2025-06-30,00:43:44.000,181,10995184,13965,0,1751244223,13050.02461139,5.302989629999502,53418.35382504001 2025-06-30,00:43:45.000,181,10995181,14085,0,1751244224,13050.091974489995,5.310038759998861,53418.38876064 2025-06-30,00:43:46.000,181,10995161,13885,0,1751244225,13050.09871079999,5.2959405000001425,53418.42369624001 2025-06-30,00:43:47.000,181,10995114,14005,0,1751244226,13050.08523818,5.302989629999502,53418.48658032 2025-06-30,00:43:48.000,181,10995159,14245,0,1751244227,13050.10544711,5.324137020004855,53418.409722000004 2025-06-30,00:43:49.000,181,10995183,14165,0,1751244228,13050.112183419995,5.310038759998861,53418.47260608001 2025-06-30,00:43:50.000,181,10995166,13725,0,1751244229,13050.14586497,5.310038759998861,53418.54946440001 2025-06-30,00:43:51.000,181,10995188,13885,0,1751244230,13050.12565604,5.331186150004214,53418.50754168 2025-06-30,00:43:52.000,181,10995170,13965,0,1751244231,13050.12565604,5.408726580004441,53418.57042576001 2025-06-30,00:43:53.000,181,10995188,13485,0,1751244232,13050.11891972999,5.436923100001877,53418.57042576001 2025-06-30,00:43:54.000,181,10995188,14045,0,1751244233,13050.13912865999,5.4510213600005955,53418.53549016 2025-06-30,00:43:55.000,181,10995130,14165,0,1751244234,13050.09871079999,5.521512660001463,53418.57042576001 2025-06-30,00:43:56.000,181,10995240,14125,0,1751244235,13050.12565604,5.5074144000027445,53418.54946440001 2025-06-30,00:43:57.000,181,10995169,14125,0,1751244236,13050.13912865999,5.563807440004894,53418.577412880004 2025-06-30,00:43:58.000,181,10995157,14285,0,1751244237,13050.1660739,5.606102220001048,53418.67523256 2025-06-30,00:43:59.000,181,10995194,14085,0,1751244238,13050.1660739,5.584954830002971,53418.67523256 2025-06-30,00:44:00.000,181,10995186,13765,0,1751244239,13050.26038223999,5.648397000004479,53418.71715528001 2025-06-30,00:44:01.000,181,10995231,13885,0,1751244240,13050.24690962,5.6624952600031975,53418.68920680001 2025-06-30,00:44:02.000,181,10995164,13925,0,1751244241,13050.28059116999,5.725937430004706,53418.80100072 2025-06-30,00:44:03.000,181,10995153,13885,0,1751244242,13050.32100902999,5.747084820002783,53418.78003936 2025-06-30,00:44:04.000,181,10995147,14125,0,1751244243,13050.26038223999,5.810526990004291,53418.80100072 2025-06-30,00:44:05.000,181,10995173,13965,0,1751244244,13050.28732748,5.810526990004291,53418.84292344 2025-06-30,00:44:06.000,181,10995195,14045,0,1751244245,13050.30753641,5.82462525000301,53418.87785904001 2025-06-30,00:44:07.000,181,10995142,13565,0,1751244246,13050.314272719996,5.82462525000301,53418.88484616001 2025-06-30,00:44:08.000,181,10995148,13925,0,1751244247,13050.32100902999,5.82462525000301,53418.8988204 2025-06-30,00:44:09.000,181,10995145,13685,0,1751244248,13050.38837213,5.881018289997883,53418.92676888001 2025-06-30,00:44:10.000,181,10995146,13805,0,1751244249,13050.455735229996,5.845772640001087,53418.91978176 2025-06-30,00:44:11.000,181,10995153,13925,0,1751244250,13050.462471539991,5.859870899999805,53418.982665840005 2025-06-30,00:44:12.000,181,10995130,13925,0,1751244251,13050.523098329992,5.831674380002369,53419.01760144 2025-06-30,00:44:13.000,181,10995156,13565,0,1751244252,13050.556779879997,5.845772640001087,53419.00362720001 2025-06-30,00:44:14.000,181,10995190,13845,0,1751244253,13050.624142979992,5.852821770000446,53418.982665840005 2025-06-30,00:44:15.000,181,10995130,14045,0,1751244254,13050.678033459997,5.866920029999164,53419.080485520004 2025-06-30,00:44:16.000,181,10995153,13845,0,1751244255,13050.752132870002,5.888067420004518,53419.08747264 2025-06-30,00:44:17.000,181,10995163,14245,0,1751244256,13050.785814419993,5.916263940001954,53419.04554992001 2025-06-30,00:44:18.000,181,10995182,13925,0,1751244257,13050.859913829998,5.895116550003877,53419.11542112 2025-06-30,00:44:19.000,181,10995139,14205,0,1751244258,13050.934013239988,5.937411330000032,53419.18529232 2025-06-30,00:44:20.000,181,10995145,13965,0,1751244259,13050.994640029989,5.958558719998109,53419.150356720005 2025-06-30,00:44:21.000,181,10995167,13965,0,1751244260,13051.088948369994,5.9797061100034625,53419.22721504 2025-06-30,00:44:22.000,181,10995176,14125,0,1751244261,13051.122629919999,6.00085350000154,53419.22022792001 2025-06-30,00:44:23.000,181,10995158,14085,0,1751244262,13051.21693825999,6.007902630000899,53419.22721504 2025-06-30,00:44:24.000,181,10995203,14165,0,1751244263,13051.27756504999,6.014951760000258,53419.27612488 2025-06-30,00:44:25.000,181,10995149,13925,0,1751244264,13051.37860969999,6.092492190000485,53419.30407336 2025-06-30,00:44:26.000,181,10995200,14125,0,1751244265,13051.42576387,6.127737840004556,53419.366957440005 2025-06-30,00:44:27.000,181,10995181,14045,0,1751244266,13051.46618173,6.148885230002634,53419.38093168001 2025-06-30,00:44:28.000,181,10995143,13925,0,1751244267,13051.54701745,6.148885230002634,53419.436828640006 2025-06-30,00:44:29.000,181,10995174,14245,0,1751244268,13051.58743531,6.233474790002219,53419.45779000001 2025-06-30,00:44:30.000,181,10995143,13845,0,1751244269,13051.62785317,6.247573050000938,53419.40888016001 2025-06-30,00:44:31.000,181,10995166,14045,0,1751244270,13051.675007339996,6.275769569998374,53419.45779000001 2025-06-30,00:44:32.000,181,10995137,14005,0,1751244271,13051.728897820001,6.289867830004368,53419.47875136001 2025-06-30,00:44:33.000,181,10995158,14045,0,1751244272,13051.776051989997,6.325113480001164,53419.51368696 2025-06-30,00:44:34.000,181,10995174,13885,0,1751244273,13051.796260919997,6.353309999998601,53419.52766120001 2025-06-30,00:44:35.000,181,10995150,13925,0,1751244274,13051.843415089992,6.367408260004595,53419.583558160004 2025-06-30,00:44:36.000,181,10995160,14045,0,1751244275,13051.897305569997,6.367408260004595,53419.56958392 2025-06-30,00:44:37.000,181,10995188,13765,0,1751244276,13051.978141289997,6.3462608699992415,53419.59753240001 2025-06-30,00:44:38.000,181,10995148,13925,0,1751244277,13052.018559149998,6.367408260004595,53419.583558160004 2025-06-30,00:44:39.000,181,10995150,14085,0,1751244278,13052.052240700003,6.444948690004821,53419.61849376 2025-06-30,00:44:40.000,181,10995127,13925,0,1751244279,13052.072449629988,6.430850429998827,53419.72330056001 2025-06-30,00:44:41.000,181,10995096,14005,0,1751244280,13052.119603799998,6.466096080002899,53419.74426192001 2025-06-30,00:44:42.000,181,10995114,14245,0,1751244281,13052.173494279989,6.466096080002899,53419.77919752 2025-06-30,00:44:43.000,181,10995151,13925,0,1751244282,13052.227384759994,6.45904695000354,53419.74426192001 2025-06-30,00:44:44.000,181,10995134,13965,0,1751244283,13052.281275239999,6.487243470000976,53419.821120240005 2025-06-30,00:44:45.000,181,10995158,14045,0,1751244284,13052.35537464999,6.508390859999054,53419.86304296001 2025-06-30,00:44:46.000,181,10995129,14205,0,1751244285,13052.389056199994,6.529538250004407,53419.93291416001 2025-06-30,00:44:47.000,181,10995148,14005,0,1751244286,13052.49683715999,6.522489119997772,53419.9468884 2025-06-30,00:44:48.000,181,10995126,14125,0,1751244287,13052.631563359995,6.45904695000354,53419.821120240005 2025-06-30,00:44:49.000,181,10995123,14085,0,1751244288,13052.671981219995,6.473145210002258,53419.89797856 2025-06-30,00:44:50.000,181,10995131,14085,0,1751244289,13052.732608009996,6.5013417299996945,53419.918939920004 2025-06-30,00:44:51.000,181,10995132,13965,0,1751244290,13052.799971109991,6.522489119997772,53419.918939920004 2025-06-30,00:44:52.000,181,10995134,14565,0,1751244291,13052.874070519996,6.550685640002484,53419.93291416001 2025-06-30,00:44:53.000,181,10995134,14005,0,1751244292,13052.914488379996,6.557734770001844,53419.99579824 2025-06-30,00:44:54.000,181,10995135,14085,0,1751244293,13052.948169930001,6.621176940003352,53419.92592704 2025-06-30,00:44:55.000,181,10995145,13965,0,1751244294,13052.981851479992,6.649373460000788,53420.00278536 2025-06-30,00:44:56.000,181,10995123,13925,0,1751244295,13053.008796720002,6.677569979998225,53420.00977248001 2025-06-30,00:44:57.000,181,10995125,13925,0,1751244296,13052.988587790001,6.691668240004219,53420.037720960005 2025-06-30,00:44:58.000,181,10995110,14245,0,1751244297,13053.029005650002,6.719864760001656,53420.0167596 2025-06-30,00:44:59.000,181,10995094,14165,0,1751244298,13053.015533029997,6.790356060002523,53420.04470808 2025-06-30,00:45:00.000,181,10995123,13965,0,1751244299,13053.022269339992,6.790356060002523,53420.05868232001 2025-06-30,00:45:01.000,181,10995138,14085,0,1751244300,13052.995324099997,6.81855257999996,53420.06566944 2025-06-30,00:45:02.000,181,10995146,14165,0,1751244301,13052.988587790001,6.853798230004031,53420.06566944 2025-06-30,00:45:03.000,181,10995210,14165,0,1751244302,13052.968378860001,6.86084736000339,53420.05868232001 2025-06-30,00:45:04.000,181,10995159,14005,0,1751244303,13052.975115169997,6.896093010000186,53420.07964368001 2025-06-30,00:45:05.000,181,10995094,14245,0,1751244304,13052.927961000001,6.945436920002976,53420.07265656 2025-06-30,00:45:06.000,181,10995135,13965,0,1751244305,13052.901015759991,6.945436920002976,53420.086630800004 2025-06-30,00:45:07.000,181,10995189,13685,0,1751244306,13052.860597899991,6.959535180001694,53420.03073384001 2025-06-30,00:45:08.000,181,10995136,14005,0,1751244307,13052.840388969991,6.9736334400004125,53420.0167596 2025-06-30,00:45:09.000,181,10995099,13965,0,1751244308,13052.813443729996,7.015928220003843,53420.04470808 2025-06-30,00:45:10.000,181,10995175,13965,0,1751244309,13052.78649849,7.0229773500032024,53420.03073384001 2025-06-30,00:45:11.000,181,10995104,13885,0,1751244310,13052.73934431999,7.037075610001921,53420.05868232001 2025-06-30,00:45:12.000,181,10995151,13805,0,1751244311,13052.71913538999,7.030026480002562,53420.00278536 2025-06-30,00:45:13.000,181,10995189,14085,0,1751244312,13052.671981219995,7.065272129999357,53420.00278536 2025-06-30,00:45:14.000,181,10995134,13965,0,1751244313,13052.65850859999,7.0793703899980756,53420.00977248001 2025-06-30,00:45:15.000,181,10995167,14045,0,1751244314,13052.60461812,7.09346865000407,53419.96086264001 2025-06-30,00:45:16.000,181,10995137,14085,0,1751244315,13052.55746394999,7.100517780003429,53419.89797856 2025-06-30,00:45:17.000,181,10995140,14125,0,1751244316,13052.54399133,7.09346865000407,53419.918939920004 2025-06-30,00:45:18.000,181,10995110,13885,0,1751244317,13052.51704608999,7.086419520004711,53419.89797856 2025-06-30,00:45:19.000,181,10995113,13885,0,1751244318,13052.46315561,7.1287143000008655,53419.91195280001 2025-06-30,00:45:20.000,181,10995177,14245,0,1751244319,13052.429474059994,7.1287143000008655,53419.89797856 2025-06-30,00:45:21.000,181,10995156,14005,0,1751244320,13052.40252882,7.114616040002147,53419.86304296001 2025-06-30,00:45:22.000,181,10995193,13885,0,1751244321,13052.314956789989,7.149861689998943,53419.86304296001 2025-06-30,00:45:23.000,181,10995143,14005,0,1751244322,13052.274538929989,7.156910819998302,53419.84906872 2025-06-30,00:45:24.000,181,10995117,14085,0,1751244323,13052.200439519998,7.149861689998943,53419.78618464 2025-06-30,00:45:25.000,181,10995115,14005,0,1751244324,13052.207175829994,7.163959949997661,53419.82810736 2025-06-30,00:45:26.000,181,10995139,14005,0,1751244325,13052.133076419988,7.178058210003655,53419.88400432001 2025-06-30,00:45:27.000,181,10995171,13845,0,1751244326,13052.092658559988,7.156910819998302,53419.870030080005 2025-06-30,00:45:28.000,181,10995166,14045,0,1751244327,13052.085922249993,7.156910819998302,53419.807146 2025-06-30,00:45:29.000,181,10995128,14285,0,1751244328,13052.032031770003,7.156910819998302,53419.821120240005 2025-06-30,00:45:30.000,181,10995156,13805,0,1751244329,13051.978141289997,7.135763430000225,53419.772210400006 2025-06-30,00:45:31.000,181,10995163,14245,0,1751244330,13052.018559149998,7.149861689998943,53419.73028768 2025-06-30,00:45:32.000,181,10995170,14165,0,1751244331,13051.984877599993,7.135763430000225,53419.7372748 2025-06-30,00:45:33.000,181,10995132,14245,0,1751244332,13051.951196050002,7.107566910002788,53419.74426192001 2025-06-30,00:45:34.000,181,10995122,13965,0,1751244333,13051.951196050002,7.1287143000008655,53419.67439072001 2025-06-30,00:45:35.000,181,10995123,13845,0,1751244334,13051.917514499997,7.058222999999998,53419.653429360005 2025-06-30,00:45:36.000,181,10995183,13965,0,1751244335,13051.951196050002,7.051173870000639,53419.61150664 2025-06-30,00:45:37.000,181,10995156,14045,0,1751244336,13051.930987120002,7.04412474000128,53419.61849376 2025-06-30,00:45:38.000,181,10995129,14125,0,1751244337,13051.944459739992,7.0229773500032024,53419.653429360005 2025-06-30,00:45:39.000,181,10995147,13885,0,1751244338,13051.998350219998,6.980682569999772,53419.56958392 2025-06-30,00:45:40.000,181,10995096,13925,0,1751244339,13051.971404980002,7.015928220003843,53419.68137784 2025-06-30,00:45:41.000,181,10995146,14085,0,1751244340,13051.957932359997,7.037075610001921,53419.5625968 2025-06-30,00:45:42.000,181,10995152,14005,0,1751244341,13051.964668669993,7.058222999999998,53419.54163544 2025-06-30,00:45:43.000,181,10995177,13845,0,1751244342,13051.984877599993,7.04412474000128,53419.54862256001 2025-06-30,00:45:44.000,181,10995157,14245,0,1751244343,13051.964668669993,7.008879090004484,53419.54862256001 2025-06-30,00:45:45.000,181,10995181,14005,0,1751244344,13051.998350219998,6.99478082999849,53419.4927256 2025-06-30,00:45:46.000,181,10995164,14205,0,1751244345,13052.018559149998,7.037075610001921,53419.55560968001 2025-06-30,00:45:47.000,181,10995166,13925,0,1751244346,13051.998350219998,7.001829959997849,53419.45080288 2025-06-30,00:45:48.000,181,10995154,13845,0,1751244347,13052.045504389993,6.966584310001053,53419.49971272 2025-06-30,00:45:49.000,181,10995152,13925,0,1751244348,13052.065713319993,6.9736334400004125,53419.45779000001 2025-06-30,00:45:50.000,181,10995157,13725,0,1751244349,13052.085922249993,6.99478082999849,53419.55560968001 2025-06-30,00:45:51.000,181,10995154,13845,0,1751244350,13052.092658559988,6.980682569999772,53419.583558160004 2025-06-30,00:45:52.000,181,10995179,14125,0,1751244351,13052.112867489988,6.9736334400004125,53419.485738480005 2025-06-30,00:45:53.000,181,10995163,14205,0,1751244352,13052.166757969993,6.910191269998904,53419.46477712 2025-06-30,00:45:54.000,181,10995163,14045,0,1751244353,13052.173494279989,6.825601709999319,53419.4228544 2025-06-30,00:45:55.000,181,10995127,14245,0,1751244354,13052.213912139989,6.832650839998678,53419.40189304 2025-06-30,00:45:56.000,181,10995188,14245,0,1751244355,13052.240857379998,6.797405190001882,53419.37394456 2025-06-30,00:45:57.000,181,10995118,13885,0,1751244356,13052.261066309999,6.769208670004446,53419.42984152001 2025-06-30,00:45:58.000,181,10995162,14245,0,1751244357,13052.328429409994,6.7621595399978105,53419.4228544 2025-06-30,00:45:59.000,181,10995183,14245,0,1751244358,13052.362110959999,6.748061279999092,53419.44381576 2025-06-30,00:46:00.000,181,10995145,14085,0,1751244359,13052.368847269994,6.733963020000374,53419.38791880001 2025-06-30,00:46:01.000,181,10995139,14245,0,1751244360,13052.37558357999,6.733963020000374,53419.4228544 2025-06-30,00:46:02.000,181,10995155,14085,0,1751244361,13052.389056199994,6.769208670004446,53419.38791880001 2025-06-30,00:46:03.000,181,10995158,13925,0,1751244362,13052.44294668,6.748061279999092,53419.38093168001 2025-06-30,00:46:04.000,181,10995145,13845,0,1751244363,13052.389056199994,6.719864760001656,53419.38093168001 2025-06-30,00:46:05.000,181,10995154,14285,0,1751244364,13052.39579250999,6.741012149999733,53419.42984152001 2025-06-30,00:46:06.000,181,10995182,13805,0,1751244365,13052.39579250999,6.769208670004446,53419.47875136001 2025-06-30,00:46:07.000,181,10995147,13845,0,1751244366,13052.37558357999,6.733963020000374,53419.436828640006 2025-06-30,00:46:08.000,181,10995191,14165,0,1751244367,13052.362110959999,6.719864760001656,53419.35997032001 2025-06-30,00:46:09.000,181,10995195,13685,0,1751244368,13052.368847269994,6.691668240004219,53419.366957440005 2025-06-30,00:46:10.000,181,10995184,13845,0,1751244369,13052.362110959999,6.7128156300022965,53419.35997032001 2025-06-30,00:46:11.000,181,10995113,13925,0,1751244370,13052.33516571999,6.719864760001656,53419.37394456 2025-06-30,00:46:12.000,181,10995144,14125,0,1751244371,13052.288011549994,6.698717370003578,53419.40189304 2025-06-30,00:46:13.000,181,10995126,13845,0,1751244372,13052.267802619994,6.705766500002937,53419.38093168001 2025-06-30,00:46:14.000,181,10995203,14125,0,1751244373,13052.247593689994,6.733963020000374,53419.37394456 2025-06-30,00:46:15.000,181,10995183,13725,0,1751244374,13052.240857379998,6.719864760001656,53419.366957440005 2025-06-30,00:46:16.000,181,10995139,13965,0,1751244375,13052.207175829994,6.691668240004219,53419.40888016001 2025-06-30,00:46:17.000,181,10995117,14085,0,1751244376,13052.180230589998,6.677569979998225,53419.40888016001 2025-06-30,00:46:18.000,181,10995172,14045,0,1751244377,13052.180230589998,6.663471719999507,53419.318047600005 2025-06-30,00:46:19.000,181,10995158,13885,0,1751244378,13052.180230589998,6.698717370003578,53419.33202184 2025-06-30,00:46:20.000,181,10995146,14045,0,1751244379,13052.146549039993,6.698717370003578,53419.38093168001 2025-06-30,00:46:21.000,181,10995138,14365,0,1751244380,13052.146549039993,6.748061279999092,53419.318047600005 2025-06-30,00:46:22.000,181,10995181,14045,0,1751244381,13052.072449629988,6.755110409998451,53419.29708624 2025-06-30,00:46:23.000,181,10995140,13925,0,1751244382,13052.072449629988,6.81855257999996,53419.33900896001 2025-06-30,00:46:24.000,181,10995182,14085,0,1751244383,13052.058977009998,6.881994750001468,53419.34599608 2025-06-30,00:46:25.000,181,10995191,14045,0,1751244384,13052.038768079998,6.874945620002109,53419.29708624 2025-06-30,00:46:26.000,181,10995147,13965,0,1751244385,13052.038768079998,6.959535180001694,53419.29708624 2025-06-30,00:46:27.000,181,10995144,13885,0,1751244386,13052.038768079998,6.959535180001694,53419.29009912001 2025-06-30,00:46:28.000,181,10995162,13925,0,1751244387,13052.011822840002,6.99478082999849,53419.29708624 2025-06-30,00:46:29.000,181,10995159,13965,0,1751244388,13052.005086529993,7.037075610001921,53419.32503472 2025-06-30,00:46:30.000,181,10995172,14125,0,1751244389,13051.998350219998,7.09346865000407,53419.3529832 2025-06-30,00:46:31.000,181,10995135,14165,0,1751244390,13051.964668669993,7.09346865000407,53419.366957440005 2025-06-30,00:46:32.000,181,10995164,13885,0,1751244391,13051.917514499997,7.121665170001506,53419.29009912001 2025-06-30,00:46:33.000,181,10995160,13845,0,1751244392,13051.944459739992,7.142812559999584,53419.29009912001 2025-06-30,00:46:34.000,181,10995152,14245,0,1751244393,13051.917514499997,7.121665170001506,53419.29708624 2025-06-30,00:46:35.000,181,10995184,14165,0,1751244394,13051.910778190002,7.121665170001506,53419.27612488 2025-06-30,00:46:36.000,181,10995148,13965,0,1751244395,13051.890569260002,7.135763430000225,53419.269137760006 2025-06-30,00:46:37.000,181,10995123,13805,0,1751244396,13051.910778190002,7.09346865000407,53419.283112 2025-06-30,00:46:38.000,181,10995164,13965,0,1751244397,13051.937723429997,7.1287143000008655,53419.29708624 2025-06-30,00:46:39.000,181,10995149,13765,0,1751244398,13051.910778190002,7.09346865000407,53419.283112 2025-06-30,00:46:40.000,181,10995114,13965,0,1751244399,13051.870360330002,7.114616040002147,53419.283112 2025-06-30,00:46:41.000,181,10995160,13765,0,1751244400,13051.877096639997,7.100517780003429,53419.248176400004 2025-06-30,00:46:42.000,181,10995165,14245,0,1751244401,13051.870360330002,7.114616040002147,53419.29009912001 2025-06-30,00:46:43.000,181,10995151,13725,0,1751244402,13051.870360330002,7.100517780003429,53419.33900896001 2025-06-30,00:46:44.000,181,10995191,13885,0,1751244403,13051.877096639997,7.100517780003429,53419.318047600005 2025-06-30,00:46:45.000,181,10995159,13845,0,1751244404,13051.897305569997,7.100517780003429,53419.37394456 2025-06-30,00:46:46.000,181,10995143,14085,0,1751244405,13051.897305569997,7.100517780003429,53419.318047600005 2025-06-30,00:46:47.000,181,10995136,13845,0,1751244406,13051.910778190002,7.09346865000407,53419.30407336 2025-06-30,00:46:48.000,181,10995179,14245,0,1751244407,13051.910778190002,7.09346865000407,53419.25516352 2025-06-30,00:46:49.000,181,10995194,14285,0,1751244408,13051.917514499997,7.114616040002147,53419.318047600005 2025-06-30,00:46:50.000,181,10995136,14205,0,1751244409,13051.957932359997,7.100517780003429,53419.30407336 2025-06-30,00:46:51.000,181,10995126,13925,0,1751244410,13051.944459739992,7.135763430000225,53419.33900896001 2025-06-30,00:46:52.000,181,10995144,13965,0,1751244411,13051.951196050002,7.171009080004296,53419.34599608 2025-06-30,00:46:53.000,181,10995198,14045,0,1751244412,13051.951196050002,7.171009080004296,53419.38791880001 2025-06-30,00:46:54.000,181,10995194,14085,0,1751244413,13051.971404980002,7.213303860000451,53419.37394456 2025-06-30,00:46:55.000,181,10995143,13965,0,1751244414,13051.991613910002,7.248549510004523,53419.366957440005 2025-06-30,00:46:56.000,181,10995157,13805,0,1751244415,13052.038768079998,7.311991679998755,53419.35997032001 2025-06-30,00:46:57.000,181,10995154,14005,0,1751244416,13052.025295459993,7.297893420000037,53419.40888016001 2025-06-30,00:46:58.000,181,10995150,14125,0,1751244417,13052.032031770003,7.3401882000034675,53419.42984152001 2025-06-30,00:46:59.000,181,10995158,14245,0,1751244418,13052.052240700003,7.354286460002186,53419.4228544 2025-06-30,00:47:00.000,181,10995138,13965,0,1751244419,13052.065713319993,7.382482979999622,53419.40189304 2025-06-30,00:47:01.000,181,10995133,14005,0,1751244420,13052.099394869998,7.382482979999622,53419.45779000001 2025-06-30,00:47:02.000,181,10995148,13925,0,1751244421,13052.092658559988,7.45297428000049,53419.49971272 2025-06-30,00:47:03.000,181,10995158,14045,0,1751244422,13052.092658559988,7.488219930004561,53419.4927256 2025-06-30,00:47:04.000,181,10995169,13885,0,1751244423,13052.065713319993,7.4952690600039205,53419.47875136001 2025-06-30,00:47:05.000,181,10995141,13925,0,1751244424,13052.079185939998,7.509367320002639,53419.4927256 2025-06-30,00:47:06.000,181,10995098,13805,0,1751244425,13052.099394869998,7.481170799997926,53419.54862256001 2025-06-30,00:47:07.000,181,10995179,13965,0,1751244426,13052.085922249993,7.4952690600039205,53419.59753240001 2025-06-30,00:47:08.000,181,10995189,13805,0,1751244427,13052.112867489988,7.481170799997926,53419.583558160004 2025-06-30,00:47:09.000,181,10995203,13965,0,1751244428,13052.099394869998,7.4459251500011305,53419.61150664 2025-06-30,00:47:10.000,181,10995142,13965,0,1751244429,13052.079185939998,7.460023409999849,53419.59054528 2025-06-30,00:47:11.000,181,10995177,13845,0,1751244430,13052.052240700003,7.438876020001771,53419.604519520006 2025-06-30,00:47:12.000,181,10995164,14005,0,1751244431,13052.025295459993,7.3895321099989815,53419.59753240001 2025-06-30,00:47:13.000,181,10995158,14045,0,1751244432,13051.984877599993,7.431826890002412,53419.632468 2025-06-30,00:47:14.000,181,10995178,13925,0,1751244433,13051.984877599993,7.417728630003694,53419.632468 2025-06-30,00:47:15.000,181,10995180,14085,0,1751244434,13051.951196050002,7.382482979999622,53419.59753240001 2025-06-30,00:47:16.000,181,10995154,14005,0,1751244435,13051.964668669993,7.297893420000037,53419.59054528 2025-06-30,00:47:17.000,181,10995174,13885,0,1751244436,13051.951196050002,7.326089940004749,53419.64644224001 2025-06-30,00:47:18.000,181,10995147,14085,0,1751244437,13051.897305569997,7.304942549999396,53419.70932632 2025-06-30,00:47:19.000,181,10995229,13965,0,1751244438,13051.850151400002,7.290844290000678,53419.632468 2025-06-30,00:47:20.000,181,10995157,14045,0,1751244439,13051.823206159992,7.276746030001959,53419.604519520006 2025-06-30,00:47:21.000,181,10995146,13925,0,1751244440,13051.762579369992,7.2344512499985285,53419.59753240001 2025-06-30,00:47:22.000,181,10995143,13805,0,1751244441,13051.728897820001,7.241500379997888,53419.56958392 2025-06-30,00:47:23.000,181,10995132,14045,0,1751244442,13051.688479960001,7.213303860000451,53419.534648320005 2025-06-30,00:47:24.000,181,10995161,13845,0,1751244443,13051.675007339996,7.206254730001092,53419.534648320005 2025-06-30,00:47:25.000,181,10995156,13885,0,1751244444,13051.641325789991,7.22035298999981,53419.583558160004 2025-06-30,00:47:26.000,181,10995169,13965,0,1751244445,13051.594171619996,7.1851073400030145,53419.49971272 2025-06-30,00:47:27.000,181,10995182,13805,0,1751244446,13051.533544829996,7.206254730001092,53419.47176424 2025-06-30,00:47:28.000,181,10995174,13805,0,1751244447,13051.533544829996,7.171009080004296,53419.583558160004 2025-06-30,00:47:29.000,181,10995203,14045,0,1751244448,13051.49986327999,7.192156470002374,53419.54163544 2025-06-30,00:47:30.000,181,10995200,13885,0,1751244449,13051.45944541999,7.227402119999169,53419.51368696 2025-06-30,00:47:31.000,181,10995171,13885,0,1751244450,13051.40555494,7.1851073400030145,53419.52067408 2025-06-30,00:47:32.000,181,10995157,13965,0,1751244451,13051.351664459995,7.1851073400030145,53419.51368696 2025-06-30,00:47:33.000,181,10995139,14125,0,1751244452,13051.37860969999,7.2344512499985285,53419.52766120001 2025-06-30,00:47:34.000,181,10995186,13845,0,1751244453,13051.36513708,7.248549510004523,53419.50669984001 2025-06-30,00:47:35.000,181,10995153,13885,0,1751244454,13051.35840076999,7.2344512499985285,53419.49971272 2025-06-30,00:47:36.000,181,10995132,13565,0,1751244455,13051.32471922,7.283795160001318,53419.51368696 2025-06-30,00:47:37.000,181,10995155,13805,0,1751244456,13051.32471922,7.297893420000037,53419.4927256 2025-06-30,00:47:38.000,181,10995182,13725,0,1751244457,13051.33819183999,7.276746030001959,53419.485738480005 2025-06-30,00:47:39.000,181,10995150,13925,0,1751244458,13051.31798290999,7.311991679998755,53419.45080288 2025-06-30,00:47:40.000,181,10995151,14005,0,1751244459,13051.35840076999,7.311991679998755,53419.50669984001 2025-06-30,00:47:41.000,181,10995144,13965,0,1751244460,13051.371873389995,7.3401882000034675,53419.50669984001 2025-06-30,00:47:42.000,181,10995155,14005,0,1751244461,13051.392082319995,7.326089940004749,53419.52766120001 2025-06-30,00:47:43.000,181,10995152,13925,0,1751244462,13051.392082319995,7.354286460002186,53419.50669984001 2025-06-30,00:47:44.000,181,10995172,13885,0,1751244463,13051.42576387,7.382482979999622,53419.47176424 2025-06-30,00:47:45.000,181,10995157,13765,0,1751244464,13051.452709109995,7.410679500004335,53419.47176424 2025-06-30,00:47:46.000,181,10995189,13885,0,1751244465,13051.513335899996,7.396581239998341,53419.45779000001 2025-06-30,00:47:47.000,181,10995159,14005,0,1751244466,13051.560490069991,7.4459251500011305,53419.50669984001 2025-06-30,00:47:48.000,181,10995168,13845,0,1751244467,13051.573962689996,7.4459251500011305,53419.50669984001 2025-06-30,00:47:49.000,181,10995148,14005,0,1751244468,13051.62785317,7.431826890002412,53419.4927256 2025-06-30,00:47:50.000,181,10995183,13885,0,1751244469,13051.701952579991,7.438876020001771,53419.52067408 2025-06-30,00:47:51.000,181,10995176,14325,0,1751244470,13051.742370439992,7.417728630003694,53419.54163544 2025-06-30,00:47:52.000,181,10995141,13805,0,1751244471,13051.796260919997,7.4036303699977,53419.59054528 2025-06-30,00:47:53.000,181,10995152,14005,0,1751244472,13051.890569260002,7.368384720000904,53419.54862256001 2025-06-30,00:47:54.000,181,10995136,13965,0,1751244473,13051.937723429997,7.368384720000904,53419.54862256001 2025-06-30,00:47:55.000,181,10995195,14005,0,1751244474,13051.944459739992,7.333139070004108,53419.61849376 2025-06-30,00:47:56.000,181,10995158,13805,0,1751244475,13051.998350219998,7.297893420000037,53419.52766120001 2025-06-30,00:47:57.000,181,10995173,13725,0,1751244476,13052.079185939998,7.297893420000037,53419.5625968 2025-06-30,00:47:58.000,181,10995182,14005,0,1751244477,13052.092658559988,7.262647770003241,53419.57657104001 2025-06-30,00:47:59.000,181,10995133,13885,0,1751244478,13052.160021659998,7.241500379997888,53419.56958392 2025-06-30,00:48:00.000,181,10995138,14085,0,1751244479,13052.200439519998,7.2344512499985285,53419.604519520006 2025-06-30,00:48:01.000,181,10995161,13965,0,1751244480,13052.240857379998,7.199205600001733,53419.583558160004 2025-06-30,00:48:02.000,181,10995194,14005,0,1751244481,13052.301484169999,7.1851073400030145,53419.54163544 2025-06-30,00:48:03.000,181,10995152,14205,0,1751244482,13052.341902029999,7.1851073400030145,53419.57657104001 2025-06-30,00:48:04.000,181,10995120,13845,0,1751244483,13052.37558357999,7.135763430000225,53419.604519520006 2025-06-30,00:48:05.000,181,10995127,14125,0,1751244484,13052.42273775,7.121665170001506,53419.583558160004 2025-06-30,00:48:06.000,181,10995174,13965,0,1751244485,13052.47662822999,7.135763430000225,53419.632468 2025-06-30,00:48:07.000,181,10995174,13885,0,1751244486,13052.5237824,7.114616040002147,53419.632468 2025-06-30,00:48:08.000,181,10995183,14005,0,1751244487,13052.54399133,7.100517780003429,53419.61849376 2025-06-30,00:48:09.000,181,10995151,13885,0,1751244488,13052.59788180999,7.072321259998716,53419.67439072001 2025-06-30,00:48:10.000,181,10995130,13925,0,1751244489,13052.631563359995,7.09346865000407,53419.55560968001 2025-06-30,00:48:11.000,181,10995170,13645,0,1751244490,13052.712399079996,7.04412474000128,53419.64644224001 2025-06-30,00:48:12.000,181,10995153,13925,0,1751244491,13052.773025869996,7.04412474000128,53419.66041648 2025-06-30,00:48:13.000,181,10995168,13725,0,1751244492,13052.867334210001,7.030026480002562,53419.68836496 2025-06-30,00:48:14.000,181,10995160,13925,0,1751244493,13052.921224689992,7.030026480002562,53419.702339200005 2025-06-30,00:48:15.000,181,10995140,13965,0,1751244494,13052.954906239996,7.001829959997849,53419.69535208001 2025-06-30,00:48:16.000,181,10995152,13725,0,1751244495,13053.062687199992,6.938387790003617,53419.6674036 2025-06-30,00:48:17.000,181,10995131,13805,0,1751244496,13053.089632440002,7.015928220003843,53419.807146 2025-06-30,00:48:18.000,181,10995133,13925,0,1751244497,13053.156995539997,6.987731699999131,53419.807146 2025-06-30,00:48:19.000,181,10995159,13725,0,1751244498,13053.231094950002,6.9736334400004125,53419.85605584 2025-06-30,00:48:20.000,181,10995173,13685,0,1751244499,13053.278249119998,6.959535180001694,53419.8770172 2025-06-30,00:48:21.000,181,10995141,13645,0,1751244500,13053.338875909998,6.910191269998904,53419.84906872 2025-06-30,00:48:22.000,181,10995151,13765,0,1751244501,13053.399502699998,6.839699969998037,53419.89099144001 2025-06-30,00:48:23.000,181,10995156,14205,0,1751244502,13053.466865799994,6.8678964900027495,53419.91195280001 2025-06-30,00:48:24.000,181,10995119,13845,0,1751244503,13053.493811039989,6.839699969998037,53419.88400432001 2025-06-30,00:48:25.000,181,10995113,13925,0,1751244504,13053.567910449994,6.783306930003164,53419.82810736 2025-06-30,00:48:26.000,181,10995116,13885,0,1751244505,13053.588119379994,6.755110409998451,53419.918939920004 2025-06-30,00:48:27.000,181,10995124,14045,0,1751244506,13053.65548247999,6.7128156300022965,53419.88400432001 2025-06-30,00:48:28.000,181,10995211,13925,0,1751244507,13053.66221879,6.649373460000788,53419.88400432001 2025-06-30,00:48:29.000,181,10995179,14165,0,1751244508,13053.68242772,6.600029549997998,53419.918939920004 2025-06-30,00:48:30.000,181,10995108,13885,0,1751244509,13053.70263665,6.557734770001844,53419.88400432001 2025-06-30,00:48:31.000,181,10995202,13765,0,1751244510,13053.709372959995,6.508390859999054,53419.8770172 2025-06-30,00:48:32.000,181,10995150,14085,0,1751244511,13053.69590033999,6.487243470000976,53419.918939920004 2025-06-30,00:48:33.000,181,10995164,13925,0,1751244512,13053.709372959995,6.437899559998186,53419.86304296001 2025-06-30,00:48:34.000,181,10995171,13885,0,1751244513,13053.769999749995,6.40970304000075,53419.939901280006 2025-06-30,00:48:35.000,181,10995182,13845,0,1751244514,13053.769999749995,6.374457390003954,53419.97483688 2025-06-30,00:48:36.000,181,10995150,13925,0,1751244515,13053.82389023,6.339211739999882,53419.95387552 2025-06-30,00:48:37.000,181,10995136,13685,0,1751244516,13053.830626539995,6.296916960003728,53419.90496568 2025-06-30,00:48:38.000,181,10995133,13885,0,1751244517,13053.81715391999,6.233474790002219,53419.9468884 2025-06-30,00:48:39.000,181,10995114,14045,0,1751244518,13053.82389023,6.233474790002219,53419.939901280006 2025-06-30,00:48:40.000,181,10995112,14165,0,1751244519,13053.83736284999,6.1841308799994295,53419.9468884 2025-06-30,00:48:41.000,181,10995099,13965,0,1751244520,13053.871044399995,6.148885230002634,53419.93291416001 2025-06-30,00:48:42.000,181,10995131,13925,0,1751244521,13053.87778070999,6.120688709997921,53419.9468884 2025-06-30,00:48:43.000,181,10995121,14045,0,1751244522,13053.91819856999,6.092492190000485,53419.90496568 2025-06-30,00:48:44.000,181,10995147,14125,0,1751244523,13053.95861642999,6.099541319999844,53419.918939920004 2025-06-30,00:48:45.000,181,10995182,13845,0,1751244524,13054.02597953,6.036099149998336,53419.918939920004 2025-06-30,00:48:46.000,181,10995153,14165,0,1751244525,13054.019243219991,6.022000889999617,53419.89099144001 2025-06-30,00:48:47.000,181,10995156,13925,0,1751244526,13054.059661079991,6.00085350000154,53419.86304296001 2025-06-30,00:48:48.000,181,10995137,13685,0,1751244527,13054.106815250001,5.944460459999391,53419.92592704 2025-06-30,00:48:49.000,181,10995186,14085,0,1751244528,13054.140496799992,5.95150958999875,53419.93291416001 2025-06-30,00:48:50.000,181,10995190,13565,0,1751244529,13054.153969419996,5.958558719998109,53419.89099144001 2025-06-30,00:48:51.000,181,10995131,14005,0,1751244530,13054.194387279997,5.909214810002595,53419.91195280001 2025-06-30,00:48:52.000,181,10995162,14005,0,1751244531,13054.234805139997,5.881018289997883,53419.86304296001 2025-06-30,00:48:53.000,181,10995167,13885,0,1751244532,13054.228068830002,5.888067420004518,53419.89797856 2025-06-30,00:48:54.000,181,10995174,14085,0,1751244533,13054.281959309992,5.8739691599985235,53419.91195280001 2025-06-30,00:48:55.000,181,10995131,13645,0,1751244534,13054.302168239992,5.859870899999805,53419.91195280001 2025-06-30,00:48:56.000,181,10995110,13885,0,1751244535,13054.308904550002,5.82462525000301,53419.88400432001 2025-06-30,00:48:57.000,181,10995155,13925,0,1751244536,13054.322377169992,5.796428729998297,53419.9468884 2025-06-30,00:48:58.000,181,10995132,14125,0,1751244537,13054.295431929997,5.782330469999579,53419.92592704 2025-06-30,00:48:59.000,181,10995173,13925,0,1751244538,13054.255014069997,5.838723510001728,53419.9468884 2025-06-30,00:49:00.000,181,10995202,13925,0,1751244539,13054.315640859997,5.852821770000446,53419.93291416001 2025-06-30,00:49:01.000,181,10995124,14085,0,1751244540,13054.335849789997,5.81757612000365,53420.00278536 2025-06-30,00:49:02.000,181,10995162,13885,0,1751244541,13054.335849789997,5.838723510001728,53419.99579824 2025-06-30,00:49:03.000,181,10995170,13925,0,1751244542,13054.302168239992,5.866920029999164,53419.96086264001 2025-06-30,00:49:04.000,181,10995113,13725,0,1751244543,13054.302168239992,5.82462525000301,53420.00977248001 2025-06-30,00:49:05.000,181,10995172,14165,0,1751244544,13054.288695620002,5.845772640001087,53419.95387552 2025-06-30,00:49:06.000,181,10995193,13965,0,1751244545,13054.329113480002,5.859870899999805,53420.0167596 2025-06-30,00:49:07.000,181,10995138,13925,0,1751244546,13054.308904550002,5.881018289997883,53419.99579824 2025-06-30,00:49:08.000,181,10995205,13925,0,1751244547,13054.349322410002,5.8739691599985235,53420.00977248001 2025-06-30,00:49:09.000,181,10995181,13925,0,1751244548,13054.356058719997,5.8739691599985235,53419.939901280006 2025-06-30,00:49:10.000,181,10995207,14085,0,1751244549,13054.329113480002,5.902165680003236,53419.97483688 2025-06-30,00:49:11.000,181,10995152,14045,0,1751244550,13054.295431929997,5.902165680003236,53419.9468884 2025-06-30,00:49:12.000,181,10995137,13845,0,1751244551,13054.315640859997,5.944460459999391,53419.95387552 2025-06-30,00:49:13.000,181,10995166,14045,0,1751244552,13054.275222999997,5.944460459999391,53419.97483688 2025-06-30,00:49:14.000,181,10995168,14085,0,1751244553,13054.302168239992,5.965607850004744,53419.93291416001 2025-06-30,00:49:15.000,181,10995146,14045,0,1751244554,13054.255014069997,5.986755240002822,53419.96086264001 2025-06-30,00:49:16.000,181,10995166,13685,0,1751244555,13054.221332519992,6.0290500199989765,53420.00977248001 2025-06-30,00:49:17.000,181,10995170,13925,0,1751244556,13054.187650970001,6.043148279997695,53419.988811120005 2025-06-30,00:49:18.000,181,10995149,13885,0,1751244557,13054.160705729992,6.05019741000433,53419.96086264001 2025-06-30,00:49:19.000,181,10995144,14045,0,1751244558,13054.153969419996,6.085443060001126,53419.96086264001 2025-06-30,00:49:20.000,181,10995119,14005,0,1751244559,13054.127024180001,6.092492190000485,53419.95387552 2025-06-30,00:49:21.000,181,10995127,13885,0,1751244560,13054.113551559996,6.1347869700039155,53419.97483688 2025-06-30,00:49:22.000,181,10995172,13845,0,1751244561,13054.086606320001,6.141836100003275,53420.00278536 2025-06-30,00:49:23.000,181,10995150,13885,0,1751244562,13054.04618846,6.212327400004142,53419.96784976 2025-06-30,00:49:24.000,181,10995147,14085,0,1751244563,13053.999034289991,6.162983490001352,53420.00278536 2025-06-30,00:49:25.000,181,10995150,14085,0,1751244564,13053.96535274,6.17708175000007,53419.97483688 2025-06-30,00:49:26.000,181,10995144,13965,0,1751244565,13053.911462259995,6.17708175000007,53419.9468884 2025-06-30,00:49:27.000,181,10995196,14005,0,1751244566,13053.85757177999,6.191180009998789,53419.89797856 2025-06-30,00:49:28.000,181,10995136,13765,0,1751244567,13053.850835469995,6.205278270004783,53419.83509448 2025-06-30,00:49:29.000,181,10995153,14005,0,1751244568,13053.769999749995,6.233474790002219,53419.83509448 2025-06-30,00:49:30.000,181,10995158,13965,0,1751244569,13053.72284558,6.2405239200015785,53419.83509448 2025-06-30,00:49:31.000,181,10995132,13925,0,1751244570,13053.68242772,6.254622180000297,53419.86304296001 2025-06-30,00:49:32.000,181,10995183,14005,0,1751244571,13053.648746169994,6.268720439999015,53419.79317176001 2025-06-30,00:49:33.000,181,10995148,13925,0,1751244572,13053.62180093,6.296916960003728,53419.75823616 2025-06-30,00:49:34.000,181,10995155,13925,0,1751244573,13053.59485568999,6.296916960003728,53419.751249040004 2025-06-30,00:49:35.000,181,10995163,13565,0,1751244574,13053.561174139999,6.296916960003728,53419.72330056001 2025-06-30,00:49:36.000,181,10995130,14125,0,1751244575,13053.507283659994,6.303966090003087,53419.70932632 2025-06-30,00:49:37.000,181,10995149,13765,0,1751244576,13053.514019969989,6.282818699997733,53419.7372748 2025-06-30,00:49:38.000,181,10995134,13885,0,1751244577,13053.487074729994,6.303966090003087,53419.702339200005 2025-06-30,00:49:39.000,181,10995130,13565,0,1751244578,13053.487074729994,6.296916960003728,53419.6674036 2025-06-30,00:49:40.000,181,10995125,14085,0,1751244579,13053.446656869994,6.311015220002446,53419.66041648 2025-06-30,00:49:41.000,181,10995142,14165,0,1751244580,13053.399502699998,6.3462608699992415,53419.63945512 2025-06-30,00:49:42.000,181,10995171,13965,0,1751244581,13053.406239009993,6.3462608699992415,53419.64644224001 2025-06-30,00:49:43.000,181,10995104,14165,0,1751244582,13053.372557459988,6.388555650002672,53419.66041648 2025-06-30,00:49:44.000,181,10995154,13885,0,1751244583,13053.372557459988,6.36035912999796,53419.59753240001 2025-06-30,00:49:45.000,181,10995141,13965,0,1751244584,13053.332139599988,6.402653910001391,53419.6674036 2025-06-30,00:49:46.000,181,10995146,13925,0,1751244585,13053.278249119998,6.40970304000075,53419.68137784 2025-06-30,00:49:47.000,181,10995117,14125,0,1751244586,13053.244567569993,6.388555650002672,53419.59753240001 2025-06-30,00:49:48.000,181,10995136,13925,0,1751244587,13053.251303880003,6.466096080002899,53419.61150664 2025-06-30,00:49:49.000,181,10995144,13765,0,1751244588,13053.217622329998,6.45904695000354,53419.61150664 2025-06-30,00:49:50.000,181,10995156,13925,0,1751244589,13053.197413399997,6.437899559998186,53419.59753240001 2025-06-30,00:49:51.000,181,10995151,13885,0,1751244590,13053.136786609997,6.473145210002258,53419.653429360005 2025-06-30,00:49:52.000,181,10995143,13885,0,1751244591,13053.089632440002,6.515439989998413,53419.632468 2025-06-30,00:49:53.000,181,10995164,14165,0,1751244592,13053.029005650002,6.536587380003766,53419.51368696 2025-06-30,00:49:54.000,181,10995165,14005,0,1751244593,13052.968378860001,6.550685640002484,53419.55560968001 2025-06-30,00:49:55.000,181,10995111,14005,0,1751244594,13052.927961000001,6.600029549997998,53419.55560968001 2025-06-30,00:49:56.000,181,10995132,14325,0,1751244595,13052.874070519996,6.564783900001203,53419.534648320005 2025-06-30,00:49:57.000,181,10995121,13725,0,1751244596,13052.860597899991,6.592980419998639,53419.52766120001 2025-06-30,00:49:58.000,181,10995118,13925,0,1751244597,13052.80670742,6.642324330001429,53419.54862256001 2025-06-30,00:49:59.000,181,10995130,13885,0,1751244598,13052.70566277,6.6564225900001475,53419.45080288 2025-06-30,00:50:00.000,181,10995162,14085,0,1751244599,13052.68545384,6.68461911000486,53419.49971272 2025-06-30,00:50:01.000,181,10995150,14165,0,1751244600,13052.651772289995,6.719864760001656,53419.49971272 2025-06-30,00:50:02.000,181,10995211,14125,0,1751244601,13052.53725501999,6.7621595399978105,53419.485738480005 2025-06-30,00:50:03.000,181,10995158,13965,0,1751244602,13052.53725501999,6.748061279999092,53419.4228544 2025-06-30,00:50:04.000,181,10995120,14045,0,1751244603,13052.47662822999,6.797405190001882,53419.40888016001 2025-06-30,00:50:05.000,181,10995186,14005,0,1751244604,13052.43621036999,6.8115034500006,53419.44381576 2025-06-30,00:50:06.000,181,10995150,14125,0,1751244605,13052.39579250999,6.825601709999319,53419.415867280004 2025-06-30,00:50:07.000,181,10995133,13925,0,1751244606,13052.348638339994,6.881994750001468,53419.40888016001 2025-06-30,00:50:08.000,181,10995150,14085,0,1751244607,13052.281275239999,6.896093010000186,53419.40189304 2025-06-30,00:50:09.000,181,10995151,13925,0,1751244608,13052.294747859989,6.9242895300048986,53419.46477712 2025-06-30,00:50:10.000,181,10995130,14045,0,1751244609,13052.213912139989,6.896093010000186,53419.37394456 2025-06-30,00:50:11.000,181,10995152,13805,0,1751244610,13052.200439519998,6.952486050002335,53419.46477712 2025-06-30,00:50:12.000,181,10995178,13925,0,1751244611,13052.166757969993,6.966584310001053,53419.40189304 2025-06-30,00:50:13.000,181,10995150,13845,0,1751244612,13052.139812729998,6.9736334400004125,53419.33900896001 2025-06-30,00:50:14.000,181,10995154,14165,0,1751244613,13052.099394869998,7.0229773500032024,53419.37394456 2025-06-30,00:50:15.000,181,10995210,14085,0,1751244614,13052.025295459993,7.037075610001921,53419.39490592 2025-06-30,00:50:16.000,181,10995137,13885,0,1751244615,13051.971404980002,7.058222999999998,53419.38093168001 2025-06-30,00:50:17.000,181,10995152,13845,0,1751244616,13051.944459739992,7.04412474000128,53419.40189304 2025-06-30,00:50:18.000,181,10995154,13805,0,1751244617,13051.930987120002,7.058222999999998,53419.33202184 2025-06-30,00:50:19.000,181,10995148,13925,0,1751244618,13051.877096639997,7.065272129999357,53419.38093168001 2025-06-30,00:50:20.000,181,10995133,14165,0,1751244619,13051.870360330002,7.114616040002147,53419.283112 2025-06-30,00:50:21.000,181,10995113,13925,0,1751244620,13051.836678779997,7.121665170001506,53419.37394456 2025-06-30,00:50:22.000,181,10995101,14045,0,1751244621,13051.749106750001,7.121665170001506,53419.34599608 2025-06-30,00:50:23.000,181,10995175,13965,0,1751244622,13051.755843059997,7.135763430000225,53419.29708624 2025-06-30,00:50:24.000,181,10995144,14085,0,1751244623,13051.708688890001,7.135763430000225,53419.31106048001 2025-06-30,00:50:25.000,181,10995131,14005,0,1751244624,13051.688479960001,7.1287143000008655,53419.31106048001 2025-06-30,00:50:26.000,181,10995161,13925,0,1751244625,13051.600907929991,7.142812559999584,53419.38791880001 2025-06-30,00:50:27.000,181,10995141,14005,0,1751244626,13051.52680852,7.156910819998302,53419.37394456 2025-06-30,00:50:28.000,181,10995123,14165,0,1751244627,13051.493126969996,7.156910819998302,53419.366957440005 2025-06-30,00:50:29.000,181,10995161,14005,0,1751244628,13051.47965434999,7.213303860000451,53419.34599608 2025-06-30,00:50:30.000,181,10995175,13885,0,1751244629,13051.41902755999,7.2344512499985285,53419.38791880001 2025-06-30,00:50:31.000,181,10995199,13725,0,1751244630,13051.392082319995,7.255598640003882,53419.318047600005 2025-06-30,00:50:32.000,181,10995128,13765,0,1751244631,13051.38534601,7.248549510004523,53419.283112 2025-06-30,00:50:33.000,181,10995173,14125,0,1751244632,13051.31798290999,7.319040809998114,53419.283112 2025-06-30,00:50:34.000,181,10995142,13805,0,1751244633,13051.20346564,7.3401882000034675,53419.248176400004 2025-06-30,00:50:35.000,181,10995128,13925,0,1751244634,13051.15631146999,7.354286460002186,53419.283112 2025-06-30,00:50:36.000,181,10995151,14085,0,1751244635,13051.11589360999,7.3895321099989815,53419.26215064001 2025-06-30,00:50:37.000,181,10995168,14005,0,1751244636,13051.088948369994,7.424777760003053,53419.23420216 2025-06-30,00:50:38.000,181,10995160,14085,0,1751244637,13051.008112649994,7.4459251500011305,53419.1783052 2025-06-30,00:50:39.000,181,10995145,13965,0,1751244638,13050.981167409998,7.50231819000328,53419.19227944001 2025-06-30,00:50:40.000,181,10995163,13965,0,1751244639,13050.947485859993,7.544612969999434,53419.12939536 2025-06-30,00:50:41.000,181,10995142,13725,0,1751244640,13050.873386449988,7.586907750002865,53419.080485520004 2025-06-30,00:50:42.000,181,10995078,14005,0,1751244641,13050.819495969998,7.615104270000302,53419.0385628 2025-06-30,00:50:43.000,181,10995144,14005,0,1751244642,13050.806023349993,7.6573990500037326,53418.99664008 2025-06-30,00:50:44.000,181,10995109,14045,0,1751244643,13050.799287039998,7.67854644000181,53419.07349840001 2025-06-30,00:50:45.000,181,10995107,13925,0,1751244644,13050.779078109997,7.734939480003959,53419.031575680005 2025-06-30,00:50:46.000,181,10995134,13885,0,1751244645,13050.799287039998,7.720841219997965,53419.02458856001 2025-06-30,00:50:47.000,181,10995120,14045,0,1751244646,13050.779078109997,7.777234260000114,53418.982665840005 2025-06-30,00:50:48.000,181,10995146,13885,0,1751244647,13050.772341800002,7.819529040003545,53418.982665840005 2025-06-30,00:50:49.000,181,10995132,13885,0,1751244648,13050.758869179997,7.8618238199996995,53418.94074312 2025-06-30,00:50:50.000,181,10995142,13805,0,1751244649,13050.792550730002,7.826578170002904,53418.94773024 2025-06-30,00:50:51.000,181,10995120,14005,0,1751244650,13050.765605489993,7.833627300002263,53418.91978176 2025-06-30,00:50:52.000,181,10995158,13885,0,1751244651,13050.772341800002,7.840676430001622,53418.92676888001 2025-06-30,00:50:53.000,181,10995153,13765,0,1751244652,13050.765605489993,7.875922079998418,53418.94074312 2025-06-30,00:50:54.000,181,10995117,13885,0,1751244653,13050.752132870002,7.875922079998418,53418.89183328 2025-06-30,00:50:55.000,181,10995151,14005,0,1751244654,13050.745396559993,7.882971209997777,53418.83593632001 2025-06-30,00:50:56.000,181,10995165,13885,0,1751244655,13050.731923940002,7.9182168600018485,53418.814974960005 2025-06-30,00:50:57.000,181,10995135,13885,0,1751244656,13050.711715010002,7.953462509998644,53418.78702648001 2025-06-30,00:50:58.000,181,10995169,13925,0,1751244657,13050.725187629992,7.960511639998003,53418.7940136 2025-06-30,00:50:59.000,181,10995119,13805,0,1751244658,13050.725187629992,7.939364249999926,53418.82196208 2025-06-30,00:51:00.000,181,10995178,13885,0,1751244659,13050.731923940002,7.974609900003998,53418.75209088 2025-06-30,00:51:01.000,181,10995143,14045,0,1751244660,13050.731923940002,7.932315120000567,53418.7940136 2025-06-30,00:51:02.000,181,10995160,14005,0,1751244661,13050.745396559993,7.988708160002716,53418.82196208 2025-06-30,00:51:03.000,181,10995161,13805,0,1751244662,13050.745396559993,7.981659030003357,53418.78702648001 2025-06-30,00:51:04.000,181,10995221,14005,0,1751244663,13050.738660249997,7.911167730002489,53418.7241424 2025-06-30,00:51:05.000,181,10995188,14045,0,1751244664,13050.704978699992,7.925265990001208,53418.7241424 2025-06-30,00:51:06.000,181,10995123,13605,0,1751244665,13050.745396559993,7.897069470003771,53418.68920680001 2025-06-30,00:51:07.000,181,10995149,13805,0,1751244666,13050.725187629992,7.911167730002489,53418.696193920005 2025-06-30,00:51:08.000,181,10995153,14045,0,1751244667,13050.745396559993,7.890020340004412,53418.71715528001 2025-06-30,00:51:09.000,181,10995118,13925,0,1751244668,13050.711715010002,7.890020340004412,53418.68221968 2025-06-30,00:51:10.000,181,10995116,13885,0,1751244669,13050.745396559993,7.932315120000567,53418.68221968 2025-06-30,00:51:11.000,181,10995112,14005,0,1751244670,13050.704978699992,7.897069470003771,53418.56343864 2025-06-30,00:51:12.000,181,10995106,13925,0,1751244671,13050.678033459997,7.932315120000567,53418.63330984 2025-06-30,00:51:13.000,181,10995173,14205,0,1751244672,13050.725187629992,7.960511639998003,53418.598374240006 2025-06-30,00:51:14.000,181,10995176,13765,0,1751244673,13050.691506080002,7.897069470003771,53418.577412880004 2025-06-30,00:51:15.000,181,10995086,14085,0,1751244674,13050.718451319997,7.932315120000567,53418.62632272 2025-06-30,00:51:16.000,181,10995153,14005,0,1751244675,13050.731923940002,7.939364249999926,53418.62632272 2025-06-30,00:51:17.000,181,10995122,14125,0,1751244676,13050.678033459997,7.939364249999926,53418.63330984 2025-06-30,00:51:18.000,181,10995109,14085,0,1751244677,13050.718451319997,7.897069470003771,53418.64029696001 2025-06-30,00:51:19.000,181,10995114,14245,0,1751244678,13050.684769769992,7.890020340004412,53418.61933560001 2025-06-30,00:51:20.000,181,10995142,13765,0,1751244679,13050.678033459997,7.911167730002489,53418.598374240006 2025-06-30,00:51:21.000,181,10995159,13965,0,1751244680,13050.637615599997,7.875922079998418,53418.598374240006 2025-06-30,00:51:22.000,181,10995162,13845,0,1751244681,13050.610670360002,7.90411860000313,53418.647284080005 2025-06-30,00:51:23.000,181,10995160,13805,0,1751244682,13050.603934049992,7.90411860000313,53418.60536136 2025-06-30,00:51:24.000,181,10995164,13925,0,1751244683,13050.603934049992,7.868872949999059,53418.5844 2025-06-30,00:51:25.000,181,10995141,13725,0,1751244684,13050.610670360002,7.911167730002489,53418.60536136 2025-06-30,00:51:26.000,181,10995132,14165,0,1751244685,13050.576988809997,7.875922079998418,53418.5844 2025-06-30,00:51:27.000,181,10995161,13925,0,1751244686,13050.563516189992,7.882971209997777,53418.54247728001 2025-06-30,00:51:28.000,181,10995170,14325,0,1751244687,13050.529834640001,7.840676430001622,53418.577412880004 2025-06-30,00:51:29.000,181,10995138,14085,0,1751244688,13050.556779879997,7.840676430001622,53418.56343864 2025-06-30,00:51:30.000,181,10995114,13845,0,1751244689,13050.543307259992,7.868872949999059,53418.50754168 2025-06-30,00:51:31.000,181,10995144,13725,0,1751244690,13050.550043570001,7.847725560000981,53418.50754168 2025-06-30,00:51:32.000,181,10995161,14005,0,1751244691,13050.550043570001,7.868872949999059,53418.48658032 2025-06-30,00:51:33.000,181,10995136,13885,0,1751244692,13050.556779879997,7.925265990001208,53418.47260608001 2025-06-30,00:51:34.000,181,10995178,13885,0,1751244693,13050.590461430002,7.925265990001208,53418.39574776 2025-06-30,00:51:35.000,181,10995122,13885,0,1751244694,13050.570252500002,7.953462509998644,53418.45164472001 2025-06-30,00:51:36.000,181,10995115,13925,0,1751244695,13050.556779879997,7.995757290002075,53418.49356744 2025-06-30,00:51:37.000,181,10995118,13765,0,1751244696,13050.583725119992,8.03805206999823,53418.45164472001 2025-06-30,00:51:38.000,181,10995171,14085,0,1751244697,13050.610670360002,8.073297720002302,53418.45164472001 2025-06-30,00:51:39.000,181,10995161,13925,0,1751244698,13050.637615599997,8.08739598000102,53418.430683360006 2025-06-30,00:51:40.000,181,10995154,13845,0,1751244699,13050.704978699992,8.115592499998456,53418.42369624001 2025-06-30,00:51:41.000,181,10995125,13725,0,1751244700,13050.731923940002,8.12969076000445,53418.47260608001 2025-06-30,00:51:42.000,181,10995143,13885,0,1751244701,13050.752132870002,8.193132929998683,53418.47260608001 2025-06-30,00:51:43.000,181,10995172,13965,0,1751244702,13050.806023349993,8.200182059998042,53418.50754168 2025-06-30,00:51:44.000,181,10995136,14205,0,1751244703,13050.839704899998,8.221329450003395,53418.54247728001 2025-06-30,00:51:45.000,181,10995103,13845,0,1751244704,13050.853177520003,8.27067335999891,53418.50754168 2025-06-30,00:51:46.000,181,10995114,13965,0,1751244705,13050.880122759998,8.291820750004263,53418.47260608001 2025-06-30,00:51:47.000,181,10995160,14085,0,1751244706,13050.913804309988,8.31296814000234,53418.46561896 2025-06-30,00:51:48.000,181,10995173,14005,0,1751244707,13050.940749549998,8.305919010002981,53418.42369624001 2025-06-30,00:51:49.000,181,10995093,14085,0,1751244708,13050.967694789993,8.31296814000234,53418.479593200005 2025-06-30,00:51:50.000,181,10995131,13485,0,1751244709,13051.021585269998,8.291820750004263,53418.47260608001 2025-06-30,00:51:51.000,181,10995154,14045,0,1751244710,13050.994640029989,8.334115530000417,53418.38876064 2025-06-30,00:51:52.000,181,10995141,13725,0,1751244711,13051.082212059999,8.31296814000234,53418.41670912 2025-06-30,00:51:53.000,181,10995139,14085,0,1751244712,13051.109157299994,8.305919010002981,53418.38177352001 2025-06-30,00:51:54.000,181,10995168,13925,0,1751244713,13051.13610253999,8.327066400001058,53418.39574776 2025-06-30,00:51:55.000,181,10995128,13805,0,1751244714,13051.163047779999,8.31296814000234,53418.39574776 2025-06-30,00:51:56.000,181,10995154,13925,0,1751244715,13051.17652039999,8.298869880003622,53418.409722000004 2025-06-30,00:51:57.000,181,10995096,13885,0,1751244716,13051.189993019994,8.277722489998268,53418.42369624001 2025-06-30,00:51:58.000,181,10995152,13885,0,1751244717,13051.230410879994,8.235427710002114,53418.42369624001 2025-06-30,00:51:59.000,181,10995127,13765,0,1751244718,13051.230410879994,8.249525970000832,53418.46561896 2025-06-30,00:52:00.000,181,10995135,13925,0,1751244719,13051.25735611999,8.214280320004036,53418.430683360006 2025-06-30,00:52:01.000,181,10995080,13965,0,1751244720,13051.32471922,8.200182059998042,53418.479593200005 2025-06-30,00:52:02.000,181,10995131,13685,0,1751244721,13051.25735611999,8.186083799999324,53418.43767048 2025-06-30,00:52:03.000,181,10995158,13725,0,1751244722,13051.210201949994,8.193132929998683,53418.43767048 2025-06-30,00:52:04.000,181,10995158,14085,0,1751244723,13051.20346564,8.164936410001246,53418.4446576 2025-06-30,00:52:05.000,181,10995129,14005,0,1751244724,13051.18325671,8.143789020003169,53418.409722000004 2025-06-30,00:52:06.000,181,10995149,13925,0,1751244725,13051.19672932999,8.13673989000381,53418.39574776 2025-06-30,00:52:07.000,181,10995127,13685,0,1751244726,13051.149575159994,8.122641629997815,53418.430683360006 2025-06-30,00:52:08.000,181,10995109,14085,0,1751244727,13051.142838849999,8.115592499998456,53418.45164472001 2025-06-30,00:52:09.000,181,10995184,14045,0,1751244728,13051.109157299994,8.171985540000605,53418.42369624001 2025-06-30,00:52:10.000,181,10995130,14005,0,1751244729,13051.095684679989,8.193132929998683,53418.430683360006 2025-06-30,00:52:11.000,181,10995094,13805,0,1751244730,13051.041794199999,8.171985540000605,53418.36779928 2025-06-30,00:52:12.000,181,10995135,14085,0,1751244731,13051.048530509994,8.193132929998683,53418.39574776 2025-06-30,00:52:13.000,181,10995145,14085,0,1751244732,13051.035057889989,8.214280320004036,53418.37478640001 2025-06-30,00:52:14.000,181,10995113,14405,0,1751244733,13051.008112649994,8.249525970000832,53418.3398508 2025-06-30,00:52:15.000,181,10995136,13845,0,1751244734,13051.028321579994,8.277722489998268,53418.38177352001 2025-06-30,00:52:16.000,181,10995174,13765,0,1751244735,13051.014848959989,8.27067335999891,53418.39574776 2025-06-30,00:52:17.000,181,10995165,13925,0,1751244736,13051.048530509994,8.31296814000234,53418.40273488001 2025-06-30,00:52:18.000,181,10995150,13925,0,1751244737,13051.008112649994,8.376410310003848,53418.46561896 2025-06-30,00:52:19.000,181,10995157,14005,0,1751244738,13050.974431099989,8.397557700001926,53418.409722000004 2025-06-30,00:52:20.000,181,10995148,14085,0,1751244739,13050.994640029989,8.418705090000003,53418.430683360006 2025-06-30,00:52:21.000,181,10995173,13565,0,1751244740,13051.014848959989,8.432803349998721,53418.45164472001 2025-06-30,00:52:22.000,181,10995181,14005,0,1751244741,13050.994640029989,8.43985247999808,53418.42369624001 2025-06-30,00:52:23.000,181,10995108,14205,0,1751244742,13050.994640029989,8.482147260001511,53418.49356744 2025-06-30,00:52:24.000,181,10995146,13965,0,1751244743,13051.001376339998,8.503294649999589,53418.45863184 2025-06-30,00:52:25.000,181,10995132,14085,0,1751244744,13051.008112649994,8.475098130002152,53418.48658032 2025-06-30,00:52:26.000,181,10995146,13885,0,1751244745,13051.035057889989,8.53854030000366,53418.45863184 2025-06-30,00:52:27.000,181,10995124,13885,0,1751244746,13051.075475749989,8.552638560002379,53418.47260608001 2025-06-30,00:52:28.000,181,10995183,14165,0,1751244747,13051.062003129999,8.580835079999815,53418.52151592001 2025-06-30,00:52:29.000,181,10995167,13805,0,1751244748,13051.13610253999,8.644277250001323,53418.53549016 2025-06-30,00:52:30.000,181,10995134,14245,0,1751244749,13051.15631146999,8.6654246399994,53418.43767048 2025-06-30,00:52:31.000,181,10995110,13925,0,1751244750,13051.149575159994,8.693621160004113,53418.46561896 2025-06-30,00:52:32.000,181,10995115,13885,0,1751244751,13051.163047779999,8.72181768000155,53418.5145288 2025-06-30,00:52:33.000,181,10995123,14245,0,1751244752,13051.163047779999,8.764112459997705,53418.45164472001 2025-06-30,00:52:34.000,181,10995165,13925,0,1751244753,13051.18325671,8.77116159000434,53418.53549016 2025-06-30,00:52:35.000,181,10995132,13885,0,1751244754,13051.210201949994,8.806407240001136,53418.479593200005 2025-06-30,00:52:36.000,181,10995117,13805,0,1751244755,13051.210201949994,8.841652889997931,53418.55645152 2025-06-30,00:52:37.000,181,10995134,14125,0,1751244756,13051.20346564,8.848702020004566,53418.57042576001 2025-06-30,00:52:38.000,181,10995142,14165,0,1751244757,13051.17652039999,8.890996800000721,53418.598374240006 2025-06-30,00:52:39.000,181,10995121,14085,0,1751244758,13051.17652039999,8.926242450004793,53418.56343864 2025-06-30,00:52:40.000,181,10995201,14085,0,1751244759,13051.210201949994,8.940340710003511,53418.57042576001 2025-06-30,00:52:41.000,181,10995128,14005,0,1751244760,13051.210201949994,8.968537230000948,53418.598374240006 2025-06-30,00:52:42.000,181,10995145,13725,0,1751244761,13051.230410879994,8.996733749998384,53418.5844 2025-06-30,00:52:43.000,181,10995134,14005,0,1751244762,13051.22367457,9.046077660001174,53418.62632272 2025-06-30,00:52:44.000,181,10995154,13965,0,1751244763,13051.230410879994,9.060175919999892,53418.68920680001 2025-06-30,00:52:45.000,181,10995179,13765,0,1751244764,13051.23714718999,9.07427417999861,53418.745103760004 2025-06-30,00:52:46.000,181,10995171,13805,0,1751244765,13051.2438835,9.102470700003323,53418.67523256 2025-06-30,00:52:47.000,181,10995150,14045,0,1751244766,13051.21693825999,9.13066722000076,53418.68221968 2025-06-30,00:52:48.000,181,10995175,14005,0,1751244767,13051.18325671,9.201158520001627,53418.766065120006 2025-06-30,00:52:49.000,181,10995147,13845,0,1751244768,13051.210201949994,9.208207650000986,53418.73811664001 2025-06-30,00:52:50.000,181,10995182,14005,0,1751244769,13051.18325671,9.208207650000986,53418.78702648001 2025-06-30,00:52:51.000,181,10995182,14005,0,1751244770,13051.189993019994,9.222305909999704,53418.75907800001 2025-06-30,00:52:52.000,181,10995151,13885,0,1751244771,13051.17652039999,9.257551560003776,53418.7241424 2025-06-30,00:52:53.000,181,10995171,13765,0,1751244772,13051.17652039999,9.222305909999704,53418.766065120006 2025-06-30,00:52:54.000,181,10995145,13845,0,1751244773,13051.19672932999,9.285748080001213,53418.75907800001 2025-06-30,00:52:55.000,181,10995168,13925,0,1751244774,13051.22367457,9.278698950001854,53418.77305224 2025-06-30,00:52:56.000,181,10995144,14005,0,1751244775,13051.210201949994,9.299846339999931,53418.696193920005 2025-06-30,00:52:57.000,181,10995113,13725,0,1751244776,13051.22367457,9.30689546999929,53418.73811664001 2025-06-30,00:52:58.000,181,10995146,13845,0,1751244777,13051.22367457,9.335091990004003,53418.73811664001 2025-06-30,00:52:59.000,181,10995137,13725,0,1751244778,13051.311246599995,9.328042860004643,53418.75209088 2025-06-30,00:53:00.000,181,10995166,13845,0,1751244779,13051.331455529995,9.35623938000208,53418.71715528001 2025-06-30,00:53:01.000,181,10995137,13725,0,1751244780,13051.38534601,9.370337640000798,53418.73811664001 2025-06-30,00:53:02.000,181,10995141,13965,0,1751244781,13051.40555494,9.35623938000208,53418.78702648001 2025-06-30,00:53:03.000,181,10995129,13885,0,1751244782,13051.47965434999,9.370337640000798,53418.745103760004 2025-06-30,00:53:04.000,181,10995143,14045,0,1751244783,13051.47965434999,9.370337640000798,53418.77305224 2025-06-30,00:53:05.000,181,10995161,13805,0,1751244784,13051.46618173,9.40558329000487,53418.80798784001 2025-06-30,00:53:06.000,181,10995125,13765,0,1751244785,13051.52680852,9.412632420004229,53418.75907800001 2025-06-30,00:53:07.000,181,10995187,14005,0,1751244786,13051.580698999991,9.412632420004229,53418.78702648001 2025-06-30,00:53:08.000,181,10995115,13805,0,1751244787,13051.614380549996,9.454927200000384,53418.814974960005 2025-06-30,00:53:09.000,181,10995159,14005,0,1751244788,13051.641325789991,9.48312371999782,53418.814974960005 2025-06-30,00:53:10.000,181,10995128,13765,0,1751244789,13051.681743649991,9.511320240002533,53418.82196208 2025-06-30,00:53:11.000,181,10995110,13925,0,1751244790,13051.769315680001,9.525418500001251,53418.8289492 2025-06-30,00:53:12.000,181,10995146,13925,0,1751244791,13051.802997229992,9.53246763000061,53418.814974960005 2025-06-30,00:53:13.000,181,10995118,13805,0,1751244792,13051.829942470002,9.511320240002533,53418.84292344 2025-06-30,00:53:14.000,181,10995126,13885,0,1751244793,13051.877096639997,9.504271110003174,53418.84991056 2025-06-30,00:53:15.000,181,10995194,13925,0,1751244794,13051.944459739992,9.504271110003174,53418.87785904001 2025-06-30,00:53:16.000,181,10995121,14005,0,1751244795,13051.984877599993,9.546565889999329,53418.89183328 2025-06-30,00:53:17.000,181,10995160,14205,0,1751244796,13052.025295459993,9.546565889999329,53418.89183328 2025-06-30,00:53:18.000,181,10995167,14085,0,1751244797,13052.058977009998,9.5818115400034,53418.92676888001 2025-06-30,00:53:19.000,181,10995134,13805,0,1751244798,13052.099394869998,9.574762410004041,53418.933756000006 2025-06-30,00:53:20.000,181,10995139,14125,0,1751244799,13052.146549039993,9.53246763000061,53418.94074312 2025-06-30,00:53:21.000,181,10995139,14085,0,1751244800,13052.173494279989,9.546565889999329,53418.96170448 2025-06-30,00:53:22.000,181,10995158,14285,0,1751244801,13052.213912139989,9.567713280004682,53419.031575680005 2025-06-30,00:53:23.000,181,10995141,13965,0,1751244802,13052.247593689994,9.574762410004041,53419.06651128 2025-06-30,00:53:24.000,181,10995155,13765,0,1751244803,13052.267802619994,9.602958930001478,53419.031575680005 2025-06-30,00:53:25.000,181,10995184,13965,0,1751244804,13052.328429409994,9.560664149998047,53419.080485520004 2025-06-30,00:53:26.000,181,10995140,13685,0,1751244805,13052.368847269994,9.574762410004041,53419.09445976001 2025-06-30,00:53:27.000,181,10995150,13925,0,1751244806,13052.35537464999,9.58886067000276,53419.14336960001 2025-06-30,00:53:28.000,181,10995130,14245,0,1751244807,13052.39579250999,9.567713280004682,53419.108434 2025-06-30,00:53:29.000,181,10995103,14005,0,1751244808,13052.40252882,9.560664149998047,53419.12939536 2025-06-30,00:53:30.000,181,10995153,14005,0,1751244809,13052.429474059994,9.546565889999329,53419.101446880006 2025-06-30,00:53:31.000,181,10995117,14085,0,1751244810,13052.41600143999,9.560664149998047,53419.14336960001 2025-06-30,00:53:32.000,181,10995176,14005,0,1751244811,13052.43621036999,9.53246763000061,53419.108434 2025-06-30,00:53:33.000,181,10995173,13885,0,1751244812,13052.409265129994,9.497221980003815,53419.08747264 2025-06-30,00:53:34.000,181,10995169,14205,0,1751244813,13052.43621036999,9.525418500001251,53419.13638248 2025-06-30,00:53:35.000,181,10995132,14125,0,1751244814,13052.42273775,9.53246763000061,53419.108434 2025-06-30,00:53:36.000,181,10995139,14205,0,1751244815,13052.409265129994,9.490172850004456,53419.11542112 2025-06-30,00:53:37.000,181,10995172,14005,0,1751244816,13052.43621036999,9.504271110003174,53419.15734384 2025-06-30,00:53:38.000,181,10995131,13885,0,1751244817,13052.47662822999,9.454927200000384,53419.12240824001 2025-06-30,00:53:39.000,181,10995136,14285,0,1751244818,13052.48336454,9.447878070001025,53419.080485520004 2025-06-30,00:53:40.000,181,10995130,14005,0,1751244819,13052.510309779995,9.36328851000144,53419.12240824001 2025-06-30,00:53:41.000,181,10995145,14005,0,1751244820,13052.5237824,9.370337640000798,53419.14336960001 2025-06-30,00:53:42.000,181,10995161,14045,0,1751244821,13052.57767287999,9.335091990004003,53419.101446880006 2025-06-30,00:53:43.000,181,10995093,14245,0,1751244822,13052.631563359995,9.264600690003135,53419.12240824001 2025-06-30,00:53:44.000,181,10995161,13925,0,1751244823,13052.67871752999,9.250502430004417,53419.150356720005 2025-06-30,00:53:45.000,181,10995118,13965,0,1751244824,13052.732608009996,9.229355039999064,53419.13638248 2025-06-30,00:53:46.000,181,10995141,13965,0,1751244825,13052.78649849,9.17296200000419,53419.11542112 2025-06-30,00:53:47.000,181,10995144,13885,0,1751244826,13052.840388969991,9.137716350000119,53419.14336960001 2025-06-30,00:53:48.000,181,10995179,14125,0,1751244827,13052.941433619992,9.151814609998837,53419.12939536 2025-06-30,00:53:49.000,181,10995126,13925,0,1751244828,13052.995324099997,9.1236180900014,53419.11542112 2025-06-30,00:53:50.000,181,10995189,14125,0,1751244829,13053.035741959997,9.1236180900014,53419.13638248 2025-06-30,00:53:51.000,181,10995134,14005,0,1751244830,13053.116577679997,9.095421570003964,53419.15734384 2025-06-30,00:53:52.000,181,10995141,14045,0,1751244831,13053.177204469997,9.116568960002041,53419.18529232 2025-06-30,00:53:53.000,181,10995154,14005,0,1751244832,13053.264776499993,9.07427417999861,53419.18529232 2025-06-30,00:53:54.000,181,10995145,13885,0,1751244833,13053.332139599988,9.08132330999797,53419.15734384 2025-06-30,00:53:55.000,181,10995125,13925,0,1751244834,13053.453393179989,9.046077660001174,53419.25516352 2025-06-30,00:53:56.000,181,10995115,14045,0,1751244835,13053.493811039989,9.017881140003738,53419.269137760006 2025-06-30,00:53:57.000,181,10995197,14005,0,1751244836,13053.547701519994,8.968537230000948,53419.26215064001 2025-06-30,00:53:58.000,181,10995147,13845,0,1751244837,13053.61506461999,8.961488100001588,53419.248176400004 2025-06-30,00:53:59.000,181,10995112,13805,0,1751244838,13053.689164029995,8.982635489999666,53419.29708624 2025-06-30,00:54:00.000,181,10995138,14005,0,1751244839,13053.769999749995,8.933291580004152,53419.34599608 2025-06-30,00:54:01.000,181,10995116,14005,0,1751244840,13053.790208679995,8.933291580004152,53419.37394456 2025-06-30,00:54:02.000,181,10995132,13925,0,1751244841,13053.891253329995,8.90509505999944,53419.35997032001 2025-06-30,00:54:03.000,181,10995153,13885,0,1751244842,13053.90472595,8.89804593000008,53419.40189304 2025-06-30,00:54:04.000,181,10995160,13845,0,1751244843,13053.97882535999,8.933291580004152,53419.38093168001 2025-06-30,00:54:05.000,181,10995137,14005,0,1751244844,13054.012506909996,8.883947670001362,53419.436828640006 2025-06-30,00:54:06.000,181,10995138,14045,0,1751244845,13054.073133699996,8.919193319998158,53419.46477712 2025-06-30,00:54:07.000,181,10995168,14045,0,1751244846,13054.106815250001,8.890996800000721,53419.534648320005 2025-06-30,00:54:08.000,181,10995149,13805,0,1751244847,13054.120287869991,8.876898540002003,53419.485738480005 2025-06-30,00:54:09.000,181,10995114,13965,0,1751244848,13054.160705729992,8.834603759998572,53419.4927256 2025-06-30,00:54:10.000,181,10995135,14245,0,1751244849,13054.180914659992,8.820505499999854,53419.52067408 2025-06-30,00:54:11.000,181,10995128,14085,0,1751244850,13054.214596209997,8.813456370000495,53419.604519520006 2025-06-30,00:54:12.000,181,10995157,14005,0,1751244851,13054.248277760002,8.827554629999213,53419.604519520006 2025-06-30,00:54:13.000,181,10995151,13725,0,1751244852,13054.308904550002,8.785259850003058,53419.61150664 2025-06-30,00:54:14.000,181,10995135,13965,0,1751244853,13054.369531340002,8.742965069999627,53419.59753240001 2025-06-30,00:54:15.000,181,10995155,14125,0,1751244854,13054.409949200002,8.77116159000434,53419.66041648 2025-06-30,00:54:16.000,181,10995182,14045,0,1751244855,13054.463839679993,8.728866810000909,53419.73028768 2025-06-30,00:54:17.000,181,10995129,13885,0,1751244856,13054.457103369998,8.757063329998346,53419.69535208001 2025-06-30,00:54:18.000,181,10995136,14045,0,1751244857,13054.517730159998,8.735915940000268,53419.6674036 2025-06-30,00:54:19.000,181,10995173,14005,0,1751244858,13054.544675399993,8.785259850003058,53419.76522328001 2025-06-30,00:54:20.000,181,10995157,13925,0,1751244859,13054.598565879998,8.764112459997705,53419.772210400006 2025-06-30,00:54:21.000,181,10995137,13805,0,1751244860,13054.612038499989,8.728866810000909,53419.821120240005 2025-06-30,00:54:22.000,181,10995134,14045,0,1751244861,13054.605302189993,8.792308980002417,53419.80015888 2025-06-30,00:54:23.000,181,10995089,14125,0,1751244862,13054.625511119993,8.820505499999854,53419.80015888 2025-06-30,00:54:24.000,181,10995170,14205,0,1751244863,13054.686137909994,8.848702020004566,53419.84906872 2025-06-30,00:54:25.000,181,10995154,13885,0,1751244864,13054.746764699994,8.883947670001362,53419.84208160001 2025-06-30,00:54:26.000,181,10995127,13885,0,1751244865,13054.82086411,8.912144189998799,53419.8770172 2025-06-30,00:54:27.000,181,10995154,14165,0,1751244866,13054.84107304,8.961488100001588,53419.88400432001 2025-06-30,00:54:28.000,181,10995137,14085,0,1751244867,13054.86128197,8.982635489999666,53419.9468884 2025-06-30,00:54:29.000,181,10995189,14165,0,1751244868,13054.89496351999,9.024930270003097,53419.96784976 2025-06-30,00:54:30.000,181,10995159,14325,0,1751244869,13054.91517244999,9.067225049999251,53419.939901280006 2025-06-30,00:54:31.000,181,10995132,14205,0,1751244870,13054.969062929995,9.046077660001174,53419.99579824 2025-06-30,00:54:32.000,181,10995155,13925,0,1751244871,13055.009480789995,9.088372440004605,53420.0167596 2025-06-30,00:54:33.000,181,10995157,14045,0,1751244872,13055.07684388999,9.102470700003323,53420.086630800004 2025-06-30,00:54:34.000,181,10995135,14085,0,1751244873,13055.10378913,9.088372440004605,53420.06566944 2025-06-30,00:54:35.000,181,10995174,14085,0,1751244874,13055.14420699,9.109519830002682,53420.107592160006 2025-06-30,00:54:36.000,181,10995159,14085,0,1751244875,13055.17788853999,9.158863739998196,53420.11457928 2025-06-30,00:54:37.000,181,10995151,14005,0,1751244876,13055.24525164,9.194109390002268,53420.07265656 2025-06-30,00:54:38.000,181,10995163,14125,0,1751244877,13055.299142119991,9.201158520001627,53420.12855352001 2025-06-30,00:54:39.000,181,10995186,14245,0,1751244878,13055.353032599996,9.158863739998196,53420.12855352001 2025-06-30,00:54:40.000,181,10995136,13965,0,1751244879,13055.427132010002,9.194109390002268,53420.12855352001 2025-06-30,00:54:41.000,181,10995122,14045,0,1751244880,13055.440604629992,9.215256780000345,53420.14252776 2025-06-30,00:54:42.000,181,10995150,14045,0,1751244881,13055.454077249997,9.250502430004417,53420.17047624 2025-06-30,00:54:43.000,181,10995164,13965,0,1751244882,13055.501231419992,9.236404169998423,53420.21938608001 2025-06-30,00:54:44.000,181,10995181,14165,0,1751244883,13055.548385590002,9.264600690003135,53420.33816712 2025-06-30,00:54:45.000,181,10995170,14165,0,1751244884,13055.568594520002,9.236404169998423,53420.34515424001 2025-06-30,00:54:46.000,181,10995166,14085,0,1751244885,13055.609012380002,9.222305909999704,53420.31021864 2025-06-30,00:54:47.000,181,10995174,14085,0,1751244886,13055.642693929993,9.236404169998423,53420.40803832 2025-06-30,00:54:48.000,181,10995134,14045,0,1751244887,13055.703320719993,9.257551560003776,53420.422012560004 2025-06-30,00:54:49.000,181,10995169,13885,0,1751244888,13055.703320719993,9.264600690003135,53420.442973920006 2025-06-30,00:54:50.000,181,10995206,14165,0,1751244889,13055.689848100003,9.264600690003135,53420.48489664001 2025-06-30,00:54:51.000,181,10995197,14405,0,1751244890,13055.730265959988,9.257551560003776,53420.491883760005 2025-06-30,00:54:52.000,181,10995169,14125,0,1751244891,13055.730265959988,9.271649820002494,53420.505858 2025-06-30,00:54:53.000,181,10995112,14005,0,1751244892,13055.750474889988,9.250502430004417,53420.5757292 2025-06-30,00:54:54.000,181,10995135,14085,0,1751244893,13055.737002269998,9.292797210000572,53420.54778072 2025-06-30,00:54:55.000,181,10995138,14085,0,1751244894,13055.710057030003,9.264600690003135,53420.51983224 2025-06-30,00:54:56.000,181,10995122,14205,0,1751244895,13055.703320719993,9.31394459999865,53420.56874208 2025-06-30,00:54:57.000,181,10995154,14165,0,1751244896,13055.656166549998,9.335091990004003,53420.65258752001 2025-06-30,00:54:58.000,181,10995146,14045,0,1751244897,13055.689848100003,9.320993729998008,53420.62463904 2025-06-30,00:54:59.000,181,10995164,14565,0,1751244898,13055.716793339998,9.292797210000572,53420.66656176 2025-06-30,00:55:00.000,181,10995165,13925,0,1751244899,13055.669639170002,9.342141120003362,53420.68053600001 2025-06-30,00:55:01.000,181,10995174,14045,0,1751244900,13055.669639170002,9.328042860004643,53420.75040720001 2025-06-30,00:55:02.000,181,10995157,14045,0,1751244901,13055.669639170002,9.35623938000208,53420.757394320004 2025-06-30,00:55:03.000,181,10995107,13885,0,1751244902,13055.662902859993,9.35623938000208,53420.76438144 2025-06-30,00:55:04.000,181,10995163,14125,0,1751244903,13055.649430240002,9.384435899999517,53420.76438144 2025-06-30,00:55:05.000,181,10995124,14045,0,1751244904,13055.662902859993,9.391485029998876,53420.778355680006 2025-06-30,00:55:06.000,181,10995163,14085,0,1751244905,13055.622484999993,9.40558329000487,53420.80630416 2025-06-30,00:55:07.000,181,10995122,14165,0,1751244906,13055.642693929993,9.412632420004229,53420.80630416 2025-06-30,00:55:08.000,181,10995187,14325,0,1751244907,13055.602276069993,9.48312371999782,53420.81329128 2025-06-30,00:55:09.000,181,10995152,14005,0,1751244908,13055.582067139992,9.447878070001025,53420.89014960001 2025-06-30,00:55:10.000,181,10995179,14205,0,1751244909,13055.575330829997,9.476074589998461,53420.86220112 2025-06-30,00:55:11.000,181,10995206,14245,0,1751244910,13055.615748689997,9.511320240002533,53420.84123976 2025-06-30,00:55:12.000,181,10995134,14085,0,1751244911,13055.575330829997,9.511320240002533,53420.86220112 2025-06-30,00:55:13.000,181,10995132,14245,0,1751244912,13055.588803450002,9.525418500001251,53420.84822688001 2025-06-30,00:55:14.000,181,10995154,14205,0,1751244913,13055.582067139992,9.504271110003174,53420.88316248 2025-06-30,00:55:15.000,181,10995154,14125,0,1751244914,13055.588803450002,9.53951675999997,53420.946046560006 2025-06-30,00:55:16.000,181,10995147,14245,0,1751244915,13055.548385590002,9.53246763000061,53420.88316248 2025-06-30,00:55:17.000,181,10995161,14005,0,1751244916,13055.528176660002,9.490172850004456,53420.946046560006 2025-06-30,00:55:18.000,181,10995109,14045,0,1751244917,13055.507967730002,9.511320240002533,53420.88316248 2025-06-30,00:55:19.000,181,10995159,14045,0,1751244918,13055.528176660002,9.454927200000384,53420.925085200004 2025-06-30,00:55:20.000,181,10995145,14085,0,1751244919,13055.528176660002,9.469025459999102,53420.86918824001 2025-06-30,00:55:21.000,181,10995119,13805,0,1751244920,13055.501231419992,9.447878070001025,53420.876175360005 2025-06-30,00:55:22.000,181,10995156,14405,0,1751244921,13055.514704039997,9.40558329000487,53420.89014960001 2025-06-30,00:55:23.000,181,10995097,14165,0,1751244922,13055.521440349992,9.40558329000487,53420.95303368 2025-06-30,00:55:24.000,181,10995164,14205,0,1751244923,13055.507967730002,9.40558329000487,53420.93207232 2025-06-30,00:55:25.000,181,10995146,14045,0,1751244924,13055.507967730002,9.398534159998235,53420.925085200004 2025-06-30,00:55:26.000,181,10995118,14085,0,1751244925,13055.487758800002,9.412632420004229,53420.89713672001 2025-06-30,00:55:27.000,181,10995126,13925,0,1751244926,13055.467549870002,9.440828940001666,53420.91809808001 2025-06-30,00:55:28.000,181,10995178,13805,0,1751244927,13055.447340940002,9.447878070001025,53420.93207232 2025-06-30,00:55:29.000,181,10995186,14165,0,1751244928,13055.474286179997,9.454927200000384,53420.95303368 2025-06-30,00:55:30.000,181,10995117,14005,0,1751244929,13055.433868319997,9.440828940001666,53420.93207232 2025-06-30,00:55:31.000,181,10995152,13885,0,1751244930,13055.386714150001,9.426730680002947,53420.946046560006 2025-06-30,00:55:32.000,181,10995123,14165,0,1751244931,13055.366505220001,9.419681550003588,53420.89014960001 2025-06-30,00:55:33.000,181,10995159,13845,0,1751244932,13055.326087360001,9.419681550003588,53420.925085200004 2025-06-30,00:55:34.000,181,10995124,14085,0,1751244933,13055.285669500001,9.412632420004229,53420.925085200004 2025-06-30,00:55:35.000,181,10995155,14005,0,1751244934,13055.24525164,9.391485029998876,53420.95303368 2025-06-30,00:55:36.000,181,10995151,13885,0,1751244935,13055.211570089996,9.419681550003588,53420.90412384 2025-06-30,00:55:37.000,181,10995174,14085,0,1751244936,13055.171152229996,9.412632420004229,53420.88316248 2025-06-30,00:55:38.000,181,10995167,13925,0,1751244937,13055.19809746999,9.377386770000157,53420.88316248 2025-06-30,00:55:39.000,181,10995153,14085,0,1751244938,13055.150943299996,9.391485029998876,53420.90412384 2025-06-30,00:55:40.000,181,10995181,13765,0,1751244939,13055.110525439995,9.391485029998876,53420.95303368 2025-06-30,00:55:41.000,181,10995116,13845,0,1751244940,13055.070107579995,9.40558329000487,53420.946046560006 2025-06-30,00:55:42.000,181,10995125,14045,0,1751244941,13055.03642602999,9.398534159998235,53420.89014960001 2025-06-30,00:55:43.000,181,10995163,13765,0,1751244942,13054.97579923999,9.426730680002947,53420.91809808001 2025-06-30,00:55:44.000,181,10995153,14165,0,1751244943,13054.948853999995,9.440828940001666,53420.91809808001 2025-06-30,00:55:45.000,181,10995164,14245,0,1751244944,13054.928645069995,9.461976329999743,53420.90412384 2025-06-30,00:55:46.000,181,10995115,14085,0,1751244945,13054.89496351999,9.476074589998461,53420.876175360005 2025-06-30,00:55:47.000,181,10995139,13845,0,1751244946,13054.85454565999,9.469025459999102,53420.91809808001 2025-06-30,00:55:48.000,181,10995138,13965,0,1751244947,13054.81412779999,9.504271110003174,53420.86918824001 2025-06-30,00:55:49.000,181,10995143,13845,0,1751244948,13054.79391886999,9.497221980003815,53420.90412384 2025-06-30,00:55:50.000,181,10995157,13965,0,1751244949,13054.807391489994,9.518369370001892,53420.93207232 2025-06-30,00:55:51.000,181,10995118,13925,0,1751244950,13054.766973629994,9.53246763000061,53420.91111096 2025-06-30,00:55:52.000,181,10995203,14165,0,1751244951,13054.726555769994,9.53951675999997,53420.876175360005 2025-06-30,00:55:53.000,181,10995215,13845,0,1751244952,13054.719819459999,9.5818115400034,53420.876175360005 2025-06-30,00:55:54.000,181,10995161,13965,0,1751244953,13054.706346839994,9.560664149998047,53420.89014960001 2025-06-30,00:55:55.000,181,10995180,14005,0,1751244954,13054.692874219989,9.53951675999997,53420.90412384 2025-06-30,00:55:56.000,181,10995158,13845,0,1751244955,13054.679401599999,9.567713280004682,53420.84123976 2025-06-30,00:55:57.000,181,10995172,14045,0,1751244956,13054.699610529999,9.546565889999329,53420.89713672001 2025-06-30,00:55:58.000,181,10995206,13925,0,1751244957,13054.665928979994,9.624106319999555,53420.86220112 2025-06-30,00:55:59.000,181,10995138,13965,0,1751244958,13054.672665289989,9.638204579998273,53420.84123976 2025-06-30,00:56:00.000,181,10995151,13685,0,1751244959,13054.632247429989,9.694597620000422,53420.86918824001 2025-06-30,00:56:01.000,181,10995135,13885,0,1751244960,13054.638983739998,9.701646749999782,53420.91111096 2025-06-30,00:56:02.000,181,10995168,14005,0,1751244961,13054.618774809998,9.722794139997859,53420.90412384 2025-06-30,00:56:03.000,181,10995145,13885,0,1751244962,13054.645720049994,9.743941530003212,53420.86220112 2025-06-30,00:56:04.000,181,10995155,14005,0,1751244963,13054.645720049994,9.786236309999367,53420.86918824001 2025-06-30,00:56:05.000,181,10995162,13765,0,1751244964,13054.618774809998,9.793285439998726,53420.88316248 2025-06-30,00:56:06.000,181,10995209,14005,0,1751244965,13054.645720049994,9.80738370000472,53420.876175360005 2025-06-30,00:56:07.000,181,10995208,13965,0,1751244966,13054.638983739998,9.849678480000875,53420.91809808001 2025-06-30,00:56:08.000,181,10995200,13885,0,1751244967,13054.585093259993,9.849678480000875,53420.95303368 2025-06-30,00:56:09.000,181,10995212,13965,0,1751244968,13054.585093259993,9.913120650002384,53420.98796928001 2025-06-30,00:56:10.000,181,10995197,14165,0,1751244969,13054.585093259993,9.899022390003665,53420.93207232 2025-06-30,00:56:11.000,181,10995140,14085,0,1751244970,13054.551411709988,9.934268040000461,53420.9600208 2025-06-30,00:56:12.000,181,10995180,13765,0,1751244971,13054.571620639988,9.969513690004533,53420.91111096 2025-06-30,00:56:13.000,181,10995171,13885,0,1751244972,13054.564884329993,10.018857600000047,53420.93207232 2025-06-30,00:56:14.000,181,10995189,14005,0,1751244973,13054.510993849988,10.089348900000914,53420.97399504 2025-06-30,00:56:15.000,181,10995154,14125,0,1751244974,13054.504257539993,10.11754541999835,53420.96700792001 2025-06-30,00:56:16.000,181,10995196,14085,0,1751244975,13054.484048609993,10.131643680004345,53420.86918824001 2025-06-30,00:56:17.000,181,10995164,14045,0,1751244976,13054.457103369998,10.159840200001781,53420.91809808001 2025-06-30,00:56:18.000,181,10995162,14085,0,1751244977,13054.409949200002,10.188036719999218,53420.88316248 2025-06-30,00:56:19.000,181,10995204,13845,0,1751244978,13054.403212889993,10.209184110004571,53420.88316248 2025-06-30,00:56:20.000,181,10995228,13925,0,1751244979,13054.362795029992,10.251478890000726,53420.86918824001 2025-06-30,00:56:21.000,181,10995160,14125,0,1751244980,13054.342586099992,10.279675409998163,53420.88316248 2025-06-30,00:56:22.000,181,10995143,14045,0,1751244981,13054.369531340002,10.329019320000953,53420.90412384 2025-06-30,00:56:23.000,181,10995154,13965,0,1751244982,13054.308904550002,10.34311757999967,53420.86220112 2025-06-30,00:56:24.000,181,10995146,14005,0,1751244983,13054.322377169992,10.371314100004383,53420.88316248 2025-06-30,00:56:25.000,181,10995157,14245,0,1751244984,13054.268486690002,10.413608880000538,53420.91111096 2025-06-30,00:56:26.000,181,10995189,14205,0,1751244985,13054.214596209997,10.455903660003969,53420.97399504 2025-06-30,00:56:27.000,181,10995175,14045,0,1751244986,13054.167442040001,10.505247569999483,53420.994956400005 2025-06-30,00:56:28.000,181,10995196,13885,0,1751244987,13054.140496799992,10.540493220003555,53420.91809808001 2025-06-30,00:56:29.000,181,10995213,14005,0,1751244988,13054.140496799992,10.568689740000991,53420.9600208 2025-06-30,00:56:30.000,181,10995170,14085,0,1751244989,13054.106815250001,10.618033650003781,53420.97399504 2025-06-30,00:56:31.000,181,10995128,13845,0,1751244990,13054.086606320001,10.667377559999295,53420.876175360005 2025-06-30,00:56:32.000,181,10995181,13845,0,1751244991,13054.059661079991,10.681475819998013,53420.91111096 2025-06-30,00:56:33.000,181,10995162,14165,0,1751244992,13054.059661079991,10.730819730000803,53420.9600208 2025-06-30,00:56:34.000,181,10995169,13925,0,1751244993,13054.032715839996,10.709672340002726,53420.91111096 2025-06-30,00:56:35.000,181,10995181,14205,0,1751244994,13053.96535274,10.744917989999522,53420.93905944001 2025-06-30,00:56:36.000,181,10995116,13965,0,1751244995,13053.951880119996,10.80836016000103,53420.91111096 2025-06-30,00:56:37.000,181,10995210,13725,0,1751244996,13053.911462259995,10.829507549999107,53420.93905944001 2025-06-30,00:56:38.000,181,10995168,14045,0,1751244997,13053.86430809,10.836556679998466,53420.89713672001 2025-06-30,00:56:39.000,181,10995139,14125,0,1751244998,13053.81715391999,10.885900590001256,53420.84822688001 2025-06-30,00:56:40.000,181,10995177,14125,0,1751244999,13053.76326344,10.935244500004046,53420.86220112 2025-06-30,00:56:41.000,181,10995141,13885,0,1751245000,13053.73631819999,10.963441020001483,53420.84123976 2025-06-30,00:56:42.000,181,10995225,13885,0,1751245001,13053.709372959995,11.005735800004913,53420.86220112 2025-06-30,00:56:43.000,181,10995183,14125,0,1751245002,13053.648746169994,11.012784930004273,53420.83425264 2025-06-30,00:56:44.000,181,10995133,14085,0,1751245003,13053.62180093,11.048030580001068,53420.86220112 2025-06-30,00:56:45.000,181,10995202,13805,0,1751245004,13053.581383069999,11.090325360004499,53420.86918824001 2025-06-30,00:56:46.000,181,10995173,14005,0,1751245005,13053.53422889999,11.090325360004499,53420.81329128 2025-06-30,00:56:47.000,181,10995202,13885,0,1751245006,13053.487074729994,11.153767529998731,53420.827265520005 2025-06-30,00:56:48.000,181,10995191,13845,0,1751245007,13053.433184249989,11.21016057000088,53420.79232992 2025-06-30,00:56:49.000,181,10995197,13805,0,1751245008,13053.412975319989,11.245406219997676,53420.778355680006 2025-06-30,00:56:50.000,181,10995150,14085,0,1751245009,13053.352348529988,11.294750130000466,53420.70149736001 2025-06-30,00:56:51.000,181,10995177,14205,0,1751245010,13053.345612219993,11.329995780004538,53420.75040720001 2025-06-30,00:56:52.000,181,10995161,14085,0,1751245011,13053.264776499993,11.365241430001333,53420.72944584001 2025-06-30,00:56:53.000,181,10995177,13965,0,1751245012,13053.224358639993,11.38638881999941,53420.72245872001 2025-06-30,00:56:54.000,181,10995175,13845,0,1751245013,13053.197413399997,11.421634470003482,53420.68752312 2025-06-30,00:56:55.000,181,10995198,14085,0,1751245014,13053.136786609997,11.428683600002842,53420.68752312 2025-06-30,00:56:56.000,181,10995161,14205,0,1751245015,13053.109841370002,11.428683600002842,53420.70149736001 2025-06-30,00:56:57.000,181,10995169,13885,0,1751245016,13053.123313989992,11.463929249999637,53420.6456004 2025-06-30,00:56:58.000,181,10995173,14125,0,1751245017,13053.089632440002,11.470978379998996,53420.659574640005 2025-06-30,00:56:59.000,181,10995157,14005,0,1751245018,13053.076159819997,11.44278186000156,53420.66656176 2025-06-30,00:57:00.000,181,10995164,14005,0,1751245019,13053.089632440002,11.49212577000435,53420.659574640005 2025-06-30,00:57:11.000,181,10995218,13525,0,1751245030,13052.894279449996,11.597862720002013,53420.56175496001 2025-06-30,00:57:12.000,181,10995185,13885,0,1751245031,13052.853861589996,11.633108369998808,53420.63162616001 2025-06-30,00:57:13.000,181,10995185,13765,0,1751245032,13052.833652659996,11.604911850001372,53420.610664800006 2025-06-30,00:57:14.000,181,10995201,13845,0,1751245033,13052.833652659996,11.647206630004803,53420.55476784001 2025-06-30,00:57:15.000,181,10995147,13965,0,1751245034,13052.799971109991,11.654255760004162,53420.540793600005 2025-06-30,00:57:16.000,181,10995191,13885,0,1751245035,13052.773025869996,11.67540315000224,53420.540793600005 2025-06-30,00:57:17.000,181,10995182,13805,0,1751245036,13052.752816939996,11.66835402000288,53420.49887088 2025-06-30,00:57:18.000,181,10995182,13925,0,1751245037,13052.75955324999,11.654255760004162,53420.49887088 2025-06-30,00:57:19.000,181,10995162,14085,0,1751245038,13052.74608063,11.703599669999676,53420.49887088 2025-06-30,00:57:20.000,181,10995173,13965,0,1751245039,13052.732608009996,11.661304890003521,53420.49887088 2025-06-30,00:57:21.000,181,10995141,14085,0,1751245040,13052.7258717,11.67540315000224,53420.491883760005 2025-06-30,00:57:22.000,181,10995166,14005,0,1751245041,13052.692190149995,11.661304890003521,53420.53380648001 2025-06-30,00:57:23.000,181,10995194,14045,0,1751245042,13052.66524491,11.67540315000224,53420.48489664001 2025-06-30,00:57:24.000,181,10995171,14005,0,1751245043,13052.69892645999,11.67540315000224,53420.491883760005 2025-06-30,00:57:25.000,181,10995174,14005,0,1751245044,13052.671981219995,11.682452280001598,53420.43598680001 2025-06-30,00:57:26.000,181,10995168,14045,0,1751245045,13052.63829966999,11.682452280001598,53420.47790952 2025-06-30,00:57:27.000,181,10995168,14285,0,1751245046,13052.60461812,11.661304890003521,53420.44996104 2025-06-30,00:57:28.000,181,10995168,14165,0,1751245047,13052.611354429995,11.647206630004803,53420.49887088 2025-06-30,00:57:29.000,181,10995149,14205,0,1751245048,13052.58440919,11.647206630004803,53420.43598680001 2025-06-30,00:57:30.000,181,10995163,14165,0,1751245049,13052.591145499995,11.633108369998808,53420.442973920006 2025-06-30,00:57:31.000,181,10995181,13885,0,1751245050,13052.55746394999,11.590813590002654,53420.39406408001 2025-06-30,00:57:32.000,181,10995140,14405,0,1751245051,13052.53725501999,11.597862720002013,53420.35912848 2025-06-30,00:57:33.000,181,10995121,13805,0,1751245052,13052.550727639995,11.583764460003295,53420.35214136 2025-06-30,00:57:34.000,181,10995142,13885,0,1751245053,13052.530518709995,11.590813590002654,53420.45694816 2025-06-30,00:57:35.000,181,10995225,14165,0,1751245054,13052.510309779995,11.583764460003295,53420.42899968 2025-06-30,00:57:36.000,181,10995168,14085,0,1751245055,13052.48336454,11.590813590002654,53420.39406408001 2025-06-30,00:57:37.000,181,10995142,13885,0,1751245056,13052.48336454,11.562617069997941,53420.41502544001 2025-06-30,00:57:38.000,181,10995157,14165,0,1751245057,13052.469891919995,11.548518809999223,53420.47790952 2025-06-30,00:57:39.000,181,10995201,13885,0,1751245058,13052.469891919995,11.534420550000505,53420.45694816 2025-06-30,00:57:40.000,181,10995163,14085,0,1751245059,13052.43621036999,11.534420550000505,53420.422012560004 2025-06-30,00:57:41.000,181,10995161,14005,0,1751245060,13052.409265129994,11.520322290001786,53420.442973920006 2025-06-30,00:57:42.000,181,10995167,14005,0,1751245061,13052.429474059994,11.541469679999864,53420.40803832 2025-06-30,00:57:43.000,181,10995196,14125,0,1751245062,13052.44294668,11.534420550000505,53420.44996104 2025-06-30,00:57:44.000,181,10995150,13845,0,1751245063,13052.43621036999,11.555567939998582,53420.4709224 2025-06-30,00:57:45.000,181,10995165,14085,0,1751245064,13052.45641929999,11.569666200004576,53420.45694816 2025-06-30,00:57:46.000,181,10995168,14045,0,1751245065,13052.449682989994,11.534420550000505,53420.45694816 2025-06-30,00:57:47.000,181,10995135,13885,0,1751245066,13052.45641929999,11.520322290001786,53420.4010512 2025-06-30,00:57:48.000,181,10995138,14165,0,1751245067,13052.490100849995,11.527371420001145,53420.46393528001 2025-06-30,00:57:49.000,181,10995143,13885,0,1751245068,13052.49683715999,11.555567939998582,53420.45694816 2025-06-30,00:57:50.000,181,10995166,13925,0,1751245069,13052.48336454,11.555567939998582,53420.45694816 2025-06-30,00:57:51.000,181,10995116,13885,0,1751245070,13052.449682989994,11.527371420001145,53420.442973920006 2025-06-30,00:57:52.000,181,10995179,13925,0,1751245071,13052.469891919995,11.520322290001786,53420.44996104 2025-06-30,00:57:53.000,181,10995162,13765,0,1751245072,13052.429474059994,11.485076639997715,53420.34515424001 2025-06-30,00:57:54.000,181,10995129,13965,0,1751245073,13052.44294668,11.506224030003068,53420.373102720005 2025-06-30,00:57:55.000,181,10995192,14125,0,1751245074,13052.469891919995,11.449830990000919,53420.38008984 2025-06-30,00:57:56.000,181,10995193,13725,0,1751245075,13052.449682989994,11.456880120000278,53420.43598680001 2025-06-30,00:57:57.000,181,10995114,14045,0,1751245076,13052.42273775,11.463929249999637,53420.38008984 2025-06-30,00:57:58.000,181,10995128,13885,0,1751245077,13052.43621036999,11.449830990000919,53420.39406408001 2025-06-30,00:57:59.000,181,10995180,13965,0,1751245078,13052.41600143999,11.463929249999637,53420.28925728 2025-06-30,00:58:00.000,181,10995142,14085,0,1751245079,13052.39579250999,11.421634470003482,53420.38008984 2025-06-30,00:58:01.000,181,10995135,14085,0,1751245080,13052.382319889999,11.449830990000919,53420.373102720005 2025-06-30,00:58:02.000,181,10995170,13885,0,1751245081,13052.341902029999,11.463929249999637,53420.324192880005 2025-06-30,00:58:03.000,181,10995167,13925,0,1751245082,13052.288011549994,11.463929249999637,53420.31720576001 2025-06-30,00:58:04.000,181,10995179,14125,0,1751245083,13052.301484169999,11.485076639997715,53420.30323152 2025-06-30,00:58:05.000,181,10995130,13885,0,1751245084,13052.254329999989,11.456880120000278,53420.35214136 2025-06-30,00:58:06.000,181,10995160,14005,0,1751245085,13052.247593689994,11.485076639997715,53420.30323152 2025-06-30,00:58:07.000,181,10995166,13925,0,1751245086,13052.240857379998,11.49212577000435,53420.35214136 2025-06-30,00:58:08.000,181,10995192,13805,0,1751245087,13052.166757969993,11.506224030003068,53420.29624440001 2025-06-30,00:58:09.000,181,10995123,14085,0,1751245088,13052.112867489988,11.534420550000505,53420.30323152 2025-06-30,00:58:10.000,181,10995143,13725,0,1751245089,13052.119603799998,11.49212577000435,53420.21239896 2025-06-30,00:58:11.000,181,10995141,13965,0,1751245090,13052.072449629988,11.456880120000278,53420.2613088 2025-06-30,00:58:12.000,181,10995154,14245,0,1751245091,13052.079185939998,11.449830990000919,53420.254321680004 2025-06-30,00:58:13.000,181,10995149,14205,0,1751245092,13052.058977009998,11.456880120000278,53420.21239896 2025-06-30,00:58:14.000,181,10995107,13725,0,1751245093,13052.052240700003,11.428683600002842,53420.23336032 2025-06-30,00:58:15.000,181,10995170,14005,0,1751245094,13052.025295459993,11.463929249999637,53420.18445048 2025-06-30,00:58:16.000,181,10995149,14205,0,1751245095,13051.984877599993,11.400487079998129,53420.1914376 2025-06-30,00:58:17.000,181,10995154,14005,0,1751245096,13051.978141289997,11.38638881999941,53420.22637320001 2025-06-30,00:58:18.000,181,10995154,14085,0,1751245097,13052.005086529993,11.400487079998129,53420.23336032 2025-06-30,00:58:19.000,181,10995154,13725,0,1751245098,13051.984877599993,11.407536210004764,53420.18445048 2025-06-30,00:58:20.000,181,10995139,13965,0,1751245099,13051.957932359997,11.414585340004123,53420.17047624 2025-06-30,00:58:21.000,181,10995165,13885,0,1751245100,13051.978141289997,11.365241430001333,53420.13554064 2025-06-30,00:58:22.000,181,10995140,14165,0,1751245101,13051.917514499997,11.38638881999941,53420.16348912 2025-06-30,00:58:23.000,181,10995141,13805,0,1751245102,13051.930987120002,11.358192300001974,53420.06566944 2025-06-30,00:58:24.000,181,10995111,13725,0,1751245103,13051.910778190002,11.365241430001333,53420.10060504001 2025-06-30,00:58:25.000,181,10995136,14125,0,1751245104,13051.924250809992,11.294750130000466,53420.086630800004 2025-06-30,00:58:26.000,181,10995118,14005,0,1751245105,13051.944459739992,11.26655361000303,53420.04470808 2025-06-30,00:58:27.000,181,10995117,13845,0,1751245106,13051.957932359997,11.252455350004311,53420.05868232001 2025-06-30,00:58:28.000,181,10995090,13725,0,1751245107,13051.910778190002,11.21720970000024,53420.05169520001 2025-06-30,00:58:29.000,181,10995139,13885,0,1751245108,13051.877096639997,11.21016057000088,53420.06566944 2025-06-30,00:58:30.000,181,10995160,13925,0,1751245109,13051.856887709997,11.181964050003444,53420.0167596 2025-06-30,00:58:31.000,181,10995173,13885,0,1751245110,13051.897305569997,11.231307959998958,53419.988811120005 2025-06-30,00:58:32.000,181,10995142,14085,0,1751245111,13051.897305569997,11.146718399999372,53419.988811120005 2025-06-30,00:58:33.000,181,10995132,14045,0,1751245112,13051.863624019992,11.16081665999809,53419.96086264001 2025-06-30,00:58:34.000,181,10995145,13965,0,1751245113,13051.856887709997,11.118521880001936,53419.97483688 2025-06-30,00:58:35.000,181,10995178,14165,0,1751245114,13051.843415089992,11.076227099998505,53419.988811120005 2025-06-30,00:58:36.000,181,10995230,14005,0,1751245115,13051.850151400002,11.055079710000427,53419.939901280006 2025-06-30,00:58:37.000,181,10995145,14205,0,1751245116,13051.883832949992,11.02688319000299,53419.95387552 2025-06-30,00:58:38.000,181,10995117,13805,0,1751245117,13051.877096639997,10.977539280000201,53419.8770172 2025-06-30,00:58:39.000,181,10995159,13845,0,1751245118,13051.856887709997,10.935244500004046,53419.870030080005 2025-06-30,00:58:40.000,181,10995132,14125,0,1751245119,13051.856887709997,10.935244500004046,53419.89099144001 2025-06-30,00:58:41.000,181,10995157,14125,0,1751245120,13051.823206159992,10.899998849999974,53419.90496568 2025-06-30,00:58:42.000,181,10995144,14245,0,1751245121,13051.863624019992,10.871802330002538,53419.90496568 2025-06-30,00:58:43.000,181,10995148,14005,0,1751245122,13051.816469849997,10.829507549999107,53419.918939920004 2025-06-30,00:58:44.000,181,10995122,14245,0,1751245123,13051.802997229992,10.80836016000103,53419.84208160001 2025-06-30,00:58:45.000,181,10995165,13845,0,1751245124,13051.749106750001,10.730819730000803,53419.807146 2025-06-30,00:58:46.000,181,10995168,14045,0,1751245125,13051.728897820001,10.702623210003367,53419.79317176001 2025-06-30,00:58:47.000,181,10995160,14045,0,1751245126,13051.755843059997,10.688524950004648,53419.82810736 2025-06-30,00:58:48.000,181,10995151,14045,0,1751245127,13051.722161509992,10.62508278000314,53419.7372748 2025-06-30,00:58:49.000,181,10995112,13885,0,1751245128,13051.695216269996,10.618033650003781,53419.71631344001 2025-06-30,00:58:50.000,181,10995143,14045,0,1751245129,13051.701952579991,10.540493220003555,53419.74426192001 2025-06-30,00:58:51.000,181,10995189,13845,0,1751245130,13051.695216269996,10.491149310000765,53419.76522328001 2025-06-30,00:58:52.000,181,10995154,14005,0,1751245131,13051.688479960001,10.441805399997975,53419.73028768 2025-06-30,00:58:53.000,181,10995099,14125,0,1751245132,13051.661534719991,10.420658009999897,53419.68836496 2025-06-30,00:58:54.000,181,10995116,14405,0,1751245133,13051.654798409996,10.406559750001179,53419.71631344001 2025-06-30,00:58:55.000,181,10995172,14325,0,1751245134,13051.600907929991,10.336068450000312,53419.67439072001 2025-06-30,00:58:56.000,181,10995125,13925,0,1751245135,13051.580698999991,10.329019320000953,53419.64644224001 2025-06-30,00:58:57.000,181,10995158,14245,0,1751245136,13051.573962689996,10.300822800003516,53419.68137784 2025-06-30,00:58:58.000,181,10995138,13925,0,1751245137,13051.54701745,10.265577149999444,53419.59753240001 2025-06-30,00:58:59.000,181,10995151,13805,0,1751245138,13051.493126969996,10.230331500002649,53419.62548088001 2025-06-30,00:59:00.000,181,10995112,14165,0,1751245139,13051.4459728,10.237380630002008,53419.56958392 2025-06-30,00:59:01.000,181,10995130,14085,0,1751245140,13051.38534601,10.237380630002008,53419.5625968 2025-06-30,00:59:02.000,181,10995127,14005,0,1751245141,13051.30451029,10.209184110004571,53419.632468 2025-06-30,00:59:03.000,181,10995136,14205,0,1751245142,13051.2438835,10.159840200001781,53419.66041648 2025-06-30,00:59:04.000,181,10995173,14085,0,1751245143,13051.189993019994,10.145741940003063,53419.64644224001 2025-06-30,00:59:05.000,181,10995140,14245,0,1751245144,13051.17652039999,10.159840200001781,53419.604519520006 2025-06-30,00:59:06.000,181,10995210,14085,0,1751245145,13051.041794199999,10.180987589999859,53419.6674036 2025-06-30,00:59:07.000,181,10995138,13925,0,1751245146,13050.981167409998,10.152791070002422,53419.67439072001 2025-06-30,00:59:08.000,181,10995099,14245,0,1751245147,13050.907067999993,10.1739384600005,53419.604519520006 2025-06-30,00:59:09.000,181,10995158,14085,0,1751245148,13050.866650139993,10.16688933000114,53419.54862256001 2025-06-30,00:59:10.000,181,10995129,13925,0,1751245149,13050.806023349993,10.180987589999859,53419.55560968001 2025-06-30,00:59:11.000,181,10995194,13885,0,1751245150,13050.718451319997,10.230331500002649,53419.52067408 2025-06-30,00:59:12.000,181,10995141,14125,0,1751245151,13050.684769769992,10.202134979997936,53419.4927256 2025-06-30,00:59:13.000,181,10995140,14085,0,1751245152,13050.576988809997,10.209184110004571,53419.485738480005 2025-06-30,00:59:14.000,181,10995104,13725,0,1751245153,13050.550043570001,10.230331500002649,53419.54163544 2025-06-30,00:59:15.000,181,10995100,14245,0,1751245154,13050.496153089996,10.180987589999859,53419.4927256 2025-06-30,00:59:16.000,181,10995170,14085,0,1751245155,13050.448998920001,10.230331500002649,53419.436828640006 2025-06-30,00:59:17.000,181,10995144,14245,0,1751245156,13050.34795427,10.251478890000726,53419.4228544 2025-06-30,00:59:18.000,181,10995162,14005,0,1751245157,13050.30753641,10.195085849998577,53419.45779000001 2025-06-30,00:59:19.000,181,10995156,14085,0,1751245158,13050.26038223999,10.22328237000329,53419.35997032001 2025-06-30,00:59:20.000,181,10995123,13885,0,1751245159,13050.213228069995,10.188036719999218,53419.34599608 2025-06-30,00:59:21.000,181,10995171,14205,0,1751245160,13050.15933758999,10.159840200001781,53419.37394456 2025-06-30,00:59:22.000,181,10995126,14005,0,1751245161,13050.14586497,10.16688933000114,53419.29708624 2025-06-30,00:59:23.000,181,10995140,13925,0,1751245162,13050.13912865999,10.110496289998991,53419.283112 2025-06-30,00:59:24.000,181,10995149,13765,0,1751245163,13050.07850186999,10.103447159999632,53419.283112 2025-06-30,00:59:25.000,181,10995086,13965,0,1751245164,13050.04482032,10.032955859998765,53419.22022792001 2025-06-30,00:59:26.000,181,10995140,14165,0,1751245165,13049.990929839994,10.004759340001328,53419.16433096 2025-06-30,00:59:27.000,181,10995094,13965,0,1751245166,13049.970720909994,10.011808470000688,53419.1783052 2025-06-30,00:59:28.000,181,10995112,14085,0,1751245167,13049.910094119994,9.955415429998538,53419.150356720005 2025-06-30,00:59:29.000,181,10995132,14045,0,1751245168,13049.883148879999,9.920169780001743,53419.11542112 2025-06-30,00:59:30.000,181,10995109,13805,0,1751245169,13049.829258399994,9.927218910001102,53419.13638248 2025-06-30,00:59:31.000,181,10995108,14205,0,1751245170,13049.788840539994,9.913120650002384,53419.11542112 2025-06-30,00:59:32.000,181,10995088,14205,0,1751245171,13049.734950059988,9.94836629999918,53419.17131808001 2025-06-30,00:59:33.000,181,10995098,14165,0,1751245172,13049.708004819993,9.934268040000461,53419.108434 2025-06-30,00:59:34.000,181,10995118,14085,0,1751245173,13049.627169099993,9.94131716999982,53419.14336960001 2025-06-30,00:59:35.000,181,10995142,13925,0,1751245174,13049.586751239993,9.976562820003892,53419.09445976001 2025-06-30,00:59:36.000,181,10995171,14485,0,1751245175,13049.539597069997,9.969513690004533,53419.14336960001 2025-06-30,00:59:37.000,181,10995145,14125,0,1751245176,13049.485706589992,9.927218910001102,53419.101446880006 2025-06-30,00:59:38.000,181,10995174,14205,0,1751245177,13049.404870869992,9.955415429998538,53419.09445976001 2025-06-30,00:59:39.000,181,10995105,14165,0,1751245178,13049.418343489997,9.976562820003892,53419.02458856001 2025-06-30,00:59:40.000,181,10995110,14205,0,1751245179,13049.310562530001,9.99771021000197,53419.06651128 2025-06-30,00:59:41.000,181,10995114,14285,0,1751245180,13049.256672049996,10.018857600000047,53419.0385628 2025-06-30,00:59:42.000,181,10995118,14205,0,1751245181,13049.222990499991,10.004759340001328,53419.080485520004 2025-06-30,00:59:43.000,181,10995114,13885,0,1751245182,13049.202781569991,10.011808470000688,53419.080485520004 2025-06-30,00:59:44.000,181,10995141,13965,0,1751245183,13049.155627399996,10.040004989998124,53419.01061432 2025-06-30,00:59:45.000,181,10995166,14045,0,1751245184,13049.115209539996,10.004759340001328,53418.982665840005 2025-06-30,00:59:46.000,181,10995081,14085,0,1751245185,13049.095000609996,10.011808470000688,53418.94773024 2025-06-30,00:59:47.000,181,10995139,14005,0,1751245186,13049.054582749995,9.962464559997898,53418.96170448 2025-06-30,00:59:48.000,181,10995161,14205,0,1751245187,13049.014164889995,9.969513690004533,53419.02458856001 2025-06-30,00:59:49.000,181,10995130,13925,0,1751245188,13049.014164889995,9.962464559997898,53418.97567872001 2025-06-30,00:59:50.000,181,10995133,14045,0,1751245189,13049.00742858,9.962464559997898,53418.9686916 2025-06-30,00:59:51.000,181,10995156,14125,0,1751245190,13048.98721965,9.94131716999982,53419.0385628 2025-06-30,00:59:52.000,181,10995141,13925,0,1751245191,13049.00742858,9.927218910001102,53419.031575680005 2025-06-30,00:59:53.000,181,10995114,14165,0,1751245192,13048.98721965,9.934268040000461,53419.01061432 2025-06-30,00:59:54.000,181,10995114,13565,0,1751245193,13048.953538099995,9.934268040000461,53418.97567872001 2025-06-30,00:59:55.000,181,10995186,13765,0,1751245194,13048.94680179,9.969513690004533,53418.94773024 2025-06-30,00:59:56.000,181,10995144,13925,0,1751245195,13048.87943868999,9.969513690004533,53418.94773024 2025-06-30,00:59:57.000,181,10995106,13885,0,1751245196,13048.82554821,9.99066108000261,53418.89183328 2025-06-30,00:59:58.000,181,10995156,14205,0,1751245197,13048.812075589994,9.983611950003251,53418.8988204 2025-06-30,00:59:59.000,181,10995122,13885,0,1751245198,13048.812075589994,10.004759340001328,53418.92676888001 2025-06-30,01:00:00.000,181,10995144,13965,0,1751245199,13048.791866659994,10.082299770001555,53418.92676888001 2025-06-30,01:00:01.000,181,10995127,13885,0,1751245200,13048.79860296999,10.110496289998991,53418.933756000006 2025-06-30,01:00:02.000,181,10995115,14085,0,1751245201,13048.76492142,10.195085849998577,53418.94074312 2025-06-30,01:00:03.000,181,10995132,13885,0,1751245202,13048.71776724999,10.159840200001781,53418.97567872001 2025-06-30,01:00:04.000,181,10995128,13925,0,1751245203,13048.711030939994,10.1739384600005,53418.94773024 2025-06-30,01:00:05.000,181,10995135,13885,0,1751245204,13048.636931529989,10.237380630002008,53418.9686916 2025-06-30,01:00:06.000,181,10995107,13725,0,1751245205,13048.630195219994,10.293773670004157,53418.99664008 2025-06-30,01:00:07.000,181,10995144,13965,0,1751245206,13048.569568429994,10.307871930002875,53419.00362720001 2025-06-30,01:00:08.000,181,10995117,14365,0,1751245207,13048.522414259998,10.364264969997748,53418.94773024 2025-06-30,01:00:09.000,181,10995033,14165,0,1751245208,13048.475260089988,10.39951062000182,53418.94773024 2025-06-30,01:00:10.000,181,10995113,14165,0,1751245209,13048.441578539998,10.39951062000182,53418.982665840005 2025-06-30,01:00:11.000,181,10995186,13725,0,1751245210,13048.380951749998,10.441805399997975,53418.94773024 2025-06-30,01:00:12.000,181,10995153,13885,0,1751245211,13048.340533889997,10.462952790003328,53418.90580752001 2025-06-30,01:00:13.000,181,10995099,13805,0,1751245212,13048.246225549992,10.484100180001406,53418.90580752001 2025-06-30,01:00:14.000,181,10995101,14125,0,1751245213,13048.199071379997,10.505247569999483,53418.96170448 2025-06-30,01:00:15.000,181,10995149,13725,0,1751245214,13048.145180899992,10.512296699998842,53418.94773024 2025-06-30,01:00:16.000,181,10995142,14245,0,1751245215,13048.091290420001,10.554591480002273,53418.933756000006 2025-06-30,01:00:17.000,181,10995165,13885,0,1751245216,13048.050872560001,10.589837129999069,53418.97567872001 2025-06-30,01:00:18.000,181,10995147,13925,0,1751245217,13047.976773149996,10.589837129999069,53418.982665840005 2025-06-30,01:00:19.000,181,10995137,13765,0,1751245218,13047.936355289996,10.589837129999069,53418.97567872001 2025-06-30,01:00:20.000,181,10995161,13805,0,1751245219,13047.86899219,10.646230170001218,53419.00362720001 2025-06-30,01:00:21.000,181,10995223,13885,0,1751245220,13047.835310639995,10.667377559999295,53418.97567872001 2025-06-30,01:00:22.000,181,10995159,13925,0,1751245221,13047.754474919995,10.681475819998013,53418.95471736001 2025-06-30,01:00:23.000,181,10995167,14085,0,1751245222,13047.653430269995,10.674426689998654,53418.92676888001 2025-06-30,01:00:24.000,181,10995169,14005,0,1751245223,13047.58606717,10.681475819998013,53418.91978176 2025-06-30,01:00:25.000,181,10995143,13845,0,1751245224,13047.49849513999,10.737868860000162,53418.912794640004 2025-06-30,01:00:26.000,181,10995109,13885,0,1751245225,13047.424395729999,10.723770600001444,53418.80100072 2025-06-30,01:00:27.000,181,10995163,13645,0,1751245226,13047.343560009998,10.744917989999522,53418.78003936 2025-06-30,01:00:28.000,181,10995139,13845,0,1751245227,13047.289669529993,10.766065380004875,53418.863884800005 2025-06-30,01:00:29.000,181,10995060,14125,0,1751245228,13047.282933219998,10.815409290000389,53418.82196208 2025-06-30,01:00:30.000,181,10995109,13725,0,1751245229,13047.249251669993,10.85065494000446,53418.7940136 2025-06-30,01:00:31.000,181,10995169,14165,0,1751245230,13047.208833809993,10.892949720000615,53418.77305224 2025-06-30,01:00:32.000,181,10995166,13845,0,1751245231,13047.148207019993,10.914097109998693,53418.73112952 2025-06-30,01:00:33.000,181,10995136,14125,0,1751245232,13047.094316540002,10.977539280000201,53418.766065120006 2025-06-30,01:00:34.000,181,10995137,14005,0,1751245233,13047.067371299992,11.005735800004913,53418.73112952 2025-06-30,01:00:35.000,181,10995153,13925,0,1751245234,13047.033689750002,11.083276229997864,53418.68920680001 2025-06-30,01:00:36.000,181,10995149,13725,0,1751245235,13047.026953439992,11.118521880001936,53418.71016816001 2025-06-30,01:00:37.000,181,10995094,13925,0,1751245236,13046.952854030002,11.181964050003444,53418.68920680001 2025-06-30,01:00:38.000,181,10995105,13965,0,1751245237,13046.932645100002,11.252455350004311,53418.61933560001 2025-06-30,01:00:39.000,181,10995184,13725,0,1751245238,13046.932645100002,11.322946649997903,53418.63330984 2025-06-30,01:00:40.000,181,10995107,13725,0,1751245239,13046.932645100002,11.379339690000052,53418.60536136 2025-06-30,01:00:41.000,181,10995151,13885,0,1751245240,13046.892227240001,11.414585340004123,53418.6542712 2025-06-30,01:00:42.000,181,10995122,13885,0,1751245241,13046.872018310001,11.478027509998356,53418.61234848 2025-06-30,01:00:43.000,181,10995130,14045,0,1751245242,13046.804655209991,11.513273160002427,53418.48658032 2025-06-30,01:00:44.000,181,10995115,14085,0,1751245243,13046.791182590001,11.583764460003295,53418.5145288 2025-06-30,01:00:45.000,181,10995116,13805,0,1751245244,13046.784446279991,11.611960980000731,53418.479593200005 2025-06-30,01:00:46.000,181,10995223,13685,0,1751245245,13046.764237349991,11.696550540000317,53418.479593200005 2025-06-30,01:00:47.000,181,10995112,13845,0,1751245246,13046.744028419991,11.738845320003747,53418.47260608001 2025-06-30,01:00:48.000,181,10995108,13725,0,1751245247,13046.723819489991,11.767041840001184,53418.48658032 2025-06-30,01:00:49.000,181,10995135,13965,0,1751245248,13046.757501039996,11.837533140002051,53418.479593200005 2025-06-30,01:00:50.000,181,10995139,13925,0,1751245249,13046.777709969996,11.84458227000141,53418.48658032 2025-06-30,01:00:51.000,181,10995140,13965,0,1751245250,13046.764237349991,11.90097531000356,53418.479593200005 2025-06-30,01:00:52.000,181,10995156,13765,0,1751245251,13046.804655209991,11.936220960000355,53418.42369624001 2025-06-30,01:00:53.000,181,10995146,14045,0,1751245252,13046.804655209991,12.013761390000582,53418.43767048 2025-06-30,01:00:54.000,181,10995129,13845,0,1751245253,13046.831600450001,11.978515740003786,53418.38876064 2025-06-30,01:00:55.000,181,10995130,13765,0,1751245254,13046.858545689996,12.056056170004013,53418.37478640001 2025-06-30,01:00:56.000,181,10995168,13845,0,1751245255,13046.878754619996,12.091301820000808,53418.46561896 2025-06-30,01:00:57.000,181,10995150,13885,0,1751245256,13046.885490929992,12.105400079999526,53418.50754168 2025-06-30,01:00:58.000,181,10995104,14085,0,1751245257,13046.925908789992,12.140645730003598,53418.43767048 2025-06-30,01:00:59.000,181,10995124,14005,0,1751245258,13046.979799269997,12.225235290003184,53418.50055456001 2025-06-30,01:01:00.000,181,10995081,13885,0,1751245259,13047.040426059997,12.189989639999112,53418.45164472001 2025-06-30,01:01:01.000,181,10995215,13805,0,1751245260,13047.026953439992,12.281628329998057,53418.49356744 2025-06-30,01:01:02.000,181,10995154,13725,0,1751245261,13047.101052849997,12.274579199998698,53418.42369624001 2025-06-30,01:01:03.000,181,10995103,13925,0,1751245262,13047.127998089993,12.338021370000206,53418.5145288 2025-06-30,01:01:04.000,181,10995072,13965,0,1751245263,13047.134734400002,12.352119629998924,53418.479593200005 2025-06-30,01:01:05.000,181,10995107,13925,0,1751245264,13047.181888569998,12.380316150003637,53418.50754168 2025-06-30,01:01:06.000,181,10995192,13645,0,1751245265,13047.208833809993,12.42966005999915,53418.49356744 2025-06-30,01:01:07.000,181,10995084,13645,0,1751245266,13047.215570119988,12.493102230000659,53418.46561896 2025-06-30,01:01:08.000,181,10995106,14245,0,1751245267,13047.229042739993,12.507200489999377,53418.47260608001 2025-06-30,01:01:09.000,181,10995145,13845,0,1751245268,13047.229042739993,12.542446140003449,53418.48658032 2025-06-30,01:01:10.000,181,10995139,13845,0,1751245269,13047.181888569998,12.605888309997681,53418.41670912 2025-06-30,01:01:11.000,181,10995126,14005,0,1751245270,13047.188624879993,12.634084830002394,53418.42369624001 2025-06-30,01:01:12.000,181,10995111,13925,0,1751245271,13047.181888569998,12.71162526000262,53418.479593200005 2025-06-30,01:01:13.000,181,10995127,14005,0,1751245272,13047.127998089993,12.732772650000697,53418.479593200005 2025-06-30,01:01:14.000,181,10995150,14005,0,1751245273,13047.107789159993,12.803263950001565,53418.49356744 2025-06-30,01:01:15.000,181,10995059,13885,0,1751245274,13047.121261779997,12.84555872999772,53418.54247728001 2025-06-30,01:01:16.000,181,10995102,13925,0,1751245275,13047.121261779997,12.880804380001791,53418.57042576001 2025-06-30,01:01:17.000,181,10995095,14205,0,1751245276,13047.168415949993,12.923099159997946,53418.528503040005 2025-06-30,01:01:18.000,181,10995137,13725,0,1751245277,13047.154943330002,12.909000899999228,53418.50754168 2025-06-30,01:01:19.000,181,10995076,13965,0,1751245278,13047.181888569998,12.993590459998813,53418.479593200005 2025-06-30,01:01:20.000,181,10995089,13805,0,1751245279,13047.262724289998,13.028836110002885,53418.50754168 2025-06-30,01:01:21.000,181,10995170,14045,0,1751245280,13047.296405839988,13.057032630000322,53418.4446576 2025-06-30,01:01:22.000,181,10995148,14205,0,1751245281,13047.377241559989,13.057032630000322,53418.48658032 2025-06-30,01:01:23.000,181,10995080,14045,0,1751245282,13047.417659419989,13.134573060000548,53418.50055456001 2025-06-30,01:01:24.000,181,10995085,13965,0,1751245283,13047.471549899994,13.12047480000183,53418.479593200005 2025-06-30,01:01:25.000,181,10995142,13805,0,1751245284,13047.532176689994,13.190966100002697,53418.479593200005 2025-06-30,01:01:26.000,181,10995128,14165,0,1751245285,13047.592803479994,13.183916970003338,53418.53549016 2025-06-30,01:01:27.000,181,10995177,14005,0,1751245286,13047.68037550999,13.205064360001415,53418.48658032 2025-06-30,01:01:28.000,181,10995185,14045,0,1751245287,13047.72752968,13.219162620000134,53418.577412880004 2025-06-30,01:01:29.000,181,10995131,14005,0,1751245288,13047.76794754,13.254408270004205,53418.54247728001 2025-06-30,01:01:30.000,181,10995189,14325,0,1751245289,13047.895937429996,13.254408270004205,53418.5844 2025-06-30,01:01:31.000,181,10995108,14005,0,1751245290,13047.88920112,13.282604790001642,53418.70318104 2025-06-30,01:01:32.000,181,10995177,14085,0,1751245291,13047.97003684,13.324899569997797,53418.68221968 2025-06-30,01:01:33.000,181,10995119,14125,0,1751245292,13048.044136249991,13.317850439998438,53418.73112952 2025-06-30,01:01:34.000,181,10995085,13885,0,1751245293,13048.091290420001,13.367194350001228,53418.7241424 2025-06-30,01:01:35.000,181,10995131,14045,0,1751245294,13048.138444589997,13.381292609999946,53418.71715528001 2025-06-30,01:01:36.000,181,10995117,13805,0,1751245295,13048.212544000002,13.409489130004658,53418.7241424 2025-06-30,01:01:37.000,181,10995151,14005,0,1751245296,13048.252961860002,13.430636520002736,53418.7241424 2025-06-30,01:01:38.000,181,10995144,14045,0,1751245297,13048.320324959997,13.423587390003377,53418.78003936 2025-06-30,01:01:39.000,181,10995163,14165,0,1751245298,13048.374215440002,13.402439999998023,53418.745103760004 2025-06-30,01:01:40.000,181,10995161,13965,0,1751245299,13048.394424370003,13.437685650002095,53418.73112952 2025-06-30,01:01:41.000,181,10995126,13845,0,1751245300,13048.441578539998,13.395390869998664,53418.73811664001 2025-06-30,01:01:42.000,181,10995150,14085,0,1751245301,13048.495469019988,13.437685650002095,53418.82196208 2025-06-30,01:01:43.000,181,10995102,14005,0,1751245302,13048.522414259998,13.416538260004018,53418.80100072 2025-06-30,01:01:44.000,181,10995123,14005,0,1751245303,13048.535886879989,13.416538260004018,53418.80100072 2025-06-30,01:01:45.000,181,10995130,14045,0,1751245304,13048.589777359994,13.416538260004018,53418.87785904001 2025-06-30,01:01:46.000,181,10995133,13885,0,1751245305,13048.670613079994,13.395390869998664,53418.83593632001 2025-06-30,01:01:47.000,181,10995097,14205,0,1751245306,13048.657140459989,13.409489130004658,53418.89183328 2025-06-30,01:01:48.000,181,10995166,13805,0,1751245307,13048.643667839999,13.395390869998664,53418.94074312 2025-06-30,01:01:49.000,181,10995161,13765,0,1751245308,13048.663876769999,13.381292609999946,53418.94773024 2025-06-30,01:01:50.000,181,10995145,14085,0,1751245309,13048.663876769999,13.416538260004018,53418.96170448 2025-06-30,01:01:51.000,181,10995120,13965,0,1751245310,13048.670613079994,13.416538260004018,53418.8988204 2025-06-30,01:01:52.000,181,10995152,13685,0,1751245311,13048.71776724999,13.437685650002095,53418.96170448 2025-06-30,01:01:53.000,181,10995174,14045,0,1751245312,13048.650404149994,13.458833040000172,53418.99664008 2025-06-30,01:01:54.000,181,10995113,14045,0,1751245313,13048.650404149994,13.437685650002095,53419.01760144 2025-06-30,01:01:55.000,181,10995117,13845,0,1751245314,13048.643667839999,13.451783910000813,53418.99664008 2025-06-30,01:01:56.000,181,10995098,14085,0,1751245315,13048.623458909999,13.423587390003377,53419.01061432 2025-06-30,01:01:57.000,181,10995141,13845,0,1751245316,13048.603249979999,13.47293129999889,53419.05253704001 2025-06-30,01:01:58.000,181,10995112,13885,0,1751245317,13048.609986289994,13.451783910000813,53419.02458856001 2025-06-30,01:01:59.000,181,10995109,13965,0,1751245318,13048.630195219994,13.444734780001454,53419.08747264 2025-06-30,01:02:00.000,181,10995158,14205,0,1751245319,13048.636931529989,13.458833040000172,53419.06651128 2025-06-30,01:02:01.000,181,10995119,13965,0,1751245320,13048.630195219994,13.458833040000172,53419.09445976001 2025-06-30,01:02:02.000,181,10995186,14245,0,1751245321,13048.603249979999,13.465882169999531,53419.12240824001 2025-06-30,01:02:03.000,181,10995131,13885,0,1751245322,13048.636931529989,13.536373470000399,53419.07349840001 2025-06-30,01:02:04.000,181,10995127,13685,0,1751245323,13048.636931529989,13.557520859998476,53419.15734384 2025-06-30,01:02:05.000,181,10995168,14125,0,1751245324,13048.630195219994,13.57866825000383,53419.13638248 2025-06-30,01:02:06.000,181,10995103,13925,0,1751245325,13048.684085699999,13.585717380003189,53419.12939536 2025-06-30,01:02:07.000,181,10995177,13565,0,1751245326,13048.684085699999,13.57161912000447,53419.20625368 2025-06-30,01:02:08.000,181,10995176,14085,0,1751245327,13048.704294629999,13.564569989997835,53419.18529232 2025-06-30,01:02:09.000,181,10995149,13925,0,1751245328,13048.71776724999,13.613913900000625,53419.23420216 2025-06-30,01:02:10.000,181,10995144,14165,0,1751245329,13048.731239869994,13.628012159999344,53419.26215064001 2025-06-30,01:02:11.000,181,10995123,13965,0,1751245330,13048.771657729994,13.613913900000625,53419.27612488 2025-06-30,01:02:12.000,181,10995183,13845,0,1751245331,13048.80533928,13.635061289998703,53419.35997032001 2025-06-30,01:02:13.000,181,10995197,14005,0,1751245332,13048.81881189999,13.628012159999344,53419.3529832 2025-06-30,01:02:14.000,181,10995150,14125,0,1751245333,13048.886175,13.592766510002548,53419.33900896001 2025-06-30,01:02:15.000,181,10995133,13885,0,1751245334,13048.913120239995,13.599815640001907,53419.318047600005 2025-06-30,01:02:16.000,181,10995132,13845,0,1751245335,13048.98721965,13.592766510002548,53419.415867280004 2025-06-30,01:02:17.000,181,10995168,13925,0,1751245336,13049.014164889995,13.599815640001907,53419.39490592 2025-06-30,01:02:18.000,181,10995178,13845,0,1751245337,13049.06131905999,13.592766510002548,53419.40189304 2025-06-30,01:02:19.000,181,10995192,13925,0,1751245338,13049.074791679996,13.57161912000447,53419.436828640006 2025-06-30,01:02:20.000,181,10995140,13805,0,1751245339,13049.0882643,13.564569989997835,53419.4228544 2025-06-30,01:02:21.000,181,10995094,13805,0,1751245340,13049.12194584999,13.557520859998476,53419.44381576 2025-06-30,01:02:22.000,181,10995203,13925,0,1751245341,13049.12868216,13.550471729999117,53419.485738480005 2025-06-30,01:02:23.000,181,10995148,13885,0,1751245342,13049.12194584999,13.57866825000383,53419.485738480005 2025-06-30,01:02:24.000,181,10995106,13885,0,1751245343,13049.175836329996,13.585717380003189,53419.51368696 2025-06-30,01:02:25.000,181,10995170,13925,0,1751245344,13049.16910002,13.613913900000625,53419.42984152001 2025-06-30,01:02:26.000,181,10995126,14125,0,1751245345,13049.196045259996,13.628012159999344,53419.46477712 2025-06-30,01:02:27.000,181,10995143,13845,0,1751245346,13049.222990499991,13.642110419998062,53419.485738480005 2025-06-30,01:02:28.000,181,10995120,13925,0,1751245347,13049.209517880001,13.677356070002133,53419.52067408 2025-06-30,01:02:29.000,181,10995157,13925,0,1751245348,13049.229726810001,13.691454330000852,53419.52067408 2025-06-30,01:02:30.000,181,10995154,13685,0,1751245349,13049.276880979996,13.726699979997647,53419.57657104001 2025-06-30,01:02:31.000,181,10995114,14085,0,1751245350,13049.283617289992,13.768994760001078,53419.632468 2025-06-30,01:02:32.000,181,10995198,14245,0,1751245351,13049.263408359991,13.776043890000437,53419.68137784 2025-06-30,01:02:33.000,181,10995123,14085,0,1751245352,13049.263408359991,13.790142149999156,53419.67439072001 2025-06-30,01:02:34.000,181,10995128,13805,0,1751245353,13049.290353600001,13.811289540004509,53419.653429360005 2025-06-30,01:02:35.000,181,10995184,13765,0,1751245354,13049.290353600001,13.811289540004509,53419.68137784 2025-06-30,01:02:36.000,181,10995146,13925,0,1751245355,13049.337507769997,13.860633450000023,53419.702339200005 2025-06-30,01:02:37.000,181,10995139,13885,0,1751245356,13049.350980390001,13.888829970004736,53419.807146 2025-06-30,01:02:38.000,181,10995136,13925,0,1751245357,13049.357716699997,13.874731709998741,53419.83509448 2025-06-30,01:02:39.000,181,10995174,13725,0,1751245358,13049.377925629997,13.909977360002813,53419.772210400006 2025-06-30,01:02:40.000,181,10995138,13845,0,1751245359,13049.377925629997,13.909977360002813,53419.81413312001 2025-06-30,01:02:41.000,181,10995108,13925,0,1751245360,13049.418343489997,13.867682579999382,53419.772210400006 2025-06-30,01:02:42.000,181,10995154,14045,0,1751245361,13049.431816110002,13.909977360002813,53419.83509448 2025-06-30,01:02:43.000,181,10995151,13725,0,1751245362,13049.458761349997,13.874731709998741,53419.84906872 2025-06-30,01:02:44.000,181,10995140,13605,0,1751245363,13049.465497659992,13.945223009999609,53419.89099144001 2025-06-30,01:02:45.000,181,10995139,14005,0,1751245364,13049.472233970002,13.924075620001531,53419.83509448 2025-06-30,01:02:46.000,181,10995064,13885,0,1751245365,13049.492442900002,13.909977360002813,53419.83509448 2025-06-30,01:02:47.000,181,10995119,13605,0,1751245366,13049.539597069997,13.874731709998741,53419.81413312001 2025-06-30,01:02:48.000,181,10995213,13725,0,1751245367,13049.532860760002,13.895879100004095,53419.83509448 2025-06-30,01:02:49.000,181,10995142,13565,0,1751245368,13049.539597069997,13.860633450000023,53419.89797856 2025-06-30,01:02:50.000,181,10995123,13485,0,1751245369,13049.559805999997,13.888829970004736,53419.8770172 2025-06-30,01:02:51.000,181,10995130,13605,0,1751245370,13049.546333379993,13.902928230003454,53419.90496568 2025-06-30,01:02:52.000,181,10995190,13885,0,1751245371,13049.559805999997,13.874731709998741,53419.9468884 2025-06-30,01:02:53.000,181,10995194,13765,0,1751245372,13049.566542309993,13.909977360002813,53419.89797856 2025-06-30,01:02:54.000,181,10995157,13525,0,1751245373,13049.559805999997,13.909977360002813,53419.96784976 2025-06-30,01:02:55.000,181,10995138,13685,0,1751245374,13049.566542309993,13.902928230003454,53419.90496568 2025-06-30,01:02:56.000,181,10995154,13445,0,1751245375,13049.586751239993,13.98046866000368,53419.91195280001 2025-06-30,01:02:57.000,181,10995145,13445,0,1751245376,13049.526124449992,13.994566920002399,53419.98182400001 2025-06-30,01:02:58.000,181,10995133,13485,0,1751245377,13049.546333379993,14.001616050001758,53419.99579824 2025-06-30,01:02:59.000,181,10995140,13605,0,1751245378,13049.546333379993,14.036861699998553,53420.02374672 2025-06-30,01:03:00.000,181,10995133,13765,0,1751245379,13049.519388139997,14.065058220003266,53420.0167596 2025-06-30,01:03:01.000,181,10995124,13365,0,1751245380,13049.526124449992,14.072107350002625,53420.00278536 2025-06-30,01:03:02.000,181,10995149,13485,0,1751245381,13049.472233970002,14.100303870000062,53420.04470808 2025-06-30,01:03:03.000,181,10995169,13405,0,1751245382,13049.472233970002,14.15669691000221,53420.04470808 2025-06-30,01:03:04.000,181,10995147,13565,0,1751245383,13049.458761349997,14.198991689998365,53420.05169520001 2025-06-30,01:03:05.000,181,10995164,13525,0,1751245384,13049.445288729992,14.227188210003078,53419.99579824 2025-06-30,01:03:06.000,181,10995124,13445,0,1751245385,13049.418343489997,14.241286470001796,53420.00278536 2025-06-30,01:03:07.000,181,10995153,13525,0,1751245386,13049.425079799992,14.311777770002664,53420.07265656 2025-06-30,01:03:08.000,181,10995134,13365,0,1751245387,13049.357716699997,14.34702341999946,53420.05868232001 2025-06-30,01:03:09.000,181,10995141,13485,0,1751245388,13049.324035149992,14.368170810004813,53420.0167596 2025-06-30,01:03:10.000,181,10995168,13445,0,1751245389,13049.310562530001,14.39636733000225,53420.05868232001 2025-06-30,01:03:11.000,181,10995137,13245,0,1751245390,13049.310562530001,14.417514720000327,53420.0167596 2025-06-30,01:03:12.000,181,10995135,13365,0,1751245391,13049.303826219992,14.410465590000967,53420.086630800004 2025-06-30,01:03:13.000,181,10995170,13645,0,1751245392,13049.364453009992,14.375219940004172,53420.07265656 2025-06-30,01:03:14.000,181,10995122,13125,0,1751245393,13049.398134559997,14.368170810004813,53420.037720960005 2025-06-30,01:03:15.000,181,10995173,13165,0,1751245394,13049.398134559997,14.38931820000289,53420.07265656 2025-06-30,01:03:16.000,181,10995134,13365,0,1751245395,13049.425079799992,14.410465590000967,53420.13554064 2025-06-30,01:03:17.000,181,10995152,13125,0,1751245396,13049.438552419997,14.375219940004172,53420.07964368001 2025-06-30,01:03:18.000,181,10995112,13245,0,1751245397,13049.465497659992,14.382269070003531,53420.06566944 2025-06-30,01:03:19.000,181,10995156,13165,0,1751245398,13049.418343489997,14.417514720000327,53420.12855352001 2025-06-30,01:03:20.000,181,10995122,13325,0,1751245399,13049.458761349997,14.438662109998404,53420.17746336001 2025-06-30,01:03:21.000,181,10995149,13245,0,1751245400,13049.505915519992,14.382269070003531,53420.11457928 2025-06-30,01:03:22.000,181,10995140,13285,0,1751245401,13049.519388139997,14.466858630003117,53420.16348912 2025-06-30,01:03:23.000,181,10995141,13285,0,1751245402,13049.566542309993,14.459809500003757,53420.06566944 2025-06-30,01:03:24.000,181,10995150,13205,0,1751245403,13049.633905410003,14.480956890001835,53420.18445048 2025-06-30,01:03:25.000,181,10995086,13565,0,1751245404,13049.734950059988,14.480956890001835,53420.16348912 2025-06-30,01:03:26.000,181,10995110,13125,0,1751245405,13049.788840539994,14.466858630003117,53420.21938608001 2025-06-30,01:03:27.000,181,10995135,13445,0,1751245406,13049.903357809999,14.488006020001194,53420.24034744 2025-06-30,01:03:28.000,181,10995159,13205,0,1751245407,13050.031347699995,14.480956890001835,53420.24733456001 2025-06-30,01:03:29.000,181,10995141,13325,0,1751245408,13050.12565604,14.495055150000553,53420.24733456001 2025-06-30,01:03:30.000,181,10995150,13205,0,1751245409,13050.193019139995,14.459809500003757,53420.16348912 2025-06-30,01:03:31.000,181,10995067,13325,0,1751245410,13050.314272719996,14.452760370004398,53420.21938608001 2025-06-30,01:03:32.000,181,10995173,13165,0,1751245411,13050.381635819991,14.544399060003343,53420.29624440001 2025-06-30,01:03:33.000,181,10995123,13445,0,1751245412,13050.469207850001,14.607841230004851,53420.39406408001 2025-06-30,01:03:34.000,181,10995125,13045,0,1751245413,13050.556779879997,14.628988620002929,53420.35912848 2025-06-30,01:03:35.000,181,10995112,13005,0,1751245414,13050.630879290002,14.678332529998443,53420.38008984 2025-06-30,01:03:36.000,181,10995160,13085,0,1751245415,13050.725187629992,14.720627310001873,53420.4010512 2025-06-30,01:03:37.000,181,10995168,13005,0,1751245416,13050.806023349993,14.769971220004663,53420.48489664001 2025-06-30,01:03:38.000,181,10995131,13445,0,1751245417,13050.893595379988,14.854560780004249,53420.505858 2025-06-30,01:03:39.000,181,10995168,13205,0,1751245418,13050.940749549998,14.854560780004249,53420.56175496001 2025-06-30,01:03:40.000,181,10995148,13325,0,1751245419,13051.014848959989,14.896855560000404,53420.5757292 2025-06-30,01:03:41.000,181,10995092,13045,0,1751245420,13051.095684679989,14.910953819999122,53420.60367768001 2025-06-30,01:03:42.000,181,10995149,13245,0,1751245421,13051.122629919999,14.932101210004475,53420.708484480005 2025-06-30,01:03:43.000,181,10995156,13125,0,1751245422,13051.19672932999,14.946199470003194,53420.66656176 2025-06-30,01:03:44.000,181,10995160,13285,0,1751245423,13051.2438835,14.946199470003194,53420.757394320004 2025-06-30,01:03:45.000,181,10995110,13365,0,1751245424,13051.33819183999,14.953248600002553,53420.757394320004 2025-06-30,01:03:46.000,181,10995110,13165,0,1751245425,13051.351664459995,14.967346860001271,53420.82027840001 2025-06-30,01:03:47.000,181,10995123,13125,0,1751245426,13051.35840076999,14.995543379998708,53420.86220112 2025-06-30,01:03:48.000,181,10995147,13205,0,1751245427,13051.432500179995,14.995543379998708,53420.86918824001 2025-06-30,01:03:49.000,181,10995175,13285,0,1751245428,13051.49986327999,14.967346860001271,53420.84822688001 2025-06-30,01:03:50.000,181,10995141,12925,0,1751245429,13051.553753759996,14.995543379998708,53420.86918824001 2025-06-30,01:03:51.000,181,10995103,13325,0,1751245430,13051.580698999991,14.953248600002553,53420.855214 2025-06-30,01:03:52.000,181,10995122,13365,0,1751245431,13051.621116859991,14.910953819999122,53420.91809808001 2025-06-30,01:03:53.000,181,10995123,13445,0,1751245432,13051.648062100001,14.896855560000404,53421.01591776001 2025-06-30,01:03:54.000,181,10995139,13285,0,1751245433,13051.762579369992,14.861609910003608,53421.00194352 2025-06-30,01:03:55.000,181,10995124,12885,0,1751245434,13051.823206159992,14.882757300001686,53421.03687912001 2025-06-30,01:03:56.000,181,10995089,12885,0,1751245435,13051.836678779997,14.861609910003608,53421.029892 2025-06-30,01:03:57.000,181,10995132,13085,0,1751245436,13051.883832949992,14.861609910003608,53421.07880184 2025-06-30,01:03:58.000,181,10995112,13005,0,1751245437,13051.937723429997,14.861609910003608,53421.06482760001 2025-06-30,01:03:59.000,181,10995130,12965,0,1751245438,13051.944459739992,14.84751165000489,53421.113737440006 2025-06-30,01:04:00.000,181,10995151,13165,0,1751245439,13052.018559149998,14.84751165000489,53421.162647280005 2025-06-30,01:04:01.000,181,10995137,13245,0,1751245440,13052.045504389993,14.840462519998255,53421.14168592 2025-06-30,01:04:02.000,181,10995163,13285,0,1751245441,13052.126340109993,14.7981677400021,53421.20457000001 2025-06-30,01:04:03.000,181,10995160,12965,0,1751245442,13052.126340109993,14.833413389998896,53421.2395056 2025-06-30,01:04:04.000,181,10995162,13245,0,1751245443,13052.173494279989,14.84751165000489,53421.2395056 2025-06-30,01:04:05.000,181,10995137,13205,0,1751245444,13052.186966899993,14.889806430001045,53421.225531359996 2025-06-30,01:04:06.000,181,10995095,13285,0,1751245445,13052.220648449998,14.910953819999122,53421.27444120001 2025-06-30,01:04:07.000,181,10995189,13205,0,1751245446,13052.261066309999,14.939150340003835,53421.260466960004 2025-06-30,01:04:08.000,181,10995132,13245,0,1751245447,13052.308220479994,14.967346860001271,53421.3093768 2025-06-30,01:04:09.000,181,10995169,12925,0,1751245448,13052.341902029999,14.953248600002553,53421.3443124 2025-06-30,01:04:10.000,181,10995131,13445,0,1751245449,13052.39579250999,15.03078903000278,53421.36527376 2025-06-30,01:04:11.000,181,10995082,13325,0,1751245450,13052.42273775,15.080132939998293,53421.379248000005 2025-06-30,01:04:12.000,181,10995161,13405,0,1751245451,13052.469891919995,15.122427720001724,53421.35828664 2025-06-30,01:04:13.000,181,10995183,13205,0,1751245452,13052.530518709995,15.108329460003006,53421.449119200006 2025-06-30,01:04:14.000,181,10995185,12925,0,1751245453,13052.550727639995,15.143575109999801,53421.40719648 2025-06-30,01:04:15.000,181,10995210,12965,0,1751245454,13052.570936569995,15.19996815000195,53421.42117072001 2025-06-30,01:04:16.000,181,10995095,12925,0,1751245455,13052.570936569995,15.235213799998746,53421.44213208001 2025-06-30,01:04:17.000,181,10995178,12965,0,1751245456,13052.66524491,15.24931206000474,53421.393222239996 2025-06-30,01:04:18.000,181,10995143,13325,0,1751245457,13052.631563359995,15.270459450002818,53421.449119200006 2025-06-30,01:04:19.000,181,10995132,13325,0,1751245458,13052.65850859999,15.312754229998973,53421.40719648 2025-06-30,01:04:20.000,181,10995131,13245,0,1751245459,13052.68545384,15.312754229998973,53421.43514496 2025-06-30,01:04:21.000,181,10995142,13085,0,1751245460,13052.752816939996,15.326852489997691,53421.42117072001 2025-06-30,01:04:22.000,181,10995140,13005,0,1751245461,13052.74608063,15.347999880003044,53421.40020936001 2025-06-30,01:04:23.000,181,10995139,13125,0,1751245462,13052.820180039991,15.347999880003044,53421.45610632 2025-06-30,01:04:24.000,181,10995189,13205,0,1751245463,13052.867334210001,15.326852489997691,53421.47008056001 2025-06-30,01:04:25.000,181,10995207,13085,0,1751245464,13052.860597899991,15.376196400000481,53421.46309344 2025-06-30,01:04:26.000,181,10995115,12965,0,1751245465,13052.975115169997,15.362098140001763,53421.4141836 2025-06-30,01:04:27.000,181,10995176,13005,0,1751245466,13053.002060409992,15.397343789998558,53421.449119200006 2025-06-30,01:04:28.000,181,10995196,13165,0,1751245467,13053.062687199992,15.362098140001763,53421.4840548 2025-06-30,01:04:29.000,181,10995214,13045,0,1751245468,13053.103105059992,15.340950750003685,53421.498029040005 2025-06-30,01:04:30.000,181,10995132,13325,0,1751245469,13053.150259230002,15.369147270001122,53421.51899040001 2025-06-30,01:04:31.000,181,10995075,13005,0,1751245470,13053.264776499993,15.355049010002404,53421.53995176001 2025-06-30,01:04:32.000,181,10995162,13445,0,1751245471,13053.311930669988,15.397343789998558,53421.595848720004 2025-06-30,01:04:33.000,181,10995146,12925,0,1751245472,13053.332139599988,15.3902946599992,53421.60283584 2025-06-30,01:04:34.000,181,10995146,13285,0,1751245473,13053.399502699998,15.38324552999984,53421.67969416 2025-06-30,01:04:35.000,181,10995168,13325,0,1751245474,13053.433184249989,15.404392919997917,53421.65873280001 2025-06-30,01:04:36.000,181,10995071,13325,0,1751245475,13053.500547349999,15.42554031000327,53421.67270704 2025-06-30,01:04:37.000,181,10995197,13005,0,1751245476,13053.527492589994,15.43258944000263,53421.70764264001 2025-06-30,01:04:38.000,181,10995110,12765,0,1751245477,13053.561174139999,15.411442050004553,53421.72161688 2025-06-30,01:04:39.000,181,10995159,13125,0,1751245478,13053.567910449994,15.411442050004553,53421.68668128001 2025-06-30,01:04:40.000,181,10995147,12845,0,1751245479,13053.62180093,15.43258944000263,53421.665719920005 2025-06-30,01:04:41.000,181,10995102,13245,0,1751245480,13053.628537239994,15.474884219998785,53421.60283584 2025-06-30,01:04:42.000,181,10995190,13245,0,1751245481,13053.62180093,15.43963857000199,53421.60283584 2025-06-30,01:04:43.000,181,10995149,13285,0,1751245482,13053.63527354999,15.43258944000263,53421.60982296001 2025-06-30,01:04:44.000,181,10995165,13245,0,1751245483,13053.65548247999,15.446687700001348,53421.6237972 2025-06-30,01:04:45.000,181,10995156,13285,0,1751245484,13053.709372959995,15.488982480004779,53421.63777144001 2025-06-30,01:04:46.000,181,10995097,13205,0,1751245485,13053.71610926999,15.517179000002216,53421.58886160001 2025-06-30,01:04:47.000,181,10995132,13405,0,1751245486,13053.72284558,15.510129870002856,53421.60283584 2025-06-30,01:04:48.000,181,10995161,13165,0,1751245487,13053.74305451,15.488982480004779,53421.64475856 2025-06-30,01:04:49.000,181,10995141,13205,0,1751245488,13053.77673605999,15.496031610004138,53421.60283584 2025-06-30,01:04:50.000,181,10995174,13245,0,1751245489,13053.830626539995,15.488982480004779,53421.58886160001 2025-06-30,01:04:51.000,181,10995144,13245,0,1751245490,13053.85757177999,15.496031610004138,53421.546938880005 2025-06-30,01:04:52.000,181,10995158,13205,0,1751245491,13053.891253329995,15.42554031000327,53421.60283584 2025-06-30,01:04:53.000,181,10995160,13205,0,1751245492,13053.891253329995,15.404392919997917,53421.595848720004 2025-06-30,01:04:54.000,181,10995162,13125,0,1751245493,13053.92493488,15.38324552999984,53421.58886160001 2025-06-30,01:04:55.000,181,10995147,13325,0,1751245494,13053.98556167,15.397343789998558,53421.58886160001 2025-06-30,01:04:56.000,181,10995080,13165,0,1751245495,13053.97882535999,15.369147270001122,53421.595848720004 2025-06-30,01:04:57.000,181,10995192,13165,0,1751245496,13054.032715839996,15.333901620004326,53421.57488736 2025-06-30,01:04:58.000,181,10995166,13165,0,1751245497,13054.086606320001,15.284557710001536,53421.595848720004 2025-06-30,01:04:59.000,181,10995172,13125,0,1751245498,13054.174178349997,15.066034679999575,53421.428157840004 2025-06-30,01:05:00.000,181,10995158,13125,0,1751245499,13054.167442040001,15.044887290001498,53421.36527376 2025-06-30,01:05:01.000,181,10995143,13045,0,1751245500,13054.187650970001,15.016690770004061,53421.379248000005 2025-06-30,01:05:02.000,181,10995139,13325,0,1751245501,13054.201123589992,15.009641640004702,53421.35129952001 2025-06-30,01:05:03.000,181,10995165,13005,0,1751245502,13054.167442040001,14.98144511999999,53421.35129952001 2025-06-30,01:05:04.000,181,10995146,13205,0,1751245503,13054.214596209997,14.97439599000063,53421.36527376 2025-06-30,01:05:05.000,181,10995139,13165,0,1751245504,13054.180914659992,14.988494249999349,53421.42117072001 2025-06-30,01:05:06.000,181,10995164,13285,0,1751245505,13054.174178349997,15.03078903000278,53421.50501616 2025-06-30,01:05:07.000,181,10995169,13245,0,1751245506,13054.140496799992,15.051936420000857,53421.58886160001 2025-06-30,01:05:08.000,181,10995144,13285,0,1751245507,13054.120287869991,15.009641640004702,53421.60982296001 2025-06-30,01:05:09.000,181,10995185,13125,0,1751245508,13054.174178349997,15.016690770004061,53421.58187448 2025-06-30,01:05:10.000,181,10995145,13325,0,1751245509,13054.241541449992,14.826364259999536,53421.3443124 2025-06-30,01:05:11.000,181,10995131,13285,0,1751245510,13054.281959309992,14.812266000000818,53421.330338160005 2025-06-30,01:05:12.000,181,10995181,13245,0,1751245511,13054.228068830002,14.7981677400021,53421.3443124 2025-06-30,01:05:13.000,181,10995184,13205,0,1751245512,13054.255014069997,14.833413389998896,53421.330338160005 2025-06-30,01:05:14.000,181,10995164,12965,0,1751245513,13054.308904550002,14.819315130000177,53421.3443124 2025-06-30,01:05:15.000,181,10995127,13405,0,1751245514,13054.268486690002,14.92505207999784,53421.51200328 2025-06-30,01:05:16.000,181,10995209,13365,0,1751245515,13054.308904550002,14.910953819999122,53421.46309344 2025-06-30,01:05:17.000,181,10995180,13085,0,1751245516,13054.349322410002,14.868659040002967,53421.40719648 2025-06-30,01:05:18.000,181,10995152,13085,0,1751245517,13054.362795029992,14.918002949998481,53421.4141836 2025-06-30,01:05:19.000,181,10995191,13445,0,1751245518,13054.403212889993,14.861609910003608,53421.44213208001 2025-06-30,01:05:20.000,181,10995173,13405,0,1751245519,13054.470575990003,14.882757300001686,53421.50501616 2025-06-30,01:05:21.000,181,10995165,13525,0,1751245520,13054.517730159998,14.875708170002326,53421.49104192001 2025-06-30,01:05:22.000,181,10995188,13165,0,1751245521,13054.585093259993,14.882757300001686,53421.560913119996 2025-06-30,01:05:23.000,181,10995157,13285,0,1751245522,13054.578356949998,14.882757300001686,53421.595848720004 2025-06-30,01:05:24.000,181,10995127,12965,0,1751245523,13054.665928979994,14.826364259999536,53421.553926 2025-06-30,01:05:25.000,181,10995150,13365,0,1751245524,13054.726555769994,14.861609910003608,53421.58886160001 2025-06-30,01:05:26.000,181,10995148,13285,0,1751245525,13054.726555769994,14.854560780004249,53421.6237972 2025-06-30,01:05:27.000,181,10995188,13005,0,1751245526,13054.79391886999,14.805216870001459,53421.58886160001 2025-06-30,01:05:28.000,181,10995183,13005,0,1751245527,13054.84107304,14.664234269999724,53421.51899040001 2025-06-30,01:05:29.000,181,10995170,13245,0,1751245528,13054.83433672999,14.706529050003155,53421.58886160001 2025-06-30,01:05:30.000,181,10995161,13245,0,1751245529,13054.86128197,14.706529050003155,53421.53995176001 2025-06-30,01:05:31.000,181,10995158,13245,0,1751245530,13054.888227209995,14.678332529998443,53421.57488736 2025-06-30,01:05:32.000,181,10995118,13085,0,1751245531,13054.8814909,14.643086880001647,53421.53995176001 2025-06-30,01:05:33.000,181,10995147,13125,0,1751245532,13054.93538137999,14.657185140000365,53421.546938880005 2025-06-30,01:05:34.000,181,10995129,13205,0,1751245533,13054.94211769,14.636037750002288,53421.57488736 2025-06-30,01:05:35.000,181,10995133,13285,0,1751245534,13054.96232662,14.61489036000421,53421.53995176001 2025-06-30,01:05:36.000,181,10995133,13445,0,1751245535,13054.96232662,14.57259558000078,53421.50501616 2025-06-30,01:05:37.000,181,10995165,13165,0,1751245536,13054.98253555,14.488006020001194,53421.47706768 2025-06-30,01:05:38.000,181,10995118,13245,0,1751245537,13054.969062929995,14.488006020001194,53421.560913119996 2025-06-30,01:05:39.000,181,10995128,13365,0,1751245538,13055.00274448,14.445711239997763,53421.58187448 2025-06-30,01:05:40.000,181,10995109,13085,0,1751245539,13055.049898649995,14.410465590000967,53421.63777144001 2025-06-30,01:05:41.000,181,10995198,13365,0,1751245540,13055.07684388999,14.368170810004813,53421.74257824 2025-06-30,01:05:42.000,181,10995148,13165,0,1751245541,13055.07684388999,14.318826900002023,53421.72161688 2025-06-30,01:05:43.000,181,10995153,13325,0,1751245542,13055.10378913,14.248335600001155,53421.68668128001 2025-06-30,01:05:44.000,181,10995143,13085,0,1751245543,13055.13747067999,14.220139080003719,53421.665719920005 2025-06-30,01:05:45.000,181,10995123,13285,0,1751245544,13055.130734369995,14.142598650003492,53421.70764264001 2025-06-30,01:05:46.000,181,10995123,13085,0,1751245545,13055.171152229996,14.093254740000702,53421.73559112001 2025-06-30,01:05:47.000,181,10995188,13405,0,1751245546,13055.251987949996,14.036861699998553,53421.6936684 2025-06-30,01:05:48.000,181,10995163,13165,0,1751245547,13055.312614739996,13.994566920002399,53421.70764264001 2025-06-30,01:05:49.000,181,10995164,13205,0,1751245548,13055.353032599996,13.952272139998968,53421.70764264001 2025-06-30,01:05:50.000,181,10995168,13285,0,1751245549,13055.413659389997,13.867682579999382,53421.714629760005 2025-06-30,01:05:51.000,181,10995170,13085,0,1751245550,13055.447340940002,13.818338670003868,53421.763539600004 2025-06-30,01:05:52.000,181,10995198,13285,0,1751245551,13055.474286179997,13.790142149999156,53421.80546232001 2025-06-30,01:05:53.000,181,10995197,13045,0,1751245552,13055.481022489992,13.761945630001719,53421.84738504 2025-06-30,01:05:54.000,181,10995195,13445,0,1751245553,13055.494495109997,13.733749110004283,53421.882320640005 2025-06-30,01:05:55.000,181,10995203,13285,0,1751245554,13055.609012380002,13.663257810003415,53421.8683464 2025-06-30,01:05:56.000,181,10995123,13725,0,1751245555,13055.635957619997,13.670306940002774,53421.90328200001 2025-06-30,01:05:57.000,181,10995156,13645,0,1751245556,13055.696584409998,13.656208680004056,53421.88930776 2025-06-30,01:05:58.000,181,10995113,13685,0,1751245557,13055.750474889988,13.613913900000625,53421.91026912 2025-06-30,01:05:59.000,181,10995163,13765,0,1751245558,13055.811101679988,13.592766510002548,53421.94520472001 2025-06-30,01:06:00.000,181,10995134,13885,0,1751245559,13055.851519539989,13.557520859998476,53421.9382176 2025-06-30,01:06:01.000,181,10995143,14085,0,1751245560,13055.918882639999,13.543422599999758,53421.97315320001 2025-06-30,01:06:02.000,181,10995145,14085,0,1751245561,13055.939091569999,13.458833040000172,53421.99411456001 2025-06-30,01:06:03.000,181,10995130,14085,0,1751245562,13055.959300499999,13.487029560004885,53421.931230480004 2025-06-30,01:06:04.000,181,10995144,14325,0,1751245563,13055.99298204999,13.430636520002736,53422.0080888 2025-06-30,01:06:05.000,181,10995181,14405,0,1751245564,13055.999718359999,13.374243480000587,53422.0080888 2025-06-30,01:06:06.000,181,10995146,14405,0,1751245565,13056.019927289999,13.395390869998664,53421.97315320001 2025-06-30,01:06:07.000,181,10995148,14645,0,1751245566,13056.019927289999,13.247359140004846,53421.99411456001 2025-06-30,01:06:08.000,181,10995108,14885,0,1751245567,13055.999718359999,13.247359140004846,53422.02905016 2025-06-30,01:06:09.000,181,10995144,14765,0,1751245568,13055.99298204999,13.16981871000462,53422.03603728 2025-06-30,01:06:10.000,181,10995133,14845,0,1751245569,13055.966036809994,13.06408175999968,53421.98712744 2025-06-30,01:06:11.000,181,10995123,14405,0,1751245570,13055.939091569999,13.042934370001603,53422.01507592 2025-06-30,01:06:12.000,181,10995210,14765,0,1751245571,13055.959300499999,12.993590459998813,53422.07796 2025-06-30,01:06:13.000,181,10995082,14565,0,1751245572,13055.918882639999,12.923099159997946,53422.0080888 2025-06-30,01:06:14.000,181,10995114,14405,0,1751245573,13055.918882639999,12.84555872999772,53422.01507592 2025-06-30,01:06:15.000,181,10995134,14325,0,1751245574,13055.871728469989,12.831460469999001,53421.98712744 2025-06-30,01:06:16.000,181,10995130,14485,0,1751245575,13055.811101679988,12.782116560003487,53422.02905016 2025-06-30,01:06:17.000,181,10995153,14885,0,1751245576,13055.858255849998,12.76801830000477,53422.03603728 2025-06-30,01:06:18.000,181,10995186,14325,0,1751245577,13055.824574299993,12.76801830000477,53422.04302440001 2025-06-30,01:06:19.000,181,10995170,14405,0,1751245578,13055.777420129998,12.746870909999416,53422.001101680005 2025-06-30,01:06:20.000,181,10995160,14405,0,1751245579,13055.737002269998,12.725723520001338,53422.03603728 2025-06-30,01:06:21.000,181,10995098,14245,0,1751245580,13055.662902859993,12.71867439000198,53422.03603728 2025-06-30,01:06:22.000,181,10995178,14365,0,1751245581,13055.615748689997,12.683428739997908,53422.07097288001 2025-06-30,01:06:23.000,181,10995162,14205,0,1751245582,13055.541649279992,12.690477870004543,53422.02206304001 2025-06-30,01:06:24.000,181,10995134,14045,0,1751245583,13055.507967730002,12.648183090001112,53422.07097288001 2025-06-30,01:06:25.000,181,10995180,14405,0,1751245584,13055.433868319997,12.648183090001112,53422.050011520005 2025-06-30,01:06:26.000,181,10995097,14365,0,1751245585,13055.420395699992,12.619986570003675,53422.02905016 2025-06-30,01:06:27.000,181,10995167,14485,0,1751245586,13055.413659389997,12.577691790000245,53421.98014032 2025-06-30,01:06:28.000,181,10995121,14485,0,1751245587,13055.400186769992,12.521298749998095,53421.94520472001 2025-06-30,01:06:29.000,181,10995139,14485,0,1751245588,13055.379977839992,12.500151360000018,53421.931230480004 2025-06-30,01:06:30.000,181,10995279,14845,0,1751245589,13055.454077249997,12.422610929999792,53421.91725624 2025-06-30,01:06:31.000,181,10995065,14605,0,1751245590,13055.447340940002,12.373267020004278,53421.90328200001 2025-06-30,01:06:32.000,181,10995222,14685,0,1751245591,13055.440604629992,12.30277572000341,53421.896294879996 2025-06-30,01:06:33.000,181,10995049,14485,0,1751245592,13055.528176660002,12.288677460004692,53421.92424336001 2025-06-30,01:06:34.000,181,10995094,14725,0,1751245593,13055.521440349992,12.232284420002543,53421.86135928 2025-06-30,01:06:35.000,181,10995187,14565,0,1751245594,13055.501231419992,12.232284420002543,53421.8683464 2025-06-30,01:06:36.000,181,10995157,14605,0,1751245595,13055.561858209992,12.218186160003825,53421.84738504 2025-06-30,01:06:37.000,181,10995173,14685,0,1751245596,13055.575330829997,12.161793120001676,53421.86135928 2025-06-30,01:06:38.000,181,10995099,14485,0,1751245597,13055.588803450002,12.105400079999526,53421.87533352001 2025-06-30,01:06:39.000,181,10995151,14365,0,1751245598,13055.609012380002,11.992614000002504,53421.882320640005 2025-06-30,01:06:40.000,181,10995185,14325,0,1751245599,13055.615748689997,11.978515740003786,53421.81943656 2025-06-30,01:06:41.000,181,10995130,14125,0,1751245600,13055.622484999993,11.957368349998433,53421.79148808 2025-06-30,01:06:42.000,181,10995145,14365,0,1751245601,13055.669639170002,11.886877050004841,53421.80546232001 2025-06-30,01:06:43.000,181,10995113,14285,0,1751245602,13055.662902859993,11.816385750003974,53421.81943656 2025-06-30,01:06:44.000,181,10995160,14245,0,1751245603,13055.669639170002,11.767041840001184,53421.75655248001 2025-06-30,01:06:45.000,181,10995148,14525,0,1751245604,13055.689848100003,11.696550540000317,53421.75655248001 2025-06-30,01:06:46.000,181,10995139,14285,0,1751245605,13055.662902859993,11.62605923999945,53421.74257824 2025-06-30,01:06:47.000,181,10995186,14405,0,1751245606,13055.710057030003,11.520322290001786,53421.80546232001 2025-06-30,01:06:48.000,181,10995137,14365,0,1751245607,13055.716793339998,11.513273160002427,53421.74257824 2025-06-30,01:06:49.000,181,10995105,14125,0,1751245608,13055.750474889988,11.4357327300022,53421.70764264001 2025-06-30,01:06:50.000,181,10995177,14405,0,1751245609,13055.737002269998,11.351143170002615,53421.63777144001 2025-06-30,01:06:51.000,181,10995060,14845,0,1751245610,13055.743738579993,11.273602740002389,53421.6237972 2025-06-30,01:06:52.000,181,10995103,14125,0,1751245611,13055.696584409998,11.174914920004085,53421.6237972 2025-06-30,01:06:53.000,181,10995114,14365,0,1751245612,13055.703320719993,11.04098145000171,53421.58187448 2025-06-30,01:06:54.000,181,10995145,14285,0,1751245613,13055.723529649993,11.062128839999787,53421.67969416 2025-06-30,01:06:55.000,181,10995107,14405,0,1751245614,13055.689848100003,10.942293630003405,53421.665719920005 2025-06-30,01:06:56.000,181,10995161,14485,0,1751245615,13055.649430240002,10.899998849999974,53421.67969416 2025-06-30,01:06:57.000,181,10995180,14605,0,1751245616,13055.615748689997,10.75196711999888,53421.67969416 2025-06-30,01:06:58.000,181,10995057,14525,0,1751245617,13055.588803450002,10.695574080004008,53421.665719920005 2025-06-30,01:06:59.000,181,10995090,14485,0,1751245618,13055.629221310002,10.596886259998428,53421.665719920005 2025-06-30,01:07:00.000,181,10995096,14805,0,1751245619,13055.609012380002,10.568689740000991,53421.63777144001 2025-06-30,01:07:01.000,181,10995122,14445,0,1751245620,13055.615748689997,10.526394960004836,53421.6237972 2025-06-30,01:07:02.000,181,10995082,14605,0,1751245621,13055.622484999993,10.455903660003969,53421.616810080006 2025-06-30,01:07:03.000,181,10995126,14445,0,1751245622,13055.602276069993,10.39246149000246,53421.616810080006 2025-06-30,01:07:04.000,181,10995054,14565,0,1751245623,13055.635957619997,10.307871930002875,53421.60982296001 2025-06-30,01:07:05.000,181,10995128,14485,0,1751245624,13055.622484999993,10.21623324000393,53421.58886160001 2025-06-30,01:07:06.000,181,10995102,14645,0,1751245625,13055.629221310002,10.16688933000114,53421.64475856 2025-06-30,01:07:07.000,181,10995136,14605,0,1751245626,13055.615748689997,10.103447159999632,53421.64475856 2025-06-30,01:07:08.000,181,10995089,14525,0,1751245627,13055.602276069993,9.99066108000261,53421.665719920005 2025-06-30,01:07:09.000,181,10995153,14365,0,1751245628,13055.575330829997,9.94836629999918,53421.65174568 2025-06-30,01:07:10.000,181,10995151,14765,0,1751245629,13055.575330829997,9.920169780001743,53421.665719920005 2025-06-30,01:07:11.000,181,10995148,14685,0,1751245630,13055.528176660002,9.835580220002157,53421.665719920005 2025-06-30,01:07:12.000,181,10995130,14365,0,1751245631,13055.467549870002,9.821481960003439,53421.616810080006 2025-06-30,01:07:13.000,181,10995059,14325,0,1751245632,13055.447340940002,9.722794139997859,53421.63078432 2025-06-30,01:07:14.000,181,10995114,14485,0,1751245633,13055.353032599996,9.638204579998273,53421.60982296001 2025-06-30,01:07:15.000,181,10995185,14325,0,1751245634,13055.299142119991,9.624106319999555,53421.58886160001 2025-06-30,01:07:16.000,181,10995178,14325,0,1751245635,13055.312614739996,9.553615019998688,53421.63078432 2025-06-30,01:07:17.000,181,10995089,14405,0,1751245636,13055.292405809996,9.511320240002533,53421.60982296001 2025-06-30,01:07:18.000,181,10995094,14565,0,1751245637,13055.191361159996,9.426730680002947,53421.6237972 2025-06-30,01:07:19.000,181,10995081,14365,0,1751245638,13055.20483378,9.34919025000272,53421.553926 2025-06-30,01:07:20.000,181,10995132,14405,0,1751245639,13055.231779019996,9.264600690003135,53421.50501616 2025-06-30,01:07:21.000,181,10995132,14485,0,1751245640,13055.18462485,9.215256780000345,53421.43514496 2025-06-30,01:07:22.000,181,10995102,14445,0,1751245641,13055.150943299996,9.187060260002909,53421.379248000005 2025-06-30,01:07:23.000,181,10995097,14245,0,1751245642,13055.15767960999,9.088372440004605,53421.45610632 2025-06-30,01:07:24.000,181,10995112,14205,0,1751245643,13055.14420699,9.060175919999892,53421.498029040005 2025-06-30,01:07:25.000,181,10995124,14405,0,1751245644,13055.14420699,9.024930270003097,53421.45610632 2025-06-30,01:07:26.000,181,10995193,14245,0,1751245645,13055.0835802,8.94738984000287,53421.428157840004 2025-06-30,01:07:27.000,181,10995048,14285,0,1751245646,13055.0835802,8.940340710003511,53421.428157840004 2025-06-30,01:07:28.000,181,10995157,14645,0,1751245647,13055.009480789995,8.827554629999213,53421.40020936001 2025-06-30,01:07:29.000,181,10995153,14325,0,1751245648,13054.95559030999,8.785259850003058,53421.379248000005 2025-06-30,01:07:30.000,181,10995082,14325,0,1751245649,13054.888227209995,8.728866810000909,53421.449119200006 2025-06-30,01:07:31.000,181,10995098,14285,0,1751245650,13054.87475458999,8.679522899998119,53421.330338160005 2025-06-30,01:07:32.000,181,10995135,14245,0,1751245651,13054.79391886999,8.644277250001323,53421.3443124 2025-06-30,01:07:33.000,181,10995093,14605,0,1751245652,13054.699610529999,8.609031600004528,53421.3093768 2025-06-30,01:07:34.000,181,10995127,14445,0,1751245653,13054.625511119993,8.587884209999174,53421.37226088001 2025-06-30,01:07:35.000,181,10995157,14485,0,1751245654,13054.531202779988,8.559687690001738,53421.32335104001 2025-06-30,01:07:36.000,181,10995166,14445,0,1751245655,13054.430158130002,8.524442039997666,53421.225531359996 2025-06-30,01:07:37.000,181,10995128,14285,0,1751245656,13054.329113480002,8.573785950000456,53421.2395056 2025-06-30,01:07:38.000,181,10995125,14245,0,1751245657,13054.275222999997,8.566736820001097,53421.19758288 2025-06-30,01:07:39.000,181,10995120,14485,0,1751245658,13054.214596209997,8.552638560002379,53421.225531359996 2025-06-30,01:07:40.000,181,10995156,14525,0,1751245659,13054.127024180001,8.510343779998948,53421.14867304 2025-06-30,01:07:41.000,181,10995104,14485,0,1751245660,13054.093342629996,8.517392909998307,53421.1696344 2025-06-30,01:07:42.000,181,10995102,14525,0,1751245661,13054.04618846,8.49624552000023,53421.12072456 2025-06-30,01:07:43.000,181,10995130,14525,0,1751245662,13053.97882535999,8.524442039997666,53421.12771168 2025-06-30,01:07:44.000,181,10995105,14565,0,1751245663,13053.951880119996,8.482147260001511,53421.10675032001 2025-06-30,01:07:45.000,181,10995116,14365,0,1751245664,13053.86430809,8.49624552000023,53421.092776080004 2025-06-30,01:07:46.000,181,10995156,14605,0,1751245665,13053.830626539995,8.475098130002152,53421.0997632 2025-06-30,01:07:47.000,181,10995177,14725,0,1751245666,13053.8036813,8.49624552000023,53421.07880184 2025-06-30,01:07:48.000,181,10995116,14325,0,1751245667,13053.81715391999,8.475098130002152,53421.0997632 2025-06-30,01:07:49.000,181,10995154,14325,0,1751245668,13053.75652712999,8.475098130002152,53421.12771168 2025-06-30,01:07:50.000,181,10995132,14525,0,1751245669,13053.75652712999,8.517392909998307,53421.08578896001 2025-06-30,01:07:51.000,181,10995182,14445,0,1751245670,13053.72284558,8.475098130002152,53421.01591776001 2025-06-30,01:07:52.000,181,10995116,14325,0,1751245671,13053.68242772,8.475098130002152,53420.95303368 2025-06-30,01:07:53.000,181,10995090,14485,0,1751245672,13053.74305451,8.510343779998948,53420.925085200004 2025-06-30,01:07:54.000,181,10995139,14405,0,1751245673,13053.79694498999,8.475098130002152,53420.90412384 2025-06-30,01:07:55.000,181,10995084,14125,0,1751245674,13053.81715391999,8.460999870003434,53420.88316248 2025-06-30,01:07:56.000,181,10995148,14365,0,1751245675,13053.88451702,8.475098130002152,53420.91809808001 2025-06-30,01:07:57.000,181,10995187,14485,0,1751245676,13053.90472595,8.482147260001511,53420.93905944001 2025-06-30,01:07:58.000,181,10995159,14525,0,1751245677,13053.911462259995,8.468049000002793,53420.93207232 2025-06-30,01:07:59.000,181,10995109,14685,0,1751245678,13053.992297979996,8.460999870003434,53420.96700792001 2025-06-30,01:08:00.000,181,10995083,14565,0,1751245679,13054.019243219991,8.48919639000087,53420.95303368 2025-06-30,01:08:01.000,181,10995107,14525,0,1751245680,13054.052924769996,8.510343779998948,53420.946046560006 2025-06-30,01:08:02.000,181,10995145,14405,0,1751245681,13054.127024180001,8.517392909998307,53420.98098216 2025-06-30,01:08:03.000,181,10995143,14645,0,1751245682,13054.207859900001,8.49624552000023,53421.043866240005 2025-06-30,01:08:04.000,181,10995134,14605,0,1751245683,13054.275222999997,8.517392909998307,53421.029892 2025-06-30,01:08:05.000,181,10995135,14445,0,1751245684,13054.335849789997,8.482147260001511,53421.07181472 2025-06-30,01:08:06.000,181,10995125,14245,0,1751245685,13054.308904550002,8.48919639000087,53421.0997632 2025-06-30,01:08:07.000,181,10995146,14565,0,1751245686,13054.383003959992,8.475098130002152,53421.0997632 2025-06-30,01:08:08.000,181,10995135,14485,0,1751245687,13054.416685509997,8.446901610004716,53421.12771168 2025-06-30,01:08:09.000,181,10995161,14725,0,1751245688,13054.396476579997,8.446901610004716,53421.15566016001 2025-06-30,01:08:10.000,181,10995099,14445,0,1751245689,13054.430158130002,8.432803349998721,53421.18360864001 2025-06-30,01:08:11.000,181,10995139,14565,0,1751245690,13054.436894439998,8.397557700001926,53421.14168592 2025-06-30,01:08:12.000,181,10995147,14565,0,1751245691,13054.443630749993,8.348213789999136,53421.14867304 2025-06-30,01:08:13.000,181,10995150,14645,0,1751245692,13054.517730159998,8.334115530000417,53421.0997632 2025-06-30,01:08:14.000,181,10995157,14485,0,1751245693,13054.558148019998,8.31296814000234,53421.12771168 2025-06-30,01:08:15.000,181,10995135,14645,0,1751245694,13054.632247429989,8.235427710002114,53421.07880184 2025-06-30,01:08:16.000,181,10995115,14685,0,1751245695,13054.659192669998,8.228378580002754,53421.211557120005 2025-06-30,01:08:17.000,181,10995103,14285,0,1751245696,13054.665928979994,8.150838150002528,53421.211557120005 2025-06-30,01:08:18.000,181,10995152,14445,0,1751245697,13054.692874219989,8.094445110000379,53421.14867304 2025-06-30,01:08:19.000,181,10995122,14485,0,1751245698,13054.665928979994,8.066248590002942,53421.211557120005 2025-06-30,01:08:20.000,181,10995124,14365,0,1751245699,13054.652456359989,8.009855550000793,53421.26745408 2025-06-30,01:08:21.000,181,10995091,14405,0,1751245700,13054.645720049994,7.960511639998003,53421.1696344 2025-06-30,01:08:22.000,181,10995137,14605,0,1751245701,13054.638983739998,7.925265990001208,53421.24649272 2025-06-30,01:08:23.000,181,10995105,14485,0,1751245702,13054.591829569988,7.8618238199996995,53421.2395056 2025-06-30,01:08:24.000,181,10995152,14845,0,1751245703,13054.544675399993,7.85477469000034,53421.25347984001 2025-06-30,01:08:25.000,181,10995148,14525,0,1751245704,13054.490784920003,7.819529040003545,53421.2395056 2025-06-30,01:08:26.000,181,10995083,14405,0,1751245705,13054.450367060002,7.770185130000755,53421.18360864001 2025-06-30,01:08:27.000,181,10995130,14365,0,1751245706,13054.376267649997,7.7278903500046,53421.211557120005 2025-06-30,01:08:28.000,181,10995071,14485,0,1751245707,13054.342586099992,7.699693829999887,53421.23251848001 2025-06-30,01:08:29.000,181,10995106,14445,0,1751245708,13054.308904550002,7.650349920004373,53421.211557120005 2025-06-30,01:08:30.000,181,10995058,14325,0,1751245709,13054.288695620002,7.572809490004147,53421.27444120001 2025-06-30,01:08:31.000,181,10995123,14485,0,1751245710,13054.241541449992,7.551662099998794,53421.2395056 2025-06-30,01:08:32.000,181,10995131,14645,0,1751245711,13054.174178349997,7.523465580001357,53421.24649272 2025-06-30,01:08:33.000,181,10995140,14605,0,1751245712,13054.167442040001,7.509367320002639,53421.21854424 2025-06-30,01:08:34.000,181,10995102,14725,0,1751245713,13054.106815250001,7.474121669998567,53421.20457000001 2025-06-30,01:08:35.000,181,10995100,14405,0,1751245714,13054.086606320001,7.417728630003694,53421.23251848001 2025-06-30,01:08:36.000,181,10995137,14565,0,1751245715,13054.04618846,7.3895321099989815,53421.23251848001 2025-06-30,01:08:37.000,181,10995125,14485,0,1751245716,13053.951880119996,7.326089940004749,53421.24649272 2025-06-30,01:08:38.000,181,10995123,14765,0,1751245717,13053.931671189996,7.2344512499985285,53421.20457000001 2025-06-30,01:08:39.000,181,10995114,14565,0,1751245718,13053.871044399995,7.241500379997888,53421.225531359996 2025-06-30,01:08:40.000,181,10995131,14805,0,1751245719,13053.810417609995,7.206254730001092,53421.211557120005 2025-06-30,01:08:41.000,181,10995135,14725,0,1751245720,13053.810417609995,7.163959949997661,53421.18360864001 2025-06-30,01:08:42.000,181,10995095,14565,0,1751245721,13053.689164029995,7.1287143000008655,53421.18360864001 2025-06-30,01:08:43.000,181,10995184,14485,0,1751245722,13053.61506461999,7.100517780003429,53421.13469880001 2025-06-30,01:08:44.000,181,10995179,14565,0,1751245723,13053.561174139999,7.015928220003843,53421.113737440006 2025-06-30,01:08:45.000,181,10995113,14685,0,1751245724,13053.487074729994,6.980682569999772,53421.14168592 2025-06-30,01:08:46.000,181,10995079,14445,0,1751245725,13053.419711629998,6.966584310001053,53421.113737440006 2025-06-30,01:08:47.000,181,10995123,14605,0,1751245726,13053.352348529988,6.874945620002109,53421.03687912001 2025-06-30,01:08:48.000,181,10995134,14565,0,1751245727,13053.291721739988,6.8115034500006,53421.092776080004 2025-06-30,01:08:49.000,181,10995078,14605,0,1751245728,13053.183940779993,6.769208670004446,53421.10675032001 2025-06-30,01:08:50.000,181,10995159,14725,0,1751245729,13053.103105059992,6.733963020000374,53421.10675032001 2025-06-30,01:08:51.000,181,10995078,14645,0,1751245730,13052.981851479992,6.670520849998866,53421.0997632 2025-06-30,01:08:52.000,181,10995167,14725,0,1751245731,13052.887543140001,6.63527520000207,53421.00893064 2025-06-30,01:08:53.000,181,10995071,14605,0,1751245732,13052.779762179991,6.557734770001844,53421.03687912001 2025-06-30,01:08:54.000,181,10995129,14365,0,1751245733,13052.70566277,6.522489119997772,53420.93207232 2025-06-30,01:08:55.000,181,10995089,14285,0,1751245734,13052.58440919,6.473145210002258,53420.9600208 2025-06-30,01:08:56.000,181,10995122,14605,0,1751245735,13052.45641929999,6.430850429998827,53420.946046560006 2025-06-30,01:08:57.000,181,10995147,14405,0,1751245736,13052.328429409994,6.402653910001391,53420.925085200004 2025-06-30,01:08:58.000,181,10995132,14405,0,1751245737,13052.193703209989,6.367408260004595,53420.91809808001 2025-06-30,01:08:59.000,181,10995120,14245,0,1751245738,13052.133076419988,6.332162610000523,53420.86918824001 2025-06-30,01:09:00.000,181,10995156,14445,0,1751245739,13051.984877599993,6.332162610000523,53420.82027840001 2025-06-30,01:09:01.000,181,10995102,14405,0,1751245740,13051.850151400002,6.233474790002219,53420.7853428 2025-06-30,01:09:02.000,181,10995144,14685,0,1751245741,13051.688479960001,6.233474790002219,53420.708484480005 2025-06-30,01:09:03.000,181,10995135,14525,0,1751245742,13051.60764424,6.162983490001352,53420.75040720001 2025-06-30,01:09:04.000,181,10995071,14405,0,1751245743,13051.50659959,6.155934360001993,53420.6456004 2025-06-30,01:09:05.000,181,10995142,14445,0,1751245744,13051.412291249995,6.127737840004556,53420.6456004 2025-06-30,01:09:06.000,181,10995154,14645,0,1751245745,13051.28430136,6.05019741000433,53420.61765192 2025-06-30,01:09:07.000,181,10995098,14565,0,1751245746,13051.230410879994,6.071344800002407,53420.5757292 2025-06-30,01:09:08.000,181,10995129,14285,0,1751245747,13051.11589360999,6.00085350000154,53420.54778072 2025-06-30,01:09:09.000,181,10995108,14525,0,1751245748,13051.062003129999,6.057246540003689,53420.53380648001 2025-06-30,01:09:10.000,181,10995133,14365,0,1751245749,13051.035057889989,5.9797061100034625,53420.442973920006 2025-06-30,01:09:11.000,181,10995127,14485,0,1751245750,13050.940749549998,5.9233130700013135,53420.540793600005 2025-06-30,01:09:12.000,181,10995136,14325,0,1751245751,13050.900331689998,5.965607850004744,53420.4709224 2025-06-30,01:09:13.000,181,10995098,14525,0,1751245752,13050.846441209993,5.95150958999875,53420.44996104 2025-06-30,01:09:14.000,181,10995135,14485,0,1751245753,13050.765605489993,5.916263940001954,53420.39406408001 2025-06-30,01:09:15.000,181,10995108,14485,0,1751245754,13050.758869179997,5.895116550003877,53420.43598680001 2025-06-30,01:09:16.000,181,10995109,14485,0,1751245755,13050.765605489993,5.881018289997883,53420.40803832 2025-06-30,01:09:17.000,181,10995079,14525,0,1751245756,13050.684769769992,5.852821770000446,53420.28925728 2025-06-30,01:09:18.000,181,10995161,14525,0,1751245757,13050.637615599997,5.77528134000022,53420.26829592001 2025-06-30,01:09:19.000,181,10995126,14365,0,1751245758,13050.563516189992,5.831674380002369,53420.275283040006 2025-06-30,01:09:20.000,181,10995163,14765,0,1751245759,13050.550043570001,5.796428729998297,53420.324192880005 2025-06-30,01:09:21.000,181,10995090,14565,0,1751245760,13050.523098329992,5.789379599998938,53420.28227016 2025-06-30,01:09:22.000,181,10995151,14725,0,1751245761,13050.475944159996,5.852821770000446,53420.28227016 2025-06-30,01:09:23.000,181,10995153,14325,0,1751245762,13050.442262609991,5.866920029999164,53420.29624440001 2025-06-30,01:09:24.000,181,10995124,14365,0,1751245763,13050.40858106,5.866920029999164,53420.22637320001 2025-06-30,01:09:25.000,181,10995141,14565,0,1751245764,13050.34121795999,5.909214810002595,53420.24034744 2025-06-30,01:09:26.000,181,10995116,14445,0,1751245765,13050.30080009999,5.916263940001954,53420.2613088 2025-06-30,01:09:27.000,181,10995198,14405,0,1751245766,13050.213228069995,5.930362200000673,53420.23336032 2025-06-30,01:09:28.000,181,10995138,14645,0,1751245767,13050.10544711,5.965607850004744,53420.24733456001 2025-06-30,01:09:29.000,181,10995121,14645,0,1751245768,13050.011138769994,6.057246540003689,53420.18445048 2025-06-30,01:09:30.000,181,10995117,14365,0,1751245769,13049.943775669999,6.106590449999203,53420.24034744 2025-06-30,01:09:31.000,181,10995150,14325,0,1751245770,13049.91683042999,6.113639579998562,53420.18445048 2025-06-30,01:09:32.000,181,10995076,14445,0,1751245771,13049.815785779989,6.1347869700039155,53420.205411840005 2025-06-30,01:09:33.000,181,10995120,14565,0,1751245772,13049.788840539994,6.17708175000007,53420.205411840005 2025-06-30,01:09:34.000,181,10995062,14405,0,1751245773,13049.694532199988,6.162983490001352,53420.107592160006 2025-06-30,01:09:35.000,181,10995147,14285,0,1751245774,13049.627169099993,6.247573050000938,53420.1215664 2025-06-30,01:09:36.000,181,10995128,14485,0,1751245775,13049.593487550002,6.2405239200015785,53420.14951488001 2025-06-30,01:09:37.000,181,10995116,14485,0,1751245776,13049.526124449992,6.2405239200015785,53420.16348912 2025-06-30,01:09:38.000,181,10995175,14405,0,1751245777,13049.492442900002,6.233474790002219,53420.21239896 2025-06-30,01:09:39.000,181,10995172,14365,0,1751245778,13049.431816110002,6.254622180000297,53420.21239896 2025-06-30,01:09:40.000,181,10995138,14565,0,1751245779,13049.371189320002,6.212327400004142,53420.14252776 2025-06-30,01:09:41.000,181,10995155,14285,0,1751245780,13049.303826219992,6.2405239200015785,53420.086630800004 2025-06-30,01:09:42.000,181,10995127,14525,0,1751245781,13049.249935740001,6.219376530003501,53420.14951488001 2025-06-30,01:09:43.000,181,10995143,14565,0,1751245782,13049.229726810001,6.1841308799994295,53420.1215664 2025-06-30,01:09:44.000,181,10995151,14485,0,1751245783,13049.216254189996,6.191180009998789,53420.13554064 2025-06-30,01:09:45.000,181,10995110,14605,0,1751245784,13049.18930895,6.212327400004142,53420.07265656 2025-06-30,01:09:46.000,181,10995154,14565,0,1751245785,13049.155627399996,6.311015220002446,53420.14252776 2025-06-30,01:09:47.000,181,10995143,14605,0,1751245786,13049.155627399996,6.296916960003728,53420.07964368001 2025-06-30,01:09:48.000,181,10995118,14485,0,1751245787,13049.115209539996,6.3462608699992415,53420.156502000005 2025-06-30,01:09:49.000,181,10995156,14445,0,1751245788,13049.10173691999,6.374457390003954,53420.086630800004 2025-06-30,01:09:50.000,181,10995128,14605,0,1751245789,13049.135418469996,6.430850429998827,53420.06566944 2025-06-30,01:09:51.000,181,10995096,14445,0,1751245790,13049.12868216,6.473145210002258,53420.03073384001 2025-06-30,01:09:52.000,181,10995155,14485,0,1751245791,13049.142154779991,6.522489119997772,53420.11457928 2025-06-30,01:09:53.000,181,10995133,14525,0,1751245792,13049.10173691999,6.578882159999921,53420.086630800004 2025-06-30,01:09:54.000,181,10995121,14645,0,1751245793,13049.10173691999,6.628226070002711,53420.09361792 2025-06-30,01:09:55.000,181,10995112,14525,0,1751245794,13049.10173691999,6.6070786800046335,53420.1215664 2025-06-30,01:09:56.000,181,10995088,14285,0,1751245795,13049.12194584999,6.691668240004219,53420.07964368001 2025-06-30,01:09:57.000,181,10995084,14685,0,1751245796,13049.06805537,6.797405190001882,53420.107592160006 2025-06-30,01:09:58.000,181,10995147,14485,0,1751245797,13049.034373819995,6.839699969998037,53420.1215664 2025-06-30,01:09:59.000,181,10995114,14445,0,1751245798,13049.06131905999,6.8678964900027495,53420.13554064 2025-06-30,01:10:00.000,181,10995131,14525,0,1751245799,13049.115209539996,6.980682569999772,53420.156502000005 2025-06-30,01:10:01.000,181,10995155,14445,0,1751245800,13049.074791679996,7.037075610001921,53420.21239896 2025-06-30,01:10:02.000,181,10995129,14485,0,1751245801,13049.04111012999,7.114616040002147,53420.17047624 2025-06-30,01:10:03.000,181,10995120,14725,0,1751245802,13049.10173691999,7.1287143000008655,53420.14252776 2025-06-30,01:10:04.000,181,10995105,14485,0,1751245803,13049.02763751,7.1851073400030145,53420.156502000005 2025-06-30,01:10:05.000,181,10995097,14685,0,1751245804,13049.074791679996,7.276746030001959,53420.24034744 2025-06-30,01:10:06.000,181,10995149,14365,0,1751245805,13049.08152798999,7.319040809998114,53420.28925728 2025-06-30,01:10:07.000,181,10995093,14525,0,1751245806,13049.014164889995,7.382482979999622,53420.26829592001 2025-06-30,01:10:08.000,181,10995128,14525,0,1751245807,13049.06805537,7.4036303699977,53420.28925728 2025-06-30,01:10:09.000,181,10995139,14565,0,1751245808,13049.04111012999,7.431826890002412,53420.30323152 2025-06-30,01:10:10.000,181,10995202,14485,0,1751245809,13049.02763751,7.438876020001771,53420.35214136 2025-06-30,01:10:11.000,181,10995133,14605,0,1751245810,13049.06805537,7.467072539999208,53420.30323152 2025-06-30,01:10:12.000,181,10995155,14565,0,1751245811,13049.0882643,7.460023409999849,53420.373102720005 2025-06-30,01:10:13.000,181,10995067,14405,0,1751245812,13049.0882643,7.467072539999208,53420.33816712 2025-06-30,01:10:14.000,181,10995183,14445,0,1751245813,13049.06805537,7.523465580001357,53420.373102720005 2025-06-30,01:10:15.000,181,10995108,14525,0,1751245814,13049.074791679996,7.530514710000716,53420.373102720005 2025-06-30,01:10:16.000,181,10995150,14325,0,1751245815,13049.06805537,7.544612969999434,53420.33816712 2025-06-30,01:10:17.000,181,10995156,14565,0,1751245816,13049.054582749995,7.537563840000075,53420.31720576001 2025-06-30,01:10:18.000,181,10995070,14525,0,1751245817,13049.095000609996,7.593956880002224,53420.28227016 2025-06-30,01:10:19.000,181,10995103,14845,0,1751245818,13049.06131905999,7.579858620003506,53420.29624440001 2025-06-30,01:10:20.000,181,10995150,14365,0,1751245819,13049.06805537,7.579858620003506,53420.275283040006 2025-06-30,01:10:21.000,181,10995159,14725,0,1751245820,13049.095000609996,7.6010060100015835,53420.275283040006 2025-06-30,01:10:22.000,181,10995120,14605,0,1751245821,13049.08152798999,7.622153399999661,53420.31720576001 2025-06-30,01:10:23.000,181,10995104,14405,0,1751245822,13049.095000609996,7.636251659998379,53420.31021864 2025-06-30,01:10:24.000,181,10995115,14405,0,1751245823,13049.10173691999,7.6573990500037326,53420.33816712 2025-06-30,01:10:25.000,181,10995146,14405,0,1751245824,13049.095000609996,7.671497310002451,53420.33816712 2025-06-30,01:10:26.000,181,10995136,14885,0,1751245825,13049.08152798999,7.7067429599992465,53420.373102720005 2025-06-30,01:10:27.000,181,10995182,14645,0,1751245826,13049.08152798999,7.713792089998606,53420.40803832 2025-06-30,01:10:28.000,181,10995174,14485,0,1751245827,13049.095000609996,7.741988610003318,53420.47790952 2025-06-30,01:10:29.000,181,10995121,14525,0,1751245828,13049.0882643,7.784283389999473,53420.42899968 2025-06-30,01:10:30.000,181,10995159,14645,0,1751245829,13049.054582749995,7.798381649998191,53420.48489664001 2025-06-30,01:10:31.000,181,10995142,14365,0,1751245830,13049.095000609996,7.8618238199996995,53420.47790952 2025-06-30,01:10:32.000,181,10995093,14285,0,1751245831,13049.10173691999,7.875922079998418,53420.51284512001 2025-06-30,01:10:33.000,181,10995106,14525,0,1751245832,13049.074791679996,7.8618238199996995,53420.52681936 2025-06-30,01:10:34.000,181,10995139,14445,0,1751245833,13049.10173691999,7.85477469000034,53420.47790952 2025-06-30,01:10:35.000,181,10995126,14525,0,1751245834,13049.142154779991,7.925265990001208,53420.47790952 2025-06-30,01:10:36.000,181,10995101,14525,0,1751245835,13049.14889109,7.9182168600018485,53420.48489664001 2025-06-30,01:10:37.000,181,10995128,14605,0,1751245836,13049.175836329996,7.953462509998644,53420.54778072 2025-06-30,01:10:38.000,181,10995121,14485,0,1751245837,13049.162363709991,7.960511639998003,53420.589703440004 2025-06-30,01:10:39.000,181,10995151,14405,0,1751245838,13049.155627399996,8.002806420001434,53420.58271632001 2025-06-30,01:10:40.000,181,10995151,14405,0,1751245839,13049.182572639991,8.023953809999512,53420.56874208 2025-06-30,01:10:41.000,181,10995146,14525,0,1751245840,13049.202781569991,8.059199460003583,53420.46393528001 2025-06-30,01:10:42.000,181,10995122,14365,0,1751245841,13049.209517880001,8.03805206999823,53420.51983224 2025-06-30,01:10:43.000,181,10995125,14725,0,1751245842,13049.222990499991,8.08739598000102,53420.5757292 2025-06-30,01:10:44.000,181,10995141,14365,0,1751245843,13049.182572639991,8.122641629997815,53420.60367768001 2025-06-30,01:10:45.000,181,10995129,14565,0,1751245844,13049.182572639991,8.164936410001246,53420.60367768001 2025-06-30,01:10:46.000,181,10995112,14485,0,1751245845,13049.229726810001,8.13673989000381,53420.55476784001 2025-06-30,01:10:47.000,181,10995172,14885,0,1751245846,13049.182572639991,8.171985540000605,53420.63861328 2025-06-30,01:10:48.000,181,10995145,14365,0,1751245847,13049.142154779991,8.171985540000605,53420.659574640005 2025-06-30,01:10:49.000,181,10995159,14445,0,1751245848,13049.182572639991,8.200182059998042,53420.68752312 2025-06-30,01:10:50.000,181,10995148,14685,0,1751245849,13049.162363709991,8.200182059998042,53420.63162616001 2025-06-30,01:10:51.000,181,10995149,14365,0,1751245850,13049.14889109,8.235427710002114,53420.540793600005 2025-06-30,01:10:52.000,181,10995204,14565,0,1751245851,13049.216254189996,8.228378580002754,53420.5757292 2025-06-30,01:10:53.000,181,10995169,14405,0,1751245852,13049.216254189996,8.256575100000191,53420.59669056 2025-06-30,01:10:54.000,181,10995077,14365,0,1751245853,13049.276880979996,8.26362422999955,53420.589703440004 2025-06-30,01:10:55.000,181,10995216,14645,0,1751245854,13049.276880979996,8.284771620004904,53420.56874208 2025-06-30,01:10:56.000,181,10995175,14765,0,1751245855,13049.283617289992,8.291820750004263,53420.62463904 2025-06-30,01:10:57.000,181,10995101,14525,0,1751245856,13049.337507769997,8.31296814000234,53420.63162616001 2025-06-30,01:10:58.000,181,10995143,14325,0,1751245857,13049.364453009992,8.31296814000234,53420.68053600001 2025-06-30,01:10:59.000,181,10995127,14645,0,1751245858,13049.398134559997,8.3200172700017,53420.659574640005 2025-06-30,01:11:00.000,181,10995118,14405,0,1751245859,13049.438552419997,8.376410310003848,53420.63162616001 2025-06-30,01:11:01.000,181,10995097,14565,0,1751245860,13049.458761349997,8.376410310003848,53420.65258752001 2025-06-30,01:11:02.000,181,10995137,14445,0,1751245861,13049.512651830002,8.36936118000449,53420.67354888 2025-06-30,01:11:03.000,181,10995147,14365,0,1751245862,13049.559805999997,8.475098130002152,53420.56175496001 2025-06-30,01:11:04.000,181,10995141,14365,0,1751245863,13049.593487550002,8.49624552000023,53420.58271632001 2025-06-30,01:11:05.000,181,10995117,14645,0,1751245864,13049.681059579998,8.475098130002152,53420.6456004 2025-06-30,01:11:06.000,181,10995116,14325,0,1751245865,13049.734950059988,8.453950740004075,53420.59669056 2025-06-30,01:11:07.000,181,10995145,14525,0,1751245866,13049.788840539994,8.531491170004301,53420.61765192 2025-06-30,01:11:08.000,181,10995150,14725,0,1751245867,13049.862939949999,8.53854030000366,53420.61765192 2025-06-30,01:11:09.000,181,10995168,14485,0,1751245868,13049.95724828999,8.48919639000087,53420.68752312 2025-06-30,01:11:10.000,181,10995154,14445,0,1751245869,13050.00440246,8.446901610004716,53420.6456004 2025-06-30,01:11:11.000,181,10995110,14325,0,1751245870,13050.08523818,8.48919639000087,53420.6456004 2025-06-30,01:11:12.000,181,10995164,14365,0,1751245871,13050.1660739,8.503294649999589,53420.68752312 2025-06-30,01:11:13.000,181,10995126,14525,0,1751245872,13050.21996437999,8.49624552000023,53420.610664800006 2025-06-30,01:11:14.000,181,10995091,14525,0,1751245873,13050.26711855,8.49624552000023,53420.63861328 2025-06-30,01:11:15.000,181,10995119,14645,0,1751245874,13050.3681632,8.468049000002793,53420.68752312 2025-06-30,01:11:16.000,181,10995141,14365,0,1751245875,13050.395108439996,8.460999870003434,53420.63162616001 2025-06-30,01:11:17.000,181,10995155,14365,0,1751245876,13050.489416780001,8.453950740004075,53420.610664800006 2025-06-30,01:11:18.000,181,10995114,14565,0,1751245877,13050.482680469991,8.43985247999808,53420.68752312 2025-06-30,01:11:19.000,181,10995110,14605,0,1751245878,13050.516362019996,8.453950740004075,53420.72944584001 2025-06-30,01:11:20.000,181,10995154,14285,0,1751245879,13050.576988809997,8.418705090000003,53420.80630416 2025-06-30,01:11:21.000,181,10995127,14445,0,1751245880,13050.651088220002,8.432803349998721,53420.79232992 2025-06-30,01:11:22.000,181,10995094,14445,0,1751245881,13050.718451319997,8.43985247999808,53420.79931704001 2025-06-30,01:11:23.000,181,10995122,14325,0,1751245882,13050.772341800002,8.404606830001285,53420.83425264 2025-06-30,01:11:24.000,181,10995159,14365,0,1751245883,13050.819495969998,8.432803349998721,53420.90412384 2025-06-30,01:11:25.000,181,10995099,14445,0,1751245884,13050.880122759998,8.390508570002567,53420.994956400005 2025-06-30,01:11:26.000,181,10995171,14645,0,1751245885,13050.913804309988,8.362312049997854,53420.91809808001 2025-06-30,01:11:27.000,181,10995185,14725,0,1751245886,13050.947485859993,8.376410310003848,53420.97399504 2025-06-30,01:11:28.000,181,10995121,14605,0,1751245887,13050.987903719993,8.348213789999136,53420.98098216 2025-06-30,01:11:29.000,181,10995156,14645,0,1751245888,13051.055266819989,8.376410310003848,53420.946046560006 2025-06-30,01:11:30.000,181,10995092,14285,0,1751245889,13051.075475749989,8.341164659999777,53421.02290488 2025-06-30,01:11:31.000,181,10995154,14285,0,1751245890,13051.13610253999,8.334115530000417,53421.00893064 2025-06-30,01:11:32.000,181,10995158,14405,0,1751245891,13051.142838849999,8.334115530000417,53421.03687912001 2025-06-30,01:11:33.000,181,10995120,14485,0,1751245892,13051.142838849999,8.284771620004904,53421.01591776001 2025-06-30,01:11:34.000,181,10995129,14485,0,1751245893,13051.189993019994,8.305919010002981,53421.02290488 2025-06-30,01:11:35.000,181,10995135,14285,0,1751245894,13051.210201949994,8.249525970000832,53421.07181472 2025-06-30,01:11:36.000,181,10995150,14525,0,1751245895,13051.250619809995,8.242476840001473,53421.0997632 2025-06-30,01:11:37.000,181,10995148,14285,0,1751245896,13051.270828739995,8.186083799999324,53421.07880184 2025-06-30,01:11:38.000,181,10995108,14445,0,1751245897,13051.35840076999,8.179034669999965,53421.08578896001 2025-06-30,01:11:39.000,181,10995157,14565,0,1751245898,13051.35840076999,8.150838150002528,53421.07880184 2025-06-30,01:11:40.000,181,10995115,14365,0,1751245899,13051.40555494,8.101494239999738,53421.14168592 2025-06-30,01:11:41.000,181,10995083,14365,0,1751245900,13051.54028113999,8.122641629997815,53421.15566016001 2025-06-30,01:11:42.000,181,10995119,14245,0,1751245901,13051.560490069991,8.073297720002302,53421.19758288 2025-06-30,01:11:43.000,181,10995149,14205,0,1751245902,13051.614380549996,8.08034685000166,53421.162647280005 2025-06-30,01:11:44.000,181,10995129,14325,0,1751245903,13051.675007339996,8.045101200004865,53421.20457000001 2025-06-30,01:11:45.000,181,10995130,14405,0,1751245904,13051.735634129996,8.045101200004865,53421.17662152 2025-06-30,01:11:46.000,181,10995090,14565,0,1751245905,13051.789524610002,8.03100293999887,53421.19758288 2025-06-30,01:11:47.000,181,10995080,14485,0,1751245906,13051.877096639997,8.03805206999823,53421.19758288 2025-06-30,01:11:48.000,181,10995089,14445,0,1751245907,13051.964668669993,7.9675607700046385,53421.2395056 2025-06-30,01:11:49.000,181,10995088,14565,0,1751245908,13052.058977009998,8.016904680000152,53421.2395056 2025-06-30,01:11:50.000,181,10995132,14245,0,1751245909,13052.153285349988,8.009855550000793,53421.24649272 2025-06-30,01:11:51.000,181,10995139,14485,0,1751245910,13052.234121069989,8.023953809999512,53421.21854424 2025-06-30,01:11:52.000,181,10995108,14205,0,1751245911,13052.281275239999,8.03100293999887,53421.3093768 2025-06-30,01:11:53.000,181,10995105,14285,0,1751245912,13052.362110959999,8.052150330004224,53421.32335104001 2025-06-30,01:11:54.000,181,10995158,14285,0,1751245913,13052.46315561,8.045101200004865,53421.33732528 2025-06-30,01:11:55.000,181,10995110,14645,0,1751245914,13052.591145499995,8.066248590002942,53421.330338160005 2025-06-30,01:11:56.000,181,10995158,14365,0,1751245915,13052.68545384,8.08739598000102,53421.3443124 2025-06-30,01:11:57.000,181,10995137,14405,0,1751245916,13052.78649849,8.12969076000445,53421.43514496 2025-06-30,01:11:58.000,181,10995103,14725,0,1751245917,13052.874070519996,8.13673989000381,53421.49104192001 2025-06-30,01:11:59.000,181,10995122,14485,0,1751245918,13053.015533029997,8.157887280001887,53421.49104192001 2025-06-30,01:12:00.000,181,10995130,14285,0,1751245919,13053.130050300002,8.143789020003169,53421.53995176001 2025-06-30,01:12:01.000,181,10995177,14645,0,1751245920,13053.271512810003,8.179034669999965,53421.51899040001 2025-06-30,01:12:02.000,181,10995164,14205,0,1751245921,13053.392766389989,8.164936410001246,53421.553926 2025-06-30,01:12:03.000,181,10995187,14645,0,1751245922,13053.547701519994,8.150838150002528,53421.63777144001 2025-06-30,01:12:04.000,181,10995152,14685,0,1751245923,13053.709372959995,8.143789020003169,53421.64475856 2025-06-30,01:12:05.000,181,10995122,14205,0,1751245924,13053.82389023,8.171985540000605,53421.74257824 2025-06-30,01:12:06.000,181,10995131,14405,0,1751245925,13053.992297979996,8.157887280001887,53421.728603999996 2025-06-30,01:12:07.000,181,10995120,14525,0,1751245926,13054.073133699996,8.143789020003169,53421.77052672 2025-06-30,01:12:08.000,181,10995141,14885,0,1751245927,13054.228068830002,8.101494239999738,53421.7984752 2025-06-30,01:12:09.000,181,10995114,14685,0,1751245928,13054.342586099992,8.08034685000166,53421.82642368001 2025-06-30,01:12:10.000,181,10995109,14485,0,1751245929,13054.477312299998,7.981659030003357,53421.8683464 2025-06-30,01:12:11.000,181,10995121,14725,0,1751245930,13054.585093259993,7.974609900003998,53421.896294879996 2025-06-30,01:12:12.000,181,10995145,14525,0,1751245931,13054.780446249999,8.002806420001434,53421.98014032 2025-06-30,01:12:13.000,181,10995125,14525,0,1751245932,13054.87475458999,7.897069470003771,53422.05699864 2025-06-30,01:12:14.000,181,10995163,14205,0,1751245933,13054.96232662,7.882971209997777,53422.07796 2025-06-30,01:12:15.000,181,10995134,14765,0,1751245934,13055.05663495999,7.882971209997777,53422.10590848 2025-06-30,01:12:16.000,181,10995156,14365,0,1751245935,13055.15767960999,7.819529040003545,53422.1478312 2025-06-30,01:12:17.000,181,10995109,14885,0,1751245936,13055.238515329991,7.784283389999473,53422.22468952 2025-06-30,01:12:18.000,181,10995114,14605,0,1751245937,13055.332823669996,7.749037740002677,53422.252638 2025-06-30,01:12:19.000,181,10995159,14645,0,1751245938,13055.433868319997,7.734939480003959,53422.31552208 2025-06-30,01:12:20.000,181,10995125,14365,0,1751245939,13055.507967730002,7.664448180003092,53422.31552208 2025-06-30,01:12:21.000,181,10995128,14525,0,1751245940,13055.575330829997,7.622153399999661,53422.41334176 2025-06-30,01:12:22.000,181,10995140,14485,0,1751245941,13055.703320719993,7.593956880002224,53422.385393280005 2025-06-30,01:12:23.000,181,10995162,14565,0,1751245942,13055.777420129998,7.530514710000716,53422.37840616001 2025-06-30,01:12:24.000,181,10995155,14285,0,1751245943,13055.858255849998,7.488219930004561,53422.49020008 2025-06-30,01:12:25.000,181,10995166,14445,0,1751245944,13055.932355259989,7.424777760003053,53422.51814856 2025-06-30,01:12:26.000,181,10995105,14685,0,1751245945,13055.939091569999,7.396581239998341,53422.51814856 2025-06-30,01:12:27.000,181,10995124,14205,0,1751245946,13056.06034515,7.368384720000904,53422.58801976 2025-06-30,01:12:28.000,181,10995159,14525,0,1751245947,13056.07381776999,7.283795160001318,53422.62994248 2025-06-30,01:12:29.000,181,10995163,14285,0,1751245948,13056.10076301,7.192156470002374,53422.66487808001 2025-06-30,01:12:30.000,181,10995131,14725,0,1751245949,13056.188335039995,7.114616040002147,53422.622955360006 2025-06-30,01:12:31.000,181,10995123,14285,0,1751245950,13056.20180766,7.114616040002147,53422.65789096 2025-06-30,01:12:32.000,181,10995161,14565,0,1751245951,13056.26243445,7.0229773500032024,53422.74173640001 2025-06-30,01:12:33.000,181,10995125,14485,0,1751245952,13056.248961829995,6.9242895300048986,53422.71378792001 2025-06-30,01:12:34.000,181,10995147,14725,0,1751245953,13056.289379689995,6.896093010000186,53422.734749279996 2025-06-30,01:12:35.000,181,10995134,14285,0,1751245954,13056.31632492999,6.7621595399978105,53422.68583944 2025-06-30,01:12:36.000,181,10995121,14205,0,1751245955,13056.25569813999,6.733963020000374,53422.72776216 2025-06-30,01:12:37.000,181,10995162,14565,0,1751245956,13056.350006479995,6.68461911000486,53422.74173640001 2025-06-30,01:12:38.000,181,10995182,14565,0,1751245957,13056.31632492999,6.592980419998639,53422.80462048 2025-06-30,01:12:39.000,181,10995108,14485,0,1751245958,13056.309588619995,6.45904695000354,53422.81859472 2025-06-30,01:12:40.000,181,10995158,14565,0,1751245959,13056.289379689995,6.416752170000109,53422.80462048 2025-06-30,01:12:41.000,181,10995220,14565,0,1751245960,13056.32306124,6.296916960003728,53422.790646240006 2025-06-30,01:12:42.000,181,10995102,14565,0,1751245961,13056.309588619995,6.219376530003501,53422.86051744001 2025-06-30,01:12:43.000,181,10995133,14605,0,1751245962,13056.27590706999,6.120688709997921,53422.89545304 2025-06-30,01:12:44.000,181,10995208,14445,0,1751245963,13056.25569813999,6.064295670003048,53422.81859472 2025-06-30,01:12:45.000,181,10995114,14445,0,1751245964,13056.17486241999,5.958558719998109,53422.839556080005 2025-06-30,01:12:46.000,181,10995061,14605,0,1751245965,13056.1613898,5.881018289997883,53422.88147880001 2025-06-30,01:12:47.000,181,10995209,14485,0,1751245966,13056.087290389994,5.810526990004291,53422.85353032 2025-06-30,01:12:48.000,181,10995172,14405,0,1751245967,13056.08055408,5.740035690003424,53422.88147880001 2025-06-30,01:12:49.000,181,10995091,14685,0,1751245968,13056.01319097999,5.6131513500004075,53422.83256896001 2025-06-30,01:12:50.000,181,10995143,14445,0,1751245969,13056.026663599994,5.535610920000181,53422.88147880001 2025-06-30,01:12:51.000,181,10995161,14525,0,1751245970,13055.986245739994,5.4016774499978055,53422.80462048 2025-06-30,01:12:52.000,181,10995113,14405,0,1751245971,13055.986245739994,5.253645720003988,53422.80462048 2025-06-30,01:12:53.000,181,10995115,14365,0,1751245972,13055.932355259989,5.204301810001198,53422.790646240006 2025-06-30,01:12:54.000,181,10995130,14565,0,1751245973,13055.878464779998,5.042171820001386,53422.80462048 2025-06-30,01:12:55.000,181,10995123,14605,0,1751245974,13055.898673709999,4.978729649999877,53422.76269776001 2025-06-30,01:12:56.000,181,10995136,14605,0,1751245975,13055.918882639999,4.872992700002214,53422.71378792001 2025-06-30,01:12:57.000,181,10995116,14445,0,1751245976,13055.912146329989,4.767255750004551,53422.82558184 2025-06-30,01:12:58.000,181,10995201,14725,0,1751245977,13055.918882639999,4.724960970001121,53422.81160760001 2025-06-30,01:12:59.000,181,10995141,14165,0,1751245978,13055.905410019994,4.633322280002176,53422.790646240006 2025-06-30,01:13:00.000,181,10995146,14845,0,1751245979,13055.871728469989,4.541683590003231,53422.769684880004 2025-06-30,01:13:01.000,181,10995119,14365,0,1751245980,13055.838046919998,4.414799250000215,53422.69981368 2025-06-30,01:13:02.000,181,10995147,14205,0,1751245981,13055.851519539989,4.400700990001496,53422.69282656001 2025-06-30,01:13:03.000,181,10995150,14645,0,1751245982,13055.817837989998,4.316111430001911,53422.671865200005 2025-06-30,01:13:04.000,181,10995144,14325,0,1751245983,13055.804365369993,4.224472740002966,53422.69282656001 2025-06-30,01:13:05.000,181,10995161,14405,0,1751245984,13055.831310609989,4.189227089998894,53422.68583944 2025-06-30,01:13:06.000,181,10995125,14605,0,1751245985,13055.790892749988,4.161030570001458,53422.567058399996 2025-06-30,01:13:07.000,181,10995136,14565,0,1751245986,13055.777420129998,4.048244490004436,53422.65789096 2025-06-30,01:13:08.000,181,10995171,14205,0,1751245987,13055.750474889988,4.012998840000364,53422.56007128 2025-06-30,01:13:09.000,181,10995149,14685,0,1751245988,13055.730265959988,3.96365493000485,53422.57404552001 2025-06-30,01:13:10.000,181,10995112,14485,0,1751245989,13055.710057030003,3.91431102000206,53422.60898112 2025-06-30,01:13:11.000,181,10995151,14365,0,1751245990,13055.642693929993,3.9425075399994967,53422.49718720001 2025-06-30,01:13:12.000,181,10995162,14365,0,1751245991,13055.622484999993,3.9213601500014192,53422.57404552001 2025-06-30,01:13:13.000,181,10995099,14765,0,1751245992,13055.622484999993,3.900212760003342,53422.59500688001 2025-06-30,01:13:14.000,181,10995150,14685,0,1751245993,13055.588803450002,3.8861145000046236,53422.567058399996 2025-06-30,01:13:15.000,181,10995069,14525,0,1751245994,13055.568594520002,3.907261890002701,53422.49718720001 2025-06-30,01:13:16.000,181,10995152,14245,0,1751245995,13055.514704039997,3.8861145000046236,53422.54609704001 2025-06-30,01:13:17.000,181,10995146,14525,0,1751245996,13055.521440349992,3.9213601500014192,53422.44827736001 2025-06-30,01:13:18.000,181,10995137,14365,0,1751245997,13055.440604629992,3.96365493000485,53422.44129024 2025-06-30,01:13:19.000,181,10995177,14525,0,1751245998,13055.427132010002,3.907261890002701,53422.47622584001 2025-06-30,01:13:20.000,181,10995126,14565,0,1751245999,13055.420395699992,3.900212760003342,53422.44129024 2025-06-30,01:13:21.000,181,10995079,14525,0,1751246000,13055.379977839992,3.96365493000485,53422.3923804 2025-06-30,01:13:22.000,181,10995132,14525,0,1751246001,13055.427132010002,3.9777531900035683,53422.41334176 2025-06-30,01:13:23.000,181,10995129,14525,0,1751246002,13055.393450459997,3.9284092800007784,53422.44827736001 2025-06-30,01:13:24.000,181,10995134,14605,0,1751246003,13055.326087360001,3.9213601500014192,53422.42032888 2025-06-30,01:13:25.000,181,10995155,14325,0,1751246004,13055.326087360001,3.9284092800007784,53422.385393280005 2025-06-30,01:13:26.000,181,10995136,14245,0,1751246005,13055.326087360001,3.96365493000485,53422.41334176 2025-06-30,01:13:27.000,181,10995103,14525,0,1751246006,13055.26546057,3.9848023200029274,53422.42032888 2025-06-30,01:13:28.000,181,10995117,14525,0,1751246007,13055.305878430001,3.9777531900035683,53422.3923804 2025-06-30,01:13:29.000,181,10995138,14725,0,1751246008,13055.251987949996,3.9284092800007784,53422.29456072 2025-06-30,01:13:30.000,181,10995138,14365,0,1751246009,13055.251987949996,3.9354584100001375,53422.37840616001 2025-06-30,01:13:31.000,181,10995146,14605,0,1751246010,13055.218306399991,3.970704060004209,53422.30853496001 2025-06-30,01:13:32.000,181,10995122,14565,0,1751246011,13055.20483378,3.96365493000485,53422.29456072 2025-06-30,01:13:33.000,181,10995105,14565,0,1751246012,13055.20483378,3.9284092800007784,53422.31552208 2025-06-30,01:13:34.000,181,10995117,14565,0,1751246013,13055.191361159996,3.900212760003342,53422.35744480001 2025-06-30,01:13:35.000,181,10995159,14605,0,1751246014,13055.211570089996,3.9284092800007784,53422.37141904 2025-06-30,01:13:36.000,181,10995090,14485,0,1751246015,13055.191361159996,3.9918514500022866,53422.29456072 2025-06-30,01:13:37.000,181,10995180,14565,0,1751246016,13055.130734369995,4.027097099999082,53422.28058648001 2025-06-30,01:13:38.000,181,10995159,14725,0,1751246017,13055.10378913,3.9918514500022866,53422.24565088 2025-06-30,01:13:39.000,181,10995130,14565,0,1751246018,13055.070107579995,3.9777531900035683,53422.287573600006 2025-06-30,01:13:40.000,181,10995184,14325,0,1751246019,13055.01621709999,3.96365493000485,53422.23866376001 2025-06-30,01:13:41.000,181,10995126,14725,0,1751246020,13055.00274448,3.9918514500022866,53422.231676639996 2025-06-30,01:13:42.000,181,10995157,14645,0,1751246021,13054.969062929995,3.9284092800007784,53422.21071528001 2025-06-30,01:13:43.000,181,10995145,14485,0,1751246022,13054.90169983,3.91431102000206,53422.119882720006 2025-06-30,01:13:44.000,181,10995116,14645,0,1751246023,13054.888227209995,3.8438197200011928,53422.17577968 2025-06-30,01:13:45.000,181,10995106,14405,0,1751246024,13054.928645069995,3.8861145000046236,53422.1478312 2025-06-30,01:13:46.000,181,10995105,14405,0,1751246025,13054.92190876,3.8720162399986293,53422.16180544001 2025-06-30,01:13:47.000,181,10995083,14285,0,1751246026,13054.92190876,3.9213601500014192,53422.098921360004 2025-06-30,01:13:48.000,181,10995136,14565,0,1751246027,13054.91517244999,3.8720162399986293,53422.07097288001 2025-06-30,01:13:49.000,181,10995139,14485,0,1751246028,13054.97579923999,3.86496710999927,53422.050011520005 2025-06-30,01:13:50.000,181,10995170,14525,0,1751246029,13055.009480789995,3.8226723300031153,53422.03603728 2025-06-30,01:13:51.000,181,10995060,14845,0,1751246030,13055.070107579995,3.8297214600024745,53422.02206304001 2025-06-30,01:13:52.000,181,10995127,14285,0,1751246031,13055.090316509995,3.794475809998403,53422.07796 2025-06-30,01:13:53.000,181,10995231,14365,0,1751246032,13055.06337127,3.7874266799990437,53422.063985759996 2025-06-30,01:13:54.000,181,10995116,14525,0,1751246033,13055.090316509995,3.7733284200003254,53422.16180544001 2025-06-30,01:13:55.000,181,10995149,14565,0,1751246034,13055.0835802,3.759230160001607,53422.17577968 2025-06-30,01:13:56.000,181,10995083,14605,0,1751246035,13055.07684388999,3.7239845100048115,53422.119882720006 2025-06-30,01:13:57.000,181,10995122,14725,0,1751246036,13055.05663495999,3.759230160001607,53422.050011520005 2025-06-30,01:13:58.000,181,10995178,14565,0,1751246037,13055.02295341,3.7874266799990437,53422.11289560001 2025-06-30,01:13:59.000,181,10995162,14525,0,1751246038,13054.948853999995,3.794475809998403,53422.03603728 2025-06-30,01:14:00.000,181,10995173,14565,0,1751246039,13054.96232662,3.7662792900009663,53422.0080888 2025-06-30,01:14:01.000,181,10995162,14365,0,1751246040,13054.928645069995,3.801524939997762,53422.050011520005 2025-06-30,01:14:02.000,181,10995172,14485,0,1751246041,13054.86128197,3.794475809998403,53422.050011520005 2025-06-30,01:14:03.000,181,10995154,14685,0,1751246042,13054.84107304,3.850868850000552,53422.05699864 2025-06-30,01:14:04.000,181,10995119,14445,0,1751246043,13054.77370993999,3.8297214600024745,53421.98712744 2025-06-30,01:14:05.000,181,10995158,14205,0,1751246044,13054.75350100999,3.808574070004397,53422.03603728 2025-06-30,01:14:06.000,181,10995134,14445,0,1751246045,13054.740028389999,3.850868850000552,53421.97315320001 2025-06-30,01:14:07.000,181,10995144,14565,0,1751246046,13054.672665289989,3.8438197200011928,53421.952191840006 2025-06-30,01:14:08.000,181,10995058,14405,0,1751246047,13054.665928979994,3.7803775499996846,53421.96616608 2025-06-30,01:14:09.000,181,10995165,14565,0,1751246048,13054.665928979994,3.7310336400041706,53422.001101680005 2025-06-30,01:14:10.000,181,10995184,14685,0,1751246049,13054.618774809998,3.745131900002889,53421.98014032 2025-06-30,01:14:11.000,181,10995160,14525,0,1751246050,13054.612038499989,3.6605423400033033,53421.9382176 2025-06-30,01:14:12.000,181,10995181,14405,0,1751246051,13054.571620639988,3.6746406000020215,53421.87533352001 2025-06-30,01:14:13.000,181,10995096,14365,0,1751246052,13054.517730159998,3.604149300001154,53421.87533352001 2025-06-30,01:14:14.000,181,10995208,14885,0,1751246053,13054.484048609993,3.5759527800037176,53421.882320640005 2025-06-30,01:14:15.000,181,10995154,14725,0,1751246054,13054.423421819993,3.491363220004132,53421.90328200001 2025-06-30,01:14:16.000,181,10995075,14285,0,1751246055,13054.369531340002,3.442019310001342,53421.86135928 2025-06-30,01:14:17.000,181,10995154,14565,0,1751246056,13054.362795029992,3.392675399998552,53421.84738504 2025-06-30,01:14:18.000,181,10995117,14445,0,1751246057,13054.342586099992,3.322184099997685,53421.79148808 2025-06-30,01:14:19.000,181,10995203,14645,0,1751246058,13054.342586099992,3.23054540999874,53421.81244944 2025-06-30,01:14:20.000,181,10995131,14405,0,1751246059,13054.308904550002,3.2093980200006627,53421.7984752 2025-06-30,01:14:21.000,181,10995139,14685,0,1751246060,13054.302168239992,3.2093980200006627,53421.833410800005 2025-06-30,01:14:22.000,181,10995150,14525,0,1751246061,13054.302168239992,3.117759330001718,53421.82642368001 2025-06-30,01:14:23.000,181,10995148,14485,0,1751246062,13054.248277760002,3.117759330001718,53421.80546232001 2025-06-30,01:14:24.000,181,10995162,14245,0,1751246063,13054.228068830002,3.0825136799976462,53421.79148808 2025-06-30,01:14:25.000,181,10995123,14405,0,1751246064,13054.167442040001,3.012022380004055,53421.80546232001 2025-06-30,01:14:26.000,181,10995110,14605,0,1751246065,13054.127024180001,3.0049732500046957,53421.70764264001 2025-06-30,01:14:27.000,181,10995141,14485,0,1751246066,13054.04618846,2.976776729999983,53421.72161688 2025-06-30,01:14:28.000,181,10995159,14325,0,1751246067,13054.012506909996,2.9274328200044692,53421.68668128001 2025-06-30,01:14:29.000,181,10995142,14645,0,1751246068,13053.96535274,2.955629340001906,53421.70065552 2025-06-30,01:14:30.000,181,10995141,14525,0,1751246069,13053.951880119996,2.9274328200044692,53421.65873280001 2025-06-30,01:14:31.000,181,10995151,14565,0,1751246070,13053.85757177999,2.976776729999983,53421.616810080006 2025-06-30,01:14:32.000,181,10995148,14525,0,1751246071,13053.790208679995,2.8921871700003976,53421.6237972 2025-06-30,01:14:33.000,181,10995179,14285,0,1751246072,13053.709372959995,2.906285429999116,53421.595848720004 2025-06-30,01:14:34.000,181,10995135,14405,0,1751246073,13053.668955099994,2.9415310800031875,53421.58886160001 2025-06-30,01:14:35.000,181,10995177,14605,0,1751246074,13053.608328309994,2.920383689997834,53421.63777144001 2025-06-30,01:14:36.000,181,10995140,14365,0,1751246075,13053.520756279999,2.955629340001906,53421.546938880005 2025-06-30,01:14:37.000,181,10995100,14565,0,1751246076,13053.439920559998,2.9344819500038284,53421.53995176001 2025-06-30,01:14:38.000,181,10995167,14485,0,1751246077,13053.365821149993,2.9415310800031875,53421.46309344 2025-06-30,01:14:39.000,181,10995143,14485,0,1751246078,13053.345612219993,2.9485802100025467,53421.428157840004 2025-06-30,01:14:40.000,181,10995221,14605,0,1751246079,13053.231094950002,2.920383689997834,53421.449119200006 2025-06-30,01:14:41.000,181,10995175,14285,0,1751246080,13053.163731849992,2.962678470001265,53421.40719648 2025-06-30,01:14:42.000,181,10995162,14325,0,1751246081,13053.082896129992,2.9415310800031875,53421.42117072001 2025-06-30,01:14:43.000,181,10995131,14285,0,1751246082,13053.062687199992,2.976776729999983,53421.379248000005 2025-06-30,01:14:44.000,181,10995136,14245,0,1751246083,13052.995324099997,2.863990650002961,53421.28841544 2025-06-30,01:14:45.000,181,10995190,14365,0,1751246084,13052.907752070001,2.962678470001265,53421.33732528 2025-06-30,01:14:46.000,181,10995135,14605,0,1751246085,13052.820180039991,2.976776729999983,53421.330338160005 2025-06-30,01:14:47.000,181,10995170,14205,0,1751246086,13052.73934431999,2.9838258599993424,53421.3093768 2025-06-30,01:14:48.000,181,10995128,14565,0,1751246087,13052.65850859999,2.9344819500038284,53421.260466960004 2025-06-30,01:14:49.000,181,10995192,14565,0,1751246088,13052.57767287999,2.9838258599993424,53421.23251848001 2025-06-30,01:14:50.000,181,10995151,14685,0,1751246089,13052.50357347,2.9908749899987015,53421.260466960004 2025-06-30,01:14:51.000,181,10995116,14485,0,1751246090,13052.45641929999,2.9274328200044692,53421.19059576 2025-06-30,01:14:52.000,181,10995137,14285,0,1751246091,13052.368847269994,2.906285429999116,53421.12072456 2025-06-30,01:14:53.000,181,10995145,14565,0,1751246092,13052.314956789989,2.8921871700003976,53421.043866240005 2025-06-30,01:14:54.000,181,10995160,14285,0,1751246093,13052.234121069989,2.87103978000232,53420.994956400005 2025-06-30,01:14:55.000,181,10995145,14445,0,1751246094,13052.193703209989,2.8357941299982485,53421.02290488 2025-06-30,01:14:56.000,181,10995076,14245,0,1751246095,13052.173494279989,2.8216958699995303,53420.89014960001 2025-06-30,01:14:57.000,181,10995160,14525,0,1751246096,13052.106131179993,2.7230080500012264,53420.93905944001 2025-06-30,01:14:58.000,181,10995131,14205,0,1751246097,13052.112867489988,2.6877624000044307,53420.84123976 2025-06-30,01:14:59.000,181,10995142,14565,0,1751246098,13052.112867489988,2.708909790002508,53420.855214 2025-06-30,01:15:00.000,181,10995127,14205,0,1751246099,13052.045504389993,2.652516750000359,53420.79931704001 2025-06-30,01:15:01.000,181,10995157,14405,0,1751246100,13052.038768079998,2.5749763200001325,53420.79931704001 2025-06-30,01:15:02.000,181,10995165,14445,0,1751246101,13052.018559149998,2.546779800002696,53420.827265520005 2025-06-30,01:15:03.000,181,10995150,14285,0,1751246102,13052.025295459993,2.4551411100037512,53420.72944584001 2025-06-30,01:15:04.000,181,10995117,14565,0,1751246103,13051.998350219998,2.441042849997757,53420.72245872001 2025-06-30,01:15:05.000,181,10995140,14205,0,1751246104,13051.978141289997,2.4128463300003204,53420.757394320004 2025-06-30,01:15:06.000,181,10995143,14725,0,1751246105,13051.957932359997,2.3635024200048065,53420.70149736001 2025-06-30,01:15:07.000,181,10995112,14445,0,1751246106,13051.930987120002,2.3141585100020166,53420.68053600001 2025-06-30,01:15:08.000,181,10995125,14485,0,1751246107,13051.924250809992,2.3071093800026574,53420.708484480005 2025-06-30,01:15:09.000,181,10995114,14365,0,1751246108,13051.944459739992,2.3071093800026574,53420.659574640005 2025-06-30,01:15:10.000,181,10995189,14405,0,1751246109,13051.924250809992,2.2648145999992266,53420.59669056 2025-06-30,01:15:11.000,181,10995173,14405,0,1751246110,13051.890569260002,2.2718637299985858,53420.66656176 2025-06-30,01:15:12.000,181,10995147,14285,0,1751246111,13051.944459739992,2.222519820003072,53420.66656176 2025-06-30,01:15:13.000,181,10995108,14205,0,1751246112,13051.904041879992,2.243667210001149,53420.65258752001 2025-06-30,01:15:14.000,181,10995101,14205,0,1751246113,13051.904041879992,2.243667210001149,53420.66656176 2025-06-30,01:15:15.000,181,10995161,14525,0,1751246114,13051.870360330002,2.187274169999,53420.65258752001 2025-06-30,01:15:16.000,181,10995130,14525,0,1751246115,13051.850151400002,2.1520285200022045,53420.66656176 2025-06-30,01:15:17.000,181,10995175,14245,0,1751246116,13051.850151400002,2.180225039999641,53420.65258752001 2025-06-30,01:15:18.000,181,10995152,14565,0,1751246117,13051.796260919997,2.137930260003486,53420.66656176 2025-06-30,01:15:19.000,181,10995205,14405,0,1751246118,13051.789524610002,2.1449793900028453,53420.659574640005 2025-06-30,01:15:20.000,181,10995144,14405,0,1751246119,13051.796260919997,2.137930260003486,53420.69451024 2025-06-30,01:15:21.000,181,10995176,14205,0,1751246120,13051.708688890001,2.1449793900028453,53420.66656176 2025-06-30,01:15:22.000,181,10995118,14045,0,1751246121,13051.722161509992,2.1097337399987737,53420.68752312 2025-06-30,01:15:23.000,181,10995139,14565,0,1751246122,13051.701952579991,2.0885863500006963,53420.65258752001 2025-06-30,01:15:24.000,181,10995114,14205,0,1751246123,13051.681743649991,2.067438960002619,53420.60367768001 2025-06-30,01:15:25.000,181,10995134,14285,0,1751246124,13051.648062100001,2.0603898300032597,53420.659574640005 2025-06-30,01:15:26.000,181,10995123,14285,0,1751246125,13051.621116859991,2.025144179999188,53420.66656176 2025-06-30,01:15:27.000,181,10995153,14245,0,1751246126,13051.560490069991,2.025144179999188,53420.68752312 2025-06-30,01:15:28.000,181,10995188,14285,0,1751246127,13051.560490069991,1.9898985300023924,53420.67354888 2025-06-30,01:15:29.000,181,10995136,14085,0,1751246128,13051.52680852,2.018095049999829,53420.67354888 2025-06-30,01:15:30.000,181,10995118,14485,0,1751246129,13051.52007220999,1.968751140004315,53420.62463904 2025-06-30,01:15:31.000,181,10995149,14365,0,1751246130,13051.46618173,1.9476037499989616,53420.63861328 2025-06-30,01:15:32.000,181,10995167,14165,0,1751246131,13051.472918039995,1.9335054900002433,53420.63861328 2025-06-30,01:15:33.000,181,10995142,14445,0,1751246132,13051.46618173,1.919407230001525,53420.63861328 2025-06-30,01:15:34.000,181,10995123,14485,0,1751246133,13051.412291249995,1.8982598400034476,53420.56874208 2025-06-30,01:15:35.000,181,10995159,14245,0,1751246134,13051.39881862999,1.8418668000012985,53420.56874208 2025-06-30,01:15:36.000,181,10995135,14485,0,1751246135,13051.31798290999,1.8489159300006577,53420.5757292 2025-06-30,01:15:37.000,181,10995135,14285,0,1751246136,13051.30451029,1.8207194100032211,53420.65258752001 2025-06-30,01:15:38.000,181,10995172,14405,0,1751246137,13051.27756504999,1.7784246299997903,53420.60367768001 2025-06-30,01:15:39.000,181,10995147,14125,0,1751246138,13051.270828739995,1.7854737599991495,53420.6456004 2025-06-30,01:15:40.000,181,10995187,14205,0,1751246139,13051.26409243,1.757277240001713,53420.58271632001 2025-06-30,01:15:41.000,181,10995141,14045,0,1751246140,13051.22367457,1.7431789800029946,53420.63861328 2025-06-30,01:15:42.000,181,10995112,14245,0,1751246141,13051.210201949994,1.7008841999995639,53420.62463904 2025-06-30,01:15:43.000,181,10995119,14485,0,1751246142,13051.210201949994,1.6444911600046908,53420.62463904 2025-06-30,01:15:44.000,181,10995148,14325,0,1751246143,13051.20346564,1.658589420003409,53420.63162616001 2025-06-30,01:15:45.000,181,10995129,14605,0,1751246144,13051.189993019994,1.6303928999986965,53420.65258752001 2025-06-30,01:15:46.000,181,10995124,14525,0,1751246145,13051.15631146999,1.60219638000126,53420.61765192 2025-06-30,01:15:47.000,181,10995147,14565,0,1751246146,13051.129366229994,1.6162946399999782,53420.66656176 2025-06-30,01:15:48.000,181,10995184,14365,0,1751246147,13051.11589360999,1.5810489900031826,53420.63162616001 2025-06-30,01:15:49.000,181,10995148,14525,0,1751246148,13051.149575159994,1.545803339999111,53420.6456004 2025-06-30,01:15:50.000,181,10995182,14365,0,1751246149,13051.149575159994,1.55285246999847,53420.61765192 2025-06-30,01:15:51.000,181,10995169,14325,0,1751246150,13051.109157299994,1.4894103000042378,53420.5757292 2025-06-30,01:15:52.000,181,10995164,14205,0,1751246151,13051.17652039999,1.447115520000807,53420.53380648001 2025-06-30,01:15:53.000,181,10995150,14405,0,1751246152,13051.129366229994,1.4118698700040113,53420.5757292 2025-06-30,01:15:54.000,181,10995150,14285,0,1751246153,13051.169784089994,1.3766242199999397,53420.5757292 2025-06-30,01:15:55.000,181,10995141,14405,0,1751246154,13051.163047779999,1.2990837899997132,53420.58271632001 2025-06-30,01:15:56.000,181,10995130,14205,0,1751246155,13051.15631146999,1.235641619998205,53420.56175496001 2025-06-30,01:15:57.000,181,10995148,14525,0,1751246156,13051.18325671,1.2003959700014093,53420.62463904 2025-06-30,01:15:58.000,181,10995123,14205,0,1751246157,13051.20346564,1.1510520599986194,53420.58271632001 2025-06-30,01:15:59.000,181,10995118,14405,0,1751246158,13051.25735611999,1.0876098900043871,53420.6456004 2025-06-30,01:16:00.000,181,10995126,14245,0,1751246159,13051.25735611999,1.0523642400003155,53420.60367768001 2025-06-30,01:16:01.000,181,10995123,14205,0,1751246160,13051.2438835,1.0030203300048015,53420.540793600005 2025-06-30,01:16:02.000,181,10995177,14445,0,1751246161,13051.28430136,0.974823810000089,53420.5757292 2025-06-30,01:16:03.000,181,10995102,14325,0,1751246162,13051.2438835,0.9607255500013707,53420.589703440004 2025-06-30,01:16:04.000,181,10995144,14325,0,1751246163,13051.270828739995,0.8831851200011442,53420.59669056 2025-06-30,01:16:05.000,181,10995114,14565,0,1751246164,13051.250619809995,0.8972833799998625,53420.6456004 2025-06-30,01:16:06.000,181,10995123,14445,0,1751246165,13051.26409243,0.8620377300030668,53420.60367768001 2025-06-30,01:16:07.000,181,10995153,14405,0,1751246166,13051.20346564,0.8831851200011442,53420.59669056 2025-06-30,01:16:08.000,181,10995142,14285,0,1751246167,13051.22367457,0.8549886000037077,53420.59669056 2025-06-30,01:16:09.000,181,10995076,14605,0,1751246168,13051.189993019994,0.8338412099983543,53420.589703440004 2025-06-30,01:16:10.000,181,10995125,14365,0,1751246169,13051.142838849999,0.819742949999636,53420.60367768001 2025-06-30,01:16:11.000,181,10995094,14365,0,1751246170,13051.11589360999,0.7985955600015586,53420.610664800006 2025-06-30,01:16:12.000,181,10995179,14525,0,1751246171,13051.075475749989,0.7703990400041221,53420.62463904 2025-06-30,01:16:13.000,181,10995164,14325,0,1751246172,13051.028321579994,0.7351533900000504,53420.659574640005 2025-06-30,01:16:14.000,181,10995149,14565,0,1751246173,13050.960958479998,0.7422025199994096,53420.62463904 2025-06-30,01:16:15.000,181,10995139,14365,0,1751246174,13050.954222169988,0.6858094800045365,53420.63162616001 2025-06-30,01:16:16.000,181,10995146,14045,0,1751246175,13050.954222169988,0.6576129599998239,53420.68053600001 2025-06-30,01:16:17.000,181,10995140,14565,0,1751246176,13050.947485859993,0.6505638300004648,53420.61765192 2025-06-30,01:16:18.000,181,10995152,14325,0,1751246177,13050.920540619998,0.6787603499979014,53420.65258752001 2025-06-30,01:16:19.000,181,10995125,14485,0,1751246178,13050.960958479998,0.6858094800045365,53420.69451024 2025-06-30,01:16:20.000,181,10995143,14525,0,1751246179,13050.920540619998,0.6364655700017465,53420.68053600001 2025-06-30,01:16:21.000,181,10995123,14405,0,1751246180,13050.907067999993,0.6153181800036691,53420.76438144 2025-06-30,01:16:22.000,181,10995126,14485,0,1751246181,13050.893595379988,0.6223673100030283,53420.68752312 2025-06-30,01:16:23.000,181,10995129,14365,0,1751246182,13050.866650139993,0.6223673100030283,53420.659574640005 2025-06-30,01:16:24.000,181,10995179,14205,0,1751246183,13050.826232279993,0.55892514000152,53420.67354888 2025-06-30,01:16:25.000,181,10995120,14445,0,1751246184,13050.826232279993,0.55892514000152,53420.62463904 2025-06-30,01:16:26.000,181,10995112,14245,0,1751246185,13050.826232279993,0.5236794900047244,53420.60367768001 2025-06-30,01:16:27.000,181,10995151,14565,0,1751246186,13050.819495969998,0.49548297000001185,53420.63162616001 2025-06-30,01:16:28.000,181,10995116,14445,0,1751246187,13050.772341800002,0.43204079999850364,53420.62463904 2025-06-30,01:16:29.000,181,10995115,14365,0,1751246188,13050.745396559993,0.43204079999850364,53420.6456004 2025-06-30,01:16:30.000,181,10995147,14245,0,1751246189,13050.711715010002,0.347451239998918,53420.70149736001 2025-06-30,01:16:31.000,181,10995160,14245,0,1751246190,13050.718451319997,0.2840090700046858,53420.778355680006 2025-06-30,01:16:32.000,181,10995134,14365,0,1751246191,13050.637615599997,0.26991080999869155,53420.708484480005 2025-06-30,01:16:33.000,181,10995194,14405,0,1751246192,13050.624142979992,0.19237037999846507,53420.72245872001 2025-06-30,01:16:34.000,181,10995139,14445,0,1751246193,13050.630879290002,0.1430264700029511,53420.82027840001 2025-06-30,01:16:35.000,181,10995189,14485,0,1751246194,13050.597197739997,0.08663343000080204,53420.81329128 2025-06-30,01:16:36.000,181,10995127,14565,0,1751246195,13050.556779879997,0.016142129999934696,53420.778355680006 2025-06-30,01:16:37.000,181,10995119,14365,0,1751246196,13050.536570949997,-0.06139830000029178,53420.74342008 2025-06-30,01:16:38.000,181,10995213,14285,0,1751246197,13050.455735229996,-0.11074220999580575,53420.72245872001 2025-06-30,01:16:39.000,181,10995194,14205,0,1751246198,13050.422053679991,-0.1459878599998774,53420.75040720001 2025-06-30,01:16:40.000,181,10995134,14325,0,1751246199,13050.32774534,-0.23057741999946302,53420.66656176 2025-06-30,01:16:41.000,181,10995130,14405,0,1751246200,13050.28059116999,-0.2940195900009712,53420.6456004 2025-06-30,01:16:42.000,181,10995165,14325,0,1751246201,13050.213228069995,-0.31516697999904864,53420.59669056 2025-06-30,01:16:43.000,181,10995158,14605,0,1751246202,13050.14586497,-0.3504126299958443,53420.610664800006 2025-06-30,01:16:44.000,181,10995091,14725,0,1751246203,13050.14586497,-0.41385479999735253,53420.589703440004 2025-06-30,01:16:45.000,181,10995159,14445,0,1751246204,13050.05829293999,-0.42090392999671167,53420.5757292 2025-06-30,01:16:46.000,181,10995134,14805,0,1751246205,13049.95724828999,-0.44205132000206504,53420.60367768001 2025-06-30,01:16:47.000,181,10995144,14445,0,1751246206,13049.910094119994,-0.47729696999886073,53420.56874208 2025-06-30,01:16:48.000,181,10995116,14525,0,1751246207,13049.842731019999,-0.48434609999821987,53420.56874208 2025-06-30,01:16:49.000,181,10995114,14525,0,1751246208,13049.755158989989,-0.5195917500022915,53420.540793600005 2025-06-30,01:16:50.000,181,10995105,14445,0,1751246209,13049.660850649998,-0.5195917500022915,53420.45694816 2025-06-30,01:16:51.000,181,10995170,14325,0,1751246210,13049.492442900002,-0.5054934899962973,53420.39406408001 2025-06-30,01:16:52.000,181,10995163,14525,0,1751246211,13049.404870869992,-0.5266408800016507,53420.31720576001 2025-06-30,01:16:53.000,181,10995120,14245,0,1751246212,13049.317298839997,-0.491395229997579,53420.34515424001 2025-06-30,01:16:54.000,181,10995151,14365,0,1751246213,13049.229726810001,-0.4702478399995016,53420.324192880005 2025-06-30,01:16:55.000,181,10995121,14285,0,1751246214,13049.10847323,-0.5054934899962973,53420.30323152 2025-06-30,01:16:56.000,181,10995186,14485,0,1751246215,13049.00742858,-0.44205132000206504,53420.254321680004 2025-06-30,01:16:57.000,181,10995144,14365,0,1751246216,13048.933329169995,-0.44205132000206504,53420.19842472001 2025-06-30,01:16:58.000,181,10995082,14365,0,1751246217,13048.82554821,-0.42090392999671167,53420.19842472001 2025-06-30,01:16:59.000,181,10995152,14365,0,1751246218,13048.69755831999,-0.37860915000055684,53420.156502000005 2025-06-30,01:17:00.000,181,10995091,14205,0,1751246219,13048.596513669989,-0.31516697999904864,53420.11457928 2025-06-30,01:17:01.000,181,10995107,14605,0,1751246220,13048.515677949988,-0.31516697999904864,53420.07265656 2025-06-30,01:17:02.000,181,10995136,14325,0,1751246221,13048.428105919993,-0.2869704600016121,53420.07964368001 2025-06-30,01:17:03.000,181,10995140,14325,0,1751246222,13048.313588650002,-0.23762654999882216,53420.00977248001 2025-06-30,01:17:04.000,181,10995102,14485,0,1751246223,13048.239489239997,-0.16713524999795482,53419.98182400001 2025-06-30,01:17:05.000,181,10995139,14365,0,1751246224,13048.118235659997,-0.13188960000115912,53420.037720960005 2025-06-30,01:17:06.000,181,10995163,14605,0,1751246225,13048.064345179992,-0.09664394999708747,53419.97483688 2025-06-30,01:17:07.000,181,10995118,14325,0,1751246226,13048.003718389991,-0.04730004000157351,53420.02374672 2025-06-30,01:17:08.000,181,10995121,14645,0,1751246227,13047.922882669991,0.009093000000575557,53420.04470808 2025-06-30,01:17:09.000,181,10995130,14685,0,1751246228,13047.86899219,0.06548604000272462,53419.988811120005 2025-06-30,01:17:10.000,181,10995194,14565,0,1751246229,13047.78142015999,0.11482994999823859,53419.92592704 2025-06-30,01:17:11.000,181,10995135,14605,0,1751246230,13047.74100229999,0.1430264700029511,53419.92592704 2025-06-30,01:17:12.000,181,10995154,14285,0,1751246231,13047.66016657999,0.19237037999846507,53419.89797856 2025-06-30,01:17:13.000,181,10995125,14405,0,1751246232,13047.62648503,0.2064686400044593,53419.90496568 2025-06-30,01:17:14.000,181,10995121,14365,0,1751246233,13047.62648503,0.2910582000040449,53419.86304296001 2025-06-30,01:17:15.000,181,10995082,14325,0,1751246234,13047.55912192999,0.35450036999827716,53419.83509448 2025-06-30,01:17:16.000,181,10995128,14485,0,1751246235,13047.532176689994,0.36154950000491226,53419.81413312001 2025-06-30,01:17:17.000,181,10995116,14525,0,1751246236,13047.47828620999,0.3897460200023488,53419.821120240005 2025-06-30,01:17:18.000,181,10995039,14365,0,1751246237,13047.444604659999,0.43204079999850364,53419.807146 2025-06-30,01:17:19.000,181,10995064,14405,0,1751246238,13047.370505249994,0.453188190003857,53419.807146 2025-06-30,01:17:20.000,181,10995180,14045,0,1751246239,13047.350296319994,0.49548297000001185,53419.81413312001 2025-06-30,01:17:21.000,181,10995165,14325,0,1751246240,13047.242515359998,0.5236794900047244,53419.77919752 2025-06-30,01:17:22.000,181,10995120,14405,0,1751246241,13047.215570119988,0.5448268800028018,53419.821120240005 2025-06-30,01:17:23.000,181,10995122,14445,0,1751246242,13047.114525470002,0.5871216599989566,53419.78618464 2025-06-30,01:17:24.000,181,10995158,14205,0,1751246243,13047.074107610002,0.5659742700008792,53419.821120240005 2025-06-30,01:17:25.000,181,10995134,14165,0,1751246244,13047.026953439992,0.5941707899983157,53419.80015888 2025-06-30,01:17:26.000,181,10995125,14645,0,1751246245,13046.979799269997,0.6153181800036691,53419.80015888 2025-06-30,01:17:27.000,181,10995124,14325,0,1751246246,13046.952854030002,0.7069568700026139,53419.80015888 2025-06-30,01:17:28.000,181,10995109,14245,0,1751246247,13046.885490929992,0.7422025199994096,53419.70932632 2025-06-30,01:17:29.000,181,10995153,14325,0,1751246248,13046.831600450001,0.7210551300013321,53419.75823616 2025-06-30,01:17:30.000,181,10995099,14565,0,1751246249,13046.744028419991,0.7492516499987687,53419.72330056001 2025-06-30,01:17:31.000,181,10995147,14205,0,1751246250,13046.7305558,0.819742949999636,53419.71631344001 2025-06-30,01:17:32.000,181,10995144,14365,0,1751246251,13046.676665319996,0.8972833799998625,53419.72330056001 2025-06-30,01:17:33.000,181,10995086,14525,0,1751246252,13046.636247459996,0.9395781600032933,53419.7372748 2025-06-30,01:17:34.000,181,10995137,14245,0,1751246253,13046.66992901,0.9466272900026524,53419.74426192001 2025-06-30,01:17:35.000,181,10995109,14405,0,1751246254,13046.62951115,0.9959711999981664,53419.81413312001 2025-06-30,01:17:36.000,181,10995158,14405,0,1751246255,13046.60930222,1.0876098900043871,53419.772210400006 2025-06-30,01:17:37.000,181,10995091,14245,0,1751246256,13046.60256590999,1.1158064100018237,53419.75823616 2025-06-30,01:17:38.000,181,10995126,14485,0,1751246257,13046.58909329,1.1510520599986194,53419.772210400006 2025-06-30,01:17:39.000,181,10995127,14245,0,1751246258,13046.5284665,1.2074451000007684,53419.86304296001 2025-06-30,01:17:40.000,181,10995115,14725,0,1751246259,13046.50825757,1.2215433599994867,53419.88400432001 2025-06-30,01:17:41.000,181,10995186,14405,0,1751246260,13046.46783971,1.2567890100035584,53419.9468884 2025-06-30,01:17:42.000,181,10995099,14245,0,1751246261,13046.44763078,1.3202311799977906,53419.9468884 2025-06-30,01:17:43.000,181,10995092,14165,0,1751246262,13046.42742185,1.2990837899997132,53419.95387552 2025-06-30,01:17:44.000,181,10995106,14285,0,1751246263,13046.42068553999,1.3766242199999397,53419.97483688 2025-06-30,01:17:45.000,181,10995102,14565,0,1751246264,13046.42068553999,1.3695750900005805,53420.05169520001 2025-06-30,01:17:46.000,181,10995119,14285,0,1751246265,13046.413949229995,1.4118698700040113,53420.0167596 2025-06-30,01:17:47.000,181,10995118,14445,0,1751246266,13046.413949229995,1.4612137799995253,53420.03073384001 2025-06-30,01:17:48.000,181,10995073,14405,0,1751246267,13046.393740299995,1.5317050800003926,53420.0167596 2025-06-30,01:17:49.000,181,10995046,14445,0,1751246268,13046.413949229995,1.5599015999978292,53420.037720960005 2025-06-30,01:17:50.000,181,10995105,14445,0,1751246269,13046.434158159995,1.5810489900031826,53420.05169520001 2025-06-30,01:17:51.000,181,10995149,14365,0,1751246270,13046.494784949995,1.5880981200025417,53420.10060504001 2025-06-30,01:17:52.000,181,10995149,14405,0,1751246271,13046.494784949995,1.6162946399999782,53420.13554064 2025-06-30,01:17:53.000,181,10995140,14325,0,1751246272,13046.50825757,1.6867859400008456,53420.13554064 2025-06-30,01:17:54.000,181,10995037,14445,0,1751246273,13046.575620669995,1.7361298500036355,53420.14951488001 2025-06-30,01:17:55.000,181,10995049,14245,0,1751246274,13046.56888436,1.7290807200042764,53420.1914376 2025-06-30,01:17:56.000,181,10995087,14445,0,1751246275,13046.636247459996,1.7995720199978678,53420.21938608001 2025-06-30,01:17:57.000,181,10995130,14285,0,1751246276,13046.64298376999,1.7925228899985086,53420.26829592001 2025-06-30,01:17:58.000,181,10995137,14205,0,1751246277,13046.703610559991,1.8418668000012985,53420.28227016 2025-06-30,01:17:59.000,181,10995133,14245,0,1751246278,13046.71034687,1.8912107100040885,53420.275283040006 2025-06-30,01:18:00.000,181,10995113,14245,0,1751246279,13046.744028419991,1.9335054900002433,53420.31021864 2025-06-30,01:18:01.000,181,10995095,14205,0,1751246280,13046.77097366,1.9898985300023924,53420.29624440001 2025-06-30,01:18:02.000,181,10995106,14405,0,1751246281,13046.811391520001,2.0462915700045414,53420.33816712 2025-06-30,01:18:03.000,181,10995128,14365,0,1751246282,13046.804655209991,2.1590776500015636,53420.35214136 2025-06-30,01:18:04.000,181,10995099,14485,0,1751246283,13046.797918899996,2.243667210001149,53420.40803832 2025-06-30,01:18:05.000,181,10995153,14165,0,1751246284,13046.784446279991,2.3071093800026574,53420.36611560001 2025-06-30,01:18:06.000,181,10995124,14445,0,1751246285,13046.797918899996,2.3494041599988122,53420.41502544001 2025-06-30,01:18:07.000,181,10995134,14325,0,1751246286,13046.791182590001,2.4128463300003204,53420.43598680001 2025-06-30,01:18:08.000,181,10995142,14525,0,1751246287,13046.797918899996,2.504485019999265,53420.540793600005 2025-06-30,01:18:09.000,181,10995135,14445,0,1751246288,13046.737292109996,2.610221970004204,53420.58271632001 2025-06-30,01:18:10.000,181,10995114,14365,0,1751246289,13046.723819489991,2.701860660003149,53420.61765192 2025-06-30,01:18:11.000,181,10995124,14285,0,1751246290,13046.703610559991,2.758253699998022,53420.65258752001 2025-06-30,01:18:12.000,181,10995093,14285,0,1751246291,13046.64972008,2.856941520003602,53420.68752312 2025-06-30,01:18:13.000,181,10995094,14245,0,1751246292,13046.56214804999,2.8851380400010385,53420.66656176 2025-06-30,01:18:14.000,181,10995169,14165,0,1751246293,13046.56214804999,2.9415310800031875,53420.76438144 2025-06-30,01:18:15.000,181,10995136,14165,0,1751246294,13046.54193911999,2.962678470001265,53420.79931704001 2025-06-30,01:18:16.000,181,10995107,14405,0,1751246295,13046.48131232999,3.0472680300008506,53420.876175360005 2025-06-30,01:18:17.000,181,10995152,14565,0,1751246296,13046.42068553999,3.075464549998287,53420.86918824001 2025-06-30,01:18:18.000,181,10995073,14205,0,1751246297,13046.373531369994,3.167103240004508,53420.91111096 2025-06-30,01:18:19.000,181,10995167,14245,0,1751246298,13046.312904579994,3.237594539998099,53420.91111096 2025-06-30,01:18:20.000,181,10995132,14485,0,1751246299,13046.25901409999,3.2657910600028117,53420.91111096 2025-06-30,01:18:21.000,181,10995077,14285,0,1751246300,13046.211859929994,3.2446436700047343,53420.946046560006 2025-06-30,01:18:22.000,181,10995144,14205,0,1751246301,13046.164705759998,3.343331490003038,53420.98098216 2025-06-30,01:18:23.000,181,10995076,14365,0,1751246302,13046.144496829998,3.3644788800011156,53421.01591776001 2025-06-30,01:18:24.000,181,10995090,14445,0,1751246303,13046.070397419993,3.378577139999834,53421.03687912001 2025-06-30,01:18:25.000,181,10995074,14365,0,1751246304,13045.976089080003,3.4208719200032647,53420.994956400005 2025-06-30,01:18:26.000,181,10995114,14285,0,1751246305,13045.935671220002,3.477264959998138,53421.057840479996 2025-06-30,01:18:27.000,181,10995117,14565,0,1751246306,13045.875044430002,3.498412350003491,53421.092776080004 2025-06-30,01:18:28.000,181,10995094,14125,0,1751246307,13045.807681329992,3.533658000000287,53421.06482760001 2025-06-30,01:18:29.000,181,10995124,14245,0,1751246308,13045.753790850002,3.533658000000287,53421.14168592 2025-06-30,01:18:30.000,181,10995066,14445,0,1751246309,13045.659482509996,3.5689036500043585,53421.06482760001 2025-06-30,01:18:31.000,181,10995186,14325,0,1751246310,13045.632537270001,3.5689036500043585,53421.06482760001 2025-06-30,01:18:32.000,181,10995161,14285,0,1751246311,13045.592119410001,3.6323458199985907,53421.10675032001 2025-06-30,01:18:33.000,181,10995156,14405,0,1751246312,13045.538228929996,3.709886249998817,53421.0997632 2025-06-30,01:18:34.000,181,10995121,14245,0,1751246313,13045.497811069996,3.7239845100048115,53421.15566016001 2025-06-30,01:18:35.000,181,10995093,14565,0,1751246314,13045.49107476,3.808574070004397,53421.13469880001 2025-06-30,01:18:36.000,181,10995115,14525,0,1751246315,13045.43044797,3.857917979999911,53421.12771168 2025-06-30,01:18:37.000,181,10995100,14405,0,1751246316,13045.38329379999,3.900212760003342,53421.19758288 2025-06-30,01:18:38.000,181,10995094,14325,0,1751246317,13045.40350272999,3.949556669998856,53421.20457000001 2025-06-30,01:18:39.000,181,10995130,14205,0,1751246318,13045.41023904,4.020047969999723,53421.162647280005 2025-06-30,01:18:40.000,181,10995095,14285,0,1751246319,13045.437184279996,4.048244490004436,53421.17662152 2025-06-30,01:18:41.000,181,10995141,14565,0,1751246320,13045.437184279996,4.118735789998027,53421.17662152 2025-06-30,01:18:42.000,181,10995071,14245,0,1751246321,13045.4506569,4.13988318000338,53421.18360864001 2025-06-30,01:18:43.000,181,10995084,14725,0,1751246322,13045.518019999996,4.203325350004889,53421.1696344 2025-06-30,01:18:44.000,181,10995111,14525,0,1751246323,13045.55170155,4.189227089998894,53421.211557120005 2025-06-30,01:18:45.000,181,10995137,14165,0,1751246324,13045.565174169991,4.217423610003607,53421.25347984001 2025-06-30,01:18:46.000,181,10995128,14725,0,1751246325,13045.592119410001,4.3020131700031925,53421.225531359996 2025-06-30,01:18:47.000,181,10995068,14285,0,1751246326,13045.578646789996,4.280865779997839,53421.27444120001 2025-06-30,01:18:48.000,181,10995086,14405,0,1751246327,13045.571910480001,4.252669260000403,53421.2395056 2025-06-30,01:18:49.000,181,10995095,14325,0,1751246328,13045.625800959991,4.266767519999121,53421.32335104001 2025-06-30,01:18:50.000,181,10995152,14605,0,1751246329,13045.639273579996,4.287914910004474,53421.35129952001 2025-06-30,01:18:51.000,181,10995187,14605,0,1751246330,13045.672955130001,4.280865779997839,53421.4141836 2025-06-30,01:18:52.000,181,10995077,14445,0,1751246331,13045.679691439997,4.27381664999848,53421.428157840004 2025-06-30,01:18:53.000,181,10995056,14245,0,1751246332,13045.639273579996,4.252669260000403,53421.38623512 2025-06-30,01:18:54.000,181,10995076,14205,0,1751246333,13045.639273579996,4.210374480004248,53421.35828664 2025-06-30,01:18:55.000,181,10995148,14445,0,1751246334,13045.652746200001,4.224472740002966,53421.47008056001 2025-06-30,01:18:56.000,181,10995098,14565,0,1751246335,13045.659482509996,4.203325350004889,53421.428157840004 2025-06-30,01:18:57.000,181,10995062,14725,0,1751246336,13045.672955130001,4.1962762199982535,53421.42117072001 2025-06-30,01:18:58.000,181,10995050,14485,0,1751246337,13045.672955130001,4.161030570001458,53421.49104192001 2025-06-30,01:18:59.000,181,10995106,14405,0,1751246338,13045.659482509996,4.13988318000338,53421.47706768 2025-06-30,01:19:00.000,181,10995035,14205,0,1751246339,13045.632537270001,4.104637529999309,53421.51200328 2025-06-30,01:19:01.000,181,10995079,14765,0,1751246340,13045.619064649996,4.076441010001872,53421.53995176001 2025-06-30,01:19:02.000,181,10995092,14365,0,1751246341,13045.612328340001,4.048244490004436,53421.595848720004 2025-06-30,01:19:03.000,181,10995055,14565,0,1751246342,13045.659482509996,4.048244490004436,53421.560913119996 2025-06-30,01:19:04.000,181,10995119,14565,0,1751246343,13045.659482509996,4.020047969999723,53421.58187448 2025-06-30,01:19:05.000,181,10995087,14485,0,1751246344,13045.659482509996,3.96365493000485,53421.58187448 2025-06-30,01:19:06.000,181,10995131,14565,0,1751246345,13045.639273579996,3.9284092800007784,53421.60283584 2025-06-30,01:19:07.000,181,10995129,14285,0,1751246346,13045.720109299997,3.8931636300039827,53421.70065552 2025-06-30,01:19:08.000,181,10995152,14445,0,1751246347,13045.713372990002,3.808574070004397,53421.67969416 2025-06-30,01:19:09.000,181,10995092,14285,0,1751246348,13045.713372990002,3.7733284200003254,53421.6936684 2025-06-30,01:19:10.000,181,10995139,14365,0,1751246349,13045.733581920002,3.7239845100048115,53421.74956536 2025-06-30,01:19:11.000,181,10995121,14285,0,1751246350,13045.740318229997,3.695787990000099,53421.74257824 2025-06-30,01:19:12.000,181,10995036,14205,0,1751246351,13045.720109299997,3.695787990000099,53421.72161688 2025-06-30,01:19:13.000,181,10995055,14245,0,1751246352,13045.753790850002,3.6675914700026624,53421.714629760005 2025-06-30,01:19:14.000,181,10995079,14445,0,1751246353,13045.726845609992,3.604149300001154,53421.74956536 2025-06-30,01:19:15.000,181,10995056,14565,0,1751246354,13045.733581920002,3.5689036500043585,53421.74257824 2025-06-30,01:19:16.000,181,10995111,14565,0,1751246355,13045.733581920002,3.5618545199977234,53421.763539600004 2025-06-30,01:19:17.000,181,10995109,14565,0,1751246356,13045.706636679992,3.498412350003491,53421.784500960006 2025-06-30,01:19:18.000,181,10995113,14405,0,1751246357,13045.713372990002,3.4561175700000604,53421.7984752 2025-06-30,01:19:19.000,181,10995123,14445,0,1751246358,13045.699900369997,3.442019310001342,53421.75655248001 2025-06-30,01:19:20.000,181,10995094,14405,0,1751246359,13045.706636679992,3.427921050002624,53421.81943656 2025-06-30,01:19:21.000,181,10995136,14485,0,1751246360,13045.726845609992,3.3715280100004748,53421.882320640005 2025-06-30,01:19:22.000,181,10995064,14485,0,1751246361,13045.686427749992,3.322184099997685,53421.86135928 2025-06-30,01:19:23.000,181,10995119,14405,0,1751246362,13045.693164060001,3.3644788800011156,53421.84039792 2025-06-30,01:19:24.000,181,10995129,14445,0,1751246363,13045.720109299997,3.336282360003679,53421.95917896 2025-06-30,01:19:25.000,181,10995144,14285,0,1751246364,13045.720109299997,3.3010367099996074,53421.9382176 2025-06-30,01:19:26.000,181,10995125,14365,0,1751246365,13045.726845609992,3.3010367099996074,53421.952191840006 2025-06-30,01:19:27.000,181,10995066,14205,0,1751246366,13045.753790850002,3.3503806200023973,53422.04302440001 2025-06-30,01:19:28.000,181,10995091,14565,0,1751246367,13045.814417640002,3.3574297500017565,53422.03603728 2025-06-30,01:19:29.000,181,10995118,14525,0,1751246368,13045.780736089997,3.3644788800011156,53422.03603728 2025-06-30,01:19:30.000,181,10995089,14285,0,1751246369,13045.807681329992,3.3503806200023973,53422.03603728 2025-06-30,01:19:31.000,181,10995134,14365,0,1751246370,13045.780736089997,3.3574297500017565,53422.04302440001 2025-06-30,01:19:32.000,181,10995055,14445,0,1751246371,13045.787472399992,3.434970180001983,53422.050011520005 2025-06-30,01:19:33.000,181,10995103,14525,0,1751246372,13045.814417640002,3.4208719200032647,53422.098921360004 2025-06-30,01:19:34.000,181,10995068,14485,0,1751246373,13045.780736089997,3.4561175700000604,53422.09193424001 2025-06-30,01:19:35.000,181,10995084,14725,0,1751246374,13045.780736089997,3.484314090004773,53422.10590848 2025-06-30,01:19:36.000,181,10995161,14525,0,1751246375,13045.753790850002,3.491363220004132,53422.08494712 2025-06-30,01:19:37.000,181,10995127,14205,0,1751246376,13045.726845609992,3.5548053899983643,53422.14084408001 2025-06-30,01:19:38.000,181,10995128,14565,0,1751246377,13045.672955130001,3.498412350003491,53422.16180544001 2025-06-30,01:19:39.000,181,10995142,14245,0,1751246378,13045.652746200001,3.5618545199977234,53422.12686984 2025-06-30,01:19:40.000,181,10995104,14565,0,1751246379,13045.605592029991,3.5759527800037176,53422.21071528001 2025-06-30,01:19:41.000,181,10995125,14205,0,1751246380,13045.571910480001,3.5689036500043585,53422.21071528001 2025-06-30,01:19:42.000,181,10995076,14405,0,1751246381,13045.504547379991,3.5618545199977234,53422.287573600006 2025-06-30,01:19:43.000,181,10995154,14645,0,1751246382,13045.4506569,3.540707129999646,53422.23866376001 2025-06-30,01:19:44.000,181,10995105,14245,0,1751246383,13045.416975349995,3.5689036500043585,53422.28058648001 2025-06-30,01:19:45.000,181,10995097,14325,0,1751246384,13045.315930699995,3.540707129999646,53422.29456072 2025-06-30,01:19:46.000,181,10995147,14405,0,1751246385,13045.26877653,3.540707129999646,53422.3225092 2025-06-30,01:19:47.000,181,10995127,14685,0,1751246386,13045.18794081,3.5618545199977234,53422.35744480001 2025-06-30,01:19:48.000,181,10995085,14285,0,1751246387,13045.12731402,3.540707129999646,53422.31552208 2025-06-30,01:19:49.000,181,10995127,14245,0,1751246388,13045.05995091999,3.5195597400015686,53422.3225092 2025-06-30,01:19:50.000,181,10995144,14485,0,1751246389,13044.972378889994,3.5689036500043585,53422.35045768 2025-06-30,01:19:51.000,181,10995095,14405,0,1751246390,13044.891543169993,3.5548053899983643,53422.30154784 2025-06-30,01:19:52.000,181,10995099,14565,0,1751246391,13044.824180069998,3.5689036500043585,53422.32949632001 2025-06-30,01:19:53.000,181,10995130,14205,0,1751246392,13044.716399110002,3.604149300001154,53422.336483440005 2025-06-30,01:19:54.000,181,10995127,14045,0,1751246393,13044.649036009992,3.646444080004585,53422.35744480001 2025-06-30,01:19:55.000,181,10995127,14365,0,1751246394,13044.581672909997,3.6816897300013807,53422.40635464001 2025-06-30,01:19:56.000,181,10995168,14245,0,1751246395,13044.527782429992,3.7803775499996846,53422.42731600001 2025-06-30,01:19:57.000,181,10995124,14365,0,1751246396,13044.446946709992,3.801524939997762,53422.42032888 2025-06-30,01:19:58.000,181,10995117,14485,0,1751246397,13044.379583609996,3.857917979999911,53422.46923872 2025-06-30,01:19:59.000,181,10995121,14645,0,1751246398,13044.31222051,3.91431102000206,53422.52513568001 2025-06-30,01:20:00.000,181,10995112,14565,0,1751246399,13044.238121099996,3.91431102000206,53422.53910992 2025-06-30,01:20:01.000,181,10995132,14285,0,1751246400,13044.177494309995,4.027097099999082,53422.49020008 2025-06-30,01:20:02.000,181,10995103,14285,0,1751246401,13044.076449659995,4.062342750003154,53422.52513568001 2025-06-30,01:20:03.000,181,10995126,14445,0,1751246402,13043.995613939995,4.0905392700005905,53422.42032888 2025-06-30,01:20:04.000,181,10995115,14245,0,1751246403,13043.92825084,4.168079700000817,53422.48321296 2025-06-30,01:20:05.000,181,10995144,14245,0,1751246404,13043.90804191,4.266767519999121,53422.46923872 2025-06-30,01:20:06.000,181,10995098,14405,0,1751246405,13043.86088773999,4.32316056000127,53422.51814856 2025-06-30,01:20:07.000,181,10995109,14325,0,1751246406,13043.780052019989,4.365455340004701,53422.51116144 2025-06-30,01:20:08.000,181,10995107,14285,0,1751246407,13043.753106779994,4.393651860002137,53422.52513568001 2025-06-30,01:20:09.000,181,10995117,14405,0,1751246408,13043.665534749998,4.414799250000215,53422.49718720001 2025-06-30,01:20:10.000,181,10995174,14325,0,1751246409,13043.631853199993,4.471192290002364,53422.567058399996 2025-06-30,01:20:11.000,181,10995104,14285,0,1751246410,13043.584699029998,4.569880110000668,53422.49718720001 2025-06-30,01:20:12.000,181,10995107,14245,0,1751246411,13043.571226409993,4.640371410001535,53422.504174320005 2025-06-30,01:20:13.000,181,10995079,14525,0,1751246412,13043.503863309998,4.661518799999612,53422.52513568001 2025-06-30,01:20:14.000,181,10995127,14485,0,1751246413,13043.490390689993,4.689715320004325,53422.56007128 2025-06-30,01:20:15.000,181,10995089,14405,0,1751246414,13043.470181759993,4.760206619997916,53422.48321296 2025-06-30,01:20:16.000,181,10995094,14245,0,1751246415,13043.409554969992,4.7743048800039105,53422.48321296 2025-06-30,01:20:17.000,181,10995145,14405,0,1751246416,13043.396082350002,4.8236487899994245,53422.5321228 2025-06-30,01:20:18.000,181,10995139,14245,0,1751246417,13043.321982939997,4.858894440003496,53422.5321228 2025-06-30,01:20:19.000,181,10995074,14485,0,1751246418,13043.321982939997,4.90823834999901,53422.54609704001 2025-06-30,01:20:20.000,181,10995148,14045,0,1751246419,13043.247883529992,4.9575822600018,53422.49718720001 2025-06-30,01:20:21.000,181,10995103,14245,0,1751246420,13043.173784120001,5.028073560002667,53422.4622516 2025-06-30,01:20:22.000,181,10995112,14525,0,1751246421,13043.119893639996,5.056270080000104,53422.46923872 2025-06-30,01:20:23.000,181,10995172,14245,0,1751246422,13043.07273947,5.077417469998181,53422.455264480006 2025-06-30,01:20:24.000,181,10995124,14045,0,1751246423,13043.00537636999,5.147908769999049,53422.5321228 2025-06-30,01:20:25.000,181,10995135,14245,0,1751246424,13043.01211268,5.211350940000557,53422.44129024 2025-06-30,01:20:26.000,181,10995118,14325,0,1751246425,13042.917804339995,5.281842240001424,53422.4622516 2025-06-30,01:20:27.000,181,10995079,14445,0,1751246426,13042.87065017,5.324137020004855,53422.49020008 2025-06-30,01:20:28.000,181,10995107,14725,0,1751246427,13042.796550759995,5.338235280003573,53422.49718720001 2025-06-30,01:20:29.000,181,10995115,14365,0,1751246428,13042.81002338,5.387579189999087,53422.49020008 2025-06-30,01:20:30.000,181,10995141,14565,0,1751246429,13042.735923969994,5.436923100001877,53422.40635464001 2025-06-30,01:20:31.000,181,10995086,14325,0,1751246430,13042.6887698,5.5074144000027445,53422.40635464001 2025-06-30,01:20:32.000,181,10995057,14485,0,1751246431,13042.695506109994,5.500365270003385,53422.51814856 2025-06-30,01:20:33.000,181,10995105,14325,0,1751246432,13042.655088249994,5.54266004999954,53422.504174320005 2025-06-30,01:20:34.000,181,10995133,14485,0,1751246433,13042.607934079999,5.6131513500004075,53422.504174320005 2025-06-30,01:20:35.000,181,10995046,14405,0,1751246434,13042.554043599994,5.6131513500004075,53422.51814856 2025-06-30,01:20:36.000,181,10995082,14565,0,1751246435,13042.554043599994,5.697740909999993,53422.553084160005 2025-06-30,01:20:37.000,181,10995154,14605,0,1751246436,13042.473207879993,5.754133950002142,53422.553084160005 2025-06-30,01:20:38.000,181,10995177,14405,0,1751246437,13042.439526329988,5.81757612000365,53422.504174320005 2025-06-30,01:20:39.000,181,10995097,14365,0,1751246438,13042.378899539988,5.881018289997883,53422.52513568001 2025-06-30,01:20:40.000,181,10995146,14765,0,1751246439,13042.351954299993,5.8739691599985235,53422.553084160005 2025-06-30,01:20:41.000,181,10995087,14645,0,1751246440,13042.277854890002,5.944460459999391,53422.44827736001 2025-06-30,01:20:42.000,181,10995191,14645,0,1751246441,13042.250909649993,5.972656980004103,53422.49718720001 2025-06-30,01:20:43.000,181,10995075,14485,0,1751246442,13042.230700719992,6.022000889999617,53422.52513568001 2025-06-30,01:20:44.000,181,10995149,14685,0,1751246443,13042.197019170002,6.085443060001126,53422.53910992 2025-06-30,01:20:45.000,181,10995086,14205,0,1751246444,13042.176810240002,6.148885230002634,53422.5321228 2025-06-30,01:20:46.000,181,10995149,14485,0,1751246445,13042.136392380002,6.17708175000007,53422.53910992 2025-06-30,01:20:47.000,181,10995156,14645,0,1751246446,13042.055556660001,6.219376530003501,53422.553084160005 2025-06-30,01:20:48.000,181,10995096,14325,0,1751246447,13042.042084039997,6.2405239200015785,53422.57404552001 2025-06-30,01:20:49.000,181,10995138,14645,0,1751246448,13041.981457249996,6.296916960003728,53422.51116144 2025-06-30,01:20:50.000,181,10995112,14445,0,1751246449,13041.954512010001,6.311015220002446,53422.53910992 2025-06-30,01:20:51.000,181,10995132,14685,0,1751246450,13041.91409415,6.353309999998601,53422.6369296 2025-06-30,01:20:52.000,181,10995036,14565,0,1751246451,13041.880412599996,6.402653910001391,53422.64391672001 2025-06-30,01:20:53.000,181,10995072,14405,0,1751246452,13041.82652211999,6.45904695000354,53422.62994248 2025-06-30,01:20:54.000,181,10995047,14565,0,1751246453,13041.779367949996,6.508390859999054,53422.62994248 2025-06-30,01:20:55.000,181,10995111,14285,0,1751246454,13041.76589532999,6.536587380003766,53422.567058399996 2025-06-30,01:20:56.000,181,10995115,14645,0,1751246455,13041.73221378,6.592980419998639,53422.58801976 2025-06-30,01:20:57.000,181,10995073,14405,0,1751246456,13041.70526853999,6.642324330001429,53422.71378792001 2025-06-30,01:20:58.000,181,10995213,14485,0,1751246457,13041.72547746999,6.58593128999928,53422.6369296 2025-06-30,01:20:59.000,181,10995085,14565,0,1751246458,13041.72547746999,6.755110409998451,53422.66487808001 2025-06-30,01:21:00.000,181,10995169,14725,0,1751246459,13041.698532229995,6.68461911000486,53422.69282656001 2025-06-30,01:21:01.000,181,10995132,14525,0,1751246460,13041.738950089995,6.691668240004219,53422.67885232 2025-06-30,01:21:02.000,181,10995079,14445,0,1751246461,13041.71200485,6.7128156300022965,53422.69282656001 2025-06-30,01:21:03.000,181,10995119,14485,0,1751246462,13041.678323299995,6.755110409998451,53422.68583944 2025-06-30,01:21:04.000,181,10995163,14925,0,1751246463,13041.66485067999,6.790356060002523,53422.72776216 2025-06-30,01:21:05.000,181,10995182,14565,0,1751246464,13041.71200485,6.8115034500006,53422.67885232 2025-06-30,01:21:06.000,181,10995033,14645,0,1751246465,13041.70526853999,6.86084736000339,53422.71378792001 2025-06-30,01:21:07.000,181,10995136,14445,0,1751246466,13041.698532229995,6.8678964900027495,53422.734749279996 2025-06-30,01:21:08.000,181,10995099,14565,0,1751246467,13041.70526853999,6.9172403999982635,53422.71378792001 2025-06-30,01:21:09.000,181,10995101,14565,0,1751246468,13041.73221378,6.966584310001053,53422.74872352 2025-06-30,01:21:10.000,181,10995127,14725,0,1751246469,13041.70526853999,6.99478082999849,53422.720775040005 2025-06-30,01:21:11.000,181,10995135,14605,0,1751246470,13041.72547746999,7.121665170001506,53422.7068008 2025-06-30,01:21:12.000,181,10995154,14525,0,1751246471,13041.78610425999,7.142812559999584,53422.78365912001 2025-06-30,01:21:13.000,181,10995138,14645,0,1751246472,13041.819785809996,7.276746030001959,53422.82558184 2025-06-30,01:21:14.000,181,10995162,14205,0,1751246473,13041.83325843,7.333139070004108,53422.769684880004 2025-06-30,01:21:15.000,181,10995212,14525,0,1751246474,13041.819785809996,7.438876020001771,53422.74872352 2025-06-30,01:21:16.000,181,10995035,14725,0,1751246475,13041.860203669996,7.50231819000328,53422.776672 2025-06-30,01:21:17.000,181,10995219,14445,0,1751246476,13041.907357839991,7.6010060100015835,53422.83256896001 2025-06-30,01:21:18.000,181,10995162,14405,0,1751246477,13041.941039389996,7.636251659998379,53422.86051744001 2025-06-30,01:21:19.000,181,10995144,14645,0,1751246478,13042.001666179996,7.7278903500046,53422.97231136 2025-06-30,01:21:20.000,181,10995216,14365,0,1751246479,13042.069029279992,7.8618238199996995,53422.92340152 2025-06-30,01:21:21.000,181,10995125,14445,0,1751246480,13042.163337619997,7.946413379999285,53422.958337120006 2025-06-30,01:21:22.000,181,10995180,14605,0,1751246481,13042.183546549997,8.016904680000152,53422.99327272 2025-06-30,01:21:23.000,181,10995143,14485,0,1751246482,13042.257645960002,8.12969076000445,53422.99327272 2025-06-30,01:21:24.000,181,10995123,14485,0,1751246483,13042.284591199998,8.235427710002114,53422.97929848001 2025-06-30,01:21:25.000,181,10995128,14565,0,1751246484,13042.331745369993,8.235427710002114,53422.99327272 2025-06-30,01:21:26.000,181,10995134,14445,0,1751246485,13042.345217989998,8.411655960000644,53423.0910924 2025-06-30,01:21:27.000,181,10995100,14685,0,1751246486,13042.412581089993,8.460999870003434,53423.08410528 2025-06-30,01:21:28.000,181,10995152,14645,0,1751246487,13042.452998949993,8.53854030000366,53423.07711816001 2025-06-30,01:21:29.000,181,10995143,14405,0,1751246488,13042.520362049989,8.6654246399994,53423.15397648 2025-06-30,01:21:30.000,181,10995117,14325,0,1751246489,13042.594461459994,8.71476855000219,53423.174937840005 2025-06-30,01:21:31.000,181,10995153,14365,0,1751246490,13042.634879319994,8.799358110001776,53423.21686056001 2025-06-30,01:21:32.000,181,10995162,14645,0,1751246491,13042.6887698,8.827554629999213,53423.25878328 2025-06-30,01:21:33.000,181,10995146,14445,0,1751246492,13042.70897873,8.90509505999944,53423.30769312 2025-06-30,01:21:34.000,181,10995193,14205,0,1751246493,13042.74939659,8.989684619999025,53423.272757520004 2025-06-30,01:21:35.000,181,10995150,14605,0,1751246494,13042.78981445,9.08132330999797,53423.27974464 2025-06-30,01:21:36.000,181,10995105,14325,0,1751246495,13042.82349599999,9.1236180900014,53423.36359008001 2025-06-30,01:21:37.000,181,10995093,14205,0,1751246496,13042.94474957999,9.165912870004831,53423.37756432 2025-06-30,01:21:38.000,181,10995146,14485,0,1751246497,13042.978431129995,9.257551560003776,53423.41948704 2025-06-30,01:21:39.000,181,10995174,14485,0,1751246498,13042.98516743999,9.299846339999931,53423.440448400004 2025-06-30,01:21:40.000,181,10995138,14405,0,1751246499,13043.079475779996,9.335091990004003,53423.42647416 2025-06-30,01:21:41.000,181,10995115,14445,0,1751246500,13043.106421019991,9.412632420004229,53423.42647416 2025-06-30,01:21:42.000,181,10995137,14125,0,1751246501,13043.160311499996,9.426730680002947,53423.475384 2025-06-30,01:21:43.000,181,10995119,14205,0,1751246502,13043.193993050001,9.497221980003815,53423.43346128001 2025-06-30,01:21:44.000,181,10995143,14125,0,1751246503,13043.274828770001,9.560664149998047,53423.58717792 2025-06-30,01:21:45.000,181,10995116,14165,0,1751246504,13043.335455560002,9.553615019998688,53423.62211352001 2025-06-30,01:21:46.000,181,10995147,14365,0,1751246505,13043.423027589997,9.610008060000837,53423.58019080001 2025-06-30,01:21:47.000,181,10995145,14405,0,1751246506,13043.497127000002,9.659351970003627,53423.69897184001 2025-06-30,01:21:48.000,181,10995092,14285,0,1751246507,13043.604907959998,9.772138050000649,53423.678010480005 2025-06-30,01:21:49.000,181,10995140,14205,0,1751246508,13043.665534749998,9.81443283000408,53423.71294608 2025-06-30,01:21:50.000,181,10995116,14365,0,1751246509,13043.786788329999,9.81443283000408,53423.824740000004 2025-06-30,01:21:51.000,181,10995144,14605,0,1751246510,13043.894569289994,9.828531090002798,53423.88762408001 2025-06-30,01:21:52.000,181,10995102,14525,0,1751246511,13044.02255917999,9.849678480000875,53423.894611200005 2025-06-30,01:21:53.000,181,10995072,14405,0,1751246512,13044.11013121,9.899022390003665,53423.90858544 2025-06-30,01:21:54.000,181,10995132,14285,0,1751246513,13044.21117586,9.976562820003892,53423.992430880004 2025-06-30,01:21:55.000,181,10995131,14405,0,1751246514,13044.278538959996,9.99066108000261,53423.92255968 2025-06-30,01:21:56.000,181,10995100,14565,0,1751246515,13044.426737779992,10.110496289998991,53423.97845664 2025-06-30,01:21:57.000,181,10995173,14405,0,1751246516,13044.507573499992,10.16688933000114,53423.97845664 2025-06-30,01:21:58.000,181,10995134,14525,0,1751246517,13044.622090769997,10.16688933000114,53424.07627632 2025-06-30,01:21:59.000,181,10995141,14445,0,1751246518,13044.689453869993,10.258528020000085,53424.111211920004 2025-06-30,01:22:00.000,181,10995124,14325,0,1751246519,13044.777025900003,10.364264969997748,53424.181083120005 2025-06-30,01:22:01.000,181,10995136,14245,0,1751246520,13044.817443759988,10.420658009999897,53424.20204448001 2025-06-30,01:22:02.000,181,10995111,14285,0,1751246521,13044.911752099993,10.477051050002046,53424.19505736 2025-06-30,01:22:03.000,181,10995150,14525,0,1751246522,13044.999324129989,10.589837129999069,53424.278902800004 2025-06-30,01:22:04.000,181,10995125,14245,0,1751246523,13045.019533059989,10.667377559999295,53424.37672248 2025-06-30,01:22:05.000,181,10995156,14285,0,1751246524,13045.08015984999,10.773114510004234,53424.40467096 2025-06-30,01:22:06.000,181,10995146,14525,0,1751246525,13045.14752295,10.836556679998466,53424.446593680004 2025-06-30,01:22:07.000,181,10995114,14365,0,1751246526,13045.20141342999,10.942293630003405,53424.446593680004 2025-06-30,01:22:08.000,181,10995106,14285,0,1751246527,13045.22835867,10.970490150000842,53424.50947776001 2025-06-30,01:22:09.000,181,10995139,14205,0,1751246528,13045.255303909995,11.090325360004499,53424.55140048 2025-06-30,01:22:10.000,181,10995209,14405,0,1751246529,13045.28224914999,11.146718399999372,53424.565374720005 2025-06-30,01:22:11.000,181,10995147,14045,0,1751246530,13045.336139629995,11.238357089998317,53424.64223304 2025-06-30,01:22:12.000,181,10995184,14725,0,1751246531,13045.376557489995,11.358192300001974,53424.70511712001 2025-06-30,01:22:13.000,181,10995168,14285,0,1751246532,13045.376557489995,11.4357327300022,53424.71909136 2025-06-30,01:22:14.000,181,10995167,14045,0,1751246533,13045.437184279996,11.499174900003709,53424.7680012 2025-06-30,01:22:15.000,181,10995186,14765,0,1751246534,13045.477602139996,11.633108369998808,53424.830885280004 2025-06-30,01:22:16.000,181,10995133,14405,0,1751246535,13045.47086583,11.717697929998394,53424.851846640006 2025-06-30,01:22:17.000,181,10995125,14405,0,1751246536,13045.518019999996,11.781140099999902,53424.92171784001 2025-06-30,01:22:18.000,181,10995076,14565,0,1751246537,13045.48433844999,11.872778789998847,53424.88678224 2025-06-30,01:22:19.000,181,10995151,14565,0,1751246538,13045.49107476,12.0278596499993,53424.94267920001 2025-06-30,01:22:20.000,181,10995154,14365,0,1751246539,13045.477602139996,12.098350950000167,53424.92171784001 2025-06-30,01:22:21.000,181,10995031,14205,0,1751246540,13045.497811069996,12.12654747000488,53424.949666320004 2025-06-30,01:22:22.000,181,10995179,14365,0,1751246541,13045.518019999996,12.218186160003825,53424.99158904001 2025-06-30,01:22:23.000,181,10995128,14445,0,1751246542,13045.504547379991,12.359168759998283,53425.068447360005 2025-06-30,01:22:24.000,181,10995163,14405,0,1751246543,13045.497811069996,12.408512670001073,53424.970627680006 2025-06-30,01:22:25.000,181,10995157,14245,0,1751246544,13045.53149262,12.514249619998736,53424.998576160004 2025-06-30,01:22:26.000,181,10995102,14285,0,1751246545,13045.49107476,12.591790049998963,53425.01255040001 2025-06-30,01:22:27.000,181,10995097,14245,0,1751246546,13045.524756309991,12.605888309997681,53424.998576160004 2025-06-30,01:22:28.000,181,10995104,14405,0,1751246547,13045.585383099991,12.690477870004543,53425.02652464 2025-06-30,01:22:29.000,181,10995122,14285,0,1751246548,13045.598855719996,12.803263950001565,53425.0824216 2025-06-30,01:22:30.000,181,10995145,14405,0,1751246549,13045.612328340001,12.803263950001565,53425.117357200004 2025-06-30,01:22:31.000,181,10995105,14205,0,1751246550,13045.693164060001,12.83850959999836,53425.05447312 2025-06-30,01:22:32.000,181,10995144,14365,0,1751246551,13045.720109299997,12.852607860004355,53425.14530568 2025-06-30,01:22:33.000,181,10995169,14325,0,1751246552,13045.760527159997,12.923099159997946,53425.15927992001 2025-06-30,01:22:34.000,181,10995158,14245,0,1751246553,13045.800945019997,12.9442465500033,53425.18024128001 2025-06-30,01:22:35.000,181,10995187,14405,0,1751246554,13045.807681329992,12.993590459998813,53425.17325416 2025-06-30,01:22:36.000,181,10995052,14405,0,1751246555,13045.868308119992,13.07113088999904,53425.17325416 2025-06-30,01:22:37.000,181,10995121,14445,0,1751246556,13045.901989669997,13.042934370001603,53425.26408672 2025-06-30,01:22:38.000,181,10995154,14325,0,1751246557,13045.942407529998,13.07113088999904,53425.25709960001 2025-06-30,01:22:39.000,181,10995110,14285,0,1751246558,13045.989561699993,13.12047480000183,53425.29902232001 2025-06-30,01:22:40.000,181,10995095,14525,0,1751246559,13046.056924799988,13.099327410003752,53425.29902232001 2025-06-30,01:22:41.000,181,10995095,14285,0,1751246560,13046.083870039998,13.16981871000462,53425.354919280006 2025-06-30,01:22:42.000,181,10995113,14565,0,1751246561,13046.151233139994,13.176867840003979,53425.38985488 2025-06-30,01:22:43.000,181,10995125,14485,0,1751246562,13046.164705759998,13.275555660002283,53425.38985488 2025-06-30,01:22:44.000,181,10995121,14525,0,1751246563,13046.198387309989,13.282604790001642,53425.42479048001 2025-06-30,01:22:45.000,181,10995155,14445,0,1751246564,13046.245541479999,13.34604696000315,53425.41780336 2025-06-30,01:22:46.000,181,10995108,14485,0,1751246565,13046.27922302999,13.338997830003791,53425.48767456 2025-06-30,01:22:47.000,181,10995127,14445,0,1751246566,13046.333113509994,13.360145220001868,53425.48767456 2025-06-30,01:22:48.000,181,10995119,14725,0,1751246567,13046.38026767999,13.381292609999946,53425.48068744 2025-06-30,01:22:49.000,181,10995133,14325,0,1751246568,13046.413949229995,13.395390869998664,53425.50863592 2025-06-30,01:22:50.000,181,10995093,14325,0,1751246569,13046.46783971,13.402439999998023,53425.5365844 2025-06-30,01:22:51.000,181,10995086,14445,0,1751246570,13046.50825757,13.444734780001454,53425.48767456 2025-06-30,01:22:52.000,181,10995192,14365,0,1751246571,13046.54867543,13.487029560004885,53425.57850712 2025-06-30,01:22:53.000,181,10995174,14805,0,1751246572,13046.56214804999,13.508176950002962,53425.63440408001 2025-06-30,01:22:54.000,181,10995153,14605,0,1751246573,13046.575620669995,13.536373470000399,53425.620429840004 2025-06-30,01:22:55.000,181,10995160,14565,0,1751246574,13046.60256590999,13.585717380003189,53425.61344272001 2025-06-30,01:22:56.000,181,10995069,14445,0,1751246575,13046.62277483999,13.613913900000625,53425.669339680004 2025-06-30,01:22:57.000,181,10995123,14445,0,1751246576,13046.66992901,13.620963029999984,53425.62741696 2025-06-30,01:22:58.000,181,10995100,14765,0,1751246577,13046.66992901,13.663257810003415,53425.72523664 2025-06-30,01:22:59.000,181,10995213,14445,0,1751246578,13046.676665319996,13.733749110004283,53425.68331392001 2025-06-30,01:23:00.000,181,10995147,14365,0,1751246579,13046.696874249996,13.726699979997647,53425.73222376001 2025-06-30,01:23:01.000,181,10995080,14485,0,1751246580,13046.703610559991,13.747847370003,53425.809082080006 2025-06-30,01:23:02.000,181,10995148,14565,0,1751246581,13046.696874249996,13.726699979997647,53425.75318512 2025-06-30,01:23:03.000,181,10995144,14525,0,1751246582,13046.723819489991,13.797191279998515,53425.857991920006 2025-06-30,01:23:04.000,181,10995176,14525,0,1751246583,13046.75076473,13.797191279998515,53425.82305632 2025-06-30,01:23:05.000,181,10995139,14285,0,1751246584,13046.744028419991,13.811289540004509,53425.76017224001 2025-06-30,01:23:06.000,181,10995068,14645,0,1751246585,13046.744028419991,13.846535190001305,53425.82305632 2025-06-30,01:23:07.000,181,10995150,14445,0,1751246586,13046.703610559991,13.888829970004736,53425.857991920006 2025-06-30,01:23:08.000,181,10995062,14525,0,1751246587,13046.723819489991,13.874731709998741,53425.82305632 2025-06-30,01:23:09.000,181,10995148,14605,0,1751246588,13046.717083179996,13.8817808399981,53425.89991464001 2025-06-30,01:23:10.000,181,10995143,14445,0,1751246589,13046.717083179996,13.888829970004736,53425.9907472 2025-06-30,01:23:11.000,181,10995080,14365,0,1751246590,13046.7305558,13.867682579999382,53425.96279872 2025-06-30,01:23:12.000,181,10995148,14525,0,1751246591,13046.811391520001,13.832436930002586,53426.025682800006 2025-06-30,01:23:13.000,181,10995184,14725,0,1751246592,13046.838336759996,13.874731709998741,53425.96279872 2025-06-30,01:23:14.000,181,10995173,14205,0,1751246593,13046.831600450001,13.860633450000023,53425.99773432001 2025-06-30,01:23:15.000,181,10995146,14325,0,1751246594,13046.872018310001,13.895879100004095,53426.01869568001 2025-06-30,01:23:16.000,181,10995089,14525,0,1751246595,13046.905699859992,13.909977360002813,53426.01869568001 2025-06-30,01:23:17.000,181,10995146,14405,0,1751246596,13046.919172479997,13.909977360002813,53426.05363128 2025-06-30,01:23:18.000,181,10995101,14565,0,1751246597,13046.973062960002,13.895879100004095,53426.0606184 2025-06-30,01:23:19.000,181,10995211,14325,0,1751246598,13046.973062960002,13.902928230003454,53426.074592640005 2025-06-30,01:23:20.000,181,10995179,14405,0,1751246599,13047.040426059997,13.902928230003454,53426.10952824 2025-06-30,01:23:21.000,181,10995074,14165,0,1751246600,13047.060634989997,13.973419530004321,53426.1304896 2025-06-30,01:23:22.000,181,10995165,14405,0,1751246601,13047.067371299992,13.924075620001531,53426.11651536001 2025-06-30,01:23:23.000,181,10995152,14605,0,1751246602,13047.094316540002,13.959321269998327,53426.123502480004 2025-06-30,01:23:24.000,181,10995131,14405,0,1751246603,13047.101052849997,13.895879100004095,53426.15145096 2025-06-30,01:23:25.000,181,10995141,14525,0,1751246604,13047.127998089993,13.952272139998968,53426.17939944 2025-06-30,01:23:26.000,181,10995087,14165,0,1751246605,13047.134734400002,13.952272139998968,53426.29818048 2025-06-30,01:23:27.000,181,10995201,14365,0,1751246606,13047.154943330002,13.93112475000089,53426.242283520005 2025-06-30,01:23:28.000,181,10995130,14205,0,1751246607,13047.222306429998,13.959321269998327,53426.291193360004 2025-06-30,01:23:29.000,181,10995180,14325,0,1751246608,13047.215570119988,13.952272139998968,53426.291193360004 2025-06-30,01:23:30.000,181,10995184,14565,0,1751246609,13047.262724289998,13.952272139998968,53426.33311608001 2025-06-30,01:23:31.000,181,10995147,14405,0,1751246610,13047.235779049988,13.917026490002172,53426.40298728001 2025-06-30,01:23:32.000,181,10995193,14325,0,1751246611,13047.229042739993,13.93112475000089,53426.39600016 2025-06-30,01:23:33.000,181,10995199,14285,0,1751246612,13047.215570119988,13.945223009999609,53426.3750388 2025-06-30,01:23:34.000,181,10995145,14565,0,1751246613,13047.202097499998,13.93817388000025,53426.361064560006 2025-06-30,01:23:35.000,181,10995159,14205,0,1751246614,13047.161679639998,13.952272139998968,53426.3750388 2025-06-30,01:23:36.000,181,10995121,14325,0,1751246615,13047.134734400002,14.029812569999194,53426.42394864 2025-06-30,01:23:37.000,181,10995187,14405,0,1751246616,13047.141470709998,14.029812569999194,53426.409974400005 2025-06-30,01:23:38.000,181,10995188,14405,0,1751246617,13047.148207019993,14.029812569999194,53426.45189712001 2025-06-30,01:23:39.000,181,10995168,14445,0,1751246618,13047.175152260003,13.994566920002399,53426.48683272 2025-06-30,01:23:40.000,181,10995162,14405,0,1751246619,13047.114525470002,14.008665180001117,53426.46587136 2025-06-30,01:23:41.000,181,10995115,14565,0,1751246620,13047.114525470002,14.029812569999194,53426.49381984 2025-06-30,01:23:42.000,181,10995173,14205,0,1751246621,13047.074107610002,14.008665180001117,53426.458884240004 2025-06-30,01:23:43.000,181,10995132,14485,0,1751246622,13047.067371299992,14.050959960004548,53426.50080696001 2025-06-30,01:23:44.000,181,10995163,14405,0,1751246623,13047.101052849997,14.050959960004548,53426.458884240004 2025-06-30,01:23:45.000,181,10995229,14565,0,1751246624,13047.087580229992,13.994566920002399,53426.5147812 2025-06-30,01:23:46.000,181,10995130,14685,0,1751246625,13047.107789159993,14.058009090003907,53426.5147812 2025-06-30,01:23:47.000,181,10995195,14245,0,1751246626,13047.141470709998,14.022763439999835,53426.5147812 2025-06-30,01:23:48.000,181,10995170,14645,0,1751246627,13047.168415949993,13.98751779000304,53426.479845600006 2025-06-30,01:23:49.000,181,10995213,14205,0,1751246628,13047.175152260003,13.994566920002399,53426.507794080004 2025-06-30,01:23:50.000,181,10995183,14685,0,1751246629,13047.255987979988,13.973419530004321,53426.54272968 2025-06-30,01:23:51.000,181,10995086,14525,0,1751246630,13047.309878459993,13.924075620001531,53426.55670392 2025-06-30,01:23:52.000,181,10995186,14205,0,1751246631,13047.383977869998,13.973419530004321,53426.57067816001 2025-06-30,01:23:53.000,181,10995191,14485,0,1751246632,13047.431132039994,13.93817388000025,53426.626575120004 2025-06-30,01:23:54.000,181,10995210,14565,0,1751246633,13047.471549899994,13.924075620001531,53426.55670392 2025-06-30,01:23:55.000,181,10995141,14445,0,1751246634,13047.49849513999,13.93112475000089,53426.6545236 2025-06-30,01:23:56.000,181,10995117,14205,0,1751246635,13047.55912192999,13.867682579999382,53426.66151072 2025-06-30,01:23:57.000,181,10995223,14365,0,1751246636,13047.64669396,13.853584320000664,53426.6545236 2025-06-30,01:23:58.000,181,10995175,14565,0,1751246637,13047.70058443999,13.8817808399981,53426.71042056 2025-06-30,01:23:59.000,181,10995138,14365,0,1751246638,13047.74100229999,13.825387800003227,53426.66849784001 2025-06-30,01:24:00.000,181,10995159,14845,0,1751246639,13047.76794754,13.768994760001078,53426.70343344 2025-06-30,01:24:01.000,181,10995106,14405,0,1751246640,13047.86225587999,13.825387800003227,53426.75234328 2025-06-30,01:24:02.000,181,10995186,14605,0,1751246641,13047.88246480999,13.790142149999156,53426.76631752001 2025-06-30,01:24:03.000,181,10995197,14485,0,1751246642,13047.916146359996,13.825387800003227,53426.745356160005 2025-06-30,01:24:04.000,181,10995144,14525,0,1751246643,13047.88920112,13.804240409997874,53426.68247208 2025-06-30,01:24:05.000,181,10995193,14205,0,1751246644,13047.94982791,13.804240409997874,53426.73138192 2025-06-30,01:24:06.000,181,10995171,14565,0,1751246645,13047.97003684,13.825387800003227,53426.76631752001 2025-06-30,01:24:07.000,181,10995133,14525,0,1751246646,13048.010454700001,13.797191279998515,53426.75234328 2025-06-30,01:24:08.000,181,10995136,14205,0,1751246647,13048.017191009996,13.783093019999797,53426.78727888001 2025-06-30,01:24:09.000,181,10995169,14365,0,1751246648,13048.017191009996,13.811289540004509,53426.78727888001 2025-06-30,01:24:10.000,181,10995186,14245,0,1751246649,13048.091290420001,13.768994760001078,53426.815227360006 2025-06-30,01:24:11.000,181,10995245,14285,0,1751246650,13048.131708280001,13.804240409997874,53426.815227360006 2025-06-30,01:24:12.000,181,10995181,14205,0,1751246651,13048.172126140002,13.832436930002586,53426.78727888001 2025-06-30,01:24:13.000,181,10995138,14125,0,1751246652,13048.192335070002,13.804240409997874,53426.87112432 2025-06-30,01:24:14.000,181,10995188,14325,0,1751246653,13048.212544000002,13.783093019999797,53426.90605992001 2025-06-30,01:24:15.000,181,10995163,14245,0,1751246654,13048.239489239997,13.811289540004509,53426.87811144 2025-06-30,01:24:16.000,181,10995167,14365,0,1751246655,13048.266434479992,13.825387800003227,53426.94099552 2025-06-30,01:24:17.000,181,10995213,14445,0,1751246656,13048.279907099997,13.839486060001946,53426.90605992001 2025-06-30,01:24:18.000,181,10995205,14405,0,1751246657,13048.313588650002,13.790142149999156,53426.8990728 2025-06-30,01:24:19.000,181,10995160,14285,0,1751246658,13048.300116029997,13.825387800003227,53426.92003416 2025-06-30,01:24:20.000,181,10995134,14125,0,1751246659,13048.320324959997,13.811289540004509,53426.89208568 2025-06-30,01:24:21.000,181,10995142,14445,0,1751246660,13048.313588650002,13.818338670003868,53426.97593112001 2025-06-30,01:24:22.000,181,10995186,14485,0,1751246661,13048.286643409992,13.825387800003227,53426.97593112001 2025-06-30,01:24:23.000,181,10995176,14205,0,1751246662,13048.313588650002,13.825387800003227,53426.95496976001 2025-06-30,01:24:24.000,181,10995170,14565,0,1751246663,13048.320324959997,13.867682579999382,53426.94099552 2025-06-30,01:24:25.000,181,10995165,14365,0,1751246664,13048.266434479992,13.797191279998515,53426.93400840001 2025-06-30,01:24:26.000,181,10995159,14285,0,1751246665,13048.239489239997,13.818338670003868,53426.95496976001 2025-06-30,01:24:27.000,181,10995139,14205,0,1751246666,13048.226016619992,13.832436930002586,53426.92003416 2025-06-30,01:24:28.000,181,10995156,14285,0,1751246667,13048.199071379997,13.867682579999382,53426.982918240006 2025-06-30,01:24:29.000,181,10995196,14325,0,1751246668,13048.165389829992,13.839486060001946,53426.90605992001 2025-06-30,01:24:30.000,181,10995159,14445,0,1751246669,13048.091290420001,13.846535190001305,53426.913047040005 2025-06-30,01:24:31.000,181,10995151,14605,0,1751246670,13048.071081490001,13.888829970004736,53426.913047040005 2025-06-30,01:24:32.000,181,10995065,14725,0,1751246671,13048.057608869996,13.909977360002813,53426.92003416 2025-06-30,01:24:33.000,181,10995159,14485,0,1751246672,13048.044136249991,13.917026490002172,53426.89208568 2025-06-30,01:24:34.000,181,10995173,14405,0,1751246673,13047.996982079996,13.8817808399981,53426.88509856001 2025-06-30,01:24:35.000,181,10995149,14245,0,1751246674,13047.976773149996,13.867682579999382,53426.89208568 2025-06-30,01:24:36.000,181,10995172,14565,0,1751246675,13047.990245770001,13.888829970004736,53426.88509856001 2025-06-30,01:24:37.000,181,10995148,14205,0,1751246676,13048.023927319991,13.867682579999382,53426.83618872001 2025-06-30,01:24:38.000,181,10995232,14205,0,1751246677,13048.057608869996,13.846535190001305,53426.843175840004 2025-06-30,01:24:39.000,181,10995123,14365,0,1751246678,13048.104763039992,13.860633450000023,53426.794266000004 2025-06-30,01:24:40.000,181,10995183,14365,0,1751246679,13048.145180899992,13.860633450000023,53426.80125312 2025-06-30,01:24:41.000,181,10995130,14285,0,1751246680,13048.192335070002,13.761945630001719,53426.78727888001 2025-06-30,01:24:42.000,181,10995200,14125,0,1751246681,13048.252961860002,13.740798240003642,53426.76631752001 2025-06-30,01:24:43.000,181,10995148,14485,0,1751246682,13048.259698169997,13.71260171999893,53426.7593304 2025-06-30,01:24:44.000,181,10995199,14645,0,1751246683,13048.306852339992,13.649159550004697,53426.6545236 2025-06-30,01:24:45.000,181,10995200,14405,0,1751246684,13048.286643409992,13.628012159999344,53426.696446320006 2025-06-30,01:24:46.000,181,10995150,14205,0,1751246685,13048.286643409992,13.564569989997835,53426.675484960004 2025-06-30,01:24:47.000,181,10995146,14565,0,1751246686,13048.320324959997,13.536373470000399,53426.647536480006 2025-06-30,01:24:48.000,181,10995195,14485,0,1751246687,13048.340533889997,13.47293129999889,53426.647536480006 2025-06-30,01:24:49.000,181,10995220,14445,0,1751246688,13048.374215440002,13.437685650002095,53426.66151072 2025-06-30,01:24:50.000,181,10995130,14325,0,1751246689,13048.448314849993,13.409489130004658,53426.61260088 2025-06-30,01:24:51.000,181,10995180,14365,0,1751246690,13048.448314849993,13.338997830003791,53426.675484960004 2025-06-30,01:24:52.000,181,10995162,14245,0,1751246691,13048.481996399998,13.324899569997797,53426.66151072 2025-06-30,01:24:53.000,181,10995184,14405,0,1751246692,13048.488732709993,13.226211749999493,53426.57067816001 2025-06-30,01:24:54.000,181,10995166,13885,0,1751246693,13048.495469019988,13.226211749999493,53426.59862664001 2025-06-30,01:24:55.000,181,10995168,14205,0,1751246694,13048.488732709993,13.275555660002283,53426.61958800001 2025-06-30,01:24:56.000,181,10995141,14405,0,1751246695,13048.481996399998,13.183916970003338,53426.54272968 2025-06-30,01:24:57.000,181,10995129,14205,0,1751246696,13048.508941639993,13.176867840003979,53426.59163952 2025-06-30,01:24:58.000,181,10995150,14485,0,1751246697,13048.495469019988,13.162769579997985,53426.59862664001 2025-06-30,01:24:59.000,181,10995128,14125,0,1751246698,13048.488732709993,13.11342567000247,53426.60561376 2025-06-30,01:25:00.000,181,10995149,14125,0,1751246699,13048.502205329998,13.141622189999907,53426.626575120004 2025-06-30,01:25:01.000,181,10995112,14605,0,1751246700,13048.535886879989,13.06408175999968,53426.626575120004 2025-06-30,01:25:02.000,181,10995159,14205,0,1751246701,13048.549359499993,12.9442465500033,53426.528755440006 2025-06-30,01:25:03.000,181,10995169,14205,0,1751246702,13048.529150569993,12.859656990003714,53426.50080696001 2025-06-30,01:25:04.000,181,10995135,14165,0,1751246703,13048.576304739989,12.83850959999836,53426.46587136 2025-06-30,01:25:05.000,181,10995206,14365,0,1751246704,13048.576304739989,12.810313080000924,53426.50080696001 2025-06-30,01:25:06.000,181,10995121,14485,0,1751246705,13048.603249979999,12.739821780000057,53426.49381984 2025-06-30,01:25:07.000,181,10995142,14285,0,1751246706,13048.657140459989,12.732772650000697,53426.50080696001 2025-06-30,01:25:08.000,181,10995175,14525,0,1751246707,13048.684085699999,12.690477870004543,53426.56369104 2025-06-30,01:25:09.000,181,10995097,14525,0,1751246708,13048.657140459989,12.556544400002167,53426.5147812 2025-06-30,01:25:10.000,181,10995172,14365,0,1751246709,13048.684085699999,12.570642660000885,53426.507794080004 2025-06-30,01:25:11.000,181,10995143,14565,0,1751246710,13048.684085699999,12.549495270002808,53426.5147812 2025-06-30,01:25:12.000,181,10995144,14205,0,1751246711,13048.69755831999,12.521298749998095,53426.507794080004 2025-06-30,01:25:13.000,181,10995162,14165,0,1751246712,13048.663876769999,12.42966005999915,53426.528755440006 2025-06-30,01:25:14.000,181,10995177,14285,0,1751246713,13048.663876769999,12.415561800000432,53426.43792288 2025-06-30,01:25:15.000,181,10995193,14365,0,1751246714,13048.609986289994,12.352119629998924,53426.458884240004 2025-06-30,01:25:16.000,181,10995174,14565,0,1751246715,13048.636931529989,12.316873980002129,53426.50080696001 2025-06-30,01:25:17.000,181,10995124,14525,0,1751246716,13048.67734938999,12.267530069999339,53426.49381984 2025-06-30,01:25:18.000,181,10995144,14365,0,1751246717,13048.657140459989,12.246382680001261,53426.507794080004 2025-06-30,01:25:19.000,181,10995118,14285,0,1751246718,13048.623458909999,12.197038769998471,53426.507794080004 2025-06-30,01:25:20.000,181,10995167,14125,0,1751246719,13048.650404149994,12.161793120001676,53426.458884240004 2025-06-30,01:25:21.000,181,10995117,14405,0,1751246720,13048.603249979999,12.175891380000394,53426.47285848001 2025-06-30,01:25:22.000,181,10995146,14205,0,1751246721,13048.576304739989,12.147694860002957,53426.38901304 2025-06-30,01:25:23.000,181,10995216,14125,0,1751246722,13048.556095809989,12.161793120001676,53426.45189712001 2025-06-30,01:25:24.000,181,10995171,14445,0,1751246723,13048.515677949988,12.168842250001035,53426.40298728001 2025-06-30,01:25:25.000,181,10995162,14245,0,1751246724,13048.481996399998,12.140645730003598,53426.41696152 2025-06-30,01:25:26.000,181,10995158,14485,0,1751246725,13048.475260089988,12.133596600004239,53426.35407744001 2025-06-30,01:25:27.000,181,10995133,14405,0,1751246726,13048.495469019988,12.225235290003184,53426.43093576001 2025-06-30,01:25:28.000,181,10995126,14405,0,1751246727,13048.401160679998,12.218186160003825,53426.34709032 2025-06-30,01:25:29.000,181,10995167,14365,0,1751246728,13048.380951749998,12.281628329998057,53426.34709032 2025-06-30,01:25:30.000,181,10995198,14565,0,1751246729,13048.320324959997,12.274579199998698,53426.34709032 2025-06-30,01:25:31.000,181,10995121,14365,0,1751246730,13048.266434479992,12.345070499999565,53426.340103200004 2025-06-30,01:25:32.000,181,10995160,14565,0,1751246731,13048.212544000002,12.394414410002355,53426.312154720006 2025-06-30,01:25:33.000,181,10995123,14405,0,1751246732,13048.172126140002,12.42966005999915,53426.340103200004 2025-06-30,01:25:34.000,181,10995165,14485,0,1751246733,13048.124971969992,12.500151360000018,53426.32612896 2025-06-30,01:25:35.000,181,10995184,14205,0,1751246734,13047.996982079996,12.556544400002167,53426.28420624001 2025-06-30,01:25:36.000,181,10995132,14525,0,1751246735,13047.92961898,12.577691790000245,53426.312154720006 2025-06-30,01:25:37.000,181,10995142,14125,0,1751246736,13047.86899219,12.627035700003034,53426.291193360004 2025-06-30,01:25:38.000,181,10995185,14445,0,1751246737,13047.82183801999,12.683428739997908,53426.24927064 2025-06-30,01:25:39.000,181,10995131,14325,0,1751246738,13047.76794754,12.683428739997908,53426.20734792 2025-06-30,01:25:40.000,181,10995201,14245,0,1751246739,13047.693848129995,12.739821780000057,53426.18638656001 2025-06-30,01:25:41.000,181,10995071,14525,0,1751246740,13047.61974871999,12.789165690002847,53426.17939944 2025-06-30,01:25:42.000,181,10995179,14285,0,1751246741,13047.592803479994,12.831460469999001,53426.20734792 2025-06-30,01:25:43.000,181,10995097,14405,0,1751246742,13047.532176689994,12.831460469999001,53426.15843808 2025-06-30,01:25:44.000,181,10995160,14365,0,1751246743,13047.458077279989,12.873755250002432,53426.123502480004 2025-06-30,01:25:45.000,181,10995113,14485,0,1751246744,13047.383977869998,12.909000899999228,53426.11651536001 2025-06-30,01:25:46.000,181,10995156,14565,0,1751246745,13047.350296319994,12.873755250002432,53426.10952824 2025-06-30,01:25:47.000,181,10995175,14365,0,1751246746,13047.282933219998,12.923099159997946,53426.10952824 2025-06-30,01:25:48.000,181,10995137,14525,0,1751246747,13047.276196909988,12.9442465500033,53426.13747672001 2025-06-30,01:25:49.000,181,10995106,14605,0,1751246748,13047.175152260003,12.93719742000394,53426.08157976 2025-06-30,01:25:50.000,181,10995179,14405,0,1751246749,13047.168415949993,12.9442465500033,53426.08157976 2025-06-30,01:25:51.000,181,10995102,14605,0,1751246750,13047.114525470002,12.979492200000095,53426.09555400001 2025-06-30,01:25:52.000,181,10995111,14605,0,1751246751,13047.053898680002,12.958344810002018,53426.025682800006 2025-06-30,01:25:53.000,181,10995132,14445,0,1751246752,13047.020217129997,12.979492200000095,53425.99773432001 2025-06-30,01:25:54.000,181,10995184,14205,0,1751246753,13046.912436170001,12.923099159997946,53426.0606184 2025-06-30,01:25:55.000,181,10995184,14365,0,1751246754,13046.872018310001,12.83850959999836,53425.9907472 2025-06-30,01:25:56.000,181,10995122,14445,0,1751246755,13046.851809380001,12.739821780000057,53425.8859404 2025-06-30,01:25:57.000,181,10995133,14605,0,1751246756,13046.797918899996,12.796214820002206,53425.976772960006 2025-06-30,01:25:58.000,181,10995147,14445,0,1751246757,13046.75076473,12.782116560003487,53425.920876 2025-06-30,01:25:59.000,181,10995105,14205,0,1751246758,13046.7305558,12.76801830000477,53425.94882448001 2025-06-30,01:26:00.000,181,10995167,14325,0,1751246759,13046.737292109996,12.76801830000477,53425.94882448001 2025-06-30,01:26:01.000,181,10995163,14285,0,1751246760,13046.66319269999,12.775067430004128,53425.89991464001 2025-06-30,01:26:02.000,181,10995077,14405,0,1751246761,13046.676665319996,12.676379609998548,53425.920876 2025-06-30,01:26:03.000,181,10995107,14365,0,1751246762,13046.656456389996,12.676379609998548,53425.79510784 2025-06-30,01:26:04.000,181,10995135,14325,0,1751246763,13046.66319269999,12.641133960001753,53425.82305632 2025-06-30,01:26:05.000,181,10995124,14725,0,1751246764,13046.69013794,12.641133960001753,53425.84401768 2025-06-30,01:26:06.000,181,10995086,14365,0,1751246765,13046.66319269999,12.66933047999919,53425.857991920006 2025-06-30,01:26:07.000,181,10995167,14685,0,1751246766,13046.64972008,12.648183090001112,53425.85100480001 2025-06-30,01:26:08.000,181,10995154,14405,0,1751246767,13046.62951115,12.655232220000471,53425.85100480001 2025-06-30,01:26:09.000,181,10995156,14485,0,1751246768,13046.616038529995,12.612937440004316,53425.79510784 2025-06-30,01:26:10.000,181,10995114,14325,0,1751246769,13046.64298376999,12.619986570003675,53425.84401768 2025-06-30,01:26:11.000,181,10995120,14325,0,1751246770,13046.636247459996,12.591790049998963,53425.857991920006 2025-06-30,01:26:12.000,181,10995152,14365,0,1751246771,13046.64298376999,12.598839179998322,53425.79510784 2025-06-30,01:26:13.000,181,10995149,14645,0,1751246772,13046.696874249996,12.577691790000245,53425.75318512 2025-06-30,01:26:14.000,181,10995135,13965,0,1751246773,13046.77097366,12.542446140003449,53425.76017224001 2025-06-30,01:26:15.000,181,10995139,14085,0,1751246774,13046.723819489991,12.577691790000245,53425.739210880005 2025-06-30,01:26:16.000,181,10995046,14085,0,1751246775,13046.71034687,12.577691790000245,53425.73222376001 2025-06-30,01:26:17.000,181,10995156,14405,0,1751246776,13046.69013794,12.612937440004316,53425.71126240001 2025-06-30,01:26:18.000,181,10995175,14245,0,1751246777,13046.69013794,12.591790049998963,53425.69728816 2025-06-30,01:26:19.000,181,10995133,14205,0,1751246778,13046.7305558,12.556544400002167,53425.690301040006 2025-06-30,01:26:20.000,181,10995131,14285,0,1751246779,13046.737292109996,12.584740919999604,53425.6763268 2025-06-30,01:26:21.000,181,10995107,14405,0,1751246780,13046.757501039996,12.584740919999604,53425.64837832 2025-06-30,01:26:22.000,181,10995114,14325,0,1751246781,13046.791182590001,12.563593530001526,53425.66235256001 2025-06-30,01:26:23.000,181,10995112,14485,0,1751246782,13046.784446279991,12.556544400002167,53425.641391200006 2025-06-30,01:26:24.000,181,10995148,14605,0,1751246783,13046.791182590001,12.598839179998322,53425.65536544 2025-06-30,01:26:25.000,181,10995177,14205,0,1751246784,13046.797918899996,12.591790049998963,53425.62741696 2025-06-30,01:26:26.000,181,10995119,14365,0,1751246785,13046.831600450001,12.584740919999604,53425.65536544 2025-06-30,01:26:27.000,181,10995150,14285,0,1751246786,13046.858545689996,12.619986570003675,53425.61344272001 2025-06-30,01:26:28.000,181,10995145,14245,0,1751246787,13046.885490929992,12.584740919999604,53425.571520000005 2025-06-30,01:26:29.000,181,10995146,14205,0,1751246788,13046.932645100002,12.598839179998322,53425.55055864 2025-06-30,01:26:30.000,181,10995110,14405,0,1751246789,13046.952854030002,12.570642660000885,53425.55055864 2025-06-30,01:26:31.000,181,10995135,14205,0,1751246790,13046.979799269997,12.570642660000885,53425.5365844 2025-06-30,01:26:32.000,181,10995157,14205,0,1751246791,13046.959590339997,12.514249619998736,53425.571520000005 2025-06-30,01:26:33.000,181,10995151,14045,0,1751246792,13046.979799269997,12.507200489999377,53425.59946848 2025-06-30,01:26:34.000,181,10995111,14405,0,1751246793,13046.952854030002,12.4860531000013,53425.52959728 2025-06-30,01:26:35.000,181,10995119,14165,0,1751246794,13047.013480820002,12.457856580003863,53425.52959728 2025-06-30,01:26:36.000,181,10995163,14245,0,1751246795,13046.993271890002,12.457856580003863,53425.522610160006 2025-06-30,01:26:37.000,181,10995124,14245,0,1751246796,13046.973062960002,12.422610929999792,53425.5365844 2025-06-30,01:26:38.000,181,10995141,14245,0,1751246797,13046.946117719992,12.373267020004278,53425.46671320001 2025-06-30,01:26:39.000,181,10995148,14205,0,1751246798,13046.939381409997,12.359168759998283,53425.52959728 2025-06-30,01:26:40.000,181,10995072,14325,0,1751246799,13046.932645100002,12.30277572000341,53425.44575184001 2025-06-30,01:26:41.000,181,10995175,14165,0,1751246800,13046.932645100002,12.267530069999339,53425.41780336 2025-06-30,01:26:42.000,181,10995093,14125,0,1751246801,13046.919172479997,12.25343181000062,53425.38985488 2025-06-30,01:26:43.000,181,10995152,14245,0,1751246802,13046.892227240001,12.246382680001261,53425.34793216001 2025-06-30,01:26:44.000,181,10995124,14445,0,1751246803,13046.905699859992,12.182940509999753,53425.403829120005 2025-06-30,01:26:45.000,181,10995132,14125,0,1751246804,13046.845073069991,12.161793120001676,53425.34793216001 2025-06-30,01:26:46.000,181,10995175,14245,0,1751246805,13046.811391520001,12.133596600004239,53425.306009440006 2025-06-30,01:26:47.000,181,10995132,14205,0,1751246806,13046.75076473,12.07720356000209,53425.354919280006 2025-06-30,01:26:48.000,181,10995135,14045,0,1751246807,13046.703610559991,12.056056170004013,53425.25709960001 2025-06-30,01:26:49.000,181,10995123,14245,0,1751246808,13046.64972008,12.041957909998018,53425.22915112001 2025-06-30,01:26:50.000,181,10995138,14245,0,1751246809,13046.575620669995,11.978515740003786,53425.20818976001 2025-06-30,01:26:51.000,181,10995114,14045,0,1751246810,13046.48804864,11.992614000002504,53425.13133144001 2025-06-30,01:26:52.000,181,10995138,14245,0,1751246811,13046.44763078,11.908024440002919,53425.13133144001 2025-06-30,01:26:53.000,181,10995157,14125,0,1751246812,13046.38026767999,11.922122700001637,53425.0824216 2025-06-30,01:26:54.000,181,10995166,14085,0,1751246813,13046.27922302999,11.872778789998847,53425.04049888001 2025-06-30,01:26:55.000,181,10995165,14125,0,1751246814,13046.211859929994,11.788189229999261,53425.03351176 2025-06-30,01:26:56.000,181,10995155,14205,0,1751246815,13046.131024209993,11.80228748999798,53424.96364056001 2025-06-30,01:26:57.000,181,10995108,13925,0,1751246816,13046.043452179998,11.759992710001825,53424.900756480005 2025-06-30,01:26:58.000,181,10995059,14405,0,1751246817,13045.942407529998,11.724747059997753,53424.92870496 2025-06-30,01:26:59.000,181,10995143,14085,0,1751246818,13045.821153949997,11.66835402000288,53424.85883376 2025-06-30,01:27:00.000,181,10995155,14565,0,1751246819,13045.760527159997,11.633108369998808,53424.81691104 2025-06-30,01:27:01.000,181,10995148,14045,0,1751246820,13045.659482509996,11.611960980000731,53424.733065600005 2025-06-30,01:27:02.000,181,10995133,14245,0,1751246821,13045.592119410001,11.569666200004576,53424.733065600005 2025-06-30,01:27:03.000,181,10995146,14205,0,1751246822,13045.55170155,11.562617069997941,53424.71210424 2025-06-30,01:27:04.000,181,10995134,14045,0,1751246823,13045.504547379991,11.555567939998582,53424.62127168 2025-06-30,01:27:05.000,181,10995102,14245,0,1751246824,13045.457393209996,11.513273160002427,53424.53742624001 2025-06-30,01:27:06.000,181,10995119,14485,0,1751246825,13045.36982118,11.520322290001786,53424.523452 2025-06-30,01:27:07.000,181,10995128,14005,0,1751246826,13045.315930699995,11.478027509998356,53424.446593680004 2025-06-30,01:27:08.000,181,10995111,14245,0,1751246827,13045.275512839995,11.485076639997715,53424.397683840005 2025-06-30,01:27:09.000,181,10995130,14245,0,1751246828,13045.20814974,11.499174900003709,53424.348774000006 2025-06-30,01:27:10.000,181,10995111,14325,0,1751246829,13045.18120449999,11.506224030003068,53424.327812640004 2025-06-30,01:27:11.000,181,10995162,14405,0,1751246830,13045.174468189995,11.499174900003709,53424.21601872 2025-06-30,01:27:12.000,181,10995092,14165,0,1751246831,13045.16099556999,11.548518809999223,53424.22300584001 2025-06-30,01:27:13.000,181,10995114,14285,0,1751246832,13045.174468189995,11.506224030003068,53424.10422480001 2025-06-30,01:27:14.000,181,10995142,14285,0,1751246833,13045.154259259994,11.569666200004576,53424.09025056 2025-06-30,01:27:15.000,181,10995168,14085,0,1751246834,13045.14078663999,11.583764460003295,53424.111211920004 2025-06-30,01:27:16.000,181,10995149,14085,0,1751246835,13045.10710509,11.611960980000731,53424.05531496001 2025-06-30,01:27:17.000,181,10995123,14365,0,1751246836,13045.093632469994,11.576715330003935,53423.943521040004 2025-06-30,01:27:18.000,181,10995101,14125,0,1751246837,13045.10036877999,11.61901011000009,53423.91557256001 2025-06-30,01:27:19.000,181,10995158,14285,0,1751246838,13045.086896159999,11.647206630004803,53423.83172712 2025-06-30,01:27:20.000,181,10995167,14165,0,1751246839,13045.053214609994,11.647206630004803,53423.81775288001 2025-06-30,01:27:21.000,181,10995145,14125,0,1751246840,13045.046478299999,11.640157499998168,53423.74089456 2025-06-30,01:27:22.000,181,10995150,14005,0,1751246841,13045.08015984999,11.590813590002654,53423.81775288001 2025-06-30,01:27:23.000,181,10995131,14285,0,1751246842,13045.046478299999,11.576715330003935,53423.74788168001 2025-06-30,01:27:24.000,181,10995099,14005,0,1751246843,13045.08015984999,11.541469679999864,53423.69198472 2025-06-30,01:27:25.000,181,10995128,14045,0,1751246844,13045.08015984999,11.534420550000505,53423.66403624 2025-06-30,01:27:26.000,181,10995159,14445,0,1751246845,13045.053214609994,11.548518809999223,53423.65006200001 2025-06-30,01:27:27.000,181,10995147,14165,0,1751246846,13045.05995091999,11.449830990000919,53423.629100640006 2025-06-30,01:27:28.000,181,10995117,14085,0,1751246847,13044.985851509999,11.400487079998129,53423.59416504 2025-06-30,01:27:29.000,181,10995094,14245,0,1751246848,13044.985851509999,11.400487079998129,53423.53826808 2025-06-30,01:27:30.000,181,10995077,14125,0,1751246849,13044.918488409989,11.351143170002615,53423.53826808 2025-06-30,01:27:31.000,181,10995178,14245,0,1751246850,13044.851125309993,11.337044910003897,53423.475384 2025-06-30,01:27:32.000,181,10995114,14205,0,1751246851,13044.790498519993,11.245406219997676,53423.440448400004 2025-06-30,01:27:33.000,181,10995136,14085,0,1751246852,13044.723135419998,11.252455350004311,53423.43346128001 2025-06-30,01:27:34.000,181,10995081,14325,0,1751246853,13044.622090769997,11.196062310002162,53423.35660296 2025-06-30,01:27:35.000,181,10995079,14005,0,1751246854,13044.541255049997,11.167865790004726,53423.32865448 2025-06-30,01:27:36.000,181,10995152,13885,0,1751246855,13044.467155639992,11.132620140000654,53423.25878328 2025-06-30,01:27:37.000,181,10995158,14005,0,1751246856,13044.386319919991,11.125571010001295,53423.20288632 2025-06-30,01:27:38.000,181,10995086,14085,0,1751246857,13044.339165749996,11.097374490003858,53423.21686056001 2025-06-30,01:27:39.000,181,10995084,14045,0,1751246858,13044.24485740999,11.104423620003217,53423.11904088001 2025-06-30,01:27:40.000,181,10995117,14045,0,1751246859,13044.11013121,11.083276229997864,53423.16795072001 2025-06-30,01:27:41.000,181,10995101,14045,0,1751246860,13044.02255917999,11.097374490003858,53423.11205376 2025-06-30,01:27:42.000,181,10995135,13885,0,1751246861,13043.92151452999,11.076227099998505,53423.06314392 2025-06-30,01:27:43.000,181,10995119,14045,0,1751246862,13043.833942499994,11.069177969999146,53422.9862856 2025-06-30,01:27:44.000,181,10995136,13885,0,1751246863,13043.719425229989,11.048030580001068,53422.93038864001 2025-06-30,01:27:45.000,181,10995081,13885,0,1751246864,13043.652062129993,11.062128839999787,53422.902440159996 2025-06-30,01:27:46.000,181,10995095,14085,0,1751246865,13043.530808549993,11.083276229997864,53422.80462048 2025-06-30,01:27:47.000,181,10995109,14045,0,1751246866,13043.402818659997,11.062128839999787,53422.76269776001 2025-06-30,01:27:48.000,181,10995129,14045,0,1751246867,13043.288301389992,11.083276229997864,53422.78365912001 2025-06-30,01:27:49.000,181,10995144,13925,0,1751246868,13043.220938289996,11.16081665999809,53422.75571064 2025-06-30,01:27:50.000,181,10995095,13885,0,1751246869,13043.126629949991,11.16081665999809,53422.69282656001 2025-06-30,01:27:51.000,181,10995136,14165,0,1751246870,13043.059266849996,11.196062310002162,53422.64391672001 2025-06-30,01:27:52.000,181,10995097,14285,0,1751246871,13042.98516743999,11.252455350004311,53422.601994000004 2025-06-30,01:27:53.000,181,10995142,13925,0,1751246872,13042.95148589,11.301799259999825,53422.56007128 2025-06-30,01:27:54.000,181,10995068,14045,0,1751246873,13042.897595409995,11.280651870001748,53422.5321228 2025-06-30,01:27:55.000,181,10995115,14405,0,1751246874,13042.80328706999,11.337044910003897,53422.46923872 2025-06-30,01:27:56.000,181,10995089,14045,0,1751246875,13042.72245134999,11.372290560000692,53422.44129024 2025-06-30,01:27:57.000,181,10995099,14205,0,1751246876,13042.66182455999,11.449830990000919,53422.42032888 2025-06-30,01:27:58.000,181,10995112,14125,0,1751246877,13042.601197769989,11.49212577000435,53422.34347056 2025-06-30,01:27:59.000,181,10995137,13885,0,1751246878,13042.527098359998,11.506224030003068,53422.32949632001 2025-06-30,01:28:00.000,181,10995128,14045,0,1751246879,13042.473207879993,11.611960980000731,53422.30154784 2025-06-30,01:28:01.000,181,10995119,14045,0,1751246880,13042.452998949993,11.661304890003521,53422.27359936 2025-06-30,01:28:02.000,181,10995117,14045,0,1751246881,13042.399108469988,11.689501410000958,53422.231676639996 2025-06-30,01:28:03.000,181,10995059,14005,0,1751246882,13042.385635849998,11.752943580002466,53422.19674104 2025-06-30,01:28:04.000,181,10995116,14085,0,1751246883,13042.351954299993,11.830484010002692,53422.1478312 2025-06-30,01:28:05.000,181,10995107,14165,0,1751246884,13042.271118579993,11.84458227000141,53422.14084408001 2025-06-30,01:28:06.000,181,10995139,14165,0,1751246885,13042.271118579993,11.950319219999074,53422.1478312 2025-06-30,01:28:07.000,181,10995135,14405,0,1751246886,13042.170073929992,11.964417479997792,53422.13385696 2025-06-30,01:28:08.000,181,10995125,14005,0,1751246887,13042.149864999992,12.02081051999994,53422.08494712 2025-06-30,01:28:09.000,181,10995152,14325,0,1751246888,13042.143128689997,12.07720356000209,53422.050011520005 2025-06-30,01:28:10.000,181,10995087,13765,0,1751246889,13042.048820349992,12.133596600004239,53422.07796 2025-06-30,01:28:11.000,181,10995124,13805,0,1751246890,13042.035347730001,12.119498339998245,53421.952191840006 2025-06-30,01:28:12.000,181,10995100,13845,0,1751246891,13042.008402489992,12.133596600004239,53421.90328200001 2025-06-30,01:28:13.000,181,10995125,14045,0,1751246892,13041.920830459996,474.10538028000155,53421.90328200001 2025-06-30,01:28:14.000,181,10995089,14045,0,1751246893,13041.89388522,12.239333550001902,53421.96616608 2025-06-30,01:28:15.000,181,10995113,14405,0,1751246894,13041.839994739996,12.288677460004692,53422.001101680005 2025-06-30,01:28:16.000,181,10995120,13885,0,1751246895,13041.779367949996,12.408512670001073,53421.96616608 2025-06-30,01:28:17.000,181,10995101,14165,0,1751246896,13041.70526853999,12.415561800000432,53422.01507592 2025-06-30,01:28:18.000,181,10995125,14045,0,1751246897,13041.6109602,12.450807450004504,53421.931230480004 2025-06-30,01:28:19.000,181,10995122,13845,0,1751246898,13041.52338816999,12.521298749998095,53421.97315320001 2025-06-30,01:28:20.000,181,10995137,14125,0,1751246899,13041.449288759999,12.521298749998095,53421.91725624 2025-06-30,01:28:21.000,181,10995148,14245,0,1751246900,13041.375189349994,12.598839179998322,53421.86135928 2025-06-30,01:28:22.000,181,10995097,14165,0,1751246901,13041.274144699993,12.619986570003675,53421.896294879996 2025-06-30,01:28:23.000,181,10995113,13965,0,1751246902,13041.179836359988,12.655232220000471,53421.84039792 2025-06-30,01:28:24.000,181,10995096,13805,0,1751246903,13041.112473259993,12.697527000003902,53421.784500960006 2025-06-30,01:28:25.000,181,10995141,14045,0,1751246904,13041.038373850002,12.725723520001338,53421.74257824 2025-06-30,01:28:26.000,181,10995131,14125,0,1751246905,13040.923856579997,12.725723520001338,53421.81943656 2025-06-30,01:28:27.000,181,10995154,13725,0,1751246906,13040.836284550001,12.775067430004128,53421.82642368001 2025-06-30,01:28:28.000,181,10995116,13805,0,1751246907,13040.741976209996,12.817362210000283,53421.72161688 2025-06-30,01:28:29.000,181,10995130,14125,0,1751246908,13040.667876799991,12.852607860004355,53421.70065552 2025-06-30,01:28:30.000,181,10995113,13885,0,1751246909,13040.58704107999,12.852607860004355,53421.65174568 2025-06-30,01:28:31.000,181,10995147,13885,0,1751246910,13040.479260119995,12.866706120003073,53421.616810080006 2025-06-30,01:28:32.000,181,10995108,14245,0,1751246911,13040.36474284999,12.88785351000115,53421.60283584 2025-06-30,01:28:33.000,181,10995139,13845,0,1751246912,13040.32432498999,12.909000899999228,53421.51200328 2025-06-30,01:28:34.000,181,10995138,13965,0,1751246913,13040.24348926999,12.923099159997946,53421.51200328 2025-06-30,01:28:35.000,181,10995147,13805,0,1751246914,13040.155917239994,12.951295680002659,53421.4840548 2025-06-30,01:28:36.000,181,10995179,13925,0,1751246915,13040.054872589993,12.993590459998813,53421.428157840004 2025-06-30,01:28:37.000,181,10995122,13965,0,1751246916,13039.994245799993,13.000639589998173,53421.40020936001 2025-06-30,01:28:38.000,181,10995139,13845,0,1751246917,13039.920146390003,13.049983500000963,53421.40719648 2025-06-30,01:28:39.000,181,10995144,13805,0,1751246918,13039.866255909998,13.057032630000322,53421.37226088001 2025-06-30,01:28:40.000,181,10995125,14245,0,1751246919,13039.798892810002,13.06408175999968,53421.30238968001 2025-06-30,01:28:41.000,181,10995128,14045,0,1751246920,13039.731529709992,13.148671319999266,53421.3443124 2025-06-30,01:28:42.000,181,10995109,13925,0,1751246921,13039.691111849992,13.127523930001189,53421.33732528 2025-06-30,01:28:43.000,181,10995115,13885,0,1751246922,13039.590067199992,13.219162620000134,53421.260466960004 2025-06-30,01:28:44.000,181,10995133,14165,0,1751246923,13039.536176720001,13.226211749999493,53421.21854424 2025-06-30,01:28:45.000,181,10995142,14085,0,1751246924,13039.495758860001,13.261457400003565,53421.260466960004 2025-06-30,01:28:46.000,181,10995163,13845,0,1751246925,13039.47554993,13.35309609000251,53421.26745408 2025-06-30,01:28:47.000,181,10995137,13925,0,1751246926,13039.43513207,13.338997830003791,53421.211557120005 2025-06-30,01:28:48.000,181,10995178,13885,0,1751246927,13039.36776896999,13.409489130004658,53421.18360864001 2025-06-30,01:28:49.000,181,10995138,13685,0,1751246928,13039.31387849,13.47293129999889,53421.225531359996 2025-06-30,01:28:50.000,181,10995134,13845,0,1751246929,13039.280196939995,13.47998042999825,53421.19758288 2025-06-30,01:28:51.000,181,10995130,13965,0,1751246930,13039.2532517,13.52932434000104,53421.17662152 2025-06-30,01:28:52.000,181,10995131,14165,0,1751246931,13039.179152289995,13.515226080002321,53421.17662152 2025-06-30,01:28:53.000,181,10995148,14085,0,1751246932,13039.15220705,13.550471729999117,53421.12771168 2025-06-30,01:28:54.000,181,10995126,14085,0,1751246933,13039.098316569994,13.620963029999984,53421.13469880001 2025-06-30,01:28:55.000,181,10995127,14245,0,1751246934,13039.08484394999,13.592766510002548,53421.15566016001 2025-06-30,01:28:56.000,181,10995122,13885,0,1751246935,13039.07137133,13.635061289998703,53421.12072456 2025-06-30,01:28:57.000,181,10995132,14045,0,1751246936,13039.00400822999,13.677356070002133,53421.0997632 2025-06-30,01:28:58.000,181,10995142,13885,0,1751246937,13038.956854059994,13.698503460000211,53421.05085336 2025-06-30,01:28:59.000,181,10995155,13965,0,1751246938,13038.923172509989,13.684405200001493,53421.07181472 2025-06-30,01:29:00.000,181,10995173,14005,0,1751246939,13038.855809409994,13.71260171999893,53421.08578896001 2025-06-30,01:29:01.000,181,10995131,13845,0,1751246940,13038.815391549993,13.747847370003,53421.01591776001 2025-06-30,01:29:02.000,181,10995141,14165,0,1751246941,13038.781709999988,13.768994760001078,53421.029892 2025-06-30,01:29:03.000,181,10995118,13965,0,1751246942,13038.700874280003,13.783093019999797,53421.043866240005 2025-06-30,01:29:04.000,181,10995158,14085,0,1751246943,13038.646983799998,13.832436930002586,53421.0997632 2025-06-30,01:29:05.000,181,10995129,14045,0,1751246944,13038.593093319992,13.832436930002586,53421.03687912001 2025-06-30,01:29:06.000,181,10995158,13885,0,1751246945,13038.498784980002,13.846535190001305,53420.994956400005 2025-06-30,01:29:07.000,181,10995163,14205,0,1751246946,13038.471839739992,13.909977360002813,53421.03687912001 2025-06-30,01:29:08.000,181,10995174,14205,0,1751246947,13038.404476639997,13.895879100004095,53420.97399504 2025-06-30,01:29:09.000,181,10995143,14005,0,1751246948,13038.323640919996,13.93112475000089,53420.93905944001 2025-06-30,01:29:10.000,181,10995139,14085,0,1751246949,13038.263014129996,13.93112475000089,53420.855214 2025-06-30,01:29:11.000,181,10995133,14165,0,1751246950,13038.202387339996,13.952272139998968,53420.84822688001 2025-06-30,01:29:12.000,181,10995188,14245,0,1751246951,13038.15523317,13.93817388000025,53420.84123976 2025-06-30,01:29:13.000,181,10995178,13885,0,1751246952,13038.101342689995,13.93817388000025,53420.84123976 2025-06-30,01:29:14.000,181,10995113,14245,0,1751246953,13038.060924829995,13.924075620001531,53420.76438144 2025-06-30,01:29:15.000,181,10995129,14485,0,1751246954,13038.04745220999,13.888829970004736,53420.74342008 2025-06-30,01:29:16.000,181,10995138,14285,0,1751246955,13037.939671249995,13.867682579999382,53420.72944584001 2025-06-30,01:29:17.000,181,10995139,14205,0,1751246956,13037.90598969999,13.888829970004736,53420.67354888 2025-06-30,01:29:18.000,181,10995159,14405,0,1751246957,13037.858835529994,13.860633450000023,53420.66656176 2025-06-30,01:29:19.000,181,10995097,14045,0,1751246958,13037.78473611999,13.832436930002586,53420.68053600001 2025-06-30,01:29:20.000,181,10995140,14165,0,1751246959,13037.744318259989,13.804240409997874,53420.60367768001 2025-06-30,01:29:21.000,181,10995121,14165,0,1751246960,13037.670218849998,13.790142149999156,53420.54778072 2025-06-30,01:29:22.000,181,10995095,14325,0,1751246961,13037.629800989998,13.768994760001078,53420.53380648001 2025-06-30,01:29:23.000,181,10995162,14165,0,1751246962,13037.575910509993,13.747847370003,53420.51284512001 2025-06-30,01:29:24.000,181,10995179,14565,0,1751246963,13037.508547409998,13.70555258999957,53420.49887088 2025-06-30,01:29:25.000,181,10995095,14405,0,1751246964,13037.461393240003,13.677356070002133,53420.56874208 2025-06-30,01:29:26.000,181,10995135,14405,0,1751246965,13037.394030139993,13.642110419998062,53420.48489664001 2025-06-30,01:29:27.000,181,10995179,14125,0,1751246966,13037.367084899997,13.599815640001907,53420.49887088 2025-06-30,01:29:28.000,181,10995162,14525,0,1751246967,13037.319930730002,13.550471729999117,53420.45694816 2025-06-30,01:29:29.000,181,10995158,14445,0,1751246968,13037.252567629992,13.550471729999117,53420.45694816 2025-06-30,01:29:30.000,181,10995183,14565,0,1751246969,13037.191940839992,13.515226080002321,53420.46393528001 2025-06-30,01:29:31.000,181,10995152,14245,0,1751246970,13037.124577739996,13.494078690004244,53420.373102720005 2025-06-30,01:29:32.000,181,10995149,14365,0,1751246971,13037.063950949996,13.47998042999825,53420.34515424001 2025-06-30,01:29:33.000,181,10995136,14165,0,1751246972,13037.010060469991,13.437685650002095,53420.30323152 2025-06-30,01:29:34.000,181,10995114,14285,0,1751246973,13036.92922474999,13.423587390003377,53420.1914376 2025-06-30,01:29:35.000,181,10995113,14405,0,1751246974,13036.85512534,13.437685650002095,53420.23336032 2025-06-30,01:29:36.000,181,10995147,14325,0,1751246975,13036.821443789995,13.430636520002736,53420.21938608001 2025-06-30,01:29:37.000,181,10995152,14685,0,1751246976,13036.78776223999,13.437685650002095,53420.17746336001 2025-06-30,01:29:38.000,181,10995132,14405,0,1751246977,13036.72713544999,13.374243480000587,53420.14252776 2025-06-30,01:29:39.000,181,10995140,14485,0,1751246978,13036.659772349994,13.367194350001228,53420.12855352001 2025-06-30,01:29:40.000,181,10995123,14285,0,1751246979,13036.63282711,13.34604696000315,53420.12855352001 2025-06-30,01:29:41.000,181,10995134,14525,0,1751246980,13036.60588186999,13.34604696000315,53420.05868232001 2025-06-30,01:29:42.000,181,10995157,14725,0,1751246981,13036.60588186999,13.338997830003791,53420.00977248001 2025-06-30,01:29:43.000,181,10995141,14325,0,1751246982,13036.63282711,13.395390869998664,53420.0167596 2025-06-30,01:29:44.000,181,10995139,14325,0,1751246983,13036.578936629994,13.34604696000315,53419.988811120005 2025-06-30,01:29:45.000,181,10995107,14365,0,1751246984,13036.60588186999,13.324899569997797,53419.96086264001 2025-06-30,01:29:46.000,181,10995186,14165,0,1751246985,13036.60588186999,13.338997830003791,53419.988811120005 2025-06-30,01:29:47.000,181,10995166,14605,0,1751246986,13036.60588186999,13.317850439998438,53419.870030080005 2025-06-30,01:29:48.000,181,10995179,14405,0,1751246987,13036.62609079999,13.331948700004432,53419.90496568 2025-06-30,01:29:49.000,181,10995131,14285,0,1751246988,13036.639563419994,13.35309609000251,53419.870030080005 2025-06-30,01:29:50.000,181,10995086,14525,0,1751246989,13036.639563419994,13.381292609999946,53419.84208160001 2025-06-30,01:29:51.000,181,10995125,14685,0,1751246990,13036.60588186999,13.367194350001228,53419.807146 2025-06-30,01:29:52.000,181,10995147,14525,0,1751246991,13036.62609079999,13.402439999998023,53419.80015888 2025-06-30,01:29:53.000,181,10995177,14565,0,1751246992,13036.572200319999,13.423587390003377,53419.73028768 2025-06-30,01:29:54.000,181,10995074,14485,0,1751246993,13036.578936629994,13.451783910000813,53419.702339200005 2025-06-30,01:29:55.000,181,10995026,14525,0,1751246994,13036.61261818,13.47998042999825,53419.73028768 2025-06-30,01:29:56.000,181,10995082,14365,0,1751246995,13036.659772349994,13.487029560004885,53419.67439072001 2025-06-30,01:29:57.000,181,10995072,14565,0,1751246996,13036.679981279995,13.52932434000104,53419.62548088001 2025-06-30,01:29:58.000,181,10995107,14565,0,1751246997,13036.72713544999,13.557520859998476,53419.632468 2025-06-30,01:29:59.000,181,10995116,14405,0,1751246998,13036.740608069995,13.585717380003189,53419.583558160004 2025-06-30,01:30:00.000,181,10995177,14445,0,1751246999,13036.66650865999,13.635061289998703,53419.59054528 2025-06-30,01:30:01.000,181,10995139,14485,0,1751247000,13036.68671758999,13.635061289998703,53419.61849376 2025-06-30,01:30:02.000,181,10995114,14565,0,1751247001,13036.72713544999,13.656208680004056,53419.57657104001 2025-06-30,01:30:03.000,181,10995196,14565,0,1751247002,13036.6934539,13.70555258999957,53419.534648320005 2025-06-30,01:30:04.000,181,10995133,14645,0,1751247003,13036.679981279995,13.70555258999957,53419.45779000001 2025-06-30,01:30:05.000,181,10995119,14325,0,1751247004,13036.73387176,13.70555258999957,53419.4927256 2025-06-30,01:30:06.000,181,10995186,14445,0,1751247005,13036.72713544999,13.691454330000852,53419.39490592 2025-06-30,01:30:07.000,181,10995150,14565,0,1751247006,13036.75408069,13.71260171999893,53419.415867280004 2025-06-30,01:30:08.000,181,10995166,14245,0,1751247007,13036.760816999995,13.635061289998703,53419.44381576 2025-06-30,01:30:09.000,181,10995147,14445,0,1751247008,13036.72713544999,13.691454330000852,53419.45779000001 2025-06-30,01:30:10.000,181,10995125,14445,0,1751247009,13036.78776223999,13.656208680004056,53419.42984152001 2025-06-30,01:30:11.000,181,10995114,14365,0,1751247010,13036.83491641,13.57161912000447,53419.4927256 2025-06-30,01:30:12.000,181,10995181,14565,0,1751247011,13036.841652719995,13.57866825000383,53419.44381576 2025-06-30,01:30:13.000,181,10995095,14645,0,1751247012,13036.84838902999,13.613913900000625,53419.436828640006 2025-06-30,01:30:14.000,181,10995131,14565,0,1751247013,13036.91575213,13.550471729999117,53419.45779000001 2025-06-30,01:30:15.000,181,10995134,14725,0,1751247014,13036.922488439996,13.47293129999889,53419.42984152001 2025-06-30,01:30:16.000,181,10995157,14405,0,1751247015,13036.97637892,13.451783910000813,53419.47176424 2025-06-30,01:30:17.000,181,10995158,14525,0,1751247016,13037.003324159996,13.437685650002095,53419.415867280004 2025-06-30,01:30:18.000,181,10995126,14285,0,1751247017,13037.023533089996,13.409489130004658,53419.436828640006 2025-06-30,01:30:19.000,181,10995085,14525,0,1751247018,13037.050478329991,13.374243480000587,53419.52766120001 2025-06-30,01:30:20.000,181,10995130,14445,0,1751247019,13037.151522979992,13.324899569997797,53419.38791880001 2025-06-30,01:30:21.000,181,10995125,14485,0,1751247020,13037.158259290001,13.317850439998438,53419.45779000001 2025-06-30,01:30:22.000,181,10995105,14485,0,1751247021,13037.198677150001,13.331948700004432,53419.485738480005 2025-06-30,01:30:23.000,181,10995155,14605,0,1751247022,13037.239095010002,13.289653920001001,53419.44381576 2025-06-30,01:30:24.000,181,10995114,14765,0,1751247023,13037.218886080002,13.30375217999972,53419.436828640006 2025-06-30,01:30:25.000,181,10995114,14365,0,1751247024,13037.306458109997,13.226211749999493,53419.47176424 2025-06-30,01:30:26.000,181,10995157,14565,0,1751247025,13037.333403349992,13.212113490000775,53419.4927256 2025-06-30,01:30:27.000,181,10995218,14365,0,1751247026,13037.414239069993,13.219162620000134,53419.45779000001 2025-06-30,01:30:28.000,181,10995091,14405,0,1751247027,13037.481602170003,13.254408270004205,53419.52766120001 2025-06-30,01:30:29.000,181,10995190,14565,0,1751247028,13037.548965269998,13.176867840003979,53419.54163544 2025-06-30,01:30:30.000,181,10995155,14605,0,1751247029,13037.609592059998,13.141622189999907,53419.52067408 2025-06-30,01:30:31.000,181,10995115,14365,0,1751247030,13037.690427779999,13.141622189999907,53419.56958392 2025-06-30,01:30:32.000,181,10995132,14405,0,1751247031,13037.757790879994,13.134573060000548,53419.64644224001 2025-06-30,01:30:33.000,181,10995191,14445,0,1751247032,13037.78473611999,13.092278280004393,53419.62548088001 2025-06-30,01:30:34.000,181,10995104,14645,0,1751247033,13037.85209922,13.07113088999904,53419.632468 2025-06-30,01:30:35.000,181,10995123,14365,0,1751247034,13037.87230815,13.155720449998626,53419.6674036 2025-06-30,01:30:36.000,181,10995209,14565,0,1751247035,13037.92619862999,13.07113088999904,53419.66041648 2025-06-30,01:30:37.000,181,10995086,14565,0,1751247036,13037.99356173,13.06408175999968,53419.71631344001 2025-06-30,01:30:38.000,181,10995204,14485,0,1751247037,13038.03397959,13.092278280004393,53419.73028768 2025-06-30,01:30:39.000,181,10995181,14605,0,1751247038,13038.08787006999,13.06408175999968,53419.7372748 2025-06-30,01:30:40.000,181,10995193,14445,0,1751247039,13038.10807899999,13.049983500000963,53419.74426192001 2025-06-30,01:30:41.000,181,10995080,14565,0,1751247040,13038.16870578999,13.049983500000963,53419.76522328001 2025-06-30,01:30:42.000,181,10995179,14485,0,1751247041,13038.18891471999,13.000639589998173,53419.78618464 2025-06-30,01:30:43.000,181,10995097,14805,0,1751247042,13038.19565103,12.965393940001377,53419.80015888 2025-06-30,01:30:44.000,181,10995094,14725,0,1751247043,13038.289959369991,13.007688720004808,53419.84208160001 2025-06-30,01:30:45.000,181,10995175,14725,0,1751247044,13038.289959369991,13.007688720004808,53419.83509448 2025-06-30,01:30:46.000,181,10995098,14685,0,1751247045,13038.337113540001,13.049983500000963,53419.83509448 2025-06-30,01:30:47.000,181,10995131,14525,0,1751247046,13038.350586159992,13.042934370001603,53419.91195280001 2025-06-30,01:30:48.000,181,10995102,14605,0,1751247047,13038.370795089992,13.021786980003526,53419.84208160001 2025-06-30,01:30:49.000,181,10995214,14445,0,1751247048,13038.377531400001,13.035885240002244,53419.84208160001 2025-06-30,01:30:50.000,181,10995140,14285,0,1751247049,13038.444894499997,13.000639589998173,53419.78618464 2025-06-30,01:30:51.000,181,10995067,14525,0,1751247050,13038.505521289997,13.021786980003526,53419.83509448 2025-06-30,01:30:52.000,181,10995138,14565,0,1751247051,13038.505521289997,13.049983500000963,53419.821120240005 2025-06-30,01:30:53.000,181,10995170,14445,0,1751247052,13038.552675459992,13.035885240002244,53419.80015888 2025-06-30,01:30:54.000,181,10995208,14365,0,1751247053,13038.545939149997,13.000639589998173,53419.84208160001 2025-06-30,01:30:55.000,181,10995185,14365,0,1751247054,13038.599829630002,12.930148290004581,53419.83509448 2025-06-30,01:30:56.000,181,10995140,14685,0,1751247055,13038.606565939997,13.007688720004808,53419.88400432001 2025-06-30,01:30:57.000,181,10995132,14645,0,1751247056,13038.586357009997,12.923099159997946,53419.84906872 2025-06-30,01:30:58.000,181,10995127,14565,0,1751247057,13038.633511179993,12.89490264000051,53419.88400432001 2025-06-30,01:30:59.000,181,10995176,14525,0,1751247058,13038.646983799998,12.83850959999836,53419.89797856 2025-06-30,01:31:00.000,181,10995116,14405,0,1751247059,13038.673929039993,12.810313080000924,53419.870030080005 2025-06-30,01:31:01.000,181,10995102,14605,0,1751247060,13038.687401659998,12.83850959999836,53419.8770172 2025-06-30,01:31:02.000,181,10995096,14445,0,1751247061,13038.667192729998,12.831460469999001,53419.88400432001 2025-06-30,01:31:03.000,181,10995154,14605,0,1751247062,13038.673929039993,12.803263950001565,53419.870030080005 2025-06-30,01:31:04.000,181,10995067,14525,0,1751247063,13038.653720109993,12.782116560003487,53419.84208160001 2025-06-30,01:31:05.000,181,10995103,14565,0,1751247064,13038.613302249993,12.782116560003487,53419.82810736 2025-06-30,01:31:06.000,181,10995133,14565,0,1751247065,13038.613302249993,12.782116560003487,53419.84906872 2025-06-30,01:31:07.000,181,10995147,14405,0,1751247066,13038.559411770002,12.753920039998775,53419.83509448 2025-06-30,01:31:08.000,181,10995196,14325,0,1751247067,13038.579620700002,12.782116560003487,53419.8770172 2025-06-30,01:31:09.000,181,10995167,14245,0,1751247068,13038.559411770002,12.76801830000477,53419.85605584 2025-06-30,01:31:10.000,181,10995145,14485,0,1751247069,13038.559411770002,12.831460469999001,53419.89797856 2025-06-30,01:31:11.000,181,10995115,14405,0,1751247070,13038.532466529992,12.817362210000283,53419.86304296001 2025-06-30,01:31:12.000,181,10995196,14445,0,1751247071,13038.539202840002,12.859656990003714,53419.92592704 2025-06-30,01:31:13.000,181,10995118,14445,0,1751247072,13038.512257599992,12.83850959999836,53419.96784976 2025-06-30,01:31:14.000,181,10995129,14325,0,1751247073,13038.465103429997,12.84555872999772,53419.91195280001 2025-06-30,01:31:15.000,181,10995133,14765,0,1751247074,13038.471839739992,12.880804380001791,53419.95387552 2025-06-30,01:31:16.000,181,10995136,14445,0,1751247075,13038.444894499997,12.89490264000051,53419.988811120005 2025-06-30,01:31:17.000,181,10995141,14485,0,1751247076,13038.458367120002,12.958344810002018,53420.00977248001 2025-06-30,01:31:18.000,181,10995166,14205,0,1751247077,13038.424685569997,12.965393940001377,53420.05169520001 2025-06-30,01:31:19.000,181,10995126,14445,0,1751247078,13038.444894499997,13.049983500000963,53420.03073384001 2025-06-30,01:31:20.000,181,10995200,14645,0,1751247079,13038.451630809992,13.049983500000963,53420.086630800004 2025-06-30,01:31:21.000,181,10995140,14165,0,1751247080,13038.458367120002,13.078180019998399,53420.1215664 2025-06-30,01:31:22.000,181,10995140,14525,0,1751247081,13038.438158190002,13.12047480000183,53420.12855352001 2025-06-30,01:31:23.000,181,10995156,14405,0,1751247082,13038.465103429997,13.148671319999266,53420.12855352001 2025-06-30,01:31:24.000,181,10995119,14605,0,1751247083,13038.465103429997,13.127523930001189,53420.06566944 2025-06-30,01:31:25.000,181,10995183,14565,0,1751247084,13038.492048669992,13.148671319999266,53420.04470808 2025-06-30,01:31:26.000,181,10995102,14525,0,1751247085,13038.485312359997,13.247359140004846,53420.13554064 2025-06-30,01:31:27.000,181,10995107,14605,0,1751247086,13038.471839739992,13.219162620000134,53420.14252776 2025-06-30,01:31:28.000,181,10995167,14845,0,1751247087,13038.465103429997,13.268506530002924,53420.12855352001 2025-06-30,01:31:29.000,181,10995161,14485,0,1751247088,13038.465103429997,13.29670305000036,53420.24034744 2025-06-30,01:31:30.000,181,10995119,14565,0,1751247089,13038.471839739992,13.282604790001642,53420.21239896 2025-06-30,01:31:31.000,181,10995117,14645,0,1751247090,13038.471839739992,13.324899569997797,53420.17746336001 2025-06-30,01:31:32.000,181,10995186,14765,0,1751247091,13038.485312359997,13.331948700004432,53420.23336032 2025-06-30,01:31:33.000,181,10995150,14565,0,1751247092,13038.471839739992,13.360145220001868,53420.17047624 2025-06-30,01:31:34.000,181,10995179,14405,0,1751247093,13038.417949260001,13.367194350001228,53420.205411840005 2025-06-30,01:31:35.000,181,10995105,14365,0,1751247094,13038.370795089992,13.423587390003377,53420.17746336001 2025-06-30,01:31:36.000,181,10995110,14485,0,1751247095,13038.357322470001,13.367194350001228,53420.14252776 2025-06-30,01:31:37.000,181,10995104,14485,0,1751247096,13038.269750439991,13.388341739999305,53420.18445048 2025-06-30,01:31:38.000,181,10995200,14525,0,1751247097,13038.23606889,13.430636520002736,53420.24733456001 2025-06-30,01:31:39.000,181,10995204,14525,0,1751247098,13038.242805199996,13.388341739999305,53420.22637320001 2025-06-30,01:31:40.000,181,10995117,14285,0,1751247099,13038.23606889,13.367194350001228,53420.1914376 2025-06-30,01:31:41.000,181,10995063,14485,0,1751247100,13038.18891471999,13.29670305000036,53420.26829592001 2025-06-30,01:31:42.000,181,10995178,14605,0,1751247101,13038.06766113999,13.324899569997797,53420.1914376 2025-06-30,01:31:43.000,181,10995098,14685,0,1751247102,13038.02724327999,13.289653920001001,53420.17746336001 2025-06-30,01:31:44.000,181,10995156,14805,0,1751247103,13038.03397959,13.331948700004432,53420.19842472001 2025-06-30,01:31:45.000,181,10995213,14605,0,1751247104,13037.98682541999,13.29670305000036,53420.31021864 2025-06-30,01:31:46.000,181,10995148,14565,0,1751247105,13037.91272601,13.360145220001868,53420.254321680004 2025-06-30,01:31:47.000,181,10995163,14725,0,1751247106,13037.82515397999,13.35309609000251,53420.275283040006 2025-06-30,01:31:48.000,181,10995117,14725,0,1751247107,13037.751054569999,13.34604696000315,53420.28227016 2025-06-30,01:31:49.000,181,10995138,14365,0,1751247108,13037.76452718999,13.338997830003791,53420.26829592001 2025-06-30,01:31:50.000,181,10995157,14605,0,1751247109,13037.751054569999,13.331948700004432,53420.29624440001 2025-06-30,01:31:51.000,181,10995108,14405,0,1751247110,13037.623064679989,13.331948700004432,53420.28925728 2025-06-30,01:31:52.000,181,10995188,14685,0,1751247111,13037.562437889988,13.35309609000251,53420.26829592001 2025-06-30,01:31:53.000,181,10995182,14565,0,1751247112,13037.501811099988,13.374243480000587,53420.30323152 2025-06-30,01:31:54.000,181,10995125,14445,0,1751247113,13037.420975380002,13.35309609000251,53420.324192880005 2025-06-30,01:31:55.000,181,10995154,14405,0,1751247114,13037.360348590002,13.395390869998664,53420.21938608001 2025-06-30,01:31:56.000,181,10995075,14525,0,1751247115,13037.299721800002,13.388341739999305,53420.28925728 2025-06-30,01:31:57.000,181,10995151,14605,0,1751247116,13037.212149769992,13.437685650002095,53420.28227016 2025-06-30,01:31:58.000,181,10995160,14365,0,1751247117,13037.171731909992,13.47293129999889,53420.31021864 2025-06-30,01:31:59.000,181,10995161,14725,0,1751247118,13037.077423570001,13.52932434000104,53420.22637320001 2025-06-30,01:32:00.000,181,10995177,14525,0,1751247119,13037.070687259991,13.52227521000168,53420.28227016 2025-06-30,01:32:01.000,181,10995155,14565,0,1751247120,13037.03700571,13.557520859998476,53420.31720576001 2025-06-30,01:32:02.000,181,10995151,14485,0,1751247121,13036.99658785,13.557520859998476,53420.275283040006 2025-06-30,01:32:03.000,181,10995172,14445,0,1751247122,13036.92922474999,13.613913900000625,53420.275283040006 2025-06-30,01:32:04.000,181,10995173,14325,0,1751247123,13036.942697369996,13.628012159999344,53420.28925728 2025-06-30,01:32:05.000,181,10995153,14445,0,1751247124,13036.91575213,13.677356070002133,53420.24034744 2025-06-30,01:32:06.000,181,10995169,14485,0,1751247125,13036.87533427,13.70555258999957,53420.30323152 2025-06-30,01:32:07.000,181,10995149,14725,0,1751247126,13036.80797116999,13.761945630001719,53420.24733456001 2025-06-30,01:32:08.000,181,10995137,14565,0,1751247127,13036.781025929995,13.797191279998515,53420.33118 2025-06-30,01:32:09.000,181,10995198,14365,0,1751247128,13036.74734437999,13.832436930002586,53420.26829592001 2025-06-30,01:32:10.000,181,10995174,14365,0,1751247129,13036.66650865999,13.8817808399981,53420.2613088 2025-06-30,01:32:11.000,181,10995201,14405,0,1751247130,13036.599145559994,13.909977360002813,53420.22637320001 2025-06-30,01:32:12.000,181,10995179,14285,0,1751247131,13036.572200319999,13.966370399997686,53420.24733456001 2025-06-30,01:32:13.000,181,10995173,14485,0,1751247132,13036.477891979994,14.001616050001758,53420.22637320001 2025-06-30,01:32:14.000,181,10995126,14325,0,1751247133,13036.397056259993,14.093254740000702,53420.23336032 2025-06-30,01:32:15.000,181,10995182,14485,0,1751247134,13036.343165779988,14.121451259998139,53420.1914376 2025-06-30,01:32:16.000,181,10995196,14605,0,1751247135,13036.235384819993,14.177844300000288,53420.17746336001 2025-06-30,01:32:17.000,181,10995158,14525,0,1751247136,13036.181494340002,14.234237340002437,53420.156502000005 2025-06-30,01:32:18.000,181,10995143,14445,0,1751247137,13036.114131239992,14.311777770002664,53420.14951488001 2025-06-30,01:32:19.000,181,10995130,14405,0,1751247138,13036.019822900002,14.325876030001382,53420.1215664 2025-06-30,01:32:20.000,181,10995145,14565,0,1751247139,13035.898569320001,14.382269070003531,53420.10060504001 2025-06-30,01:32:21.000,181,10995145,14365,0,1751247140,13035.83794253,14.431612979999045,53420.0167596 2025-06-30,01:32:22.000,181,10995214,14205,0,1751247141,13035.75710681,14.452760370004398,53420.05868232001 2025-06-30,01:32:23.000,181,10995154,14245,0,1751247142,13035.63585323,14.424563849999686,53420.03073384001 2025-06-30,01:32:24.000,181,10995168,14285,0,1751247143,13035.521335959995,14.495055150000553,53420.05169520001 2025-06-30,01:32:25.000,181,10995201,14245,0,1751247144,13035.46744547999,14.488006020001194,53419.99579824 2025-06-30,01:32:26.000,181,10995143,14485,0,1751247145,13035.40681868999,14.51620253999863,53420.00977248001 2025-06-30,01:32:27.000,181,10995149,14565,0,1751247146,13035.292301419999,14.509153409999271,53420.0167596 2025-06-30,01:32:28.000,181,10995175,14885,0,1751247147,13035.224938319989,14.544399060003343,53419.9468884 2025-06-30,01:32:29.000,181,10995223,14565,0,1751247148,13035.150838909998,14.558497320002061,53419.95387552 2025-06-30,01:32:30.000,181,10995178,14365,0,1751247149,13035.056530569993,14.502104279999912,53419.9468884 2025-06-30,01:32:31.000,181,10995133,14565,0,1751247150,13035.063266880003,14.56554645000142,53419.9468884 2025-06-30,01:32:32.000,181,10995161,14205,0,1751247151,13035.029585329998,14.579644710000139,53419.870030080005 2025-06-30,01:32:33.000,181,10995158,14045,0,1751247152,13034.989167469997,14.62193949000357,53419.870030080005 2025-06-30,01:32:34.000,181,10995198,14405,0,1751247153,13034.968958539997,14.61489036000421,53419.870030080005 2025-06-30,01:32:35.000,181,10995141,14525,0,1751247154,13035.002640090002,14.636037750002288,53419.83509448 2025-06-30,01:32:36.000,181,10995184,14365,0,1751247155,13034.982431160002,14.636037750002288,53419.7372748 2025-06-30,01:32:37.000,181,10995148,14725,0,1751247156,13035.009376399998,14.636037750002288,53419.82810736 2025-06-30,01:32:38.000,181,10995173,14565,0,1751247157,13034.995903779993,14.713578180002514,53419.83509448 2025-06-30,01:32:39.000,181,10995115,14565,0,1751247158,13034.989167469997,14.713578180002514,53419.81413312001 2025-06-30,01:32:40.000,181,10995206,14285,0,1751247159,13035.009376399998,14.720627310001873,53419.78618464 2025-06-30,01:32:41.000,181,10995231,14325,0,1751247160,13035.029585329998,14.826364259999536,53419.80015888 2025-06-30,01:32:42.000,181,10995128,14205,0,1751247161,13035.049794259998,14.84751165000489,53419.74426192001 2025-06-30,01:32:43.000,181,10995144,14285,0,1751247162,13035.110421049998,14.868659040002967,53419.81413312001 2025-06-30,01:32:44.000,181,10995159,14405,0,1751247163,13035.144102599988,14.889806430001045,53419.79317176001 2025-06-30,01:32:45.000,181,10995162,14205,0,1751247164,13035.184520459989,14.932101210004475,53419.81413312001 2025-06-30,01:32:46.000,181,10995091,14325,0,1751247165,13035.224938319989,15.009641640004702,53419.807146 2025-06-30,01:32:47.000,181,10995147,14485,0,1751247166,13035.258619869994,15.002592509998067,53419.79317176001 2025-06-30,01:32:48.000,181,10995154,14445,0,1751247167,13035.299037729994,15.051936420000857,53419.77919752 2025-06-30,01:32:49.000,181,10995171,14365,0,1751247168,13035.332719279999,15.108329460003006,53419.75823616 2025-06-30,01:32:50.000,181,10995195,14365,0,1751247169,13035.34619189999,15.178820760003873,53419.821120240005 2025-06-30,01:32:51.000,181,10995161,14445,0,1751247170,13035.38660975999,15.178820760003873,53419.807146 2025-06-30,01:32:52.000,181,10995192,14485,0,1751247171,13035.373137139999,15.19996815000195,53419.76522328001 2025-06-30,01:32:53.000,181,10995190,14805,0,1751247172,13035.460709169995,15.291606840000895,53419.77919752 2025-06-30,01:32:54.000,181,10995128,14285,0,1751247173,13035.400082379994,15.298655970000254,53419.76522328001 2025-06-30,01:32:55.000,181,10995220,14365,0,1751247174,13035.47418179,15.347999880003044,53419.821120240005 2025-06-30,01:32:56.000,181,10995137,14405,0,1751247175,13035.47418179,15.38324552999984,53419.83509448 2025-06-30,01:32:57.000,181,10995171,14565,0,1751247176,13035.541544889995,15.42554031000327,53419.821120240005 2025-06-30,01:32:58.000,181,10995196,14445,0,1751247177,13035.501127029995,15.510129870002856,53419.75823616 2025-06-30,01:32:59.000,181,10995167,14445,0,1751247178,13035.51459965,15.545375519999652,53419.7372748 2025-06-30,01:33:00.000,181,10995095,14725,0,1751247179,13035.521335959995,15.573572040004365,53419.78618464 2025-06-30,01:33:01.000,181,10995190,14365,0,1751247180,13035.52807226999,15.587670300003083,53419.84208160001 2025-06-30,01:33:02.000,181,10995110,14565,0,1751247181,13035.561753819995,15.622915949999879,53419.83509448 2025-06-30,01:33:03.000,181,10995176,14445,0,1751247182,13035.581962749995,15.622915949999879,53419.80015888 2025-06-30,01:33:04.000,181,10995213,14605,0,1751247183,13035.59543537,15.672259860002669,53419.80015888 2025-06-30,01:33:05.000,181,10995183,14405,0,1751247184,13035.63585323,15.651112470004591,53419.821120240005 2025-06-30,01:33:06.000,181,10995159,14485,0,1751247185,13035.63585323,15.61586682000052,53419.82810736 2025-06-30,01:33:07.000,181,10995208,14525,0,1751247186,13035.642589539995,15.721603769998183,53419.821120240005 2025-06-30,01:33:08.000,181,10995173,14085,0,1751247187,13035.70995263999,15.686358120001387,53419.78618464 2025-06-30,01:33:09.000,181,10995195,14245,0,1751247188,13035.70995263999,15.629965079999238,53419.83509448 2025-06-30,01:33:10.000,181,10995167,14405,0,1751247189,13035.75710681,15.66521073000331,53419.821120240005 2025-06-30,01:33:11.000,181,10995103,14365,0,1751247190,13035.75710681,15.66521073000331,53419.80015888 2025-06-30,01:33:12.000,181,10995166,14165,0,1751247191,13035.763843119996,15.65816160000395,53419.79317176001 2025-06-30,01:33:13.000,181,10995168,14245,0,1751247192,13035.763843119996,15.66521073000331,53419.79317176001 2025-06-30,01:33:14.000,181,10995105,14045,0,1751247193,13035.79752467,15.65816160000395,53419.77919752 2025-06-30,01:33:15.000,181,10995148,14485,0,1751247194,13035.824469909996,15.65816160000395,53419.80015888 2025-06-30,01:33:16.000,181,10995113,14325,0,1751247195,13035.824469909996,15.66521073000331,53419.807146 2025-06-30,01:33:17.000,181,10995177,14405,0,1751247196,13035.871624079991,15.651112470004591,53419.83509448 2025-06-30,01:33:18.000,181,10995159,14325,0,1751247197,13035.878360390001,15.637014209998597,53419.870030080005 2025-06-30,01:33:19.000,181,10995178,14365,0,1751247198,13035.925514559996,15.66521073000331,53419.918939920004 2025-06-30,01:33:20.000,181,10995188,14485,0,1751247199,13035.905305629996,15.573572040004365,53419.93291416001 2025-06-30,01:33:21.000,181,10995139,14605,0,1751247200,13035.938987180001,15.55947377999837,53419.90496568 2025-06-30,01:33:22.000,181,10995122,14405,0,1751247201,13035.938987180001,15.552424649999011,53419.81413312001 2025-06-30,01:33:23.000,181,10995199,14525,0,1751247202,13035.972668729992,15.510129870002856,53419.92592704 2025-06-30,01:33:24.000,181,10995209,14325,0,1751247203,13035.972668729992,15.545375519999652,53419.939901280006 2025-06-30,01:33:25.000,181,10995168,14885,0,1751247204,13035.972668729992,15.531277260000934,53420.00977248001 2025-06-30,01:33:26.000,181,10995166,14525,0,1751247205,13036.013086589992,15.510129870002856,53419.96784976 2025-06-30,01:33:27.000,181,10995162,14365,0,1751247206,13035.986141349997,15.524228130001575,53419.918939920004 2025-06-30,01:33:28.000,181,10995146,14365,0,1751247207,13035.932250869992,15.524228130001575,53419.89099144001 2025-06-30,01:33:29.000,181,10995254,14205,0,1751247208,13035.938987180001,15.587670300003083,53419.95387552 2025-06-30,01:33:30.000,181,10995149,14405,0,1751247209,13035.925514559996,15.503080740003497,53419.939901280006 2025-06-30,01:33:31.000,181,10995146,14325,0,1751247210,13035.979405040001,15.531277260000934,53419.939901280006 2025-06-30,01:33:32.000,181,10995116,14445,0,1751247211,13036.026559209997,15.503080740003497,53419.95387552 2025-06-30,01:33:33.000,181,10995182,14285,0,1751247212,13035.986141349997,15.56652290999773,53420.0167596 2025-06-30,01:33:34.000,181,10995177,14605,0,1751247213,13036.013086589992,15.545375519999652,53420.00977248001 2025-06-30,01:33:35.000,181,10995205,14565,0,1751247214,13036.033295519992,15.61586682000052,53419.99579824 2025-06-30,01:33:36.000,181,10995252,14525,0,1751247215,13036.114131239992,15.66521073000331,53419.99579824 2025-06-30,01:33:37.000,181,10995100,14605,0,1751247216,13036.114131239992,15.693407250000746,53420.086630800004 2025-06-30,01:33:38.000,181,10995085,14725,0,1751247217,13036.073713379992,15.622915949999879,53420.02374672 2025-06-30,01:33:39.000,181,10995242,14525,0,1751247218,13036.141076480002,15.66521073000331,53419.9468884 2025-06-30,01:33:40.000,181,10995146,14405,0,1751247219,13036.127603859997,15.721603769998183,53420.10060504001 2025-06-30,01:33:41.000,181,10995103,14285,0,1751247220,13036.161285410002,15.806193329997768,53420.06566944 2025-06-30,01:33:42.000,181,10995193,14405,0,1751247221,13036.161285410002,15.84143898000184,53420.04470808 2025-06-30,01:33:43.000,181,10995205,14565,0,1751247222,13036.114131239992,15.869635499999276,53420.05169520001 2025-06-30,01:33:44.000,181,10995221,14805,0,1751247223,13036.100658620002,15.897832020003989,53420.06566944 2025-06-30,01:33:45.000,181,10995180,14205,0,1751247224,13036.073713379992,15.876684629998636,53420.14951488001 2025-06-30,01:33:46.000,181,10995084,14525,0,1751247225,13036.087185999997,15.876684629998636,53420.13554064 2025-06-30,01:33:47.000,181,10995060,14565,0,1751247226,13036.013086589992,15.911930280002707,53420.14252776 2025-06-30,01:33:48.000,181,10995206,14285,0,1751247227,13035.992877659992,15.996519840002293,53420.21938608001 2025-06-30,01:33:49.000,181,10995188,14525,0,1751247228,13035.965932419997,16.01061810000101,53420.17047624 2025-06-30,01:33:50.000,181,10995069,14645,0,1751247229,13035.965932419997,16.02471635999973,53420.18445048 2025-06-30,01:33:51.000,181,10995196,14525,0,1751247230,13035.932250869992,16.102256789999956,53420.254321680004 2025-06-30,01:33:52.000,181,10995258,14325,0,1751247231,13035.858151460001,16.038814619998448,53420.24034744 2025-06-30,01:33:53.000,181,10995213,14525,0,1751247232,13035.743634189996,16.038814619998448,53420.24034744 2025-06-30,01:33:54.000,181,10995147,14365,0,1751247233,13035.703216329995,16.116355049998674,53420.28227016 2025-06-30,01:33:55.000,181,10995116,14805,0,1751247234,13035.63585323,16.109305919999315,53420.19842472001 2025-06-30,01:33:56.000,181,10995170,14605,0,1751247235,13035.57522644,16.172748090000823,53420.1914376 2025-06-30,01:33:57.000,181,10995174,14765,0,1751247236,13035.50786333999,16.215042870004254,53420.22637320001 2025-06-30,01:33:58.000,181,10995125,14365,0,1751247237,13035.460709169995,16.207993740004895,53420.23336032 2025-06-30,01:33:59.000,181,10995198,14405,0,1751247238,13035.400082379994,16.25028852000105,53420.254321680004 2025-06-30,01:34:00.000,181,10995150,14605,0,1751247239,13035.305774039989,16.29258330000448,53420.26829592001 2025-06-30,01:34:01.000,181,10995216,14645,0,1751247240,13035.231674629998,16.29258330000448,53420.24733456001 2025-06-30,01:34:02.000,181,10995240,14445,0,1751247241,13035.150838909998,16.348976339999354,53420.22637320001 2025-06-30,01:34:03.000,181,10995156,14205,0,1751247242,13035.083475809988,16.3066815600032,53420.2613088 2025-06-30,01:34:04.000,181,10995265,14645,0,1751247243,13035.002640090002,16.384221990003425,53420.19842472001 2025-06-30,01:34:05.000,181,10995104,14365,0,1751247244,13034.874650199992,16.447664159997657,53420.21239896 2025-06-30,01:34:06.000,181,10995128,14365,0,1751247245,13034.881386510002,16.447664159997657,53420.24733456001 2025-06-30,01:34:07.000,181,10995083,14565,0,1751247246,13034.820759720002,16.48290981000173,53420.28925728 2025-06-30,01:34:08.000,181,10995161,14485,0,1751247247,13034.780341860001,16.41241851000086,53420.21239896 2025-06-30,01:34:09.000,181,10995153,14565,0,1751247248,13034.692769829991,16.447664159997657,53420.2613088 2025-06-30,01:34:10.000,181,10995269,14405,0,1751247249,13034.679297210001,16.525204589997884,53420.18445048 2025-06-30,01:34:11.000,181,10995094,14725,0,1751247250,13034.625406729996,16.511106329999166,53420.23336032 2025-06-30,01:34:12.000,181,10995199,14525,0,1751247251,13034.645615659996,16.41241851000086,53420.17047624 2025-06-30,01:34:13.000,181,10995088,14525,0,1751247252,13034.55804363,16.518155459998525,53420.1914376 2025-06-30,01:34:14.000,181,10995036,14405,0,1751247253,13034.51088945999,16.567499370001315,53420.24733456001 2025-06-30,01:34:15.000,181,10995153,14205,0,1751247254,13034.45699898,16.581597630000033,53420.17746336001 2025-06-30,01:34:16.000,181,10995214,14205,0,1751247255,13034.504153149996,16.511106329999166,53420.09361792 2025-06-30,01:34:17.000,181,10995300,14285,0,1751247256,13034.403108499995,16.53225372000452,53420.156502000005 2025-06-30,01:34:18.000,181,10995177,14645,0,1751247257,13034.43005373999,16.616843280004105,53420.18445048 2025-06-30,01:34:19.000,181,10995135,14645,0,1751247258,13034.40984480999,16.64503980000154,53420.107592160006 2025-06-30,01:34:20.000,181,10995189,14565,0,1751247259,13034.36942694999,16.53225372000452,53420.10060504001 2025-06-30,01:34:21.000,181,10995156,14445,0,1751247260,13034.38963587999,16.553401110002596,53419.99579824 2025-06-30,01:34:22.000,181,10995162,14485,0,1751247261,13034.342481709995,16.581597630000033,53420.14252776 2025-06-30,01:34:23.000,181,10995140,14565,0,1751247262,13034.322272779995,16.588646759999392,53420.07964368001 2025-06-30,01:34:24.000,181,10995246,14365,0,1751247263,13034.31553647,16.581597630000033,53420.086630800004 2025-06-30,01:34:25.000,181,10995175,14605,0,1751247264,13034.302063849995,16.581597630000033,53420.11457928 2025-06-30,01:34:26.000,181,10995221,14605,0,1751247265,13034.25490968,16.581597630000033,53420.14252776 2025-06-30,01:34:27.000,181,10995084,14725,0,1751247266,13034.19428289,16.609794150004745,53420.00977248001 2025-06-30,01:34:28.000,181,10995089,14285,0,1751247267,13034.23470075,16.623892410003464,53420.086630800004 2025-06-30,01:34:29.000,181,10995204,14645,0,1751247268,13034.19428289,16.546351980003237,53420.04470808 2025-06-30,01:34:30.000,181,10995218,14605,0,1751247269,13034.140392409994,16.59569588999875,53420.107592160006 2025-06-30,01:34:31.000,181,10995265,14485,0,1751247270,13034.140392409994,16.581597630000033,53420.06566944 2025-06-30,01:34:32.000,181,10995241,14365,0,1751247271,13034.099974549994,16.567499370001315,53420.00278536 2025-06-30,01:34:33.000,181,10995335,14365,0,1751247272,13034.133656099999,16.511106329999166,53419.98182400001 2025-06-30,01:34:34.000,181,10995177,14445,0,1751247273,13034.086501929989,16.53225372000452,53419.99579824 2025-06-30,01:34:35.000,181,10995217,14405,0,1751247274,13034.079765619994,16.47586068000237,53420.03073384001 2025-06-30,01:34:36.000,181,10995246,14405,0,1751247275,13034.059556689994,16.525204589997884,53420.0167596 2025-06-30,01:34:37.000,181,10995115,14485,0,1751247276,13034.032611449999,16.546351980003237,53419.97483688 2025-06-30,01:34:38.000,181,10995087,14605,0,1751247277,13034.039347759994,16.489958940001088,53420.00977248001 2025-06-30,01:34:39.000,181,10995190,14605,0,1751247278,13034.019138829994,16.525204589997884,53419.97483688 2025-06-30,01:34:40.000,181,10995225,14685,0,1751247279,13034.059556689994,16.504057199999806,53419.988811120005 2025-06-30,01:34:41.000,181,10995191,14565,0,1751247280,13033.992193589998,16.46881155000301,53419.988811120005 2025-06-30,01:34:42.000,181,10995187,14365,0,1751247281,13034.052820379999,16.497008070000447,53419.98182400001 2025-06-30,01:34:43.000,181,10995256,14205,0,1751247282,13034.025875139989,16.504057199999806,53420.04470808 2025-06-30,01:34:44.000,181,10995214,14725,0,1751247283,13034.046084069989,16.511106329999166,53419.99579824 2025-06-30,01:34:45.000,181,10995094,14285,0,1751247284,13034.025875139989,16.504057199999806,53420.03073384001 2025-06-30,01:34:46.000,181,10995150,14525,0,1751247285,13034.012402519998,16.46881155000301,53419.96784976 2025-06-30,01:34:47.000,181,10995133,14485,0,1751247286,13034.099974549994,16.489958940001088,53420.0167596 2025-06-30,01:34:48.000,181,10995253,14685,0,1751247287,13034.099974549994,16.489958940001088,53419.98182400001 2025-06-30,01:34:49.000,181,10995117,14525,0,1751247288,13034.12691978999,16.504057199999806,53419.988811120005 2025-06-30,01:34:50.000,181,10995131,14725,0,1751247289,13034.16733764999,16.546351980003237,53420.10060504001 2025-06-30,01:34:51.000,181,10995217,14605,0,1751247290,13034.174073959999,16.489958940001088,53420.037720960005 2025-06-30,01:34:52.000,181,10995209,14365,0,1751247291,13034.201019199994,16.43356589999894,53420.05868232001 2025-06-30,01:34:53.000,181,10995149,14645,0,1751247292,13034.221228129994,16.48290981000173,53420.05169520001 2025-06-30,01:34:54.000,181,10995143,14485,0,1751247293,13034.21449182,16.511106329999166,53420.07964368001 2025-06-30,01:34:55.000,181,10995081,14445,0,1751247294,13034.24817336999,16.46176242000365,53420.10060504001 2025-06-30,01:34:56.000,181,10995226,14445,0,1751247295,13034.3357454,16.405369380001503,53420.14951488001 2025-06-30,01:34:57.000,181,10995217,14565,0,1751247296,13034.31553647,16.447664159997657,53420.05868232001 2025-06-30,01:34:58.000,181,10995226,14525,0,1751247297,13034.39637219,16.4406150299983,53420.09361792 2025-06-30,01:34:59.000,181,10995095,14365,0,1751247298,13034.382899569995,16.41241851000086,53420.06566944 2025-06-30,01:35:00.000,181,10995164,14485,0,1751247299,13034.41658112,16.391271120002784,53420.13554064 2025-06-30,01:35:01.000,181,10995134,14725,0,1751247300,13034.47047159999,16.398320250002143,53420.17746336001 2025-06-30,01:35:02.000,181,10995217,14525,0,1751247301,13034.49068052999,16.391271120002784,53420.12855352001 2025-06-30,01:35:03.000,181,10995162,14685,0,1751247302,13034.5378347,16.41241851000086,53420.10060504001 2025-06-30,01:35:04.000,181,10995227,14445,0,1751247303,13034.55130731999,16.4406150299983,53420.06566944 2025-06-30,01:35:05.000,181,10995134,14365,0,1751247304,13034.611934109991,16.356025469998713,53420.16348912 2025-06-30,01:35:06.000,181,10995135,14285,0,1751247305,13034.659088280001,16.334878080000635,53420.13554064 2025-06-30,01:35:07.000,181,10995278,14365,0,1751247306,13034.686033519996,16.391271120002784,53420.16348912 2025-06-30,01:35:08.000,181,10995124,14605,0,1751247307,13034.733187689992,16.327828950001276,53420.2613088 2025-06-30,01:35:09.000,181,10995236,14205,0,1751247308,13034.726451379996,16.398320250002143,53420.14951488001 2025-06-30,01:35:10.000,181,10995231,14325,0,1751247309,13034.760132930001,16.42651676999958,53420.254321680004 2025-06-30,01:35:11.000,181,10995131,14485,0,1751247310,13034.753396619992,16.391271120002784,53420.19842472001 2025-06-30,01:35:12.000,181,10995076,14525,0,1751247311,13034.820759720002,16.391271120002784,53420.107592160006 2025-06-30,01:35:13.000,181,10995183,14565,0,1751247312,13034.820759720002,16.42651676999958,53420.21938608001 2025-06-30,01:35:14.000,181,10995143,14565,0,1751247313,13034.847704959997,16.4406150299983,53420.21239896 2025-06-30,01:35:15.000,181,10995258,14565,0,1751247314,13034.908331749997,16.42651676999958,53420.254321680004 2025-06-30,01:35:16.000,181,10995229,14565,0,1751247315,13034.942013300002,16.454713290004293,53420.26829592001 2025-06-30,01:35:17.000,181,10995098,14565,0,1751247316,13035.002640090002,16.518155459998525,53420.254321680004 2025-06-30,01:35:18.000,181,10995183,14525,0,1751247317,13035.029585329998,16.560450240001956,53420.22637320001 2025-06-30,01:35:19.000,181,10995126,14685,0,1751247318,13035.036321639993,16.546351980003237,53420.29624440001 2025-06-30,01:35:20.000,181,10995213,14645,0,1751247319,13035.090212119998,16.567499370001315,53420.30323152 2025-06-30,01:35:21.000,181,10995129,14445,0,1751247320,13035.130629979998,16.65913806000026,53420.28227016 2025-06-30,01:35:22.000,181,10995078,14365,0,1751247321,13035.144102599988,16.637990670002182,53420.31021864 2025-06-30,01:35:23.000,181,10995102,14525,0,1751247322,13035.144102599988,16.6520889300009,53420.31720576001 2025-06-30,01:35:24.000,181,10995105,14565,0,1751247323,13035.191256769998,16.680285449998337,53420.28925728 2025-06-30,01:35:25.000,181,10995152,14485,0,1751247324,13035.184520459989,16.69438371000433,53420.33118 2025-06-30,01:35:26.000,181,10995184,14285,0,1751247325,13035.211465699998,16.687334579997696,53420.373102720005 2025-06-30,01:35:27.000,181,10995139,14685,0,1751247326,13035.211465699998,16.70848197000305,53420.41502544001 2025-06-30,01:35:28.000,181,10995065,14565,0,1751247327,13035.224938319989,16.786022400003276,53420.40803832 2025-06-30,01:35:29.000,181,10995097,14365,0,1751247328,13035.245147249989,16.800120660001994,53420.46393528001 2025-06-30,01:35:30.000,181,10995166,14485,0,1751247329,13035.231674629998,16.807169790001353,53420.42899968 2025-06-30,01:35:31.000,181,10995143,14485,0,1751247330,13035.245147249989,16.863562830003502,53420.44996104 2025-06-30,01:35:32.000,181,10995103,14205,0,1751247331,13035.245147249989,16.84241543999815,53420.38008984 2025-06-30,01:35:33.000,181,10995206,14525,0,1751247332,13035.144102599988,16.905857609999657,53420.36611560001 2025-06-30,01:35:34.000,181,10995182,14725,0,1751247333,13035.150838909998,16.88471022000158,53420.442973920006 2025-06-30,01:35:35.000,181,10995212,14365,0,1751247334,13035.110421049998,16.969299780001165,53420.47790952 2025-06-30,01:35:36.000,181,10995087,14525,0,1751247335,13035.103684739988,17.00454542999796,53420.442973920006 2025-06-30,01:35:37.000,181,10995223,14485,0,1751247336,13035.063266880003,17.06093847000011,53420.35912848 2025-06-30,01:35:38.000,181,10995055,14485,0,1751247337,13035.029585329998,17.09618412000418,53420.422012560004 2025-06-30,01:35:39.000,181,10995272,14565,0,1751247338,13035.016112709993,17.11733151000226,53420.43598680001 2025-06-30,01:35:40.000,181,10995134,14325,0,1751247339,13034.948749609997,17.194871940002486,53420.44996104 2025-06-30,01:35:41.000,181,10995138,14605,0,1751247340,13034.915068059992,17.180773680003767,53420.4709224 2025-06-30,01:35:42.000,181,10995112,14525,0,1751247341,13034.854441269992,17.223068459999922,53420.42899968 2025-06-30,01:35:43.000,181,10995131,14565,0,1751247342,13034.800550790002,17.23716671999864,53420.442973920006 2025-06-30,01:35:44.000,181,10995110,14605,0,1751247343,13034.760132930001,17.28651063000143,53420.42899968 2025-06-30,01:35:45.000,181,10995170,14205,0,1751247344,13034.665824589996,17.34995280000294,53420.38707696001 2025-06-30,01:35:46.000,181,10995221,14445,0,1751247345,13034.652351969991,17.371100190001016,53420.41502544001 2025-06-30,01:35:47.000,181,10995113,14285,0,1751247346,13034.605197799996,17.413394970004447,53420.30323152 2025-06-30,01:35:48.000,181,10995148,14485,0,1751247347,13034.57825256,17.448640620001242,53420.324192880005 2025-06-30,01:35:49.000,181,10995149,14605,0,1751247348,13034.49068052999,17.497984530004032,53420.38008984 2025-06-30,01:35:50.000,181,10995131,14605,0,1751247349,13034.43679005,17.51208279000275,53420.324192880005 2025-06-30,01:35:51.000,181,10995115,14565,0,1751247350,13034.34921801999,17.617819740000414,53420.28227016 2025-06-30,01:35:52.000,181,10995124,14645,0,1751247351,13034.31553647,17.63896712999849,53420.26829592001 2025-06-30,01:35:53.000,181,10995123,14325,0,1751247352,13034.180810269994,17.681261910001922,53420.29624440001 2025-06-30,01:35:54.000,181,10995156,14485,0,1751247353,13034.113447169999,17.723556689998077,53420.24034744 2025-06-30,01:35:55.000,181,10995086,14365,0,1751247354,13034.039347759994,17.74470408000343,53420.30323152 2025-06-30,01:35:56.000,181,10995184,14205,0,1751247355,13034.005666209989,17.801097119998303,53420.21239896 2025-06-30,01:35:57.000,181,10995128,14565,0,1751247356,13033.911357869998,17.87863754999853,53420.21938608001 2025-06-30,01:35:58.000,181,10995130,14525,0,1751247357,13033.850731079998,17.92093233000196,53420.24034744 2025-06-30,01:35:59.000,181,10995101,14565,0,1751247358,13033.803576910002,17.98437450000347,53420.23336032 2025-06-30,01:36:00.000,181,10995153,14445,0,1751247359,13033.648641779997,18.068964060003054,53420.205411840005 2025-06-30,01:36:01.000,181,10995138,14405,0,1751247360,13033.628432849997,18.09716058000049,53420.1914376 2025-06-30,01:36:02.000,181,10995157,14445,0,1751247361,13033.581278680002,18.160602750002,53420.18445048 2025-06-30,01:36:03.000,181,10995190,14445,0,1751247362,13033.567806059997,18.20994666000479,53420.14252776 2025-06-30,01:36:04.000,181,10995145,14405,0,1751247363,13033.534124509992,18.294536220004375,53420.11457928 2025-06-30,01:36:05.000,181,10995130,14405,0,1751247364,13033.473497719991,18.350929259999248,53420.14252776 2025-06-30,01:36:06.000,181,10995146,14365,0,1751247365,13033.439816170001,18.421420560000115,53420.107592160006 2025-06-30,01:36:07.000,181,10995167,14325,0,1751247366,13033.426343549996,18.5060101199997,53420.1215664 2025-06-30,01:36:08.000,181,10995146,14085,0,1751247367,13033.419607240001,18.54830490000313,53420.09361792 2025-06-30,01:36:09.000,181,10995144,14325,0,1751247368,13033.372453069991,18.597648809998645,53420.07265656 2025-06-30,01:36:10.000,181,10995185,14205,0,1751247369,13033.35898045,18.710434890002944,53420.04470808 2025-06-30,01:36:11.000,181,10995192,14365,0,1751247370,13033.365716759996,18.74568053999974,53420.16348912 2025-06-30,01:36:12.000,181,10995154,14485,0,1751247371,13033.385925689996,18.837319229998684,53420.10060504001 2025-06-30,01:36:13.000,181,10995105,14405,0,1751247372,13033.392661999991,18.900761400000192,53420.107592160006 2025-06-30,01:36:14.000,181,10995115,14205,0,1751247373,13033.365716759996,18.992400089999137,53420.12855352001 2025-06-30,01:36:15.000,181,10995152,14405,0,1751247374,13033.446552479996,19.041744000001927,53420.14252776 2025-06-30,01:36:16.000,181,10995101,14485,0,1751247375,13033.473497719991,19.126333560001513,53420.14252776 2025-06-30,01:36:17.000,181,10995131,14325,0,1751247376,13033.547597129997,19.232070509999176,53420.107592160006 2025-06-30,01:36:18.000,181,10995159,14245,0,1751247377,13033.594751299992,19.274365290002606,53420.09361792 2025-06-30,01:36:19.000,181,10995169,14405,0,1751247378,13033.641905470002,19.31666006999876,53420.11457928 2025-06-30,01:36:20.000,181,10995207,14325,0,1751247379,13033.716004879992,19.4223970200037,53420.11457928 2025-06-30,01:36:21.000,181,10995147,14245,0,1751247380,13033.756422739993,19.492888320004568,53420.12855352001 2025-06-30,01:36:22.000,181,10995151,14485,0,1751247381,13033.823785840003,19.492888320004568,53420.07964368001 2025-06-30,01:36:23.000,181,10995178,14445,0,1751247382,13033.897885249993,19.59862527000223,53420.11457928 2025-06-30,01:36:24.000,181,10995184,14445,0,1751247383,13033.971984659998,19.619772660000308,53420.07265656 2025-06-30,01:36:25.000,181,10995069,14525,0,1751247384,13034.046084069989,19.711411349999253,53420.09361792 2025-06-30,01:36:26.000,181,10995155,14285,0,1751247385,13034.113447169999,19.753706130002683,53420.13554064 2025-06-30,01:36:27.000,181,10995142,14645,0,1751247386,13034.174073959999,19.81714830000419,53420.1215664 2025-06-30,01:36:28.000,181,10995162,14485,0,1751247387,13034.241437059994,19.873541339999065,53420.18445048 2025-06-30,01:36:29.000,181,10995177,14605,0,1751247388,13034.302063849995,19.979278290004004,53420.205411840005 2025-06-30,01:36:30.000,181,10995133,14445,0,1751247389,13034.36942694999,20.028622199999518,53420.22637320001 2025-06-30,01:36:31.000,181,10995186,14405,0,1751247390,13034.382899569995,20.099113500000385,53420.275283040006 2025-06-30,01:36:32.000,181,10995189,14285,0,1751247391,13034.43005373999,20.17665393000061,53420.28925728 2025-06-30,01:36:33.000,181,10995183,14205,0,1751247392,13034.49741684,20.24009610000212,53420.29624440001 2025-06-30,01:36:34.000,181,10995162,14565,0,1751247393,13034.51088945999,20.261243490000197,53420.31021864 2025-06-30,01:36:35.000,181,10995154,14565,0,1751247394,13034.564779939996,20.331734790001065,53420.33816712 2025-06-30,01:36:36.000,181,10995149,14565,0,1751247395,13034.57825256,20.388127830003214,53420.4010512 2025-06-30,01:36:37.000,181,10995169,14325,0,1751247396,13034.564779939996,20.515012169998954,53420.40803832 2025-06-30,01:36:38.000,181,10995217,14325,0,1751247397,13034.611934109991,20.58550346999982,53420.36611560001 2025-06-30,01:36:39.000,181,10995155,14605,0,1751247398,13034.57825256,20.69828955000412,53420.36611560001 2025-06-30,01:36:40.000,181,10995212,14565,0,1751247399,13034.55804363,20.69828955000412,53420.41502544001 2025-06-30,01:36:41.000,181,10995142,14405,0,1751247400,13034.55130731999,20.83222301999922,53420.442973920006 2025-06-30,01:36:42.000,181,10995179,14325,0,1751247401,13034.564779939996,20.9309108400048,53420.43598680001 2025-06-30,01:36:43.000,181,10995173,14405,0,1751247402,13034.605197799996,21.00140213999839,53420.491883760005 2025-06-30,01:36:44.000,181,10995241,14405,0,1751247403,13034.5378347,21.11418822000269,53420.51284512001 2025-06-30,01:36:45.000,181,10995151,14525,0,1751247404,13034.55804363,21.163532129998202,53420.53380648001 2025-06-30,01:36:46.000,181,10995172,14165,0,1751247405,13034.544571009996,21.262219950003782,53420.52681936 2025-06-30,01:36:47.000,181,10995164,14685,0,1751247406,13034.55804363,21.2763182100025,53420.52681936 2025-06-30,01:36:48.000,181,10995208,14485,0,1751247407,13034.5378347,21.311563859999296,53420.59669056 2025-06-30,01:36:49.000,181,10995190,14405,0,1751247408,13034.5378347,21.417300810004235,53420.58271632001 2025-06-30,01:36:50.000,181,10995186,14565,0,1751247409,13034.51762577,21.45959559000039,53420.55476784001 2025-06-30,01:36:51.000,181,10995175,14445,0,1751247410,13034.49068052999,21.487792109997827,53420.58271632001 2025-06-30,01:36:52.000,181,10995155,14365,0,1751247411,13034.53109838999,21.565332539998053,53420.52681936 2025-06-30,01:36:53.000,181,10995100,14685,0,1751247412,13034.524362079996,21.572381670004688,53420.58271632001 2025-06-30,01:36:54.000,181,10995200,14405,0,1751247413,13034.544571009996,21.600578190002125,53420.63162616001 2025-06-30,01:36:55.000,181,10995275,14525,0,1751247414,13034.59846149,21.537136020000617,53420.589703440004 2025-06-30,01:36:56.000,181,10995112,14725,0,1751247415,13034.665824589996,21.565332539998053,53420.610664800006 2025-06-30,01:36:57.000,181,10995181,14485,0,1751247416,13034.726451379996,21.607627320001484,53420.63861328 2025-06-30,01:36:58.000,181,10995151,14445,0,1751247417,13034.780341860001,21.64287296999828,53420.61765192 2025-06-30,01:36:59.000,181,10995152,14365,0,1751247418,13034.847704959997,21.64287296999828,53420.62463904 2025-06-30,01:37:00.000,181,10995169,14525,0,1751247419,13034.908331749997,21.649922100004915,53420.659574640005 2025-06-30,01:37:01.000,181,10995151,14445,0,1751247420,13035.056530569993,21.62877470999956,53420.708484480005 2025-06-30,01:37:02.000,181,10995157,14405,0,1751247421,13035.211465699998,21.64287296999828,53420.68053600001 2025-06-30,01:37:03.000,181,10995187,14405,0,1751247422,13035.292301419999,21.671069490002992,53420.69451024 2025-06-30,01:37:04.000,181,10995164,14485,0,1751247423,13035.42702761999,21.64287296999828,53420.68752312 2025-06-30,01:37:05.000,181,10995223,14405,0,1751247424,13035.541544889995,21.656971230004274,53420.84123976 2025-06-30,01:37:06.000,181,10995165,14605,0,1751247425,13035.6156443,21.62877470999956,53420.89014960001 2025-06-30,01:37:07.000,181,10995240,14725,0,1751247426,13035.743634189996,21.64287296999828,53420.84123976 2025-06-30,01:37:08.000,181,10995213,14405,0,1751247427,13035.945723489996,21.69221688000107,53420.91111096 2025-06-30,01:37:09.000,181,10995235,14725,0,1751247428,13036.100658620002,21.713364269999147,53420.91809808001 2025-06-30,01:37:10.000,181,10995181,14365,0,1751247429,13036.242121130002,21.727462529997865,53420.91111096 2025-06-30,01:37:11.000,181,10995220,14485,0,1751247430,13036.397056259993,21.74860992000322,53421.029892 2025-06-30,01:37:12.000,181,10995236,14605,0,1751247431,13036.54525507999,21.713364269999147,53420.97399504 2025-06-30,01:37:13.000,181,10995173,14485,0,1751247432,13036.67324497,21.74860992000322,53420.97399504 2025-06-30,01:37:14.000,181,10995147,14685,0,1751247433,13036.88880688999,21.80500295999809,53421.029892 2025-06-30,01:37:15.000,181,10995221,14565,0,1751247434,13037.023533089996,21.797953829998733,53421.12072456 2025-06-30,01:37:16.000,181,10995149,14445,0,1751247435,13037.212149769992,21.86139600000024,53421.092776080004 2025-06-30,01:37:17.000,181,10995177,14565,0,1751247436,13037.474865859993,21.896641650004312,53421.14168592 2025-06-30,01:37:18.000,181,10995230,14605,0,1751247437,13037.683691469989,21.91778904000239,53421.25347984001 2025-06-30,01:37:19.000,181,10995198,14405,0,1751247438,13037.879044459994,21.981231210003898,53421.12771168 2025-06-30,01:37:20.000,181,10995231,14565,0,1751247439,13038.08787006999,21.995329470002616,53421.3093768 2025-06-30,01:37:21.000,181,10995206,14485,0,1751247440,13038.249541509991,22.030575119999412,53421.33732528 2025-06-30,01:37:22.000,181,10995182,14205,0,1751247441,13038.471839739992,22.115164679998998,53421.42117072001 2025-06-30,01:37:23.000,181,10995175,14525,0,1751247442,13038.586357009997,22.14336120000371,53421.44213208001 2025-06-30,01:37:24.000,181,10995188,14685,0,1751247443,13038.727819519998,22.192705109999224,53421.50501616 2025-06-30,01:37:25.000,181,10995184,14405,0,1751247444,13038.923172509989,22.206803369997942,53421.56790024001 2025-06-30,01:37:26.000,181,10995162,14485,0,1751247445,13039.04442608999,22.234999890002655,53421.6936684 2025-06-30,01:37:27.000,181,10995085,14525,0,1751247446,13039.08484394999,22.28434379999817,53421.70065552 2025-06-30,01:37:28.000,181,10995174,14605,0,1751247447,13039.17241598,22.354835099999036,53421.67969416 2025-06-30,01:37:29.000,181,10995240,14525,0,1751247448,13039.280196939995,22.418277270000544,53421.81943656 2025-06-30,01:37:30.000,181,10995233,14325,0,1751247449,13039.32735110999,22.50991595999949,53421.81943656 2025-06-30,01:37:31.000,181,10995181,14365,0,1751247450,13039.34756003999,22.55221074000292,53421.896294879996 2025-06-30,01:37:32.000,181,10995161,14525,0,1751247451,13039.37450528,22.566309000001638,53421.9382176 2025-06-30,01:37:33.000,181,10995269,14285,0,1751247452,13039.37450528,22.573358130000997,53422.0080888 2025-06-30,01:37:34.000,181,10995215,14365,0,1751247453,13039.38797789999,22.650898560001224,53422.04302440001 2025-06-30,01:37:35.000,181,10995165,14445,0,1751247454,13039.361032659996,22.693193340004655,53422.11289560001 2025-06-30,01:37:36.000,181,10995190,14645,0,1751247455,13039.361032659996,22.72843899000145,53422.20372816 2025-06-30,01:37:37.000,181,10995111,14845,0,1751247456,13039.31387849,22.749586379999528,53422.24565088 2025-06-30,01:37:38.000,181,10995207,14565,0,1751247457,13039.320614799995,22.827126809999754,53422.231676639996 2025-06-30,01:37:39.000,181,10995146,14645,0,1751247458,13039.29366956,22.862372460003826,53422.27359936 2025-06-30,01:37:40.000,181,10995125,14405,0,1751247459,13039.2532517,22.94696202000341,53422.3225092 2025-06-30,01:37:41.000,181,10995165,14565,0,1751247460,13039.179152289995,23.038600710002356,53422.35744480001 2025-06-30,01:37:42.000,181,10995136,14445,0,1751247461,13039.04442608999,23.031551580002997,53422.35744480001 2025-06-30,01:37:43.000,181,10995190,14645,0,1751247462,13039.00400822999,23.031551580002997,53422.40635464001 2025-06-30,01:37:44.000,181,10995144,14525,0,1751247463,13038.923172509989,23.1302394000013,53422.434303120004 2025-06-30,01:37:45.000,181,10995204,14445,0,1751247464,13038.876018339994,23.158435919998738,53422.46923872 2025-06-30,01:37:46.000,181,10995139,14645,0,1751247465,13038.795182619993,23.19368157000281,53422.49020008 2025-06-30,01:37:47.000,181,10995198,14245,0,1751247466,13038.781709999988,23.221878090000246,53422.49718720001 2025-06-30,01:37:48.000,181,10995198,14645,0,1751247467,13038.727819519998,23.235976349998964,53422.5321228 2025-06-30,01:37:49.000,181,10995167,14525,0,1751247468,13038.687401659998,23.292369390001113,53422.5321228 2025-06-30,01:37:50.000,181,10995191,14525,0,1751247469,13038.633511179993,23.32056590999855,53422.58103264 2025-06-30,01:37:51.000,181,10995117,14365,0,1751247470,13038.640247490002,23.334664170004544,53422.567058399996 2025-06-30,01:37:52.000,181,10995188,14205,0,1751247471,13038.613302249993,23.341713300003903,53422.6369296 2025-06-30,01:37:53.000,181,10995173,14365,0,1751247472,13038.613302249993,23.334664170004544,53422.61596824001 2025-06-30,01:37:54.000,181,10995179,14285,0,1751247473,13038.579620700002,23.32761503999791,53422.65090384 2025-06-30,01:37:55.000,181,10995168,14685,0,1751247474,13038.566148079997,23.341713300003903,53422.65789096 2025-06-30,01:37:56.000,181,10995183,14245,0,1751247475,13038.552675459992,23.32056590999855,53422.68583944 2025-06-30,01:37:57.000,181,10995171,14325,0,1751247476,13038.539202840002,23.32056590999855,53422.65789096 2025-06-30,01:37:58.000,181,10995135,14805,0,1751247477,13038.539202840002,23.32056590999855,53422.69282656001 2025-06-30,01:37:59.000,181,10995166,14445,0,1751247478,13038.539202840002,23.271222000003036,53422.720775040005 2025-06-30,01:38:00.000,181,10995232,14365,0,1751247479,13038.518993910002,23.285320260001754,53422.71378792001 2025-06-30,01:38:01.000,181,10995195,14165,0,1751247480,13038.458367120002,23.271222000003036,53422.7068008 2025-06-30,01:38:02.000,181,10995139,14565,0,1751247481,13038.458367120002,23.243025479998323,53422.74872352 2025-06-30,01:38:03.000,181,10995237,14445,0,1751247482,13038.417949260001,23.17958331000409,53422.71378792001 2025-06-30,01:38:04.000,181,10995236,14525,0,1751247483,13038.343849849996,23.15138678999938,53422.66487808001 2025-06-30,01:38:05.000,181,10995139,14285,0,1751247484,13038.296695680001,23.14433766000002,53422.7068008 2025-06-30,01:38:06.000,181,10995171,14565,0,1751247485,13038.209123649991,23.052698970001074,53422.734749279996 2025-06-30,01:38:07.000,181,10995149,14365,0,1751247486,13038.19565103,23.031551580002997,53422.76269776001 2025-06-30,01:38:08.000,181,10995176,14245,0,1751247487,13038.10807899999,22.975158540000848,53422.71378792001 2025-06-30,01:38:09.000,181,10995163,14445,0,1751247488,13038.03397959,22.91171636999934,53422.69981368 2025-06-30,01:38:10.000,181,10995223,14485,0,1751247489,13037.919462319995,22.841225069998472,53422.671865200005 2025-06-30,01:38:11.000,181,10995188,14565,0,1751247490,13037.798208739994,22.827126809999754,53422.65090384 2025-06-30,01:38:12.000,181,10995158,14445,0,1751247491,13037.724109329989,22.79188116000296,53422.62994248 2025-06-30,01:38:13.000,181,10995182,14645,0,1751247492,13037.629800989998,22.77073377000488,53422.671865200005 2025-06-30,01:38:14.000,181,10995216,14645,0,1751247493,13037.474865859993,22.700242470004014,53422.64391672001 2025-06-30,01:38:15.000,181,10995205,14605,0,1751247494,13037.353612279992,22.664996819999942,53422.601994000004 2025-06-30,01:38:16.000,181,10995157,14365,0,1751247495,13037.225622389997,22.608603779997793,53422.567058399996 2025-06-30,01:38:17.000,181,10995167,14365,0,1751247496,13037.063950949996,22.629751170003146,53422.52513568001 2025-06-30,01:38:18.000,181,10995177,14405,0,1751247497,13036.87533427,22.580407260000356,53422.553084160005 2025-06-30,01:38:19.000,181,10995188,14445,0,1751247498,13036.77428962,22.615652910004428,53422.51116144 2025-06-30,01:38:20.000,181,10995221,14565,0,1751247499,13036.572200319999,22.608603779997793,53422.56007128 2025-06-30,01:38:21.000,181,10995182,14485,0,1751247500,13036.397056259993,22.608603779997793,53422.49718720001 2025-06-30,01:38:22.000,181,10995190,14325,0,1751247501,13036.208439579998,22.629751170003146,53422.48321296 2025-06-30,01:38:23.000,181,10995244,14725,0,1751247502,13036.073713379992,22.74253725000017,53422.47622584001 2025-06-30,01:38:24.000,181,10995170,14365,0,1751247503,13035.885096699996,22.714340730002732,53422.49718720001 2025-06-30,01:38:25.000,181,10995190,14405,0,1751247504,13035.66953477999,22.74253725000017,53422.40635464001 2025-06-30,01:38:26.000,181,10995145,14205,0,1751247505,13035.54828119999,22.7848320300036,53422.399367519996 2025-06-30,01:38:27.000,181,10995232,14405,0,1751247506,13035.40681868999,22.827126809999754,53422.336483440005 2025-06-30,01:38:28.000,181,10995177,14405,0,1751247507,13035.218202009994,22.84827419999783,53422.35744480001 2025-06-30,01:38:29.000,181,10995136,14565,0,1751247508,13035.184520459989,22.96106028000213,53422.231676639996 2025-06-30,01:38:30.000,181,10995196,14885,0,1751247509,13035.043057950003,22.9187654999987,53422.19674104 2025-06-30,01:38:31.000,181,10995153,14205,0,1751247510,13034.995903779993,22.989256799999566,53422.21071528001 2025-06-30,01:38:32.000,181,10995133,14245,0,1751247511,13034.901595440002,22.996305929998925,53422.23866376001 2025-06-30,01:38:33.000,181,10995216,14565,0,1751247512,13034.840968650002,23.059748100000434,53422.14084408001 2025-06-30,01:38:34.000,181,10995204,14325,0,1751247513,13034.753396619992,23.109092010003224,53422.12686984 2025-06-30,01:38:35.000,181,10995177,14205,0,1751247514,13034.733187689992,23.123190270001942,53422.13385696 2025-06-30,01:38:36.000,181,10995180,14525,0,1751247515,13034.638879350001,23.158435919998738,53422.03603728 2025-06-30,01:38:37.000,181,10995218,14645,0,1751247516,13034.55130731999,23.221878090000246,53421.97315320001 2025-06-30,01:38:38.000,181,10995178,14365,0,1751247517,13034.49068052999,23.243025479998323,53421.91026912 2025-06-30,01:38:39.000,181,10995147,14205,0,1751247518,13034.41658112,23.30646764999983,53421.931230480004 2025-06-30,01:38:40.000,181,10995174,14405,0,1751247519,13034.362690639995,23.31351677999919,53421.87533352001 2025-06-30,01:38:41.000,181,10995160,14245,0,1751247520,13034.31553647,23.3769589500007,53421.85437216001 2025-06-30,01:38:42.000,181,10995121,14445,0,1751247521,13034.25490968,23.384008080000058,53421.84039792 2025-06-30,01:38:43.000,181,10995262,14565,0,1751247522,13034.241437059994,23.468597639999643,53421.81244944 2025-06-30,01:38:44.000,181,10995176,14645,0,1751247523,13034.180810269994,23.433351990002848,53421.75655248001 2025-06-30,01:38:45.000,181,10995186,14325,0,1751247524,13034.120183479994,23.48974502999772,53421.67969416 2025-06-30,01:38:46.000,181,10995177,14565,0,1751247525,13034.086501929989,23.475646769999003,53421.6237972 2025-06-30,01:38:47.000,181,10995209,14045,0,1751247526,13034.039347759994,23.496794160004356,53421.595848720004 2025-06-30,01:38:48.000,181,10995179,14365,0,1751247527,13033.978720969993,23.574334590004582,53421.595848720004 2025-06-30,01:38:49.000,181,10995236,14285,0,1751247528,13033.978720969993,23.53908894000051,53421.51200328 2025-06-30,01:38:50.000,181,10995174,14605,0,1751247529,13033.931566799998,23.53203981000115,53421.50501616 2025-06-30,01:38:51.000,181,10995199,14565,0,1751247530,13033.884412629988,23.55318719999923,53421.449119200006 2025-06-30,01:38:52.000,181,10995192,14285,0,1751247531,13033.870940009998,23.54613806999987,53421.44213208001 2025-06-30,01:38:53.000,181,10995186,14165,0,1751247532,13033.877676319993,23.560236329998588,53421.428157840004 2025-06-30,01:38:54.000,181,10995161,14445,0,1751247533,13033.850731079998,23.5884328500033,53421.37226088001 2025-06-30,01:38:55.000,181,10995235,14245,0,1751247534,13033.843994770003,23.560236329998588,53421.3093768 2025-06-30,01:38:56.000,181,10995204,14325,0,1751247535,13033.843994770003,23.53908894000051,53421.36527376 2025-06-30,01:38:57.000,181,10995205,14445,0,1751247536,13033.817049529993,23.53908894000051,53421.330338160005 2025-06-30,01:38:58.000,181,10995198,14405,0,1751247537,13033.810313219998,23.53203981000115,53421.30238968001 2025-06-30,01:38:59.000,181,10995161,14285,0,1751247538,13033.837258459993,23.503843290003715,53421.35828664 2025-06-30,01:39:00.000,181,10995160,14365,0,1751247539,13033.817049529993,23.475646769999003,53421.260466960004 2025-06-30,01:39:01.000,181,10995172,14365,0,1751247540,13033.803576910002,23.48269589999836,53421.225531359996 2025-06-30,01:39:02.000,181,10995195,14325,0,1751247541,13033.823785840003,23.48269589999836,53421.24649272 2025-06-30,01:39:03.000,181,10995199,14285,0,1751247542,13033.837258459993,23.475646769999003,53421.20457000001 2025-06-30,01:39:04.000,181,10995198,14565,0,1751247543,13033.870940009998,23.461548510000284,53421.162647280005 2025-06-30,01:39:05.000,181,10995174,14285,0,1751247544,13033.884412629988,23.42630286000349,53421.23251848001 2025-06-30,01:39:06.000,181,10995213,14245,0,1751247545,13033.918094179993,23.398106339998776,53421.13469880001 2025-06-30,01:39:07.000,181,10995240,14205,0,1751247546,13033.938303109993,23.3769589500007,53421.17662152 2025-06-30,01:39:08.000,181,10995177,14405,0,1751247547,13034.005666209989,23.36286069000198,53421.19758288 2025-06-30,01:39:09.000,181,10995200,14045,0,1751247548,13034.079765619994,23.31351677999919,53421.211557120005 2025-06-30,01:39:10.000,181,10995205,14285,0,1751247549,13034.113447169999,23.31351677999919,53421.17662152 2025-06-30,01:39:11.000,181,10995199,14485,0,1751247550,13034.180810269994,23.31351677999919,53421.12771168 2025-06-30,01:39:12.000,181,10995150,14485,0,1751247551,13034.174073959999,23.264172870003677,53421.162647280005 2025-06-30,01:39:13.000,181,10995212,14245,0,1751247552,13034.23470075,23.250074609997682,53421.1696344 2025-06-30,01:39:14.000,181,10995151,14485,0,1751247553,13034.30880015999,23.214828960000887,53421.08578896001 2025-06-30,01:39:15.000,181,10995199,14725,0,1751247554,13034.362690639995,23.20073070000217,53421.12072456 2025-06-30,01:39:16.000,181,10995195,14325,0,1751247555,13034.463735289995,23.1302394000013,53421.14867304 2025-06-30,01:39:17.000,181,10995204,14565,0,1751247556,13034.544571009996,23.158435919998738,53421.113737440006 2025-06-30,01:39:18.000,181,10995182,14405,0,1751247557,13034.632143039991,23.109092010003224,53421.10675032001 2025-06-30,01:39:19.000,181,10995271,14125,0,1751247558,13034.739924000001,23.08089548999851,53421.092776080004 2025-06-30,01:39:20.000,181,10995171,14205,0,1751247559,13034.800550790002,23.073846359999152,53421.057840479996 2025-06-30,01:39:21.000,181,10995208,14365,0,1751247560,13034.901595440002,23.08794461999787,53421.092776080004 2025-06-30,01:39:22.000,181,10995227,14405,0,1751247561,13034.948749609997,23.08089548999851,53421.092776080004 2025-06-30,01:39:23.000,181,10995177,14365,0,1751247562,13035.029585329998,23.066797229999793,53421.092776080004 2025-06-30,01:39:24.000,181,10995232,14485,0,1751247563,13035.123893669988,23.045649840001715,53421.08578896001 2025-06-30,01:39:25.000,181,10995214,14205,0,1751247564,13035.238410939994,23.045649840001715,53421.113737440006 2025-06-30,01:39:26.000,181,10995110,14725,0,1751247565,13035.32598296999,23.08089548999851,53421.029892 2025-06-30,01:39:27.000,181,10995174,14245,0,1751247566,13035.45397286,23.08794461999787,53421.057840479996 2025-06-30,01:39:28.000,181,10995245,14165,0,1751247567,13035.53480858,23.08089548999851,53421.0997632 2025-06-30,01:39:29.000,181,10995132,14405,0,1751247568,13035.68974370999,23.059748100000434,53421.08578896001 2025-06-30,01:39:30.000,181,10995212,14405,0,1751247569,13035.784052049996,23.066797229999793,53421.02290488 2025-06-30,01:39:31.000,181,10995191,14365,0,1751247570,13035.885096699996,23.15138678999938,53421.092776080004 2025-06-30,01:39:32.000,181,10995199,14565,0,1751247571,13035.992877659992,23.15138678999938,53421.21854424 2025-06-30,01:39:33.000,181,10995188,14405,0,1751247572,13036.100658620002,23.14433766000002,53421.1696344 2025-06-30,01:39:34.000,181,10995138,14325,0,1751247573,13036.201703270002,23.158435919998738,53421.20457000001 2025-06-30,01:39:35.000,181,10995182,14205,0,1751247574,13036.329693159998,23.18663244000345,53421.28841544 2025-06-30,01:39:36.000,181,10995218,14365,0,1751247575,13036.477891979994,23.17958331000409,53421.281428320006 2025-06-30,01:39:37.000,181,10995197,14365,0,1751247576,13036.572200319999,23.13728853000066,53421.31636392 2025-06-30,01:39:38.000,181,10995142,14485,0,1751247577,13036.700190209995,23.20073070000217,53421.393222239996 2025-06-30,01:39:39.000,181,10995165,14325,0,1751247578,13036.760816999995,23.1302394000013,53421.393222239996 2025-06-30,01:39:40.000,181,10995219,14325,0,1751247579,13036.90901581999,23.165485049998097,53421.379248000005 2025-06-30,01:39:41.000,181,10995186,14485,0,1751247580,13037.01679678,23.17253418000473,53421.379248000005 2025-06-30,01:39:42.000,181,10995183,14285,0,1751247581,13037.111105119991,23.165485049998097,53421.53995176001 2025-06-30,01:39:43.000,181,10995147,14165,0,1751247582,13037.239095010002,23.18663244000345,53421.53995176001 2025-06-30,01:39:44.000,181,10995178,14325,0,1751247583,13037.279512870002,23.17253418000473,53421.58187448 2025-06-30,01:39:45.000,181,10995228,14325,0,1751247584,13037.427711689998,23.165485049998097,53421.665719920005 2025-06-30,01:39:46.000,181,10995172,14565,0,1751247585,13037.488338479998,23.17253418000473,53421.74257824 2025-06-30,01:39:47.000,181,10995265,14565,0,1751247586,13037.522020029988,23.15138678999938,53421.74257824 2025-06-30,01:39:48.000,181,10995197,14565,0,1751247587,13037.602855749989,23.123190270001942,53421.74257824 2025-06-30,01:39:49.000,181,10995258,14445,0,1751247588,13037.643273609989,23.073846359999152,53421.81943656 2025-06-30,01:39:50.000,181,10995230,14245,0,1751247589,13037.670218849998,23.109092010003224,53421.80546232001 2025-06-30,01:39:51.000,181,10995237,14285,0,1751247590,13037.737581949994,23.109092010003224,53421.86135928 2025-06-30,01:39:52.000,181,10995243,14285,0,1751247591,13037.76452718999,23.073846359999152,53421.86135928 2025-06-30,01:39:53.000,181,10995211,14405,0,1751247592,13037.771263499999,23.08794461999787,53421.931230480004 2025-06-30,01:39:54.000,181,10995239,14205,0,1751247593,13037.84536290999,23.094993750004505,53421.96616608 2025-06-30,01:39:55.000,181,10995232,14565,0,1751247594,13037.879044459994,23.073846359999152,53422.0080888 2025-06-30,01:39:56.000,181,10995179,14365,0,1751247595,13037.939671249995,23.094993750004505,53422.03603728 2025-06-30,01:39:57.000,181,10995214,14565,0,1751247596,13037.98682541999,23.116141140002583,53422.14084408001 2025-06-30,01:39:58.000,181,10995155,14405,0,1751247597,13038.01377066,23.1302394000013,53422.119882720006 2025-06-30,01:39:59.000,181,10995204,14205,0,1751247598,13038.05418852,23.08794461999787,53422.119882720006 2025-06-30,01:40:00.000,181,10995193,14405,0,1751247599,13038.060924829995,23.1302394000013,53422.168792560005 2025-06-30,01:40:01.000,181,10995250,14205,0,1751247600,13038.08787006999,23.165485049998097,53422.231676639996 2025-06-30,01:40:02.000,181,10995253,14565,0,1751247601,13038.16870578999,23.14433766000002,53422.266612240004 2025-06-30,01:40:03.000,181,10995220,14245,0,1751247602,13038.202387339996,23.207779830001527,53422.29456072 2025-06-30,01:40:04.000,181,10995200,14525,0,1751247603,13038.21585996,23.207779830001527,53422.266612240004 2025-06-30,01:40:05.000,181,10995199,14165,0,1751247604,13038.242805199996,23.250074609997682,53422.31552208 2025-06-30,01:40:06.000,181,10995181,14365,0,1751247605,13038.229332579991,23.271222000003036,53422.34347056 2025-06-30,01:40:07.000,181,10995245,14205,0,1751247606,13038.249541509991,23.299418520000472,53422.42032888 2025-06-30,01:40:08.000,181,10995241,14085,0,1751247607,13038.289959369991,23.341713300003903,53422.434303120004 2025-06-30,01:40:09.000,181,10995227,14445,0,1751247608,13038.283223059996,23.32056590999855,53422.44827736001 2025-06-30,01:40:10.000,181,10995251,14125,0,1751247609,13038.249541509991,23.384008080000058,53422.44827736001 2025-06-30,01:40:11.000,181,10995204,14245,0,1751247610,13038.269750439991,23.405155469998135,53422.56007128 2025-06-30,01:40:12.000,181,10995218,14245,0,1751247611,13038.289959369991,23.433351990002848,53422.54609704001 2025-06-30,01:40:13.000,181,10995233,14365,0,1751247612,13038.249541509991,23.510892420003074,53422.553084160005 2025-06-30,01:40:14.000,181,10995219,14365,0,1751247613,13038.242805199996,23.567285459997947,53422.61596824001 2025-06-30,01:40:15.000,181,10995198,14405,0,1751247614,13038.222596269996,23.623678500000096,53422.57404552001 2025-06-30,01:40:16.000,181,10995198,14365,0,1751247615,13038.21585996,23.616629370000737,53422.66487808001 2025-06-30,01:40:17.000,181,10995227,14565,0,1751247616,13038.263014129996,23.687120670001605,53422.7068008 2025-06-30,01:40:18.000,181,10995163,14405,0,1751247617,13038.310168299991,23.687120670001605,53422.69981368 2025-06-30,01:40:19.000,181,10995216,14285,0,1751247618,13038.337113540001,23.757611970002472,53422.69282656001 2025-06-30,01:40:20.000,181,10995167,14645,0,1751247619,13038.370795089992,23.81400501000462,53422.69981368 2025-06-30,01:40:21.000,181,10995194,14365,0,1751247620,13038.384267709996,23.856299790000776,53422.75571064 2025-06-30,01:40:22.000,181,10995189,14285,0,1751247621,13038.465103429997,23.905643700003566,53422.75571064 2025-06-30,01:40:23.000,181,10995203,14485,0,1751247622,13038.525730219997,23.919741960002284,53422.80462048 2025-06-30,01:40:24.000,181,10995200,14125,0,1751247623,13038.593093319992,23.983184130003792,53422.839556080005 2025-06-30,01:40:25.000,181,10995207,14045,0,1751247624,13038.667192729998,23.99023326000315,53422.92340152 2025-06-30,01:40:26.000,181,10995256,14445,0,1751247625,13038.748028449998,24.025478909999947,53422.87449168 2025-06-30,01:40:27.000,181,10995182,14485,0,1751247626,13038.842336789989,24.039577169998665,53422.902440159996 2025-06-30,01:40:28.000,181,10995211,14565,0,1751247627,13038.936645129994,24.039577169998665,53422.88147880001 2025-06-30,01:40:29.000,181,10995251,14205,0,1751247628,13039.017480849994,24.103019340000174,53422.96532424 2025-06-30,01:40:30.000,181,10995174,14485,0,1751247629,13039.13199812,24.159412380002323,53423.0910924 2025-06-30,01:40:31.000,181,10995175,14325,0,1751247630,13039.21283384,24.117117599998892,53423.070131039996 2025-06-30,01:40:32.000,181,10995226,14445,0,1751247631,13039.33408742,24.131215860004886,53423.13301512 2025-06-30,01:40:33.000,181,10995208,14445,0,1751247632,13039.40818682999,24.1805597700004,53423.13301512 2025-06-30,01:40:34.000,181,10995206,14445,0,1751247633,13039.549649339991,24.152363250002963,53423.20288632 2025-06-30,01:40:35.000,181,10995252,14445,0,1751247634,13039.684375539997,24.152363250002963,53423.25179616 2025-06-30,01:40:36.000,181,10995177,14445,0,1751247635,13039.758474950002,24.1805597700004,53423.25878328 2025-06-30,01:40:37.000,181,10995208,14485,0,1751247636,13039.852783289993,24.201707159998477,53423.26577040001 2025-06-30,01:40:38.000,181,10995188,14285,0,1751247637,13039.906673769998,24.18760889999976,53423.28673176001 2025-06-30,01:40:39.000,181,10995221,14525,0,1751247638,13040.000982109988,24.208756289997837,53423.38455144001 2025-06-30,01:40:40.000,181,10995225,14485,0,1751247639,13040.102026759989,24.201707159998477,53423.38455144001 2025-06-30,01:40:41.000,181,10995215,14485,0,1751247640,13040.20307140999,24.159412380002323,53423.32865448 2025-06-30,01:40:42.000,181,10995210,14565,0,1751247641,13040.26369819999,24.201707159998477,53423.44743552 2025-06-30,01:40:43.000,181,10995153,14565,0,1751247642,13040.35127023,24.138264990004245,53423.51730672 2025-06-30,01:40:44.000,181,10995169,14725,0,1751247643,13040.38495177999,24.152363250002963,53423.56621656 2025-06-30,01:40:45.000,181,10995180,14365,0,1751247644,13040.44557856999,24.152363250002963,53423.608139280004 2025-06-30,01:40:46.000,181,10995190,14365,0,1751247645,13040.479260119995,24.131215860004886,53423.63608776 2025-06-30,01:40:47.000,181,10995244,14365,0,1751247646,13040.560095839995,24.095970210000814,53423.70595896 2025-06-30,01:40:48.000,181,10995195,14285,0,1751247647,13040.620722629996,24.103019340000174,53423.71294608 2025-06-30,01:40:49.000,181,10995204,14605,0,1751247648,13040.65440418,24.095970210000814,53423.76884304001 2025-06-30,01:40:50.000,181,10995205,14165,0,1751247649,13040.681349419996,24.088921080001455,53423.78980440001 2025-06-30,01:40:51.000,181,10995216,14405,0,1751247650,13040.715030970001,24.152363250002963,53423.824740000004 2025-06-30,01:40:52.000,181,10995212,14245,0,1751247651,13040.762185139996,24.152363250002963,53423.90159832 2025-06-30,01:40:53.000,181,10995218,14285,0,1751247652,13040.775657760001,24.095970210000814,53423.88063696 2025-06-30,01:40:54.000,181,10995258,14245,0,1751247653,13040.822811929997,24.117117599998892,53423.964482400006 2025-06-30,01:40:55.000,181,10995186,14205,0,1751247654,13040.836284550001,24.145314120003604,53423.91557256001 2025-06-30,01:40:56.000,181,10995209,14485,0,1751247655,13040.896911340002,24.159412380002323,53424.013392240005 2025-06-30,01:40:57.000,181,10995187,14245,0,1751247656,13040.971010749992,24.131215860004886,53424.07627632 2025-06-30,01:40:58.000,181,10995131,14525,0,1751247657,13040.984483369997,24.145314120003604,53424.11819904 2025-06-30,01:40:59.000,181,10995196,14405,0,1751247658,13041.058582780002,24.16646151000168,53424.10422480001 2025-06-30,01:41:00.000,181,10995192,14245,0,1751247659,13041.105736949998,24.145314120003604,53424.229992960005 2025-06-30,01:41:01.000,181,10995193,14205,0,1751247660,13041.166363739998,24.201707159998477,53424.19505736 2025-06-30,01:41:02.000,181,10995187,14405,0,1751247661,13041.233726839993,24.159412380002323,53424.229992960005 2025-06-30,01:41:03.000,181,10995186,14405,0,1751247662,13041.274144699993,24.22990368000319,53424.22300584001 2025-06-30,01:41:04.000,181,10995249,14565,0,1751247663,13041.348244109999,24.22285455000383,53424.30685128 2025-06-30,01:41:05.000,181,10995212,14045,0,1751247664,13041.415607209994,24.251051070001267,53424.3837096 2025-06-30,01:41:06.000,181,10995195,14365,0,1751247665,13041.496442929994,24.24400194000191,53424.446593680004 2025-06-30,01:41:07.000,181,10995242,14645,0,1751247666,13041.52338816999,24.22990368000319,53424.467555040006 2025-06-30,01:41:08.000,181,10995210,14365,0,1751247667,13041.64464174999,24.23695281000255,53424.523452 2025-06-30,01:41:09.000,181,10995256,14045,0,1751247668,13041.718741159995,24.258100200000627,53424.495503520004 2025-06-30,01:41:10.000,181,10995150,14365,0,1751247669,13041.79284057,24.258100200000627,53424.55838760001 2025-06-30,01:41:11.000,181,10995187,14565,0,1751247670,13041.89388522,24.293345850004698,53424.55838760001 2025-06-30,01:41:12.000,181,10995180,14245,0,1751247671,13042.001666179996,24.251051070001267,53424.635245920006 2025-06-30,01:41:13.000,181,10995242,14405,0,1751247672,13042.143128689997,24.293345850004698,53424.69813 2025-06-30,01:41:14.000,181,10995165,14205,0,1751247673,13042.264382269997,24.321542370002135,53424.830885280004 2025-06-30,01:41:15.000,181,10995226,14365,0,1751247674,13042.405844779998,24.279247589998704,53424.81691104 2025-06-30,01:41:16.000,181,10995229,14045,0,1751247675,13042.540570979989,24.335640630000853,53424.88678224 2025-06-30,01:41:17.000,181,10995250,14525,0,1751247676,13042.66182455999,24.328591500001494,53424.900756480005 2025-06-30,01:41:18.000,181,10995183,14285,0,1751247677,13042.78307813999,24.321542370002135,53424.89376936001 2025-06-30,01:41:19.000,181,10995195,14045,0,1751247678,13042.91106803,24.300394980004057,53424.99158904001 2025-06-30,01:41:20.000,181,10995263,14125,0,1751247679,13043.05253054,24.307444110003416,53424.98460192 2025-06-30,01:41:21.000,181,10995210,14485,0,1751247680,13043.140102569996,24.335640630000853,53425.04049888001 2025-06-30,01:41:22.000,181,10995228,14285,0,1751247681,13043.348928179992,24.342689760000212,53425.117357200004 2025-06-30,01:41:23.000,181,10995141,14325,0,1751247682,13043.416291280002,24.335640630000853,53425.222164 2025-06-30,01:41:24.000,181,10995208,14205,0,1751247683,13043.557753790003,24.34973888999957,53425.21517688 2025-06-30,01:41:25.000,181,10995220,14285,0,1751247684,13043.753106779994,24.37088627999765,53425.32697080001 2025-06-30,01:41:26.000,181,10995162,14525,0,1751247685,13043.86088773999,24.37088627999765,53425.403829120005 2025-06-30,01:41:27.000,181,10995172,14405,0,1751247686,13043.995613939995,24.384984540003643,53425.522610160006 2025-06-30,01:41:28.000,181,10995192,14245,0,1751247687,13044.11013121,24.384984540003643,53425.571520000005 2025-06-30,01:41:29.000,181,10995200,14325,0,1751247688,13044.197703239995,24.34973888999957,53425.56453288001 2025-06-30,01:41:30.000,181,10995187,14205,0,1751247689,13044.31222051,24.392033670003002,53425.64837832 2025-06-30,01:41:31.000,181,10995189,14405,0,1751247690,13044.366110989991,24.39908280000236,53425.690301040006 2025-06-30,01:41:32.000,181,10995228,14285,0,1751247691,13044.440210399996,24.384984540003643,53425.739210880005 2025-06-30,01:41:33.000,181,10995169,14405,0,1751247692,13044.561463979997,24.37088627999765,53425.77414648 2025-06-30,01:41:34.000,181,10995228,14205,0,1751247693,13044.588409219992,24.377935410004284,53425.86497904 2025-06-30,01:41:35.000,181,10995193,14325,0,1751247694,13044.669244939992,24.328591500001494,53425.837030560004 2025-06-30,01:41:36.000,181,10995275,14485,0,1751247695,13044.763553279998,24.328591500001494,53425.96978584001 2025-06-30,01:41:37.000,181,10995174,14565,0,1751247696,13044.830916379993,24.293345850004698,53425.9907472 2025-06-30,01:41:38.000,181,10995145,14285,0,1751247697,13044.905015789998,24.258100200000627,53426.03965704 2025-06-30,01:41:39.000,181,10995164,14205,0,1751247698,13044.918488409989,24.265149329999986,53426.025682800006 2025-06-30,01:41:40.000,181,10995151,14325,0,1751247699,13045.006060439999,24.23695281000255,53426.025682800006 2025-06-30,01:41:41.000,181,10995166,14205,0,1751247700,13045.05995091999,24.21580542000447,53426.193373680006 2025-06-30,01:41:42.000,181,10995207,14205,0,1751247701,13045.10710509,24.1805597700004,53426.21433504001 2025-06-30,01:41:43.000,181,10995169,14325,0,1751247702,13045.14078663999,24.18760889999976,53426.25625776 2025-06-30,01:41:44.000,181,10995213,14325,0,1751247703,13045.18794081,24.208756289997837,53426.22830928 2025-06-30,01:41:45.000,181,10995173,14365,0,1751247704,13045.22835867,24.159412380002323,53426.30516760001 2025-06-30,01:41:46.000,181,10995119,14285,0,1751247705,13045.255303909995,24.201707159998477,53426.340103200004 2025-06-30,01:41:47.000,181,10995166,14605,0,1751247706,13045.30919439,24.1805597700004,53426.43093576001 2025-06-30,01:41:48.000,181,10995229,14205,0,1751247707,13045.34287593999,24.1805597700004,53426.409974400005 2025-06-30,01:41:49.000,181,10995235,14245,0,1751247708,13045.36982118,24.23695281000255,53426.47285848001 2025-06-30,01:41:50.000,181,10995204,14245,0,1751247709,13045.39003011,24.21580542000447,53426.50080696001 2025-06-30,01:41:51.000,181,10995118,14445,0,1751247710,13045.43044797,24.265149329999986,53426.54272968 2025-06-30,01:41:52.000,181,10995216,14245,0,1751247711,13045.47086583,24.279247589998704,53426.54272968 2025-06-30,01:41:53.000,181,10995178,14445,0,1751247712,13045.518019999996,24.328591500001494,53426.647536480006 2025-06-30,01:41:54.000,181,10995196,14365,0,1751247713,13045.571910480001,24.335640630000853,53426.675484960004 2025-06-30,01:41:55.000,181,10995170,14405,0,1751247714,13045.598855719996,24.384984540003643,53426.71740768001 2025-06-30,01:41:56.000,181,10995265,14445,0,1751247715,13045.598855719996,24.441377579998516,53426.73836904001 2025-06-30,01:41:57.000,181,10995160,14645,0,1751247716,13045.585383099991,24.476623230002588,53426.696446320006 2025-06-30,01:41:58.000,181,10995180,14285,0,1751247717,13045.619064649996,24.5259671399981,53426.77330464 2025-06-30,01:41:59.000,181,10995157,14205,0,1751247718,13045.652746200001,24.58940930999961,53426.8292016 2025-06-30,01:42:00.000,181,10995213,14645,0,1751247719,13045.646009889992,24.6387532200024,53426.85016296 2025-06-30,01:42:01.000,181,10995191,14525,0,1751247720,13045.666218819992,24.673998869999195,53426.94798264 2025-06-30,01:42:02.000,181,10995159,14405,0,1751247721,13045.639273579996,24.723342780001985,53426.961956880004 2025-06-30,01:42:03.000,181,10995143,14405,0,1751247722,13045.679691439997,24.779735820004134,53426.93400840001 2025-06-30,01:42:04.000,181,10995210,14045,0,1751247723,13045.686427749992,24.800883210002212,53426.98990536 2025-06-30,01:42:05.000,181,10995147,14125,0,1751247724,13045.733581920002,24.906620159999875,53427.031828080006 2025-06-30,01:42:06.000,181,10995229,14325,0,1751247725,13045.720109299997,24.899571030000516,53427.129647760004 2025-06-30,01:42:07.000,181,10995131,14405,0,1751247726,13045.720109299997,25.026455370003532,53427.14362200001 2025-06-30,01:42:08.000,181,10995157,14285,0,1751247727,13045.733581920002,25.04055363000225,53427.14362200001 2025-06-30,01:42:09.000,181,10995193,14285,0,1751247728,13045.780736089997,25.0969466700044,53427.24144168001 2025-06-30,01:42:10.000,181,10995135,14325,0,1751247729,13045.807681329992,25.10399580000376,53427.22048032001 2025-06-30,01:42:11.000,181,10995157,14565,0,1751247730,13045.834626570002,25.153339709999273,53427.26240304 2025-06-30,01:42:12.000,181,10995175,14485,0,1751247731,13045.814417640002,25.21678188000078,53427.2833644 2025-06-30,01:42:13.000,181,10995141,14725,0,1751247732,13045.841362879997,25.25907666000421,53427.30432576 2025-06-30,01:42:14.000,181,10995227,14685,0,1751247733,13045.868308119992,25.287273180001648,53427.33227424 2025-06-30,01:42:15.000,181,10995178,14285,0,1751247734,13045.888517049993,25.315469699999085,53427.33926136001 2025-06-30,01:42:16.000,181,10995213,14525,0,1751247735,13045.901989669997,25.336617090004438,53427.33926136001 2025-06-30,01:42:17.000,181,10995158,14485,0,1751247736,13045.915462290002,25.39301012999931,53427.346248480004 2025-06-30,01:42:18.000,181,10995177,14285,0,1751247737,13045.949143839993,25.428255780003383,53427.44406816 2025-06-30,01:42:19.000,181,10995207,14485,0,1751247738,13045.989561699993,25.4423540400021,53427.45105528 2025-06-30,01:42:20.000,181,10995208,14405,0,1751247739,13045.976089080003,25.435304910002742,53427.43708104001 2025-06-30,01:42:21.000,181,10995175,14165,0,1751247740,13046.009770629993,25.45645230000082,53427.492978 2025-06-30,01:42:22.000,181,10995155,14245,0,1751247741,13046.023243249998,25.428255780003383,53427.45105528 2025-06-30,01:42:23.000,181,10995157,14525,0,1751247742,13046.036715869988,25.477599689998897,53427.47201664 2025-06-30,01:42:24.000,181,10995211,14245,0,1751247743,13046.070397419993,25.50579621000361,53427.54188784 2025-06-30,01:42:25.000,181,10995160,14405,0,1751247744,13046.056924799988,25.49169795000489,53427.54188784 2025-06-30,01:42:26.000,181,10995233,14525,0,1751247745,13046.043452179998,25.50579621000361,53427.62573328001 2025-06-30,01:42:27.000,181,10995174,14645,0,1751247746,13046.036715869988,25.562189249998482,53427.60477192001 2025-06-30,01:42:28.000,181,10995182,14565,0,1751247747,13046.036715869988,25.562189249998482,53427.60477192001 2025-06-30,01:42:29.000,181,10995187,14525,0,1751247748,13046.016506939988,25.56923837999784,53427.653681760006 2025-06-30,01:42:30.000,181,10995201,14325,0,1751247749,13046.043452179998,25.63972967999871,53427.71656584 2025-06-30,01:42:31.000,181,10995202,14765,0,1751247750,13046.050188489993,25.660877070004062,53427.75848856 2025-06-30,01:42:32.000,181,10995189,14365,0,1751247751,13046.016506939988,25.68202446000214,53427.75848856 2025-06-30,01:42:33.000,181,10995160,14365,0,1751247752,13046.003034319998,25.710220979999576,53427.76547568 2025-06-30,01:42:34.000,181,10995191,14125,0,1751247753,13046.009770629993,25.773663150001084,53427.800411280004 2025-06-30,01:42:35.000,181,10995129,14725,0,1751247754,13046.023243249998,25.815957930004515,53427.82835976 2025-06-30,01:42:36.000,181,10995216,14605,0,1751247755,13046.003034319998,25.80890879999788,53427.89124384001 2025-06-30,01:42:37.000,181,10995186,14285,0,1751247756,13046.016506939988,25.87235096999939,53427.919192320005 2025-06-30,01:42:38.000,181,10995177,14645,0,1751247757,13045.962616459998,25.89349836000474,53427.94015368001 2025-06-30,01:42:39.000,181,10995207,14285,0,1751247758,13045.976089080003,25.928744010001537,53427.968102160004 2025-06-30,01:42:40.000,181,10995194,14205,0,1751247759,13045.935671220002,25.978087920004327,53427.99605064 2025-06-30,01:42:41.000,181,10995179,14445,0,1751247760,13045.901989669997,26.07677574000263,53428.07989608001 2025-06-30,01:42:42.000,181,10995186,14285,0,1751247761,13045.915462290002,26.062677480003913,53428.10784456001 2025-06-30,01:42:43.000,181,10995177,14205,0,1751247762,13045.868308119992,26.09087400000135,53428.184702880004 2025-06-30,01:42:44.000,181,10995174,14485,0,1751247763,13045.848099189992,26.168414430001576,53428.19169 2025-06-30,01:42:45.000,181,10995137,14365,0,1751247764,13045.834626570002,26.224807470003725,53428.23361272 2025-06-30,01:42:46.000,181,10995145,14325,0,1751247765,13045.800945019997,26.295298770004592,53428.31745816001 2025-06-30,01:42:47.000,181,10995208,14485,0,1751247766,13045.733581920002,26.337593550000747,53428.29649680001 2025-06-30,01:42:48.000,181,10995119,14405,0,1751247767,13045.706636679992,26.386937460003537,53428.31745816001 2025-06-30,01:42:49.000,181,10995187,14365,0,1751247768,13045.699900369997,26.401035720002255,53428.39431648001 2025-06-30,01:42:50.000,181,10995174,14525,0,1751247769,13045.625800959991,26.520870929998637,53428.34540664001 2025-06-30,01:42:51.000,181,10995209,14405,0,1751247770,13045.605592029991,26.563165710002067,53428.373355120006 2025-06-30,01:42:52.000,181,10995157,14645,0,1751247771,13045.605592029991,26.577263970000786,53428.39431648001 2025-06-30,01:42:53.000,181,10995181,14365,0,1751247772,13045.598855719996,26.654804400001012,53428.45720056 2025-06-30,01:42:54.000,181,10995192,14565,0,1751247773,13045.592119410001,26.739393960000598,53428.471174800005 2025-06-30,01:42:55.000,181,10995220,14405,0,1751247774,13045.598855719996,26.760541349998675,53428.51309752001 2025-06-30,01:42:56.000,181,10995124,14325,0,1751247775,13045.605592029991,26.831032649999543,53428.56899448 2025-06-30,01:42:57.000,181,10995233,14525,0,1751247776,13045.524756309991,26.922671339998487,53428.5759816 2025-06-30,01:42:58.000,181,10995191,14445,0,1751247777,13045.544965239991,26.964966120001918,53428.56899448 2025-06-30,01:42:59.000,181,10995168,14565,0,1751247778,13045.585383099991,27.035457420002786,53428.56899448 2025-06-30,01:43:00.000,181,10995173,14565,0,1751247779,13045.571910480001,27.12004698000237,53428.67380128 2025-06-30,01:43:01.000,181,10995200,14565,0,1751247780,13045.612328340001,27.14119437000045,53428.659827040006 2025-06-30,01:43:02.000,181,10995220,14405,0,1751247781,13045.605592029991,27.253980450004747,53428.638865680005 2025-06-30,01:43:03.000,181,10995183,14405,0,1751247782,13045.672955130001,27.275127840002824,53428.74367248 2025-06-30,01:43:04.000,181,10995174,14325,0,1751247783,13045.740318229997,27.35266827000305,53428.757646720005 2025-06-30,01:43:05.000,181,10995178,14325,0,1751247784,13045.760527159997,27.41611044000456,53428.83450504 2025-06-30,01:43:06.000,181,10995229,14685,0,1751247785,13045.794208710002,27.437257830002636,53428.827517920006 2025-06-30,01:43:07.000,181,10995174,14485,0,1751247786,13045.881780739997,27.521847390002222,53428.81354368 2025-06-30,01:43:08.000,181,10995171,14285,0,1751247787,13045.935671220002,27.59233869000309,53428.876427760006 2025-06-30,01:43:09.000,181,10995251,14285,0,1751247788,13045.989561699993,27.676928250002675,53428.84847928001 2025-06-30,01:43:10.000,181,10995216,14445,0,1751247789,13046.063661109998,27.669879120003316,53428.82053080001 2025-06-30,01:43:11.000,181,10995156,14365,0,1751247790,13046.077133729988,27.71217389999947,53428.88341488 2025-06-30,01:43:12.000,181,10995189,14525,0,1751247791,13046.124287899998,27.71922302999883,53428.91136336 2025-06-30,01:43:13.000,181,10995157,14485,0,1751247792,13046.184914689999,27.7544686800029,53429.00918304 2025-06-30,01:43:14.000,181,10995221,14525,0,1751247793,13046.225332549999,27.782665200000338,53429.0301444 2025-06-30,01:43:15.000,181,10995213,14645,0,1751247794,13046.29943195999,27.846107370001846,53429.00219592 2025-06-30,01:43:16.000,181,10995178,14365,0,1751247795,13046.33984981999,27.832009110003128,53429.12097696 2025-06-30,01:43:17.000,181,10995224,14605,0,1751247796,13046.38700399,27.839058240002487,53429.07206712 2025-06-30,01:43:18.000,181,10995210,14565,0,1751247797,13046.44763078,27.860205630000564,53429.11398984001 2025-06-30,01:43:19.000,181,10995240,14165,0,1751247798,13046.48804864,27.810861719997774,53429.07905424 2025-06-30,01:43:20.000,181,10995242,14325,0,1751247799,13046.535202809995,27.874303889999283,53429.093028480005 2025-06-30,01:43:21.000,181,10995222,14125,0,1751247800,13046.56214804999,27.895451280004636,53429.11398984001 2025-06-30,01:43:22.000,181,10995238,14285,0,1751247801,13046.575620669995,27.909549540003354,53429.13495120001 2025-06-30,01:43:23.000,181,10995189,14645,0,1751247802,13046.595829599995,27.916598670002713,53429.16289968001 2025-06-30,01:43:24.000,181,10995195,14405,0,1751247803,13046.62951115,27.902500410003995,53429.190848160004 2025-06-30,01:43:25.000,181,10995171,14245,0,1751247804,13046.60256590999,27.916598670002713,53429.20482240001 2025-06-30,01:43:26.000,181,10995103,14405,0,1751247805,13046.58909329,27.902500410003995,53429.30264208001 2025-06-30,01:43:27.000,181,10995224,14365,0,1751247806,13046.60256590999,27.94479519000015,53429.30264208001 2025-06-30,01:43:28.000,181,10995206,14525,0,1751247807,13046.64298376999,27.916598670002713,53429.33059056001 2025-06-30,01:43:29.000,181,10995170,14685,0,1751247808,13046.60930222,27.853156500001205,53429.35155192001 2025-06-30,01:43:30.000,181,10995167,14805,0,1751247809,13046.62951115,27.902500410003995,53429.358539040004 2025-06-30,01:43:31.000,181,10995200,14325,0,1751247810,13046.62951115,27.888402149998,53429.36552616 2025-06-30,01:43:32.000,181,10995174,14485,0,1751247811,13046.60930222,27.909549540003354,53429.39347464 2025-06-30,01:43:33.000,181,10995233,14525,0,1751247812,13046.64972008,27.93069693000143,53429.44937160001 2025-06-30,01:43:34.000,181,10995228,14205,0,1751247813,13046.616038529995,27.909549540003354,53429.51225568 2025-06-30,01:43:35.000,181,10995164,14285,0,1751247814,13046.575620669995,27.909549540003354,53429.428410240005 2025-06-30,01:43:36.000,181,10995227,14485,0,1751247815,13046.575620669995,27.888402149998,53429.49828144001 2025-06-30,01:43:37.000,181,10995172,14445,0,1751247816,13046.56214804999,27.916598670002713,53429.526229920004 2025-06-30,01:43:38.000,181,10995190,14405,0,1751247817,13046.56214804999,27.94479519000015,53429.49828144001 2025-06-30,01:43:39.000,181,10995247,14445,0,1751247818,13046.54193911999,27.972991710004862,53429.54020416001 2025-06-30,01:43:40.000,181,10995199,14605,0,1751247819,13046.52173018999,27.916598670002713,53429.5541784 2025-06-30,01:43:41.000,181,10995183,14365,0,1751247820,13046.54867543,27.93774606000079,53429.58212688 2025-06-30,01:43:42.000,181,10995139,14325,0,1751247821,13046.494784949995,27.98004084000422,53429.596101120005 2025-06-30,01:43:43.000,181,10995204,14405,0,1751247822,13046.50825757,27.98708997000358,53429.596101120005 2025-06-30,01:43:44.000,181,10995248,14525,0,1751247823,13046.434158159995,28.008237360001658,53429.596101120005 2025-06-30,01:43:45.000,181,10995174,14525,0,1751247824,13046.44763078,28.029384749999736,53429.6240496 2025-06-30,01:43:46.000,181,10995135,14485,0,1751247825,13046.44089446999,28.106925179999962,53429.645010960005 2025-06-30,01:43:47.000,181,10995285,14565,0,1751247826,13046.44089446999,28.12807256999804,53429.65199808 2025-06-30,01:43:48.000,181,10995176,14325,0,1751247827,13046.434158159995,28.17036735000147,53429.66597232001 2025-06-30,01:43:49.000,181,10995191,14525,0,1751247828,13046.42742185,28.135121700004674,53429.645010960005 2025-06-30,01:43:50.000,181,10995195,14365,0,1751247829,13046.44089446999,28.240858650002338,53429.65898520001 2025-06-30,01:43:51.000,181,10995235,14325,0,1751247830,13046.42068553999,28.198563869998907,53429.61706248001 2025-06-30,01:43:52.000,181,10995206,14525,0,1751247831,13046.44089446999,28.247907780001697,53429.63103672 2025-06-30,01:43:53.000,181,10995145,14365,0,1751247832,13046.42068553999,28.297251690004487,53429.6240496 2025-06-30,01:43:54.000,181,10995186,14405,0,1751247833,13046.44089446999,28.3465956,53429.74981776 2025-06-30,01:43:55.000,181,10995210,14565,0,1751247834,13046.46110339999,28.36069385999872,53429.60308824 2025-06-30,01:43:56.000,181,10995195,14445,0,1751247835,13046.474576019995,28.431185159999586,53429.693920800004 2025-06-30,01:43:57.000,181,10995204,14205,0,1751247836,13046.48804864,28.431185159999586,53429.70789504001 2025-06-30,01:43:58.000,181,10995200,14525,0,1751247837,13046.56214804999,28.424136030000227,53429.67295944 2025-06-30,01:43:59.000,181,10995203,14525,0,1751247838,13046.535202809995,28.445283419998304,53429.7288564 2025-06-30,01:44:00.000,181,10995129,14365,0,1751247839,13046.56214804999,28.494627330001094,53429.714882160006 2025-06-30,01:44:01.000,181,10995186,14165,0,1751247840,13046.616038529995,28.515774719999172,53429.72186928 2025-06-30,01:44:02.000,181,10995200,14365,0,1751247841,13046.62951115,28.508725589999813,53429.714882160006 2025-06-30,01:44:03.000,181,10995198,14485,0,1751247842,13046.636247459996,28.515774719999172,53429.714882160006 2025-06-30,01:44:04.000,181,10995123,14485,0,1751247843,13046.636247459996,28.558069500002603,53429.66597232001 2025-06-30,01:44:05.000,181,10995194,14725,0,1751247844,13046.676665319996,28.57216776000132,53429.67994656 2025-06-30,01:44:06.000,181,10995173,14485,0,1751247845,13046.69013794,28.63560993000283,53429.7288564 2025-06-30,01:44:07.000,181,10995179,14285,0,1751247846,13046.723819489991,28.607413409998117,53429.763792000005 2025-06-30,01:44:08.000,181,10995170,14525,0,1751247847,13046.737292109996,28.62151167000411,53429.70789504001 2025-06-30,01:44:09.000,181,10995178,14405,0,1751247848,13046.69013794,28.62856080000347,53429.73584352001 2025-06-30,01:44:10.000,181,10995171,14365,0,1751247849,13046.744028419991,28.670855579999625,53429.75680488001 2025-06-30,01:44:11.000,181,10995233,14405,0,1751247850,13046.703610559991,28.684953839998343,53429.79174048 2025-06-30,01:44:12.000,181,10995157,14405,0,1751247851,13046.717083179996,28.734297750001133,53429.812701840005 2025-06-30,01:44:13.000,181,10995199,14485,0,1751247852,13046.68340162999,28.790690790003282,53429.763792000005 2025-06-30,01:44:14.000,181,10995205,14485,0,1751247853,13046.64972008,28.804789050002,53429.79174048 2025-06-30,01:44:15.000,181,10995245,14285,0,1751247854,13046.60930222,28.847083829998155,53429.79174048 2025-06-30,01:44:16.000,181,10995208,14365,0,1751247855,13046.575620669995,28.882329480002227,53429.81968896 2025-06-30,01:44:17.000,181,10995208,14285,0,1751247856,13046.514993879995,28.93167338999774,53429.74981776 2025-06-30,01:44:18.000,181,10995209,14565,0,1751247857,13046.474576019995,28.99511555999925,53429.7288564 2025-06-30,01:44:19.000,181,10995164,14325,0,1751247858,13046.44763078,28.98806642999989,53429.74981776 2025-06-30,01:44:20.000,181,10995188,14205,0,1751247859,13046.40047660999,29.03036121000332,53429.77776624 2025-06-30,01:44:21.000,181,10995186,14245,0,1751247860,13046.285959339999,29.086754249998194,53429.714882160006 2025-06-30,01:44:22.000,181,10995171,14405,0,1751247861,13046.252277789994,29.114950770002906,53429.70090792 2025-06-30,01:44:23.000,181,10995210,14445,0,1751247862,13046.171442069994,29.136098160000984,53429.73584352001 2025-06-30,01:44:24.000,181,10995142,14485,0,1751247863,13046.070397419993,29.248884239998006,53429.75680488001 2025-06-30,01:44:25.000,181,10995211,14285,0,1751247864,13045.969352769993,29.326424669998232,53429.74283064 2025-06-30,01:44:26.000,181,10995240,14285,0,1751247865,13045.827890259992,29.361670320002304,53429.70789504001 2025-06-30,01:44:27.000,181,10995219,14205,0,1751247866,13045.760527159997,29.418063360004453,53429.70090792 2025-06-30,01:44:28.000,181,10995195,14165,0,1751247867,13045.632537270001,29.481505529998685,53429.67994656 2025-06-30,01:44:29.000,181,10995250,14285,0,1751247868,13045.571910480001,29.516751180002757,53429.714882160006 2025-06-30,01:44:30.000,181,10995231,14485,0,1751247869,13045.477602139996,29.56609508999827,53429.65898520001 2025-06-30,01:44:31.000,181,10995207,14405,0,1751247870,13045.38329379999,29.61543900000106,53429.66597232001 2025-06-30,01:44:32.000,181,10995219,14525,0,1751247871,13045.255303909995,29.67888117000257,53429.65199808 2025-06-30,01:44:33.000,181,10995175,14565,0,1751247872,13045.18794081,29.700028560000646,53429.61706248001 2025-06-30,01:44:34.000,181,10995252,14325,0,1751247873,13045.10036877999,29.79871637999895,53429.61007536 2025-06-30,01:44:35.000,181,10995209,14365,0,1751247874,13044.999324129989,29.79166724999959,53429.526229920004 2025-06-30,01:44:36.000,181,10995201,14365,0,1751247875,13044.925224719998,29.81281463999767,53429.526229920004 2025-06-30,01:44:37.000,181,10995160,14805,0,1751247876,13044.864597929998,29.869207679999818,53429.53321704 2025-06-30,01:44:38.000,181,10995183,14445,0,1751247877,13044.810707449993,29.89740420000453,53429.51225568 2025-06-30,01:44:39.000,181,10995237,14365,0,1751247878,13044.702926489997,29.953797239999403,53429.477320080005 2025-06-30,01:44:40.000,181,10995210,14525,0,1751247879,13044.608618149992,29.932649850001326,53429.39347464 2025-06-30,01:44:41.000,181,10995213,14325,0,1751247880,13044.568200289992,29.989042890003475,53429.40046176001 2025-06-30,01:44:42.000,181,10995181,14365,0,1751247881,13044.507573499992,30.045435929998348,53429.36552616 2025-06-30,01:44:43.000,181,10995246,14285,0,1751247882,13044.426737779992,30.059534190004342,53429.2746936 2025-06-30,01:44:44.000,181,10995185,14405,0,1751247883,13044.359374679996,30.094779840001138,53429.31661632 2025-06-30,01:44:45.000,181,10995193,14565,0,1751247884,13044.352638370001,30.122976359998574,53429.30264208001 2025-06-30,01:44:46.000,181,10995176,14365,0,1751247885,13044.325693129991,30.20756591999816,53429.2746936 2025-06-30,01:44:47.000,181,10995189,14485,0,1751247886,13044.27180265,30.221664180004154,53429.23277088001 2025-06-30,01:44:48.000,181,10995228,14565,0,1751247887,13044.238121099996,30.228713310003513,53429.1698868 2025-06-30,01:44:49.000,181,10995213,14645,0,1751247888,13044.21117586,30.24281157000223,53429.13495120001 2025-06-30,01:44:50.000,181,10995212,14685,0,1751247889,13044.13034014,30.292155479997746,53429.15591256001 2025-06-30,01:44:51.000,181,10995191,14245,0,1751247890,13044.197703239995,30.26395896000031,53429.141938320005 2025-06-30,01:44:52.000,181,10995181,14325,0,1751247891,13044.14381275999,30.278057219999027,53429.06508000001 2025-06-30,01:44:53.000,181,10995156,14565,0,1751247892,13044.13034014,30.278057219999027,53429.13495120001 2025-06-30,01:44:54.000,181,10995193,14445,0,1751247893,13044.137076449995,30.327401130001817,53429.12097696 2025-06-30,01:44:55.000,181,10995183,14285,0,1751247894,13044.11013121,30.29920461000438,53429.10700272 2025-06-30,01:44:56.000,181,10995162,14285,0,1751247895,13044.14381275999,30.29920461000438,53429.1000156 2025-06-30,01:44:57.000,181,10995242,14485,0,1751247896,13044.096658589995,30.292155479997746,53429.093028480005 2025-06-30,01:44:58.000,181,10995196,14245,0,1751247897,13044.08992228,30.278057219999027,53429.00918304 2025-06-30,01:44:59.000,181,10995191,14365,0,1751247898,13044.10339489999,30.355597649999254,53428.96726032001 2025-06-30,01:45:00.000,181,10995200,14245,0,1751247899,13044.06297703999,30.362646779998613,53428.925337600005 2025-06-30,01:45:01.000,181,10995165,14725,0,1751247900,13044.056240729995,30.362646779998613,53428.98822168001 2025-06-30,01:45:02.000,181,10995234,14565,0,1751247901,13044.06971335,30.355597649999254,53428.93232472 2025-06-30,01:45:03.000,181,10995218,14405,0,1751247902,13044.06297703999,30.390843300003326,53429.023157280004 2025-06-30,01:45:04.000,181,10995260,14365,0,1751247903,13044.015822869995,30.411990690001403,53429.03713152001 2025-06-30,01:45:05.000,181,10995137,14325,0,1751247904,13044.00235024999,30.43313807999948,53429.00918304 2025-06-30,01:45:06.000,181,10995203,14365,0,1751247905,13043.92151452999,30.461334600004193,53428.9602732 2025-06-30,01:45:07.000,181,10995197,14565,0,1751247906,13043.955196079994,30.454285470004834,53429.00219592 2025-06-30,01:45:08.000,181,10995200,14485,0,1751247907,13043.867624049999,30.44018720999884,53428.876427760006 2025-06-30,01:45:09.000,181,10995156,14445,0,1751247908,13043.827206189999,30.47543286000291,53428.89738912001 2025-06-30,01:45:10.000,181,10995178,14685,0,1751247909,13043.800260949989,30.54592416000378,53428.890402 2025-06-30,01:45:11.000,181,10995176,14565,0,1751247910,13043.773315709994,30.510678509999707,53428.81354368 2025-06-30,01:45:12.000,181,10995195,14365,0,1751247911,13043.705952609998,30.581169810000574,53428.806556560005 2025-06-30,01:45:13.000,181,10995182,14565,0,1751247912,13043.625116889998,30.630513720003364,53428.855466400004 2025-06-30,01:45:14.000,181,10995196,14565,0,1751247913,13043.591435339993,30.630513720003364,53428.81354368 2025-06-30,01:45:15.000,181,10995229,14245,0,1751247914,13043.611644269993,30.679857629998878,53428.81354368 2025-06-30,01:45:16.000,181,10995227,14165,0,1751247915,13043.551017479993,30.623464590004005,53428.79258232 2025-06-30,01:45:17.000,181,10995236,14165,0,1751247916,13043.524072239998,30.66575937000016,53428.77860808001 2025-06-30,01:45:18.000,181,10995241,14405,0,1751247917,13043.503863309998,30.66575937000016,53428.76463384 2025-06-30,01:45:19.000,181,10995218,14605,0,1751247918,13043.476918070002,30.72215241000231,53428.7855952 2025-06-30,01:45:20.000,181,10995191,14245,0,1751247919,13043.423027589997,30.736250670001027,53428.79956944001 2025-06-30,01:45:21.000,181,10995221,14365,0,1751247920,13043.409554969992,30.72215241000231,53428.806556560005 2025-06-30,01:45:22.000,181,10995183,14245,0,1751247921,13043.429763899992,30.736250670001027,53428.72271112 2025-06-30,01:45:23.000,181,10995207,14485,0,1751247922,13043.396082350002,30.757398059999105,53428.73668536 2025-06-30,01:45:24.000,181,10995203,14525,0,1751247923,13043.396082350002,30.736250670001027,53428.82053080001 2025-06-30,01:45:25.000,181,10995164,14525,0,1751247924,13043.382609729997,30.743299800000386,53428.73668536 2025-06-30,01:45:26.000,181,10995216,14485,0,1751247925,13043.369137109992,30.71510328000295,53428.77162096 2025-06-30,01:45:27.000,181,10995142,14685,0,1751247926,13043.355664490002,30.693955890004872,53428.7855952 2025-06-30,01:45:28.000,181,10995187,14645,0,1751247927,13043.389346039992,30.71510328000295,53428.855466400004 2025-06-30,01:45:29.000,181,10995226,14405,0,1751247928,13043.396082350002,30.736250670001027,53428.84149216 2025-06-30,01:45:30.000,181,10995199,14245,0,1751247929,13043.402818659997,30.70805415000359,53428.83450504 2025-06-30,01:45:31.000,181,10995204,14365,0,1751247930,13043.483654379997,30.6587102400008,53428.827517920006 2025-06-30,01:45:32.000,181,10995176,14285,0,1751247931,13043.530808549993,30.6587102400008,53428.79956944001 2025-06-30,01:45:33.000,181,10995237,14405,0,1751247932,13043.598171649988,30.623464590004005,53428.79956944001 2025-06-30,01:45:34.000,181,10995211,14405,0,1751247933,13043.631853199993,30.588218939999933,53428.86245352 2025-06-30,01:45:35.000,181,10995207,14445,0,1751247934,13043.685743679998,30.595268069999292,53428.81354368 2025-06-30,01:45:36.000,181,10995171,14045,0,1751247935,13043.82046987999,30.567071550001856,53428.79956944001 2025-06-30,01:45:37.000,181,10995153,14365,0,1751247936,13043.894569289994,30.53887503000442,53428.84847928001 2025-06-30,01:45:38.000,181,10995174,14525,0,1751247937,13043.995613939995,30.47543286000291,53428.83450504 2025-06-30,01:45:39.000,181,10995212,14325,0,1751247938,13044.06297703999,30.454285470004834,53428.84847928001 2025-06-30,01:45:40.000,181,10995151,14325,0,1751247939,13044.19096693,30.461334600004193,53428.876427760006 2025-06-30,01:45:41.000,181,10995204,14445,0,1751247940,13044.305484199991,30.4472363399982,53428.827517920006 2025-06-30,01:45:42.000,181,10995203,14325,0,1751247941,13044.366110989991,30.42608895000012,53428.83450504 2025-06-30,01:45:43.000,181,10995188,14325,0,1751247942,13044.467155639992,30.419039820000762,53428.855466400004 2025-06-30,01:45:44.000,181,10995172,14285,0,1751247943,13044.581672909997,30.355597649999254,53428.86245352 2025-06-30,01:45:45.000,181,10995194,14565,0,1751247944,13044.696190180002,30.327401130001817,53428.93931184 2025-06-30,01:45:46.000,181,10995148,14405,0,1751247945,13044.790498519993,30.3133028700031,53428.86944064001 2025-06-30,01:45:47.000,181,10995153,14365,0,1751247946,13044.871334239993,30.327401130001817,53428.86944064001 2025-06-30,01:45:48.000,181,10995177,14405,0,1751247947,13044.965642579999,30.30625374000374,53428.925337600005 2025-06-30,01:45:49.000,181,10995196,14485,0,1751247948,13045.066687229999,30.29920461000438,53429.023157280004 2025-06-30,01:45:50.000,181,10995215,14165,0,1751247949,13045.18120449999,30.285106349998387,53429.0301444 2025-06-30,01:45:51.000,181,10995211,14325,0,1751247950,13045.28898546,30.3133028700031,53429.044118640006 2025-06-30,01:45:52.000,181,10995191,14645,0,1751247951,13045.43044797,30.3133028700031,53429.093028480005 2025-06-30,01:45:53.000,181,10995244,14245,0,1751247952,13045.504547379991,30.327401130001817,53429.05809288 2025-06-30,01:45:54.000,181,10995197,14245,0,1751247953,13045.598855719996,30.334450260001177,53429.141938320005 2025-06-30,01:45:55.000,181,10995172,14285,0,1751247954,13045.753790850002,30.32035200000246,53429.1698868 2025-06-30,01:45:56.000,181,10995103,14045,0,1751247955,13045.807681329992,30.32035200000246,53429.141938320005 2025-06-30,01:45:57.000,181,10995230,14645,0,1751247956,13045.928934909993,30.341499390000536,53429.25373224001 2025-06-30,01:45:58.000,181,10995199,14525,0,1751247957,13046.050188489993,30.30625374000374,53429.21879664 2025-06-30,01:45:59.000,181,10995273,14245,0,1751247958,13046.117551589989,30.334450260001177,53429.35155192001 2025-06-30,01:46:00.000,181,10995217,14285,0,1751247959,13046.25901409999,30.327401130001817,53429.36552616 2025-06-30,01:46:01.000,181,10995177,14325,0,1751247960,13046.306168269999,30.32035200000246,53429.3445648 2025-06-30,01:46:02.000,181,10995255,14565,0,1751247961,13046.353322439994,30.27100808999967,53429.39347464 2025-06-30,01:46:03.000,181,10995237,14485,0,1751247962,13046.40721292,30.292155479997746,53429.44238448 2025-06-30,01:46:04.000,181,10995180,14605,0,1751247963,13046.494784949995,30.214615050004795,53429.44937160001 2025-06-30,01:46:05.000,181,10995161,14565,0,1751247964,13046.60256590999,30.235762440002873,53429.51225568 2025-06-30,01:46:06.000,181,10995176,14405,0,1751247965,13046.62951115,30.2005167899988,53429.5541784 2025-06-30,01:46:07.000,181,10995164,14325,0,1751247966,13046.71034687,30.24281157000223,53429.56815264001 2025-06-30,01:46:08.000,181,10995184,14445,0,1751247967,13046.717083179996,30.186418530000083,53429.58212688 2025-06-30,01:46:09.000,181,10995159,14445,0,1751247968,13046.824864139991,30.151172880003287,53429.63103672 2025-06-30,01:46:10.000,181,10995262,14485,0,1751247969,13046.818127829996,30.101828970000497,53429.58212688 2025-06-30,01:46:11.000,181,10995177,14565,0,1751247970,13046.912436170001,30.108878099999856,53429.63103672 2025-06-30,01:46:12.000,181,10995208,14565,0,1751247971,13046.952854030002,30.094779840001138,53429.65199808 2025-06-30,01:46:13.000,181,10995225,14565,0,1751247972,13047.013480820002,30.0665833200037,53429.68693368001 2025-06-30,01:46:14.000,181,10995126,14405,0,1751247973,13047.067371299992,30.010190280001552,53429.70090792 2025-06-30,01:46:15.000,181,10995242,14365,0,1751247974,13047.094316540002,29.981993760004116,53429.72186928 2025-06-30,01:46:16.000,181,10995196,14405,0,1751247975,13047.161679639998,29.996092020002834,53429.73584352001 2025-06-30,01:46:17.000,181,10995256,14165,0,1751247976,13047.202097499998,29.91150246000325,53429.79174048 2025-06-30,01:46:18.000,181,10995206,14245,0,1751247977,13047.255987979988,29.890355069997895,53429.79174048 2025-06-30,01:46:19.000,181,10995207,14365,0,1751247978,13047.316614769989,29.84101116000238,53429.812701840005 2025-06-30,01:46:20.000,181,10995203,14365,0,1751247979,13047.363768939998,29.749372470003436,53429.7987276 2025-06-30,01:46:21.000,181,10995175,14445,0,1751247980,13047.417659419989,29.721175949998724,53429.89654728 2025-06-30,01:46:22.000,181,10995245,14405,0,1751247981,13047.49849513999,29.721175949998724,53429.90353440001 2025-06-30,01:46:23.000,181,10995208,14605,0,1751247982,13047.54564931,29.67183204000321,53429.931482880005 2025-06-30,01:46:24.000,181,10995205,14405,0,1751247983,13047.62648503,29.67888117000257,53429.91052152 2025-06-30,01:46:25.000,181,10995193,14325,0,1751247984,13047.68711182,29.62953725999978,53429.94545712 2025-06-30,01:46:26.000,181,10995206,14325,0,1751247985,13047.74100229999,29.56609508999827,53429.93847 2025-06-30,01:46:27.000,181,10995258,14205,0,1751247986,13047.774683849995,29.551996829999553,53429.97340560001 2025-06-30,01:46:28.000,181,10995241,14365,0,1751247987,13047.815101709995,29.516751180002757,53430.02231544001 2025-06-30,01:46:29.000,181,10995217,14205,0,1751247988,13047.855519569996,29.481505529998685,53430.02231544001 2025-06-30,01:46:30.000,181,10995234,14205,0,1751247989,13047.922882669991,29.467407269999967,53429.97340560001 2025-06-30,01:46:31.000,181,10995206,14365,0,1751247990,13047.94982791,29.43921075000253,53430.00135408001 2025-06-30,01:46:32.000,181,10995261,14365,0,1751247991,13048.010454700001,29.40396509999846,53430.02231544001 2025-06-30,01:46:33.000,181,10995240,14325,0,1751247992,13048.091290420001,29.411014229997818,53429.95943136 2025-06-30,01:46:34.000,181,10995175,14325,0,1751247993,13048.111499350001,29.368719450001663,53429.95943136 2025-06-30,01:46:35.000,181,10995241,14445,0,1751247994,13048.185598759992,29.361670320002304,53430.00135408001 2025-06-30,01:46:36.000,181,10995234,14645,0,1751247995,13048.192335070002,29.368719450001663,53429.95244424001 2025-06-30,01:46:37.000,181,10995243,14325,0,1751247996,13048.205807689992,29.368719450001663,53430.050263920006 2025-06-30,01:46:38.000,181,10995231,14405,0,1751247997,13048.239489239997,29.333473800004867,53430.0083412 2025-06-30,01:46:39.000,181,10995185,14485,0,1751247998,13048.286643409992,29.347572060003586,53429.95943136 2025-06-30,01:46:40.000,181,10995220,14365,0,1751247999,13048.279907099997,29.347572060003586,53430.06423816 2025-06-30,01:46:41.000,181,10995190,14525,0,1751248000,13048.313588650002,29.312326409999514,53429.931482880005 2025-06-30,01:46:42.000,181,10995241,14565,0,1751248001,13048.273170790002,29.326424669998232,53429.96641848 2025-06-30,01:46:43.000,181,10995225,14405,0,1751248002,13048.279907099997,29.305277280000155,53430.02231544001 2025-06-30,01:46:44.000,181,10995238,14565,0,1751248003,13048.306852339992,29.298228150000796,53430.050263920006 2025-06-30,01:46:45.000,181,10995206,14645,0,1751248004,13048.293379720002,29.284129890002077,53430.099173760005 2025-06-30,01:46:46.000,181,10995209,14325,0,1751248005,13048.306852339992,29.27003163000336,53430.13410936 2025-06-30,01:46:47.000,181,10995224,14245,0,1751248006,13048.333797580002,29.234785979999288,53430.0782124 2025-06-30,01:46:48.000,181,10995216,14885,0,1751248007,13048.340533889997,29.192491200003133,53430.12013512001 2025-06-30,01:46:49.000,181,10995208,14565,0,1751248008,13048.320324959997,29.107901640003547,53430.16904496001 2025-06-30,01:46:50.000,181,10995195,14245,0,1751248009,13048.374215440002,29.051508600001398,53430.113148 2025-06-30,01:46:51.000,181,10995183,14205,0,1751248010,13048.468523779993,29.03036121000332,53430.16904496001 2025-06-30,01:46:52.000,181,10995186,14565,0,1751248011,13048.481996399998,29.009213819997967,53430.20398056 2025-06-30,01:46:53.000,181,10995172,14245,0,1751248012,13048.542623189998,28.959869910002453,53430.16205784001 2025-06-30,01:46:54.000,181,10995244,14245,0,1751248013,13048.515677949988,28.903476870000304,53430.1830192 2025-06-30,01:46:55.000,181,10995224,14445,0,1751248014,13048.589777359994,28.832985569999437,53430.28083888 2025-06-30,01:46:56.000,181,10995191,14525,0,1751248015,13048.596513669989,28.76249426999857,53430.16904496001 2025-06-30,01:46:57.000,181,10995173,14445,0,1751248016,13048.643667839999,28.74839600999985,53430.21096768001 2025-06-30,01:46:58.000,181,10995232,14245,0,1751248017,13048.657140459989,28.684953839998343,53430.23891616001 2025-06-30,01:46:59.000,181,10995196,14245,0,1751248018,13048.71776724999,28.63560993000283,53430.23891616001 2025-06-30,01:47:00.000,181,10995162,14285,0,1751248019,13048.73797617999,28.600364279998757,53430.20398056 2025-06-30,01:47:01.000,181,10995203,14645,0,1751248020,13048.76492142,28.536922110004525,53430.2528904 2025-06-30,01:47:02.000,181,10995187,14805,0,1751248021,13048.771657729994,28.438234289998945,53430.27385176 2025-06-30,01:47:03.000,181,10995250,14285,0,1751248022,13048.751448799994,28.438234289998945,53430.28083888 2025-06-30,01:47:04.000,181,10995186,14325,0,1751248023,13048.771657729994,28.33954647000064,53430.29481312 2025-06-30,01:47:05.000,181,10995229,14525,0,1751248024,13048.76492142,28.318399080002564,53430.29481312 2025-06-30,01:47:06.000,181,10995172,14285,0,1751248025,13048.77839403999,28.304300820003846,53430.30878736001 2025-06-30,01:47:07.000,181,10995203,14045,0,1751248026,13048.76492142,28.276104299999133,53430.35071008 2025-06-30,01:47:08.000,181,10995167,14205,0,1751248027,13048.73797617999,28.17741648000083,53430.28782600001 2025-06-30,01:47:09.000,181,10995233,14365,0,1751248028,13048.690822009994,28.198563869998907,53430.30180024 2025-06-30,01:47:10.000,181,10995219,14285,0,1751248029,13048.69755831999,28.205612999998266,53430.30878736001 2025-06-30,01:47:11.000,181,10995248,14165,0,1751248030,13048.690822009994,28.18446561000019,53430.35769720001 2025-06-30,01:47:12.000,181,10995232,14445,0,1751248031,13048.630195219994,28.16331822000211,53430.3227616 2025-06-30,01:47:13.000,181,10995279,14365,0,1751248032,13048.576304739989,28.16331822000211,53430.30878736001 2025-06-30,01:47:14.000,181,10995220,14485,0,1751248033,13048.583041049998,28.156269090002752,53430.30180024 2025-06-30,01:47:15.000,181,10995176,14685,0,1751248034,13048.562832119998,28.16331822000211,53430.35071008 2025-06-30,01:47:16.000,181,10995213,14445,0,1751248035,13048.455051159988,28.142170830004034,53430.33673584001 2025-06-30,01:47:17.000,181,10995212,14365,0,1751248036,13048.428105919993,28.17036735000147,53430.30180024 2025-06-30,01:47:18.000,181,10995204,14485,0,1751248037,13048.394424370003,28.12102343999868,53430.32974872001 2025-06-30,01:47:19.000,181,10995225,14405,0,1751248038,13048.360742819998,28.12807256999804,53430.32974872001 2025-06-30,01:47:20.000,181,10995137,14125,0,1751248039,13048.327061269993,28.142170830004034,53430.3227616 2025-06-30,01:47:21.000,181,10995234,14365,0,1751248040,13048.300116029997,28.18446561000019,53430.37167144 2025-06-30,01:47:22.000,181,10995254,14365,0,1751248041,13048.293379720002,28.16331822000211,53430.28782600001 2025-06-30,01:47:23.000,181,10995253,14525,0,1751248042,13048.266434479992,28.156269090002752,53430.25987752001 2025-06-30,01:47:24.000,181,10995235,14205,0,1751248043,13048.239489239997,28.142170830004034,53430.34372296 2025-06-30,01:47:25.000,181,10995247,14485,0,1751248044,13048.205807689992,28.156269090002752,53430.32974872001 2025-06-30,01:47:26.000,181,10995269,14485,0,1751248045,13048.205807689992,28.2126621300049,53430.30180024 2025-06-30,01:47:27.000,181,10995235,14125,0,1751248046,13048.151917210002,28.156269090002752,53430.28083888 2025-06-30,01:47:28.000,181,10995224,14445,0,1751248047,13048.151917210002,28.16331822000211,53430.28782600001 2025-06-30,01:47:29.000,181,10995248,14325,0,1751248048,13048.138444589997,28.191514739999548,53430.30180024 2025-06-30,01:47:30.000,181,10995217,14285,0,1751248049,13048.104763039992,28.198563869998907,53430.29481312 2025-06-30,01:47:31.000,181,10995215,14405,0,1751248050,13048.145180899992,28.16331822000211,53430.29481312 2025-06-30,01:47:32.000,181,10995196,14685,0,1751248051,13048.158653519997,28.142170830004034,53430.32974872001 2025-06-30,01:47:33.000,181,10995188,14205,0,1751248052,13048.185598759992,28.149219960003393,53430.30180024 2025-06-30,01:47:34.000,181,10995174,14405,0,1751248053,13048.178862449997,28.149219960003393,53430.35769720001 2025-06-30,01:47:35.000,181,10995237,14405,0,1751248054,13048.192335070002,28.149219960003393,53430.28782600001 2025-06-30,01:47:36.000,181,10995187,14485,0,1751248055,13048.219280309997,28.198563869998907,53430.35071008 2025-06-30,01:47:37.000,181,10995246,14245,0,1751248056,13048.226016619992,28.18446561000019,53430.33673584001 2025-06-30,01:47:38.000,181,10995255,14445,0,1751248057,13048.239489239997,28.156269090002752,53430.35769720001 2025-06-30,01:47:39.000,181,10995260,14285,0,1751248058,13048.273170790002,28.142170830004034,53430.364684320004 2025-06-30,01:47:40.000,181,10995247,14405,0,1751248059,13048.300116029997,28.135121700004674,53430.266864640005 2025-06-30,01:47:41.000,181,10995210,14365,0,1751248060,13048.347270199993,28.149219960003393,53430.37167144 2025-06-30,01:47:42.000,181,10995220,14045,0,1751248061,13048.387688059993,28.12102343999868,53430.29481312 2025-06-30,01:47:43.000,181,10995204,14525,0,1751248062,13048.434842229988,28.099876050000603,53430.266864640005 2025-06-30,01:47:44.000,181,10995200,14565,0,1751248063,13048.488732709993,28.085777790001885,53430.266864640005 2025-06-30,01:47:45.000,181,10995236,14325,0,1751248064,13048.549359499993,28.092826920001244,53430.35769720001 2025-06-30,01:47:46.000,181,10995225,14405,0,1751248065,13048.623458909999,28.029384749999736,53430.33673584001 2025-06-30,01:47:47.000,181,10995210,14405,0,1751248066,13048.67734938999,28.015286490001017,53430.37865856001 2025-06-30,01:47:48.000,181,10995182,14685,0,1751248067,13048.751448799994,27.972991710004862,53430.35071008 2025-06-30,01:47:49.000,181,10995232,14325,0,1751248068,13048.76492142,27.972991710004862,53430.32974872001 2025-06-30,01:47:50.000,181,10995196,14365,0,1751248069,13048.852493449995,27.909549540003354,53430.35071008 2025-06-30,01:47:51.000,181,10995185,14205,0,1751248070,13048.90638393,27.909549540003354,53430.33673584001 2025-06-30,01:47:52.000,181,10995179,14565,0,1751248071,13048.993955959995,27.874303889999283,53430.45551688001 2025-06-30,01:47:53.000,181,10995244,14445,0,1751248072,13049.014164889995,27.839058240002487,53430.434555520005 2025-06-30,01:47:54.000,181,10995215,14565,0,1751248073,13049.095000609996,27.782665200000338,53430.44852976 2025-06-30,01:47:55.000,181,10995213,14325,0,1751248074,13049.16910002,27.782665200000338,53430.483465360005 2025-06-30,01:47:56.000,181,10995136,14565,0,1751248075,13049.222990499991,27.691026510001393,53430.45551688001 2025-06-30,01:47:57.000,181,10995243,14405,0,1751248076,13049.276880979996,27.662829990003956,53430.46949112 2025-06-30,01:47:58.000,181,10995209,14605,0,1751248077,13049.310562530001,27.641682599998603,53430.532375200004 2025-06-30,01:47:59.000,181,10995224,14405,0,1751248078,13049.364453009992,27.655780860004597,53430.59525928001 2025-06-30,01:48:00.000,181,10995236,14365,0,1751248079,13049.452025040002,27.564142169998377,53430.58128504 2025-06-30,01:48:01.000,181,10995230,14405,0,1751248080,13049.472233970002,27.53594565000094,53430.57429792001 2025-06-30,01:48:02.000,181,10995193,14405,0,1751248081,13049.580014929998,27.500700000004144,53430.64416912001 2025-06-30,01:48:03.000,181,10995182,14445,0,1751248082,13049.600223859998,27.444306960001995,53430.700066080004 2025-06-30,01:48:04.000,181,10995230,14205,0,1751248083,13049.660850649998,27.423159570003918,53430.65814336 2025-06-30,01:48:05.000,181,10995225,14245,0,1751248084,13049.674323269988,27.41611044000456,53430.69307896001 2025-06-30,01:48:06.000,181,10995205,14485,0,1751248085,13049.674323269988,27.41611044000456,53430.7769244 2025-06-30,01:48:07.000,181,10995167,14365,0,1751248086,13049.761895299998,27.423159570003918,53430.82583424 2025-06-30,01:48:08.000,181,10995258,14285,0,1751248087,13049.788840539994,27.34561914000369,53430.8467956 2025-06-30,01:48:09.000,181,10995296,14325,0,1751248088,13049.869676259994,27.331520879997697,53430.867756960004 2025-06-30,01:48:10.000,181,10995218,14045,0,1751248089,13049.943775669999,27.268078710003465,53430.85378272 2025-06-30,01:48:11.000,181,10995198,14325,0,1751248090,13050.00440246,27.282176970002183,53430.9166668 2025-06-30,01:48:12.000,181,10995252,14405,0,1751248091,13049.99766614999,27.218734800000675,53430.9166668 2025-06-30,01:48:13.000,181,10995262,14245,0,1751248092,13050.05829293999,27.218734800000675,53430.97256376 2025-06-30,01:48:14.000,181,10995257,14365,0,1751248093,13050.09871079999,27.211685670001316,53430.97955088001 2025-06-30,01:48:15.000,181,10995256,14205,0,1751248094,13050.091974489995,27.218734800000675,53430.99352512 2025-06-30,01:48:16.000,181,10995252,14485,0,1751248095,13050.112183419995,27.18348915000388,53430.96557664 2025-06-30,01:48:17.000,181,10995271,14365,0,1751248096,13050.193019139995,27.162341759998526,53431.00749936001 2025-06-30,01:48:18.000,181,10995240,14365,0,1751248097,13050.172810209995,27.239882189998752,53431.035447840004 2025-06-30,01:48:19.000,181,10995217,14285,0,1751248098,13050.1660739,27.169390889997885,53431.11929328 2025-06-30,01:48:20.000,181,10995238,14325,0,1751248099,13050.233436999995,27.169390889997885,53431.16820312001 2025-06-30,01:48:21.000,181,10995210,14285,0,1751248100,13050.28059116999,27.14119437000045,53431.203138720004 2025-06-30,01:48:22.000,181,10995246,14325,0,1751248101,13050.28732748,27.12004698000237,53431.21711296001 2025-06-30,01:48:23.000,181,10995227,14485,0,1751248102,13050.354690579996,27.12709611000173,53431.25204856 2025-06-30,01:48:24.000,181,10995164,14485,0,1751248103,13050.482680469991,27.105948720003653,53431.26602280001 2025-06-30,01:48:25.000,181,10995232,14085,0,1751248104,13050.455735229996,27.09185045999766,53431.30794552 2025-06-30,01:48:26.000,181,10995263,14165,0,1751248105,13050.442262609991,27.035457420002786,53431.36384248001 2025-06-30,01:48:27.000,181,10995263,14325,0,1751248106,13050.509625710001,27.07775219999894,53431.33589400001 2025-06-30,01:48:28.000,181,10995263,14365,0,1751248107,13050.509625710001,27.098899590004294,53431.35685536 2025-06-30,01:48:29.000,181,10995268,14285,0,1751248108,13050.529834640001,27.07775219999894,53431.35685536 2025-06-30,01:48:30.000,181,10995204,14365,0,1751248109,13050.536570949997,27.14119437000045,53431.41973944 2025-06-30,01:48:31.000,181,10995224,14125,0,1751248110,13050.536570949997,27.056604810000863,53431.4057652 2025-06-30,01:48:32.000,181,10995245,14205,0,1751248111,13050.509625710001,27.148243499999808,53431.41973944 2025-06-30,01:48:33.000,181,10995265,14325,0,1751248112,13050.543307259992,27.155292629999167,53431.440700800005 2025-06-30,01:48:34.000,181,10995264,14325,0,1751248113,13050.502889399992,27.162341759998526,53431.43371368001 2025-06-30,01:48:35.000,181,10995243,14165,0,1751248114,13050.475944159996,27.197587410002598,53431.45467504 2025-06-30,01:48:36.000,181,10995296,14445,0,1751248115,13050.496153089996,27.218734800000675,53431.4756364 2025-06-30,01:48:37.000,181,10995166,14365,0,1751248116,13050.469207850001,27.197587410002598,53431.489610640005 2025-06-30,01:48:38.000,181,10995224,14205,0,1751248117,13050.435526299996,27.24693131999811,53431.4756364 2025-06-30,01:48:39.000,181,10995306,14565,0,1751248118,13050.40858106,27.225783930000034,53431.538520480004 2025-06-30,01:48:40.000,181,10995216,14245,0,1751248119,13050.3681632,27.24693131999811,53431.55249472001 2025-06-30,01:48:41.000,181,10995264,14205,0,1751248120,13050.354690579996,27.253980450004747,53431.51057200001 2025-06-30,01:48:42.000,181,10995200,14245,0,1751248121,13050.28732748,27.30332436000026,53431.5455076 2025-06-30,01:48:43.000,181,10995205,14045,0,1751248122,13050.314272719996,27.30332436000026,53431.538520480004 2025-06-30,01:48:44.000,181,10995223,14205,0,1751248123,13050.213228069995,27.324471749998338,53431.58044320001 2025-06-30,01:48:45.000,181,10995232,14245,0,1751248124,13050.21996437999,27.35971740000241,53431.57345608 2025-06-30,01:48:46.000,181,10995260,14045,0,1751248125,13050.17954651999,27.35266827000305,53431.5455076 2025-06-30,01:48:47.000,181,10995203,14325,0,1751248126,13050.13912865999,27.380864790000487,53431.608391680005 2025-06-30,01:48:48.000,181,10995195,14245,0,1751248127,13050.05829293999,27.394963049999205,53431.64332728 2025-06-30,01:48:49.000,181,10995260,14365,0,1751248128,13050.01787507999,27.41611044000456,53431.62935304001 2025-06-30,01:48:50.000,181,10995233,14205,0,1751248129,13050.031347699995,27.444306960001995,53431.559481840006 2025-06-30,01:48:51.000,181,10995192,14205,0,1751248130,13049.9639846,27.458405220000714,53431.58743032 2025-06-30,01:48:52.000,181,10995214,14565,0,1751248131,13049.91683042999,27.430208700003277,53431.55249472001 2025-06-30,01:48:53.000,181,10995203,14365,0,1751248132,13049.910094119994,27.458405220000714,53431.62935304001 2025-06-30,01:48:54.000,181,10995204,14285,0,1751248133,13049.876412569989,27.458405220000714,53431.6153788 2025-06-30,01:48:55.000,181,10995267,14205,0,1751248134,13049.835994709989,27.507749130003504,53431.59441744 2025-06-30,01:48:56.000,181,10995164,14205,0,1751248135,13049.862939949999,27.52889652000158,53431.657301520005 2025-06-30,01:48:57.000,181,10995245,14245,0,1751248136,13049.862939949999,27.500700000004144,53431.69223712 2025-06-30,01:48:58.000,181,10995253,14285,0,1751248137,13049.862939949999,27.472503479999432,53431.65031440001 2025-06-30,01:48:59.000,181,10995222,14205,0,1751248138,13049.829258399994,27.444306960001995,53431.66428864 2025-06-30,01:49:00.000,181,10995223,14205,0,1751248139,13049.822522089999,27.444306960001995,53431.66428864 2025-06-30,01:49:01.000,181,10995137,14285,0,1751248140,13049.768631609993,27.48660173999815,53431.69223712 2025-06-30,01:49:02.000,181,10995240,14205,0,1751248141,13049.815785779989,27.430208700003277,53431.706211360004 2025-06-30,01:49:03.000,181,10995226,14285,0,1751248142,13049.815785779989,27.472503479999432,53431.71319848 2025-06-30,01:49:04.000,181,10995252,14245,0,1751248143,13049.788840539994,27.444306960001995,53431.69223712 2025-06-30,01:49:05.000,181,10995228,14365,0,1751248144,13049.782104229998,27.48660173999815,53431.74114696 2025-06-30,01:49:06.000,181,10995160,14045,0,1751248145,13049.768631609993,27.48660173999815,53431.76909544001 2025-06-30,01:49:07.000,181,10995217,14285,0,1751248146,13049.748422679993,27.444306960001995,53431.74813408001 2025-06-30,01:49:08.000,181,10995245,14125,0,1751248147,13049.734950059988,27.47955260999879,53431.74813408001 2025-06-30,01:49:09.000,181,10995157,14245,0,1751248148,13049.755158989989,27.430208700003277,53431.706211360004 2025-06-30,01:49:10.000,181,10995224,14045,0,1751248149,13049.694532199988,27.437257830002636,53431.76909544001 2025-06-30,01:49:11.000,181,10995229,14525,0,1751248150,13049.654114339988,27.451356090001354,53431.76909544001 2025-06-30,01:49:12.000,181,10995195,14525,0,1751248151,13049.627169099993,27.423159570003918,53431.72018560001 2025-06-30,01:49:13.000,181,10995249,14045,0,1751248152,13049.606960169993,27.430208700003277,53431.78306968 2025-06-30,01:49:14.000,181,10995262,14125,0,1751248153,13049.573278620002,27.437257830002636,53431.706211360004 2025-06-30,01:49:15.000,181,10995187,14165,0,1751248154,13049.519388139997,27.465454350000073,53431.776082560005 2025-06-30,01:49:16.000,181,10995198,14485,0,1751248155,13049.519388139997,27.458405220000714,53431.76210832 2025-06-30,01:49:17.000,181,10995278,14325,0,1751248156,13049.519388139997,27.472503479999432,53431.81101816 2025-06-30,01:49:18.000,181,10995264,14245,0,1751248157,13049.425079799992,27.458405220000714,53431.7900568 2025-06-30,01:49:19.000,181,10995256,14285,0,1751248158,13049.411607180002,27.41611044000456,53431.76210832 2025-06-30,01:49:20.000,181,10995252,14285,0,1751248159,13049.344244079992,27.465454350000073,53431.7900568 2025-06-30,01:49:21.000,181,10995192,14445,0,1751248160,13049.337507769997,27.465454350000073,53431.824992400005 2025-06-30,01:49:22.000,181,10995210,14605,0,1751248161,13049.303826219992,27.465454350000073,53431.85294088 2025-06-30,01:49:23.000,181,10995260,14445,0,1751248162,13049.283617289992,27.514798260002863,53431.83896664001 2025-06-30,01:49:24.000,181,10995201,14005,0,1751248163,13049.182572639991,27.514798260002863,53431.81800528001 2025-06-30,01:49:25.000,181,10995232,13965,0,1751248164,13049.10173691999,27.500700000004144,53431.81800528001 2025-06-30,01:49:26.000,181,10995208,14645,0,1751248165,13049.06805537,27.557093039999017,53431.76909544001 2025-06-30,01:49:27.000,181,10995222,14525,0,1751248166,13049.00742858,27.500700000004144,53431.76210832 2025-06-30,01:49:28.000,181,10995220,14125,0,1751248167,13048.90638393,27.55004390999966,53431.7551212 2025-06-30,01:49:29.000,181,10995231,14325,0,1751248168,13048.84575714,27.557093039999017,53431.7551212 2025-06-30,01:49:30.000,181,10995186,14405,0,1751248169,13048.77839403999,27.564142169998377,53431.79704392001 2025-06-30,01:49:31.000,181,10995259,14445,0,1751248170,13048.670613079994,27.55004390999966,53431.66428864 2025-06-30,01:49:32.000,181,10995186,14285,0,1751248171,13048.616722599989,27.59938782000245,53431.62935304001 2025-06-30,01:49:33.000,181,10995262,14045,0,1751248172,13048.502205329998,27.627584339999885,53431.66428864 2025-06-30,01:49:34.000,181,10995213,14245,0,1751248173,13048.401160679998,27.606436950001807,53431.64332728 2025-06-30,01:49:35.000,181,10995194,14525,0,1751248174,13048.320324959997,27.59233869000309,53431.559481840006 2025-06-30,01:49:36.000,181,10995203,14245,0,1751248175,13048.226016619992,27.655780860004597,53431.53153336001 2025-06-30,01:49:37.000,181,10995205,14285,0,1751248176,13048.165389829992,27.641682599998603,53431.53153336001 2025-06-30,01:49:38.000,181,10995278,14205,0,1751248177,13048.010454700001,27.648731729997962,53431.48262352001 2025-06-30,01:49:39.000,181,10995184,14205,0,1751248178,13047.943091599991,27.676928250002675,53431.43371368001 2025-06-30,01:49:40.000,181,10995249,14405,0,1751248179,13047.82183801999,27.71922302999883,53431.53153336001 2025-06-30,01:49:41.000,181,10995314,14565,0,1751248180,13047.64669396,27.803812589998415,53431.53153336001 2025-06-30,01:49:42.000,181,10995167,14405,0,1751248181,13047.58606717,27.81791085000441,53431.489610640005 2025-06-30,01:49:43.000,181,10995269,14285,0,1751248182,13047.471549899994,27.832009110003128,53431.44768792 2025-06-30,01:49:44.000,181,10995181,14365,0,1751248183,13047.383977869998,27.82495998000377,53431.43371368001 2025-06-30,01:49:45.000,181,10995147,14365,0,1751248184,13047.282933219998,27.867254759999923,53431.35685536 2025-06-30,01:49:46.000,181,10995227,14485,0,1751248185,13047.161679639998,27.874303889999283,53431.33589400001 2025-06-30,01:49:47.000,181,10995168,14325,0,1751248186,13047.094316540002,27.958893449998868,53431.370829600004 2025-06-30,01:49:48.000,181,10995224,14365,0,1751248187,13047.026953439992,27.95184431999951,53431.370829600004 2025-06-30,01:49:49.000,181,10995245,14285,0,1751248188,13046.898963549997,28.015286490001017,53431.3009584 2025-06-30,01:49:50.000,181,10995218,14325,0,1751248189,13046.824864139991,28.008237360001658,53431.26602280001 2025-06-30,01:49:51.000,181,10995221,14565,0,1751248190,13046.676665319996,28.015286490001017,53431.273009920005 2025-06-30,01:49:52.000,181,10995208,14365,0,1751248191,13046.58235697999,28.064630400003807,53431.24506144001 2025-06-30,01:49:53.000,181,10995168,14205,0,1751248192,13046.494784949995,28.106925179999962,53431.16820312001 2025-06-30,01:49:54.000,181,10995201,14405,0,1751248193,13046.40721292,28.149219960003393,53431.161216 2025-06-30,01:49:55.000,181,10995264,14285,0,1751248194,13046.31964088999,28.22676039000362,53431.19615160001 2025-06-30,01:49:56.000,181,10995245,14485,0,1751248195,13046.245541479999,28.22676039000362,53431.14724176001 2025-06-30,01:49:57.000,181,10995230,14485,0,1751248196,13046.131024209993,28.283153429998492,53431.203138720004 2025-06-30,01:49:58.000,181,10995161,14485,0,1751248197,13046.009770629993,28.311349950003205,53431.0913448 2025-06-30,01:49:59.000,181,10995202,14365,0,1751248198,13045.915462290002,28.381841250004072,53431.02846072001 2025-06-30,01:50:00.000,181,10995188,14405,0,1751248199,13045.827890259992,28.40298864000215,53431.00051224001 2025-06-30,01:50:01.000,181,10995291,14405,0,1751248200,13045.706636679992,28.445283419998304,53430.99352512 2025-06-30,01:50:02.000,181,10995176,14205,0,1751248201,13045.625800959991,28.543971240003884,53430.937628160005 2025-06-30,01:50:03.000,181,10995237,14285,0,1751248202,13045.538228929996,28.5933151499994,53430.93064104001 2025-06-30,01:50:04.000,181,10995267,14165,0,1751248203,13045.477602139996,28.57921689000068,53430.92365392 2025-06-30,01:50:05.000,181,10995202,14365,0,1751248204,13045.39003011,28.5933151499994,53430.867756960004 2025-06-30,01:50:06.000,181,10995276,14165,0,1751248205,13045.30245807999,28.61446254000475,53430.85378272 2025-06-30,01:50:07.000,181,10995243,14605,0,1751248206,13045.24183128999,28.62151167000411,53430.80487288 2025-06-30,01:50:08.000,181,10995214,14405,0,1751248207,13045.14752295,28.63560993000283,53430.74897592 2025-06-30,01:50:09.000,181,10995176,14365,0,1751248208,13045.134050329994,28.642659060002188,53430.721027440006 2025-06-30,01:50:10.000,181,10995185,14485,0,1751248209,13044.999324129989,28.649708190001547,53430.62320776001 2025-06-30,01:50:11.000,181,10995247,14365,0,1751248210,13044.911752099993,28.699052100004337,53430.65814336 2025-06-30,01:50:12.000,181,10995237,14205,0,1751248211,13044.844388999998,28.677904709998984,53430.61622064 2025-06-30,01:50:13.000,181,10995154,14285,0,1751248212,13044.803971139998,28.677904709998984,53430.56032368 2025-06-30,01:50:14.000,181,10995213,14205,0,1751248213,13044.723135419998,28.642659060002188,53430.56032368 2025-06-30,01:50:15.000,181,10995230,14205,0,1751248214,13044.696190180002,28.642659060002188,53430.553336560006 2025-06-30,01:50:16.000,181,10995180,14365,0,1751248215,13044.628827079992,28.699052100004337,53430.49045248 2025-06-30,01:50:17.000,181,10995170,14405,0,1751248216,13044.547991359992,28.692002969997702,53430.45551688001 2025-06-30,01:50:18.000,181,10995227,14205,0,1751248217,13044.487364569992,28.727248620001774,53430.462504 2025-06-30,01:50:19.000,181,10995191,14405,0,1751248218,13044.473891950001,28.692002969997702,53430.45551688001 2025-06-30,01:50:20.000,181,10995176,14245,0,1751248219,13044.406528849991,28.692002969997702,53430.37167144 2025-06-30,01:50:21.000,181,10995179,14485,0,1751248220,13044.379583609996,28.741346880000492,53430.3926328 2025-06-30,01:50:22.000,181,10995193,14125,0,1751248221,13044.31222051,28.727248620001774,53430.30180024 2025-06-30,01:50:23.000,181,10995170,14485,0,1751248222,13044.29201158,28.713150360003056,53430.30878736001 2025-06-30,01:50:24.000,181,10995151,14285,0,1751248223,13044.26506633999,28.720199490002415,53430.315774480005 2025-06-30,01:50:25.000,181,10995215,14285,0,1751248224,13044.25159372,28.720199490002415,53430.24590328 2025-06-30,01:50:26.000,181,10995216,13965,0,1751248225,13044.21117586,28.684953839998343,53430.217954800006 2025-06-30,01:50:27.000,181,10995208,14245,0,1751248226,13044.23138479,28.741346880000492,53430.20398056 2025-06-30,01:50:28.000,181,10995162,14525,0,1751248227,13044.157285379995,28.692002969997702,53430.16904496001 2025-06-30,01:50:29.000,181,10995196,14245,0,1751248228,13044.19096693,28.706101230003696,53430.16904496001 2025-06-30,01:50:30.000,181,10995159,14245,0,1751248229,13044.10339489999,28.670855579999625,53430.14109648001 2025-06-30,01:50:31.000,181,10995255,14405,0,1751248230,13044.116867519995,28.642659060002188,53430.10616088 2025-06-30,01:50:32.000,181,10995190,14325,0,1751248231,13044.13034014,28.663806450000266,53430.099173760005 2025-06-30,01:50:33.000,181,10995286,14485,0,1751248232,13044.04950442,28.684953839998343,53430.08519952 2025-06-30,01:50:34.000,181,10995218,14525,0,1751248233,13044.13034014,28.642659060002188,53430.07122528001 2025-06-30,01:50:35.000,181,10995189,14405,0,1751248234,13044.11013121,28.656757320000906,53430.0782124 2025-06-30,01:50:36.000,181,10995229,14405,0,1751248235,13044.096658589995,28.670855579999625,53430.029302560004 2025-06-30,01:50:37.000,181,10995221,14245,0,1751248236,13044.11013121,28.713150360003056,53430.00135408001 2025-06-30,01:50:38.000,181,10995198,14445,0,1751248237,13044.056240729995,28.677904709998984,53430.02231544001 2025-06-30,01:50:39.000,181,10995251,14325,0,1751248238,13044.06971335,28.677904709998984,53429.96641848 2025-06-30,01:50:40.000,181,10995207,14525,0,1751248239,13044.08992228,28.663806450000266,53429.90353440001 2025-06-30,01:50:41.000,181,10995223,14645,0,1751248240,13044.076449659995,28.61446254000475,53429.91052152 2025-06-30,01:50:42.000,181,10995209,14285,0,1751248241,13044.06297703999,28.642659060002188,53429.97340560001 2025-06-30,01:50:43.000,181,10995163,14565,0,1751248242,13044.096658589995,28.692002969997702,53429.931482880005 2025-06-30,01:50:44.000,181,10995114,14245,0,1751248243,13044.096658589995,28.656757320000906,53429.83366320001 2025-06-30,01:50:45.000,181,10995183,14765,0,1751248244,13044.096658589995,28.670855579999625,53429.84065032 2025-06-30,01:50:46.000,181,10995203,14165,0,1751248245,13044.10339489999,28.677904709998984,53429.84763744 2025-06-30,01:50:47.000,181,10995167,14485,0,1751248246,13044.08318596999,28.713150360003056,53429.82667608001 2025-06-30,01:50:48.000,181,10995176,14365,0,1751248247,13044.08318596999,28.699052100004337,53429.77776624 2025-06-30,01:50:49.000,181,10995197,14725,0,1751248248,13044.096658589995,28.727248620001774,53429.75680488001 2025-06-30,01:50:50.000,181,10995239,14445,0,1751248249,13044.076449659995,28.76249426999857,53429.763792000005 2025-06-30,01:50:51.000,181,10995234,14285,0,1751248250,13044.11013121,28.75544513999921,53429.80571472001 2025-06-30,01:50:52.000,181,10995196,14285,0,1751248251,13044.13034014,28.783641660003923,53429.74981776 2025-06-30,01:50:53.000,181,10995219,14445,0,1751248252,13044.11013121,28.832985569999437,53429.83366320001 2025-06-30,01:50:54.000,181,10995280,14805,0,1751248253,13044.11013121,28.840034699998796,53429.74283064 2025-06-30,01:50:55.000,181,10995209,14445,0,1751248254,13044.157285379995,28.825936440000078,53429.79174048 2025-06-30,01:50:56.000,181,10995228,14485,0,1751248255,13044.170758,28.81183818000136,53429.79174048 2025-06-30,01:50:57.000,181,10995168,14365,0,1751248256,13044.197703239995,28.882329480002227,53429.77776624 2025-06-30,01:50:58.000,181,10995213,14485,0,1751248257,13044.23138479,28.86118209000415,53429.8685988 2025-06-30,01:50:59.000,181,10995206,14205,0,1751248258,13044.29201158,28.889378610001586,53429.81968896 2025-06-30,01:51:00.000,181,10995218,14365,0,1751248259,13044.29201158,28.832985569999437,53429.812701840005 2025-06-30,01:51:01.000,181,10995158,14725,0,1751248260,13044.366110989991,28.804789050002,53429.88956016 2025-06-30,01:51:02.000,181,10995188,14445,0,1751248261,13044.379583609996,28.86118209000415,53429.82667608001 2025-06-30,01:51:03.000,181,10995293,14485,0,1751248262,13044.453683020001,28.85413296000479,53429.87558592001 2025-06-30,01:51:04.000,181,10995233,14485,0,1751248263,13044.507573499992,28.840034699998796,53429.92449576001 2025-06-30,01:51:05.000,181,10995180,14325,0,1751248264,13044.521046119997,28.889378610001586,53429.91750864 2025-06-30,01:51:06.000,181,10995304,14725,0,1751248265,13044.514309810002,28.945771650003735,53429.88956016 2025-06-30,01:51:07.000,181,10995137,14445,0,1751248266,13044.581672909997,28.952820780003094,53429.87558592001 2025-06-30,01:51:08.000,181,10995155,14285,0,1751248267,13044.628827079992,28.99511555999925,53429.85462456001 2025-06-30,01:51:09.000,181,10995124,14565,0,1751248268,13044.595145530002,28.945771650003735,53429.85462456001 2025-06-30,01:51:10.000,181,10995197,14565,0,1751248269,13044.581672909997,29.009213819997967,53429.89654728 2025-06-30,01:51:11.000,181,10995215,14645,0,1751248270,13044.662508629997,28.97396817000117,53429.90353440001 2025-06-30,01:51:12.000,181,10995267,14445,0,1751248271,13044.655772320002,29.009213819997967,53429.95244424001 2025-06-30,01:51:13.000,181,10995166,14445,0,1751248272,13044.608618149992,29.03036121000332,53429.94545712 2025-06-30,01:51:14.000,181,10995256,14485,0,1751248273,13044.635563390002,29.058557730000757,53429.95244424001 2025-06-30,01:51:15.000,181,10995175,14645,0,1751248274,13044.675981250002,29.03741034000268,53429.93847 2025-06-30,01:51:16.000,181,10995218,14325,0,1751248275,13044.689453869993,29.04445947000204,53429.95943136 2025-06-30,01:51:17.000,181,10995301,14285,0,1751248276,13044.709662799993,29.058557730000757,53429.94545712 2025-06-30,01:51:18.000,181,10995261,14565,0,1751248277,13044.702926489997,29.058557730000757,53430.03628968 2025-06-30,01:51:19.000,181,10995195,14325,0,1751248278,13044.716399110002,29.03036121000332,53429.95244424001 2025-06-30,01:51:20.000,181,10995156,14365,0,1751248279,13044.777025900003,29.09380338000483,53430.01532832 2025-06-30,01:51:21.000,181,10995102,14325,0,1751248280,13044.777025900003,29.086754249998194,53429.91052152 2025-06-30,01:51:22.000,181,10995282,14485,0,1751248281,13044.803971139998,29.058557730000757,53429.931482880005 2025-06-30,01:51:23.000,181,10995200,14365,0,1751248282,13044.830916379993,29.072655989999475,53429.93847 2025-06-30,01:51:24.000,181,10995113,14285,0,1751248283,13044.925224719998,29.079705119998835,53429.882573040006 2025-06-30,01:51:25.000,181,10995270,14365,0,1751248284,13044.952169959994,29.16429467999842,53429.94545712 2025-06-30,01:51:26.000,181,10995235,14205,0,1751248285,13044.965642579999,29.065606860000116,53429.95943136 2025-06-30,01:51:27.000,181,10995270,14565,0,1751248286,13044.918488409989,29.136098160000984,53430.00135408001 2025-06-30,01:51:28.000,181,10995198,14525,0,1751248287,13044.999324129989,29.21363859000121,53430.04327680001 2025-06-30,01:51:29.000,181,10995302,14525,0,1751248288,13044.992587819994,29.17134380999778,53429.97340560001 2025-06-30,01:51:30.000,181,10995136,14205,0,1751248289,13044.985851509999,29.21363859000121,53429.91750864 2025-06-30,01:51:31.000,181,10995158,14125,0,1751248290,13044.979115199989,29.150196419999702,53430.00135408001 2025-06-30,01:51:32.000,181,10995090,14405,0,1751248291,13045.026269369999,29.199540330002492,53430.07122528001 2025-06-30,01:51:33.000,181,10995215,14485,0,1751248292,13044.999324129989,29.21363859000121,53429.95244424001 2025-06-30,01:51:34.000,181,10995289,14525,0,1751248293,13044.992587819994,29.234785979999288,53430.02231544001 2025-06-30,01:51:35.000,181,10995102,14365,0,1751248294,13045.046478299999,29.22773684999993,53429.95943136 2025-06-30,01:51:36.000,181,10995187,14525,0,1751248295,13045.026269369999,29.25593337000464,53429.98737984 2025-06-30,01:51:37.000,181,10995284,14485,0,1751248296,13045.086896159999,29.305277280000155,53430.04327680001 2025-06-30,01:51:38.000,181,10995150,14565,0,1751248297,13045.12731402,29.284129890002077,53429.91052152 2025-06-30,01:51:39.000,181,10995300,14725,0,1751248298,13045.20141342999,29.347572060003586,53430.04327680001 2025-06-30,01:51:40.000,181,10995181,14605,0,1751248299,13045.22162235999,29.319375539998873,53430.029302560004 2025-06-30,01:51:41.000,181,10995181,14645,0,1751248300,13045.28224914999,29.262982500004,53429.882573040006 2025-06-30,01:51:42.000,181,10995368,14325,0,1751248301,13045.315930699995,29.248884239998006,53429.97340560001 2025-06-30,01:51:43.000,181,10995106,14285,0,1751248302,13045.416975349995,29.284129890002077,53429.980392720005 2025-06-30,01:51:44.000,181,10995200,14405,0,1751248303,13045.46412951999,29.312326409999514,53429.92449576001 2025-06-30,01:51:45.000,181,10995218,14405,0,1751248304,13045.49107476,29.291179020001437,53429.99436696001 2025-06-30,01:51:46.000,181,10995249,14525,0,1751248305,13045.53149262,29.291179020001437,53429.97340560001 2025-06-30,01:51:47.000,181,10995265,14365,0,1751248306,13045.578646789996,29.319375539998873,53429.95943136 2025-06-30,01:51:48.000,181,10995172,14525,0,1751248307,13045.605592029991,29.305277280000155,53430.00135408001 2025-06-30,01:51:49.000,181,10995198,14205,0,1751248308,13045.720109299997,29.326424669998232,53429.882573040006 2025-06-30,01:51:50.000,181,10995180,14525,0,1751248309,13045.753790850002,29.38986683999974,53429.99436696001 2025-06-30,01:51:51.000,181,10995177,14525,0,1751248310,13045.760527159997,29.38986683999974,53429.95943136 2025-06-30,01:51:52.000,181,10995198,14405,0,1751248311,13045.881780739997,29.368719450001663,53429.95244424001 2025-06-30,01:51:53.000,181,10995132,14445,0,1751248312,13045.875044430002,29.474456399999326,53429.931482880005 2025-06-30,01:51:54.000,181,10995237,14525,0,1751248313,13046.009770629993,29.43921075000253,53430.03628968 2025-06-30,01:51:55.000,181,10995277,14645,0,1751248314,13046.036715869988,29.474456399999326,53429.98737984 2025-06-30,01:51:56.000,181,10995268,14365,0,1751248315,13046.056924799988,29.460358140000608,53430.0083412 2025-06-30,01:51:57.000,181,10995217,14405,0,1751248316,13046.157969449989,29.488554659998044,53430.029302560004 2025-06-30,01:51:58.000,181,10995191,14485,0,1751248317,13046.131024209993,29.516751180002757,53430.08519952 2025-06-30,01:51:59.000,181,10995153,14605,0,1751248318,13046.184914689999,29.523800310002116,53430.06423816 2025-06-30,01:52:00.000,181,10995226,14525,0,1751248319,13046.232068859994,29.573144220004906,53430.06423816 2025-06-30,01:52:01.000,181,10995237,14485,0,1751248320,13046.29943195999,29.601340740002342,53430.17603208 2025-06-30,01:52:02.000,181,10995274,14525,0,1751248321,13046.33984981999,29.55904595999891,53430.14109648001 2025-06-30,01:52:03.000,181,10995241,14525,0,1751248322,13046.3263772,29.55904595999891,53430.12013512001 2025-06-30,01:52:04.000,181,10995187,14485,0,1751248323,13046.373531369994,29.62248813000042,53430.21096768001 2025-06-30,01:52:05.000,181,10995173,14885,0,1751248324,13046.434158159995,29.6083898700017,53430.20398056 2025-06-30,01:52:06.000,181,10995250,14565,0,1751248325,13046.474576019995,29.601340740002342,53430.21096768001 2025-06-30,01:52:07.000,181,10995242,14645,0,1751248326,13046.50152125999,29.65773378000449,53430.19000632001 2025-06-30,01:52:08.000,181,10995124,14605,0,1751248327,13046.56888436,29.650684649997856,53430.23192904 2025-06-30,01:52:09.000,181,10995208,14365,0,1751248328,13046.56888436,29.66478291000385,53430.25987752001 2025-06-30,01:52:10.000,181,10995133,14525,0,1751248329,13046.60930222,29.62953725999978,53430.30180024 2025-06-30,01:52:11.000,181,10995224,14645,0,1751248330,13046.66992901,29.685930300001928,53430.385645680006 2025-06-30,01:52:12.000,181,10995123,14485,0,1751248331,13046.69013794,29.770519860001514,53430.28083888 2025-06-30,01:52:13.000,181,10995149,14445,0,1751248332,13046.75076473,29.742323340004077,53430.35769720001 2025-06-30,01:52:14.000,181,10995189,14485,0,1751248333,13046.797918899996,29.65773378000449,53430.3227616 2025-06-30,01:52:15.000,181,10995196,14485,0,1751248334,13046.791182590001,29.742323340004077,53430.40660704001 2025-06-30,01:52:16.000,181,10995170,14565,0,1751248335,13046.791182590001,29.770519860001514,53430.42756840001 2025-06-30,01:52:17.000,181,10995134,14405,0,1751248336,13046.872018310001,29.79166724999959,53430.51141384 2025-06-30,01:52:18.000,181,10995215,14445,0,1751248337,13046.797918899996,29.91150246000325,53430.54634944001 2025-06-30,01:52:19.000,181,10995245,14445,0,1751248338,13046.797918899996,29.91150246000325,53430.553336560006 2025-06-30,01:52:20.000,181,10995203,14805,0,1751248339,13046.777709969996,29.989042890003475,53430.602246400005 2025-06-30,01:52:21.000,181,10995189,14645,0,1751248340,13046.75076473,30.052485059997707,53430.56032368 2025-06-30,01:52:22.000,181,10995155,14565,0,1751248341,13046.723819489991,30.02428854000027,53430.5673108 2025-06-30,01:52:23.000,181,10995294,14365,0,1751248342,13046.66319269999,30.193467659999442,53430.5673108 2025-06-30,01:52:24.000,181,10995227,14565,0,1751248343,13046.636247459996,30.144123750003928,53430.5673108 2025-06-30,01:52:25.000,181,10995325,14565,0,1751248344,13046.555411739995,30.151172880003287,53430.67211760001 2025-06-30,01:52:26.000,181,10995218,14445,0,1751248345,13046.54867543,30.214615050004795,53430.59525928001 2025-06-30,01:52:27.000,181,10995301,14365,0,1751248346,13046.46783971,30.24986070000159,53430.58128504 2025-06-30,01:52:28.000,181,10995236,14525,0,1751248347,13046.434158159995,30.32035200000246,53430.62320776001 2025-06-30,01:52:29.000,181,10995215,14485,0,1751248348,13046.413949229995,30.32035200000246,53430.651156240005 2025-06-30,01:52:30.000,181,10995270,14445,0,1751248349,13046.38700399,30.285106349998387,53430.59525928001 2025-06-30,01:52:31.000,181,10995268,14365,0,1751248350,13046.333113509994,30.334450260001177,53430.67211760001 2025-06-30,01:52:32.000,181,10995260,14365,0,1751248351,13046.265750409999,30.369695909997972,53430.651156240005 2025-06-30,01:52:33.000,181,10995275,14485,0,1751248352,13046.27922302999,30.383794170003966,53430.61622064 2025-06-30,01:52:34.000,181,10995315,14445,0,1751248353,13046.265750409999,30.348548519999895,53430.7070532 2025-06-30,01:52:35.000,181,10995283,14525,0,1751248354,13046.232068859994,30.327401130001817,53430.57429792001 2025-06-30,01:52:36.000,181,10995207,14805,0,1751248355,13046.198387309989,30.355597649999254,53430.57429792001 2025-06-30,01:52:37.000,181,10995291,14645,0,1751248356,13046.272486719994,30.327401130001817,53430.52538808001 2025-06-30,01:52:38.000,181,10995192,14525,0,1751248357,13046.225332549999,30.341499390000536,53430.637182 2025-06-30,01:52:39.000,181,10995214,14525,0,1751248358,13046.191650999994,30.348548519999895,53430.602246400005 2025-06-30,01:52:40.000,181,10995179,14605,0,1751248359,13046.178178379989,30.369695909997972,53430.62320776001 2025-06-30,01:52:41.000,181,10995157,14325,0,1751248360,13046.191650999994,30.334450260001177,53430.63019488 2025-06-30,01:52:42.000,181,10995264,14405,0,1751248361,13046.218596239989,30.278057219999027,53430.62320776001 2025-06-30,01:52:43.000,181,10995262,14525,0,1751248362,13046.252277789994,30.292155479997746,53430.62320776001 2025-06-30,01:52:44.000,181,10995211,14605,0,1751248363,13046.225332549999,30.25690983000095,53430.58128504 2025-06-30,01:52:45.000,181,10995242,14645,0,1751248364,13046.232068859994,30.25690983000095,53430.61622064 2025-06-30,01:52:46.000,181,10995181,14685,0,1751248365,13046.205123619999,30.285106349998387,53430.5673108 2025-06-30,01:52:47.000,181,10995276,14525,0,1751248366,13046.211859929994,30.26395896000031,53430.49743960001 2025-06-30,01:52:48.000,181,10995204,14725,0,1751248367,13046.211859929994,30.278057219999027,53430.51141384 2025-06-30,01:52:49.000,181,10995244,14365,0,1751248368,13046.184914689999,30.32035200000246,53430.602246400005 2025-06-30,01:52:50.000,181,10995191,14525,0,1751248369,13046.164705759998,30.221664180004154,53430.58827216 2025-06-30,01:52:51.000,181,10995240,14365,0,1751248370,13046.164705759998,30.235762440002873,53430.57429792001 2025-06-30,01:52:52.000,181,10995333,14285,0,1751248371,13046.164705759998,30.214615050004795,53430.61622064 2025-06-30,01:52:53.000,181,10995198,14485,0,1751248372,13046.171442069994,30.235762440002873,53430.60923352 2025-06-30,01:52:54.000,181,10995201,14445,0,1751248373,13046.144496829998,30.158222010002646,53430.62320776001 2025-06-30,01:52:55.000,181,10995178,14525,0,1751248374,13046.164705759998,30.172320270001364,53430.59525928001 2025-06-30,01:52:56.000,181,10995199,14485,0,1751248375,13046.097342659988,30.151172880003287,53430.61622064 2025-06-30,01:52:57.000,181,10995256,14445,0,1751248376,13046.070397419993,30.130025489997934,53430.67910472 2025-06-30,01:52:58.000,181,10995268,14405,0,1751248377,13046.016506939988,30.08773071000178,53430.62320776001 2025-06-30,01:52:59.000,181,10995261,14645,0,1751248378,13046.003034319998,30.08773071000178,53430.68609184 2025-06-30,01:53:00.000,181,10995224,14765,0,1751248379,13045.895253360002,30.03133766999963,53430.66513048001 2025-06-30,01:53:01.000,181,10995206,14405,0,1751248380,13045.787472399992,30.045435929998348,53430.7070532 2025-06-30,01:53:02.000,181,10995288,14645,0,1751248381,13045.747054539992,30.01723941000091,53430.85378272 2025-06-30,01:53:03.000,181,10995273,14525,0,1751248382,13045.652746200001,30.003141150002193,53430.81186000001 2025-06-30,01:53:04.000,181,10995229,14525,0,1751248383,13045.598855719996,29.974944630004757,53430.80487288 2025-06-30,01:53:05.000,181,10995142,14405,0,1751248384,13045.49107476,29.960846369998762,53430.79089864001 2025-06-30,01:53:06.000,181,10995224,14605,0,1751248385,13045.48433844999,29.953797239999403,53430.721027440006 2025-06-30,01:53:07.000,181,10995197,14685,0,1751248386,13045.416975349995,29.918551590002608,53430.818847120005 2025-06-30,01:53:08.000,181,10995206,14525,0,1751248387,13045.356348559995,29.939698980000685,53430.83980848001 2025-06-30,01:53:09.000,181,10995249,14685,0,1751248388,13045.22162235999,29.925600720001967,53430.818847120005 2025-06-30,01:53:10.000,181,10995237,14605,0,1751248389,13045.16773188,29.883305939998536,53430.82583424 2025-06-30,01:53:11.000,181,10995221,14485,0,1751248390,13045.12057770999,29.86215855000046,53430.76295016001 2025-06-30,01:53:12.000,181,10995233,14565,0,1751248391,13045.026269369999,29.86215855000046,53430.79788576 2025-06-30,01:53:13.000,181,10995141,14725,0,1751248392,13044.972378889994,29.883305939998536,53430.83980848001 2025-06-30,01:53:14.000,181,10995278,14445,0,1751248393,13044.884806859998,29.84806029000174,53430.82583424 2025-06-30,01:53:15.000,181,10995159,14725,0,1751248394,13044.770289589993,29.86215855000046,53430.83282136001 2025-06-30,01:53:16.000,181,10995266,14525,0,1751248395,13044.763553279998,29.819863770004304,53430.80487288 2025-06-30,01:53:17.000,181,10995241,14845,0,1751248396,13044.642299699997,29.819863770004304,53430.82583424 2025-06-30,01:53:18.000,181,10995195,14405,0,1751248397,13044.547991359992,29.79871637999895,53430.75596304 2025-06-30,01:53:19.000,181,10995225,14285,0,1751248398,13044.494100880001,29.756421600002795,53430.79788576 2025-06-30,01:53:20.000,181,10995221,14325,0,1751248399,13044.453683020001,29.735274210004718,53430.818847120005 2025-06-30,01:53:21.000,181,10995127,14325,0,1751248400,13044.426737779992,29.756421600002795,53430.83282136001 2025-06-30,01:53:22.000,181,10995184,14765,0,1751248401,13044.325693129991,29.728225079998083,53430.82583424 2025-06-30,01:53:23.000,181,10995327,14565,0,1751248402,13044.24485740999,29.685930300001928,53430.78391152 2025-06-30,01:53:24.000,181,10995292,14645,0,1751248403,13044.23138479,29.685930300001928,53430.8467956 2025-06-30,01:53:25.000,181,10995251,14645,0,1751248404,13044.21117586,29.643635519998497,53430.769937280005 2025-06-30,01:53:26.000,181,10995181,14525,0,1751248405,13044.157285379995,29.594291610002983,53430.78391152 2025-06-30,01:53:27.000,181,10995179,14725,0,1751248406,13044.116867519995,29.537898570000834,53430.7070532 2025-06-30,01:53:28.000,181,10995259,14765,0,1751248407,13044.10339489999,29.50265292000404,53430.74198880001 2025-06-30,01:53:29.000,181,10995311,14525,0,1751248408,13044.06297703999,29.418063360004453,53430.7070532 2025-06-30,01:53:30.000,181,10995191,14685,0,1751248409,13044.056240729995,29.38281771000038,53430.721027440006 2025-06-30,01:53:31.000,181,10995112,14205,0,1751248410,13043.98214131999,29.312326409999514,53430.651156240005 2025-06-30,01:53:32.000,181,10995216,14485,0,1751248411,13043.914778219994,29.347572060003586,53430.61622064 2025-06-30,01:53:33.000,181,10995240,14645,0,1751248412,13043.94845977,29.305277280000155,53430.61622064 2025-06-30,01:53:34.000,181,10995224,14645,0,1751248413,13043.887832979999,29.178392940004414,53430.59525928001 2025-06-30,01:53:35.000,181,10995245,14525,0,1751248414,13043.874360359994,29.150196419999702,53430.59525928001 2025-06-30,01:53:36.000,181,10995208,14485,0,1751248415,13043.82046987999,29.086754249998194,53430.53936232 2025-06-30,01:53:37.000,181,10995232,14725,0,1751248416,13043.780052019989,28.966919040001812,53430.60923352 2025-06-30,01:53:38.000,181,10995254,14685,0,1751248417,13043.732897849994,28.917575129999022,53430.47647824001 2025-06-30,01:53:39.000,181,10995097,14445,0,1751248418,13043.705952609998,28.882329480002227,53430.532375200004 2025-06-30,01:53:40.000,181,10995211,14525,0,1751248419,13043.652062129993,28.847083829998155,53430.553336560006 2025-06-30,01:53:41.000,181,10995147,14565,0,1751248420,13043.638589509988,28.727248620001774,53430.51141384 2025-06-30,01:53:42.000,181,10995227,14365,0,1751248421,13043.571226409993,28.692002969997702,53430.49743960001 2025-06-30,01:53:43.000,181,10995240,14445,0,1751248422,13043.490390689993,28.58626602000004,53430.47647824001 2025-06-30,01:53:44.000,181,10995271,14685,0,1751248423,13043.436500210002,28.5933151499994,53430.532375200004 2025-06-30,01:53:45.000,181,10995223,14605,0,1751248424,13043.362400799997,28.501676460000454,53430.51840096 2025-06-30,01:53:46.000,181,10995204,14405,0,1751248425,13043.288301389992,28.424136030000227,53430.49045248 2025-06-30,01:53:47.000,181,10995275,14685,0,1751248426,13043.241147219996,28.318399080002564,53430.462504 2025-06-30,01:53:48.000,181,10995208,14605,0,1751248427,13043.193993050001,28.240858650002338,53430.49743960001 2025-06-30,01:53:49.000,181,10995166,14485,0,1751248428,13043.079475779996,28.198563869998907,53430.483465360005 2025-06-30,01:53:50.000,181,10995198,14485,0,1751248429,13042.98516743999,28.17741648000083,53430.37865856001 2025-06-30,01:53:51.000,181,10995191,14765,0,1751248430,13042.8908591,28.135121700004674,53430.364684320004 2025-06-30,01:53:52.000,181,10995234,14485,0,1751248431,13042.78307813999,28.057581270004448,53430.37865856001 2025-06-30,01:53:53.000,181,10995251,14805,0,1751248432,13042.72245134999,28.050532139997813,53430.27385176 2025-06-30,01:53:54.000,181,10995230,14645,0,1751248433,13042.587725149999,27.98708997000358,53430.39961992 2025-06-30,01:53:55.000,181,10995163,14485,0,1751248434,13042.466471569998,27.98708997000358,53430.30878736001 2025-06-30,01:53:56.000,181,10995236,14365,0,1751248435,13042.365426919998,28.0011882300023,53430.32974872001 2025-06-30,01:53:57.000,181,10995192,14725,0,1751248436,13042.264382269997,27.98708997000358,53430.21096768001 2025-06-30,01:53:58.000,181,10995283,14525,0,1751248437,13042.190282859992,27.965942579998227,53430.23891616001 2025-06-30,01:53:59.000,181,10995186,14565,0,1751248438,13042.055556660001,27.98708997000358,53430.19000632001 2025-06-30,01:54:00.000,181,10995232,14565,0,1751248439,13042.008402489992,28.0011882300023,53430.20398056 2025-06-30,01:54:01.000,181,10995246,14565,0,1751248440,13041.947775699991,28.022335620000376,53430.217954800006 2025-06-30,01:54:02.000,181,10995337,14885,0,1751248441,13041.89388522,28.015286490001017,53430.217954800006 2025-06-30,01:54:03.000,181,10995295,14485,0,1751248442,13041.819785809996,28.0011882300023,53430.113148 2025-06-30,01:54:04.000,181,10995215,14365,0,1751248443,13041.678323299995,28.008237360001658,53430.21096768001 2025-06-30,01:54:05.000,181,10995292,14645,0,1751248444,13041.617696509995,28.008237360001658,53430.12013512001 2025-06-30,01:54:06.000,181,10995170,14445,0,1751248445,13041.56380602999,28.015286490001017,53430.10616088 2025-06-30,01:54:07.000,181,10995236,14405,0,1751248446,13041.449288759999,27.98708997000358,53430.099173760005 2025-06-30,01:54:08.000,181,10995266,14725,0,1751248447,13041.348244109999,28.050532139997813,53430.02231544001 2025-06-30,01:54:09.000,181,10995198,14765,0,1751248448,13041.267408389998,28.050532139997813,53429.94545712 2025-06-30,01:54:10.000,181,10995264,14525,0,1751248449,13041.200045289988,28.071679530003166,53429.94545712 2025-06-30,01:54:11.000,181,10995229,14365,0,1751248450,13041.139418500003,28.064630400003807,53429.97340560001 2025-06-30,01:54:12.000,181,10995257,14605,0,1751248451,13041.058582780002,28.078728660002525,53429.92449576001 2025-06-30,01:54:13.000,181,10995198,14565,0,1751248452,13040.957538130002,28.050532139997813,53429.91052152 2025-06-30,01:54:14.000,181,10995227,14485,0,1751248453,13040.910383959992,28.135121700004674,53429.931482880005 2025-06-30,01:54:15.000,181,10995284,14365,0,1751248454,13040.816075620001,28.092826920001244,53429.931482880005 2025-06-30,01:54:16.000,181,10995255,14285,0,1751248455,13040.768921449991,28.092826920001244,53429.88956016 2025-06-30,01:54:17.000,181,10995238,14645,0,1751248456,13040.667876799991,28.064630400003807,53429.82667608001 2025-06-30,01:54:18.000,181,10995261,14565,0,1751248457,13040.61398632,28.11397430999932,53429.91052152 2025-06-30,01:54:19.000,181,10995196,14645,0,1751248458,13040.45231488,28.149219960003393,53429.84763744 2025-06-30,01:54:20.000,181,10995252,14605,0,1751248459,13040.39168809,28.092826920001244,53429.77776624 2025-06-30,01:54:21.000,181,10995296,14885,0,1751248460,13040.35127023,28.12102343999868,53429.77077912 2025-06-30,01:54:22.000,181,10995267,14725,0,1751248461,13040.297379749994,28.142170830004034,53429.79174048 2025-06-30,01:54:23.000,181,10995139,14365,0,1751248462,13040.176126169994,28.092826920001244,53429.7288564 2025-06-30,01:54:24.000,181,10995198,14605,0,1751248463,13040.142444619989,28.057581270004448,53429.72186928 2025-06-30,01:54:25.000,181,10995295,14885,0,1751248464,13040.041399969989,28.085777790001885,53429.67295944 2025-06-30,01:54:26.000,181,10995127,14485,0,1751248465,13039.994245799993,28.092826920001244,53429.60308824 2025-06-30,01:54:27.000,181,10995291,14325,0,1751248466,13039.866255909998,28.029384749999736,53429.60308824 2025-06-30,01:54:28.000,181,10995196,14365,0,1751248467,13039.852783289993,28.043483009998454,53429.60308824 2025-06-30,01:54:29.000,181,10995215,14765,0,1751248468,13039.792156499992,28.036433879999095,53429.5541784 2025-06-30,01:54:30.000,181,10995264,14565,0,1751248469,13039.751738639992,28.078728660002525,53429.50526856 2025-06-30,01:54:31.000,181,10995198,14445,0,1751248470,13039.650693989992,28.071679530003166,53429.43539736 2025-06-30,01:54:32.000,181,10995162,14325,0,1751248471,13039.617012440001,28.106925179999962,53429.46334584 2025-06-30,01:54:33.000,181,10995251,14525,0,1751248472,13039.610276129992,28.078728660002525,53429.45635872 2025-06-30,01:54:34.000,181,10995282,14805,0,1751248473,13039.522704099996,28.078728660002525,53429.477320080005 2025-06-30,01:54:35.000,181,10995293,14445,0,1751248474,13039.468813619991,28.036433879999095,53429.42142312001 2025-06-30,01:54:36.000,181,10995233,14525,0,1751248475,13039.441868379996,28.078728660002525,53429.33059056001 2025-06-30,01:54:37.000,181,10995166,14485,0,1751248476,13039.381241589996,28.092826920001244,53429.35155192001 2025-06-30,01:54:38.000,181,10995226,14565,0,1751248477,13039.30714217999,28.036433879999095,53429.31661632 2025-06-30,01:54:39.000,181,10995299,14365,0,1751248478,13039.30714217999,28.057581270004448,53429.30264208001 2025-06-30,01:54:40.000,181,10995271,14605,0,1751248479,13039.280196939995,27.965942579998227,53429.26770648 2025-06-30,01:54:41.000,181,10995161,14525,0,1751248480,13039.259988009995,27.99413910000294,53429.30264208001 2025-06-30,01:54:42.000,181,10995245,14365,0,1751248481,13039.259988009995,27.98004084000422,53429.28866784 2025-06-30,01:54:43.000,181,10995143,14565,0,1751248482,13039.23304277,27.923647800002072,53429.22578376 2025-06-30,01:54:44.000,181,10995286,14725,0,1751248483,13039.17241598,27.98708997000358,53429.190848160004 2025-06-30,01:54:45.000,181,10995236,14485,0,1751248484,13039.2532517,27.888402149998,53429.22578376 2025-06-30,01:54:46.000,181,10995247,14565,0,1751248485,13039.27346063,27.867254759999923,53429.21879664 2025-06-30,01:54:47.000,181,10995183,14525,0,1751248486,13039.2532517,27.846107370001846,53429.25373224001 2025-06-30,01:54:48.000,181,10995285,14485,0,1751248487,13039.2532517,27.846107370001846,53429.21879664 2025-06-30,01:54:49.000,181,10995153,14685,0,1751248488,13039.280196939995,27.77561607000098,53429.2746936 2025-06-30,01:54:50.000,181,10995160,14525,0,1751248489,13039.259988009995,27.70512477000011,53429.22578376 2025-06-30,01:54:51.000,181,10995289,14565,0,1751248490,13039.280196939995,27.72627215999819,53429.26770648 2025-06-30,01:54:52.000,181,10995261,14445,0,1751248491,13039.31387849,27.571191299997736,53429.21879664 2025-06-30,01:54:53.000,181,10995329,14605,0,1751248492,13039.401450519996,27.620535210000526,53429.239758 2025-06-30,01:54:54.000,181,10995192,14365,0,1751248493,13039.34756003999,27.52889652000158,53429.25373224001 2025-06-30,01:54:55.000,181,10995162,14405,0,1751248494,13039.421659449996,27.514798260002863,53429.211809520006 2025-06-30,01:54:56.000,181,10995267,14485,0,1751248495,13039.41492314,27.521847390002222,53429.1698868 2025-06-30,01:54:57.000,181,10995271,14365,0,1751248496,13039.428395759991,27.507749130003504,53429.239758 2025-06-30,01:54:58.000,181,10995231,14445,0,1751248497,13039.441868379996,27.465454350000073,53429.1698868 2025-06-30,01:54:59.000,181,10995271,14645,0,1751248498,13039.495758860001,27.35971740000241,53429.2746936 2025-06-30,01:55:00.000,181,10995326,14125,0,1751248499,13039.502495169996,27.35971740000241,53429.25373224001 2025-06-30,01:55:01.000,181,10995249,14565,0,1751248500,13039.502495169996,27.282176970002183,53429.309629200005 2025-06-30,01:55:02.000,181,10995311,14605,0,1751248501,13039.502495169996,27.19053828000324,53429.25373224001 2025-06-30,01:55:03.000,181,10995134,14565,0,1751248502,13039.47554993,27.19053828000324,53429.30264208001 2025-06-30,01:55:04.000,181,10995180,14565,0,1751248503,13039.502495169996,27.239882189998752,53429.26770648 2025-06-30,01:55:05.000,181,10995228,14525,0,1751248504,13039.515967790001,27.211685670001316,53429.309629200005 2025-06-30,01:55:06.000,181,10995241,14405,0,1751248505,13039.529440409991,27.19053828000324,53429.2746936 2025-06-30,01:55:07.000,181,10995341,14365,0,1751248506,13039.509231479991,27.169390889997885,53429.30264208001 2025-06-30,01:55:08.000,181,10995177,14485,0,1751248507,13039.428395759991,27.211685670001316,53429.28866784 2025-06-30,01:55:09.000,181,10995352,14605,0,1751248508,13039.41492314,27.169390889997885,53429.260719360005 2025-06-30,01:55:10.000,181,10995220,14645,0,1751248509,13039.455341,27.197587410002598,53429.239758 2025-06-30,01:55:11.000,181,10995342,14325,0,1751248510,13039.428395759991,27.197587410002598,53429.25373224001 2025-06-30,01:55:12.000,181,10995208,14365,0,1751248511,13039.38797789999,27.261029580004106,53429.28168072001 2025-06-30,01:55:13.000,181,10995234,14485,0,1751248512,13039.40818682999,27.232833059999393,53429.309629200005 2025-06-30,01:55:14.000,181,10995194,14365,0,1751248513,13039.381241589996,27.211685670001316,53429.37251328001 2025-06-30,01:55:15.000,181,10995250,14725,0,1751248514,13039.361032659996,27.211685670001316,53429.37251328001 2025-06-30,01:55:16.000,181,10995165,14525,0,1751248515,13039.28693324999,27.19053828000324,53429.31661632 2025-06-30,01:55:17.000,181,10995295,14565,0,1751248516,13039.340823729995,27.162341759998526,53429.38648752 2025-06-30,01:55:18.000,181,10995260,14525,0,1751248517,13039.28693324999,27.211685670001316,53429.40744888 2025-06-30,01:55:19.000,181,10995206,14205,0,1751248518,13039.280196939995,27.18348915000388,53429.28168072001 2025-06-30,01:55:20.000,181,10995222,14365,0,1751248519,13039.28693324999,27.197587410002598,53429.37251328001 2025-06-30,01:55:21.000,181,10995283,14285,0,1751248520,13039.24651538999,27.239882189998752,53429.33059056001 2025-06-30,01:55:22.000,181,10995226,14525,0,1751248521,13039.219570149995,27.162341759998526,53429.37251328001 2025-06-30,01:55:23.000,181,10995337,14325,0,1751248522,13039.179152289995,27.17644002000452,53429.40046176001 2025-06-30,01:55:24.000,181,10995238,14365,0,1751248523,13039.219570149995,27.14119437000045,53429.38648752 2025-06-30,01:55:25.000,181,10995305,14645,0,1751248524,13039.20609752999,27.13414524000109,53429.40744888 2025-06-30,01:55:26.000,181,10995174,14525,0,1751248525,13039.239779079995,27.14119437000045,53429.40744888 2025-06-30,01:55:27.000,181,10995227,14565,0,1751248526,13039.29366956,27.063653940000222,53429.49129432001 2025-06-30,01:55:28.000,181,10995245,14525,0,1751248527,13039.280196939995,27.0848013299983,53429.49828144001 2025-06-30,01:55:29.000,181,10995221,14525,0,1751248528,13039.340823729995,27.07775219999894,53429.50526856 2025-06-30,01:55:30.000,181,10995200,14485,0,1751248529,13039.428395759991,27.063653940000222,53429.526229920004 2025-06-30,01:55:31.000,181,10995146,14485,0,1751248530,13039.421659449996,27.105948720003653,53429.51924280001 2025-06-30,01:55:32.000,181,10995190,14485,0,1751248531,13039.38797789999,27.028408290003426,53429.63103672 2025-06-30,01:55:33.000,181,10995164,14725,0,1751248532,13039.39471421,27.098899590004294,53429.63103672 2025-06-30,01:55:34.000,181,10995303,14285,0,1751248533,13039.37450528,27.014310030004708,53429.65199808 2025-06-30,01:55:35.000,181,10995209,14405,0,1751248534,13039.47554993,27.056604810000863,53429.714882160006 2025-06-30,01:55:36.000,181,10995260,14485,0,1751248535,13039.495758860001,27.0848013299983,53429.67295944 2025-06-30,01:55:37.000,181,10995284,14445,0,1751248536,13039.502495169996,27.042506550002145,53429.70090792 2025-06-30,01:55:38.000,181,10995300,14245,0,1751248537,13039.529440409991,27.098899590004294,53429.7288564 2025-06-30,01:55:39.000,181,10995315,14325,0,1751248538,13039.583330889996,27.12004698000237,53429.79174048 2025-06-30,01:55:40.000,181,10995301,14525,0,1751248539,13039.522704099996,27.07775219999894,53429.83366320001 2025-06-30,01:55:41.000,181,10995262,14565,0,1751248540,13039.482286239996,27.112997850003012,53429.861611680004 2025-06-30,01:55:42.000,181,10995221,14525,0,1751248541,13039.462077309996,27.12004698000237,53429.91052152 2025-06-30,01:55:43.000,181,10995221,14365,0,1751248542,13039.441868379996,27.169390889997885,53429.94545712 2025-06-30,01:55:44.000,181,10995215,14525,0,1751248543,13039.41492314,27.19053828000324,53429.99436696001 2025-06-30,01:55:45.000,181,10995243,14485,0,1751248544,13039.428395759991,27.112997850003012,53429.96641848 2025-06-30,01:55:46.000,181,10995205,14285,0,1751248545,13039.37450528,27.105948720003653,53429.97340560001 2025-06-30,01:55:47.000,181,10995251,14485,0,1751248546,13039.37450528,27.13414524000109,53429.99436696001 2025-06-30,01:55:48.000,181,10995297,14325,0,1751248547,13039.39471421,27.148243499999808,53430.0083412 2025-06-30,01:55:49.000,181,10995199,14445,0,1751248548,13039.39471421,27.197587410002598,53430.04327680001 2025-06-30,01:55:50.000,181,10995175,14725,0,1751248549,13039.34756003999,27.232833059999393,53430.050263920006 2025-06-30,01:55:51.000,181,10995277,14365,0,1751248550,13039.35429635,27.24693131999811,53430.09218664001 2025-06-30,01:55:52.000,181,10995226,14365,0,1751248551,13039.361032659996,27.268078710003465,53430.08519952 2025-06-30,01:55:53.000,181,10995312,14365,0,1751248552,13039.41492314,27.218734800000675,53430.16904496001 2025-06-30,01:55:54.000,181,10995201,14365,0,1751248553,13039.39471421,27.253980450004747,53430.16904496001 2025-06-30,01:55:55.000,181,10995216,14365,0,1751248554,13039.428395759991,27.282176970002183,53430.217954800006 2025-06-30,01:55:56.000,181,10995227,14525,0,1751248555,13039.455341,27.324471749998338,53430.27385176 2025-06-30,01:55:57.000,181,10995245,14445,0,1751248556,13039.536176720001,27.36676653000177,53430.33673584001 2025-06-30,01:55:58.000,181,10995251,14365,0,1751248557,13039.536176720001,27.380864790000487,53430.364684320004 2025-06-30,01:55:59.000,181,10995222,14365,0,1751248558,13039.549649339991,27.409061309997924,53430.35769720001 2025-06-30,01:56:00.000,181,10995261,14445,0,1751248559,13039.603539819997,27.41611044000456,53430.364684320004 2025-06-30,01:56:01.000,181,10995212,14205,0,1751248560,13039.617012440001,27.53594565000094,53430.44154264 2025-06-30,01:56:02.000,181,10995215,14525,0,1751248561,13039.718057090002,27.620535210000526,53430.39961992 2025-06-30,01:56:03.000,181,10995180,14285,0,1751248562,13039.691111849992,27.70512477000011,53430.46949112 2025-06-30,01:56:04.000,181,10995176,14365,0,1751248563,13039.704584469997,27.747419550003542,53430.483465360005 2025-06-30,01:56:05.000,181,10995286,14445,0,1751248564,13039.758474950002,27.76151781000226,53430.53936232 2025-06-30,01:56:06.000,181,10995169,14205,0,1751248565,13039.798892810002,27.902500410003995,53430.49045248 2025-06-30,01:56:07.000,181,10995357,14405,0,1751248566,13039.805629119997,27.867254759999923,53430.53936232 2025-06-30,01:56:08.000,181,10995262,14365,0,1751248567,13039.839310670002,27.98708997000358,53430.602246400005 2025-06-30,01:56:09.000,181,10995194,14485,0,1751248568,13039.839310670002,28.092826920001244,53430.64416912001 2025-06-30,01:56:10.000,181,10995254,14485,0,1751248569,13039.899937460003,28.149219960003393,53430.7070532 2025-06-30,01:56:11.000,181,10995214,14525,0,1751248570,13039.906673769998,28.247907780001697,53430.67211760001 2025-06-30,01:56:12.000,181,10995243,14445,0,1751248571,13039.926882699998,28.332497340001282,53430.66513048001 2025-06-30,01:56:13.000,181,10995245,14405,0,1751248572,13039.933619009993,28.424136030000227,53430.75596304 2025-06-30,01:56:14.000,181,10995267,14565,0,1751248573,13039.926882699998,28.494627330001094,53430.79089864001 2025-06-30,01:56:15.000,181,10995218,14485,0,1751248574,13039.920146390003,28.5933151499994,53430.867756960004 2025-06-30,01:56:16.000,181,10995194,14485,0,1751248575,13039.872992219993,28.649708190001547,53430.94461528 2025-06-30,01:56:17.000,181,10995235,14565,0,1751248576,13039.879728530002,28.776592530004564,53430.92365392 2025-06-30,01:56:18.000,181,10995267,14605,0,1751248577,13039.785420189997,28.910525999999663,53431.04243496 2025-06-30,01:56:19.000,181,10995197,14285,0,1751248578,13039.751738639992,29.03741034000268,53431.04243496 2025-06-30,01:56:20.000,181,10995186,14365,0,1751248579,13039.684375539997,29.079705119998835,53431.07038344 2025-06-30,01:56:21.000,181,10995219,14645,0,1751248580,13039.650693989992,29.178392940004414,53431.154228880005 2025-06-30,01:56:22.000,181,10995196,14805,0,1751248581,13039.623748749997,29.21363859000121,53431.18916448 2025-06-30,01:56:23.000,181,10995187,14285,0,1751248582,13039.563121959996,29.333473800004867,53431.19615160001 2025-06-30,01:56:24.000,181,10995224,14285,0,1751248583,13039.549649339991,29.411014229997818,53431.17519024001 2025-06-30,01:56:25.000,181,10995277,14405,0,1751248584,13039.542913029996,29.50265292000404,53431.24506144001 2025-06-30,01:56:26.000,181,10995189,14325,0,1751248585,13039.515967790001,29.530849440001475,53431.21012584 2025-06-30,01:56:27.000,181,10995212,14365,0,1751248586,13039.522704099996,29.650684649997856,53431.27999704 2025-06-30,01:56:28.000,181,10995278,14605,0,1751248587,13039.563121959996,29.707077690000006,53431.36384248001 2025-06-30,01:56:29.000,181,10995279,14565,0,1751248588,13039.556385650001,29.826912900003663,53431.321919760005 2025-06-30,01:56:30.000,181,10995196,14445,0,1751248589,13039.590067199992,29.946748110000044,53431.33589400001 2025-06-30,01:56:31.000,181,10995213,14165,0,1751248590,13039.556385650001,30.02428854000027,53431.391790960006 2025-06-30,01:56:32.000,181,10995220,14365,0,1751248591,13039.576594580001,30.045435929998348,53431.4057652 2025-06-30,01:56:33.000,181,10995205,14365,0,1751248592,13039.617012440001,30.172320270001364,53431.46864928 2025-06-30,01:56:34.000,181,10995165,14405,0,1751248593,13039.637221370001,30.26395896000031,53431.42672656 2025-06-30,01:56:35.000,181,10995297,14325,0,1751248594,13039.691111849992,30.29920461000438,53431.53153336001 2025-06-30,01:56:36.000,181,10995163,14165,0,1751248595,13039.745002329997,30.404941560002044,53431.53153336001 2025-06-30,01:56:37.000,181,10995220,14405,0,1751248596,13039.785420189997,30.4472363399982,53431.57345608 2025-06-30,01:56:38.000,181,10995208,14565,0,1751248597,13039.866255909998,30.503629380000348,53431.538520480004 2025-06-30,01:56:39.000,181,10995276,14605,0,1751248598,13039.947091629998,30.54592416000378,53431.67826288001 2025-06-30,01:56:40.000,181,10995201,14205,0,1751248599,13039.967300559998,30.616415460004646,53431.74114696 2025-06-30,01:56:41.000,181,10995152,14325,0,1751248600,13040.034663659993,30.67280849999952,53431.73415984 2025-06-30,01:56:42.000,181,10995231,14445,0,1751248601,13040.088554139998,30.736250670001027,53431.74114696 2025-06-30,01:56:43.000,181,10995242,14325,0,1751248602,13040.135708309994,30.729201540001668,53431.7551212 2025-06-30,01:56:44.000,181,10995214,14245,0,1751248603,13040.22328033999,30.83493848999933,53431.84595376001 2025-06-30,01:56:45.000,181,10995248,14365,0,1751248604,13040.27043451,30.88428240000212,53431.894863600006 2025-06-30,01:56:46.000,181,10995197,14525,0,1751248605,13040.32432498999,30.88428240000212,53431.9297992 2025-06-30,01:56:47.000,181,10995209,14365,0,1751248606,13040.38495177999,30.919528049998917,53431.90883784 2025-06-30,01:56:48.000,181,10995250,14565,0,1751248607,13040.42536963999,30.997068479999143,53432.01364464001 2025-06-30,01:56:49.000,181,10995197,14285,0,1751248608,13040.57356846,31.032314130003215,53432.03460600001 2025-06-30,01:56:50.000,181,10995246,14605,0,1751248609,13040.65440418,31.06051065000065,53432.09749008 2025-06-30,01:56:51.000,181,10995264,14525,0,1751248610,13040.735239900001,31.07460890999937,53432.10447720001 2025-06-30,01:56:52.000,181,10995173,14485,0,1751248611,13040.843020859997,31.102805430004082,53432.18133552001 2025-06-30,01:56:53.000,181,10995223,14245,0,1751248612,13040.923856579997,31.102805430004082,53432.28614232 2025-06-30,01:56:54.000,181,10995298,14405,0,1751248613,13041.004692299997,31.138051080000878,53432.279155200005 2025-06-30,01:56:55.000,181,10995210,14205,0,1751248614,13041.099000640002,31.138051080000878,53432.36300064 2025-06-30,01:56:56.000,181,10995232,14445,0,1751248615,13041.200045289988,31.145100210000237,53432.32107792001 2025-06-30,01:56:57.000,181,10995230,14365,0,1751248616,13041.247199459998,31.28608281000197,53432.40492336 2025-06-30,01:56:58.000,181,10995260,14565,0,1751248617,13041.314562559994,31.2508371599979,53432.47479456 2025-06-30,01:56:59.000,181,10995252,14205,0,1751248618,13041.429079829999,31.271984550003253,53432.55165288 2025-06-30,01:57:00.000,181,10995197,14405,0,1751248619,13041.516651859994,31.264935420003894,53432.58658848001 2025-06-30,01:57:01.000,181,10995335,14165,0,1751248620,13041.678323299995,31.222640640000463,53432.63549832001 2025-06-30,01:57:02.000,181,10995210,14525,0,1751248621,13041.718741159995,31.229689769999823,53432.69139528 2025-06-30,01:57:03.000,181,10995242,14325,0,1751248622,13041.82652211999,31.314279329999408,53432.8381248 2025-06-30,01:57:04.000,181,10995254,14285,0,1751248623,13041.934303080001,31.264935420003894,53432.7682536 2025-06-30,01:57:05.000,181,10995165,14445,0,1751248624,13042.089238209992,31.34247585000412,53432.89402176001 2025-06-30,01:57:06.000,181,10995247,14325,0,1751248625,13042.230700719992,31.321328459998767,53432.9778672 2025-06-30,01:57:07.000,181,10995186,14565,0,1751248626,13042.331745369993,31.363623240002198,53432.98485432 2025-06-30,01:57:08.000,181,10995194,14405,0,1751248627,13042.459735259989,31.434114540003065,53433.082674 2025-06-30,01:57:09.000,181,10995120,14365,0,1751248628,13042.567516219999,31.434114540003065,53433.082674 2025-06-30,01:57:10.000,181,10995220,14365,0,1751248629,13042.655088249994,31.504605840003933,53433.18748080001 2025-06-30,01:57:11.000,181,10995178,14525,0,1751248630,13042.76286920999,31.504605840003933,53433.20844216001 2025-06-30,01:57:12.000,181,10995184,14525,0,1751248631,13042.857177549995,31.53280236000137,53433.30626184001 2025-06-30,01:57:13.000,181,10995255,14525,0,1751248632,13042.917804339995,31.58214627000416,53433.34119744 2025-06-30,01:57:14.000,181,10995255,14245,0,1751248633,13043.039057919996,31.58919540000352,53433.39709440001 2025-06-30,01:57:15.000,181,10995216,14285,0,1751248634,13043.173784120001,31.624441050000314,53433.45997848 2025-06-30,01:57:16.000,181,10995145,14485,0,1751248635,13043.308510319992,31.673784960003104,53433.54382392001 2025-06-30,01:57:17.000,181,10995247,14405,0,1751248636,13043.416291280002,31.737227130004612,53433.606708 2025-06-30,01:57:18.000,181,10995234,14205,0,1751248637,13043.497127000002,31.779521910000767,53433.64863072 2025-06-30,01:57:19.000,181,10995221,14365,0,1751248638,13043.564490099998,31.800669299998845,53433.72548904 2025-06-30,01:57:20.000,181,10995168,14365,0,1751248639,13043.652062129993,31.828865820003557,53433.8163216 2025-06-30,01:57:21.000,181,10995311,14245,0,1751248640,13043.773315709994,31.800669299998845,53433.84427008 2025-06-30,01:57:22.000,181,10995268,14645,0,1751248641,13043.874360359994,31.828865820003557,53433.907154160006 2025-06-30,01:57:23.000,181,10995265,14565,0,1751248642,13043.955196079994,31.842964080002275,53433.956064000005 2025-06-30,01:57:24.000,181,10995243,14405,0,1751248643,13044.08992228,31.835914950002916,53433.91414128 2025-06-30,01:57:25.000,181,10995223,14565,0,1751248644,13044.157285379995,31.828865820003557,53433.9909996 2025-06-30,01:57:26.000,181,10995243,14405,0,1751248645,13044.24485740999,31.772472780001408,53434.03990944 2025-06-30,01:57:27.000,181,10995246,14405,0,1751248646,13044.325693129991,31.786571040000126,53434.16567760001 2025-06-30,01:57:28.000,181,10995282,14365,0,1751248647,13044.372847300001,31.786571040000126,53434.17965184 2025-06-30,01:57:29.000,181,10995228,14405,0,1751248648,13044.413265160001,31.800669299998845,53434.186638959996 2025-06-30,01:57:30.000,181,10995271,14565,0,1751248649,13044.467155639992,31.74427626000397,53434.291445760005 2025-06-30,01:57:31.000,181,10995241,14445,0,1751248650,13044.554727670002,31.687883220001822,53434.33336848001 2025-06-30,01:57:32.000,181,10995126,14125,0,1751248651,13044.541255049997,31.69493235000118,53434.34734272 2025-06-30,01:57:33.000,181,10995215,14605,0,1751248652,13044.622090769997,31.65263756999775,53434.38227832001 2025-06-30,01:57:34.000,181,10995288,14405,0,1751248653,13044.595145530002,31.596244530002878,53434.48708512 2025-06-30,01:57:35.000,181,10995190,14325,0,1751248654,13044.675981250002,31.546900620000088,53434.49407224 2025-06-30,01:57:36.000,181,10995197,14485,0,1751248655,13044.729871729993,31.51870410000265,53434.48009800001 2025-06-30,01:57:37.000,181,10995218,14485,0,1751248656,13044.756816970003,31.48345844999858,53434.5150336 2025-06-30,01:57:38.000,181,10995255,14205,0,1751248657,13044.783762209998,31.497556710004574,53434.56394344 2025-06-30,01:57:39.000,181,10995268,14525,0,1751248658,13044.837652689988,31.405918019998353,53434.605866160004 2025-06-30,01:57:40.000,181,10995235,14125,0,1751248659,13044.837652689988,31.363623240002198,53434.68272448 2025-06-30,01:57:41.000,181,10995248,14405,0,1751248660,13044.851125309993,31.30723020000005,53434.675737360005 2025-06-30,01:57:42.000,181,10995151,14325,0,1751248661,13044.817443759988,31.30723020000005,53434.68272448 2025-06-30,01:57:43.000,181,10995200,14125,0,1751248662,13044.844388999998,31.28608281000197,53434.654776 2025-06-30,01:57:44.000,181,10995168,14645,0,1751248663,13044.837652689988,31.222640640000463,53434.68272448 2025-06-30,01:57:45.000,181,10995201,14365,0,1751248664,13044.878070549988,31.257886290004535,53434.724647200004 2025-06-30,01:57:46.000,181,10995259,14205,0,1751248665,13044.925224719998,31.201493250002386,53434.71766008001 2025-06-30,01:57:47.000,181,10995222,14445,0,1751248666,13044.857861619988,31.166247599998314,53434.76656992001 2025-06-30,01:57:48.000,181,10995236,14445,0,1751248667,13044.898279479989,31.159198469998955,53434.80150552 2025-06-30,01:57:49.000,181,10995261,14685,0,1751248668,13044.824180069998,31.138051080000878,53434.7595828 2025-06-30,01:57:50.000,181,10995202,14485,0,1751248669,13044.803971139998,31.18034586000431,53434.69669872001 2025-06-30,01:57:51.000,181,10995261,14405,0,1751248670,13044.783762209998,31.18034586000431,53434.7595828 2025-06-30,01:57:52.000,181,10995223,14365,0,1751248671,13044.750080659993,31.166247599998314,53434.80150552 2025-06-30,01:57:53.000,181,10995252,14285,0,1751248672,13044.682717559997,31.159198469998955,53434.724647200004 2025-06-30,01:57:54.000,181,10995251,14205,0,1751248673,13044.649036009992,31.138051080000878,53434.773557040004 2025-06-30,01:57:55.000,181,10995218,14405,0,1751248674,13044.554727670002,31.166247599998314,53434.773557040004 2025-06-30,01:57:56.000,181,10995219,14405,0,1751248675,13044.568200289992,31.145100210000237,53434.76656992001 2025-06-30,01:57:57.000,181,10995198,14485,0,1751248676,13044.480628259997,31.13100195000152,53434.81547976001 2025-06-30,01:57:58.000,181,10995192,14365,0,1751248677,13044.413265160001,31.166247599998314,53434.81547976001 2025-06-30,01:57:59.000,181,10995264,14645,0,1751248678,13044.420001469996,31.152149339999596,53434.78054416 2025-06-30,01:58:00.000,181,10995203,14405,0,1751248679,13044.31222051,31.166247599998314,53434.78753128001 2025-06-30,01:58:01.000,181,10995169,14485,0,1751248680,13044.298747889996,31.201493250002386,53434.6897116 2025-06-30,01:58:02.000,181,10995237,14485,0,1751248681,13044.20443954999,31.229689769999823,53434.71067296 2025-06-30,01:58:03.000,181,10995165,14485,0,1751248682,13044.116867519995,31.257886290004535,53434.724647200004 2025-06-30,01:58:04.000,181,10995200,14525,0,1751248683,13044.08318596999,31.194444120003027,53434.70368584 2025-06-30,01:58:05.000,181,10995232,14645,0,1751248684,13043.934987149994,31.229689769999823,53434.69669872001 2025-06-30,01:58:06.000,181,10995207,14045,0,1751248685,13043.874360359994,31.23673889999918,53434.724647200004 2025-06-30,01:58:07.000,181,10995174,14245,0,1751248686,13043.833942499994,31.271984550003253,53434.70368584 2025-06-30,01:58:08.000,181,10995239,14485,0,1751248687,13043.753106779994,31.222640640000463,53434.73862144001 2025-06-30,01:58:09.000,181,10995205,14405,0,1751248688,13043.672271059993,31.215591510001104,53434.6897116 2025-06-30,01:58:10.000,181,10995220,14445,0,1751248689,13043.645325819998,31.229689769999823,53434.66176312 2025-06-30,01:58:11.000,181,10995254,14525,0,1751248690,13043.598171649988,31.201493250002386,53434.64080176 2025-06-30,01:58:12.000,181,10995215,14405,0,1751248691,13043.517335930002,31.187394990003668,53434.64080176 2025-06-30,01:58:13.000,181,10995227,14485,0,1751248692,13043.483654379997,31.152149339999596,53434.61984040001 2025-06-30,01:58:14.000,181,10995221,14645,0,1751248693,13043.402818659997,31.152149339999596,53434.63381464 2025-06-30,01:58:15.000,181,10995250,14525,0,1751248694,13043.369137109992,31.159198469998955,53434.59189192 2025-06-30,01:58:16.000,181,10995203,14405,0,1751248695,13043.375873420002,31.1169036900028,53434.57093056001 2025-06-30,01:58:17.000,181,10995159,14565,0,1751248696,13043.315246630002,31.088707169998088,53434.577917680006 2025-06-30,01:58:18.000,181,10995222,14445,0,1751248697,13043.227674599992,31.095756300004723,53434.59189192 2025-06-30,01:58:19.000,181,10995203,14285,0,1751248698,13043.207465669992,31.095756300004723,53434.5849048 2025-06-30,01:58:20.000,181,10995240,14205,0,1751248699,13043.133366260001,31.08165803999873,53434.61285328 2025-06-30,01:58:21.000,181,10995219,14525,0,1751248700,13043.126629949991,31.08165803999873,53434.54298208 2025-06-30,01:58:22.000,181,10995200,14285,0,1751248701,13043.05253054,31.032314130003215,53434.59189192 2025-06-30,01:58:23.000,181,10995253,14405,0,1751248702,13043.018848989996,31.004117609998502,53434.52202072 2025-06-30,01:58:24.000,181,10995203,14485,0,1751248703,13042.97169482,30.982970220000425,53434.47311088 2025-06-30,01:58:25.000,181,10995246,14565,0,1751248704,13042.90433171999,30.94067544000427,53434.49407224 2025-06-30,01:58:26.000,181,10995230,14205,0,1751248705,13042.82349599999,30.919528049998917,53434.43118816001 2025-06-30,01:58:27.000,181,10995196,14325,0,1751248706,13042.756132899995,30.89133153000148,53434.45214952001 2025-06-30,01:58:28.000,181,10995175,14205,0,1751248707,13042.695506109994,30.877233270002762,53434.43817528 2025-06-30,01:58:29.000,181,10995212,14485,0,1751248708,13042.634879319994,30.870184140003403,53434.41721392 2025-06-30,01:58:30.000,181,10995174,14445,0,1751248709,13042.601197769989,30.820840230000613,53434.39625256 2025-06-30,01:58:31.000,181,10995212,14605,0,1751248710,13042.560779909989,30.820840230000613,53434.3752912 2025-06-30,01:58:32.000,181,10995238,14365,0,1751248711,13042.432790019993,30.813791100001254,53434.39625256 2025-06-30,01:58:33.000,181,10995243,14685,0,1751248712,13042.351954299993,30.764447189998464,53434.34734272 2025-06-30,01:58:34.000,181,10995218,14285,0,1751248713,13042.325009059998,30.83493848999933,53434.30542 2025-06-30,01:58:35.000,181,10995252,14605,0,1751248714,13042.210491789992,30.757398059999105,53434.389265440004 2025-06-30,01:58:36.000,181,10995180,14725,0,1751248715,13042.170073929992,30.679857629998878,53434.28445864001 2025-06-30,01:58:37.000,181,10995270,14365,0,1751248716,13042.109447139992,30.66575937000016,53434.28445864001 2025-06-30,01:58:38.000,181,10995175,14365,0,1751248717,13042.042084039997,30.6587102400008,53434.27747152 2025-06-30,01:58:39.000,181,10995233,14365,0,1751248718,13041.974720940001,30.595268069999292,53434.23554880001 2025-06-30,01:58:40.000,181,10995254,14205,0,1751248719,13041.87367629,30.560022420002497,53434.22856168 2025-06-30,01:58:41.000,181,10995201,14325,0,1751248720,13041.79284057,30.552973290003138,53434.21458744001 2025-06-30,01:58:42.000,181,10995227,14405,0,1751248721,13041.66485067999,30.517727639999066,53434.13772912 2025-06-30,01:58:43.000,181,10995178,14405,0,1751248722,13041.57054234,30.517727639999066,53434.15869048 2025-06-30,01:58:44.000,181,10995231,14245,0,1751248723,13041.516651859994,30.461334600004193,53434.10279352 2025-06-30,01:58:45.000,181,10995162,14245,0,1751248724,13041.408870899999,30.468383730003552,53434.13772912 2025-06-30,01:58:46.000,181,10995233,14405,0,1751248725,13041.341507799989,30.44018720999884,53434.10279352 2025-06-30,01:58:47.000,181,10995255,14325,0,1751248726,13041.287617319998,30.390843300003326,53434.03990944 2025-06-30,01:58:48.000,181,10995172,14205,0,1751248727,13041.206781599998,30.390843300003326,53434.02593520001 2025-06-30,01:58:49.000,181,10995291,14245,0,1751248728,13041.132682189993,30.411990690001403,53433.98401248 2025-06-30,01:58:50.000,181,10995153,14205,0,1751248729,13040.977747060002,30.397892430002685,53433.94907688001 2025-06-30,01:58:51.000,181,10995178,14365,0,1751248730,13041.018164920002,30.334450260001177,53433.98401248 2025-06-30,01:58:52.000,181,10995184,14565,0,1751248731,13040.950801819992,30.334450260001177,53433.907154160006 2025-06-30,01:58:53.000,181,10995185,14365,0,1751248732,13040.836284550001,30.25690983000095,53433.87920568001 2025-06-30,01:58:54.000,181,10995194,14205,0,1751248733,13040.782394069996,30.24281157000223,53433.82330872 2025-06-30,01:58:55.000,181,10995215,14245,0,1751248734,13040.802602999996,30.285106349998387,53433.80933448001 2025-06-30,01:58:56.000,181,10995160,14365,0,1751248735,13040.735239900001,30.285106349998387,53433.77439888 2025-06-30,01:58:57.000,181,10995252,14645,0,1751248736,13040.688085729991,30.2005167899988,53433.78138600001 2025-06-30,01:58:58.000,181,10995277,14205,0,1751248737,13040.62745893999,30.165271140002005,53433.7464504 2025-06-30,01:58:59.000,181,10995234,14405,0,1751248738,13040.61398632,30.179369400000724,53433.73247616001 2025-06-30,01:59:00.000,181,10995243,14405,0,1751248739,13040.52641428999,30.101828970000497,53433.73247616001 2025-06-30,01:59:01.000,181,10995104,14565,0,1751248740,13040.51294167,30.144123750003928,53433.66260496001 2025-06-30,01:59:02.000,181,10995223,14205,0,1751248741,13040.539886909995,30.130025489997934,53433.69055344001 2025-06-30,01:59:03.000,181,10995252,14205,0,1751248742,13040.52641428999,30.094779840001138,53433.56478528001 2025-06-30,01:59:04.000,181,10995215,14485,0,1751248743,13040.560095839995,30.108878099999856,53433.72548904 2025-06-30,01:59:05.000,181,10995230,14525,0,1751248744,13040.45231488,30.122976359998574,53433.620682240005 2025-06-30,01:59:06.000,181,10995114,14245,0,1751248745,13040.418633329995,30.151172880003287,53433.62766936 2025-06-30,01:59:07.000,181,10995228,14325,0,1751248746,13040.34453391999,30.13707462000457,53433.571772400006 2025-06-30,01:59:08.000,181,10995213,14525,0,1751248747,13040.32432498999,30.186418530000083,53433.59972088 2025-06-30,01:59:09.000,181,10995294,14565,0,1751248748,13040.337797609995,30.193467659999442,53433.56478528001 2025-06-30,01:59:10.000,181,10995240,14525,0,1751248749,13040.317588679995,30.292155479997746,53433.55779816 2025-06-30,01:59:11.000,181,10995250,14285,0,1751248750,13040.26369819999,30.32035200000246,53433.5368368 2025-06-30,01:59:12.000,181,10995266,14365,0,1751248751,13040.24348926999,30.27100808999967,53433.56478528001 2025-06-30,01:59:13.000,181,10995232,14205,0,1751248752,13040.209807719999,30.292155479997746,53433.56478528001 2025-06-30,01:59:14.000,181,10995121,14445,0,1751248753,13040.155917239994,30.285106349998387,53433.48792696 2025-06-30,01:59:15.000,181,10995262,14405,0,1751248754,13040.189598789999,30.348548519999895,53433.550811040004 2025-06-30,01:59:16.000,181,10995154,14445,0,1751248755,13040.18286247999,30.355597649999254,53433.5368368 2025-06-30,01:59:17.000,181,10995241,14205,0,1751248756,13040.054872589993,30.454285470004834,53433.48093984 2025-06-30,01:59:18.000,181,10995230,14365,0,1751248757,13040.088554139998,30.461334600004193,53433.501901200005 2025-06-30,01:59:19.000,181,10995194,14685,0,1751248758,13040.075081519994,30.4472363399982,53433.41805576 2025-06-30,01:59:20.000,181,10995202,14245,0,1751248759,13040.075081519994,30.4472363399982,53433.42504288001 2025-06-30,01:59:21.000,181,10995128,14245,0,1751248760,13040.075081519994,30.503629380000348,53433.41106864 2025-06-30,01:59:22.000,181,10995254,14885,0,1751248761,13040.075081519994,30.49658025000099,53433.452991360005 2025-06-30,01:59:23.000,181,10995186,14525,0,1751248762,13040.149180929999,30.44018720999884,53433.45997848 2025-06-30,01:59:24.000,181,10995222,14365,0,1751248763,13040.088554139998,30.454285470004834,53433.452991360005 2025-06-30,01:59:25.000,181,10995254,14365,0,1751248764,13040.122235689989,30.47543286000291,53433.39709440001 2025-06-30,01:59:26.000,181,10995165,14205,0,1751248765,13040.216544029994,30.44018720999884,53433.42504288001 2025-06-30,01:59:27.000,181,10995127,14565,0,1751248766,13040.22328033999,30.369695909997972,53433.41106864 2025-06-30,01:59:28.000,181,10995219,14365,0,1751248767,13040.317588679995,30.362646779998613,53433.39010728 2025-06-30,01:59:29.000,181,10995270,14565,0,1751248768,13040.43210595,30.27100808999967,53433.404081520006 2025-06-30,01:59:30.000,181,10995291,14405,0,1751248769,13040.48599642999,30.235762440002873,53433.44600424001 2025-06-30,01:59:31.000,181,10995122,14525,0,1751248770,13040.54662321999,30.221664180004154,53433.44600424001 2025-06-30,01:59:32.000,181,10995160,14445,0,1751248771,13040.580304769996,30.108878099999856,53433.39709440001 2025-06-30,01:59:33.000,181,10995272,14605,0,1751248772,13040.681349419996,30.07363245000306,53433.41805576 2025-06-30,01:59:34.000,181,10995157,14365,0,1751248773,13040.782394069996,29.939698980000685,53433.41106864 2025-06-30,01:59:35.000,181,10995119,14365,0,1751248774,13040.748712519991,29.90445333000389,53433.383120160004 2025-06-30,01:59:36.000,181,10995283,14445,0,1751248775,13040.856493480002,29.81281463999767,53433.3621588 2025-06-30,01:59:37.000,181,10995268,14405,0,1751248776,13040.923856579997,29.763470730002155,53433.348184559996 2025-06-30,01:59:38.000,181,10995231,14445,0,1751248777,13040.997955990002,29.728225079998083,53433.285300480005 2025-06-30,01:59:39.000,181,10995209,14565,0,1751248778,13041.011428609992,29.587242480003624,53433.41106864 2025-06-30,01:59:40.000,181,10995170,14485,0,1751248779,13041.018164920002,29.537898570000834,53433.44600424001 2025-06-30,01:59:41.000,181,10995252,14405,0,1751248780,13041.152891119993,29.481505529998685,53433.39709440001 2025-06-30,01:59:42.000,181,10995127,14405,0,1751248781,13041.193308979993,29.425112490003812,53433.452991360005 2025-06-30,01:59:43.000,181,10995227,14525,0,1751248782,13041.152891119993,29.340522930004227,53433.383120160004 2025-06-30,01:59:44.000,181,10995130,14285,0,1751248783,13041.166363739998,29.291179020001437,53433.47395272001 2025-06-30,01:59:45.000,181,10995253,14125,0,1751248784,13041.233726839993,29.241835109998647,53433.4669656 2025-06-30,01:59:46.000,181,10995251,14245,0,1751248785,13041.240463149988,29.16429467999842,53433.45997848 2025-06-30,01:59:47.000,181,10995227,14525,0,1751248786,13041.213517909993,29.143147290000343,53433.48093984 2025-06-30,01:59:48.000,181,10995350,14485,0,1751248787,13041.253935769993,29.03036121000332,53433.45997848 2025-06-30,01:59:49.000,181,10995211,14485,0,1751248788,13041.294353629994,29.03036121000332,53433.48093984 2025-06-30,01:59:50.000,181,10995207,14525,0,1751248789,13041.260672079989,28.917575129999022,53433.45997848 2025-06-30,01:59:51.000,181,10995218,14325,0,1751248790,13041.280881009989,28.966919040001812,53433.43203 2025-06-30,01:59:52.000,181,10995180,14525,0,1751248791,13041.314562559994,28.79773992000264,53433.452991360005 2025-06-30,01:59:53.000,181,10995199,14445,0,1751248792,13041.341507799989,28.75544513999921,53433.47395272001 2025-06-30,01:59:54.000,181,10995162,14565,0,1751248793,13041.368453039999,28.76249426999857,53433.50888832 2025-06-30,01:59:55.000,181,10995258,14205,0,1751248794,13041.267408389998,28.62856080000347,53433.44600424001 2025-06-30,01:59:56.000,181,10995302,14805,0,1751248795,13041.328035179999,28.551020370003243,53433.45997848 2025-06-30,01:59:57.000,181,10995187,14445,0,1751248796,13041.328035179999,28.452332549997664,53433.48792696 2025-06-30,01:59:58.000,181,10995334,14485,0,1751248797,13041.301089939989,28.38889038000343,53433.45997848 2025-06-30,01:59:59.000,181,10995263,14445,0,1751248798,13041.348244109999,28.33954647000064,53433.48093984 2025-06-30,02:00:00.000,181,10995209,14605,0,1751248799,13041.375189349994,28.2126621300049,53433.515875439996 2025-06-30,02:00:01.000,181,10995174,14605,0,1751248800,13041.388661969999,28.205612999998266,53433.41805576 2025-06-30,02:00:02.000,181,10995213,14205,0,1751248801,13041.375189349994,28.198563869998907,53433.41106864 2025-06-30,02:00:03.000,181,10995286,14645,0,1751248802,13041.408870899999,28.050532139997813,53433.45997848 2025-06-30,02:00:04.000,181,10995295,14205,0,1751248803,13041.395398279994,27.923647800002072,53433.45997848 2025-06-30,02:00:05.000,181,10995236,14565,0,1751248804,13041.334771489994,27.88135301999864,53433.383120160004 2025-06-30,02:00:06.000,181,10995160,14525,0,1751248805,13041.381925659989,27.82495998000377,53433.39010728 2025-06-30,02:00:07.000,181,10995224,14205,0,1751248806,13041.388661969999,27.77561607000098,53433.334210320005 2025-06-30,02:00:08.000,181,10995271,14485,0,1751248807,13041.388661969999,27.70512477000011,53433.383120160004 2025-06-30,02:00:09.000,181,10995239,14685,0,1751248808,13041.348244109999,27.627584339999885,53433.32023608 2025-06-30,02:00:10.000,181,10995169,14485,0,1751248809,13041.429079829999,27.571191299997736,53433.32722320001 2025-06-30,02:00:11.000,181,10995210,14285,0,1751248810,13041.40213458999,27.606436950001807,53433.29927472 2025-06-30,02:00:12.000,181,10995235,14445,0,1751248811,13041.42234351999,27.41611044000456,53433.39010728 2025-06-30,02:00:13.000,181,10995144,14445,0,1751248812,13041.44255244999,27.48660173999815,53433.43203 2025-06-30,02:00:14.000,181,10995317,14525,0,1751248813,13041.46276137999,27.423159570003918,53433.30626184001 2025-06-30,02:00:15.000,181,10995277,14405,0,1751248814,13041.536860789995,27.402012179998565,53433.334210320005 2025-06-30,02:00:16.000,181,10995291,14205,0,1751248815,13041.55033341,27.380864790000487,53433.36914592 2025-06-30,02:00:17.000,181,10995205,14565,0,1751248816,13041.57054234,27.338570010004332,53433.32722320001 2025-06-30,02:00:18.000,181,10995294,14525,0,1751248817,13041.65137806,27.35971740000241,53433.34119744 2025-06-30,02:00:19.000,181,10995265,14485,0,1751248818,13041.678323299995,27.239882189998752,53433.45997848 2025-06-30,02:00:20.000,181,10995202,14205,0,1751248819,13041.738950089995,27.31037348999962,53433.36914592 2025-06-30,02:00:21.000,181,10995209,14485,0,1751248820,13041.73221378,27.261029580004106,53433.36914592 2025-06-30,02:00:22.000,181,10995202,14405,0,1751248821,13041.77263164,27.261029580004106,53433.4669656 2025-06-30,02:00:23.000,181,10995339,14405,0,1751248822,13041.738950089995,27.282176970002183,53433.41106864 2025-06-30,02:00:24.000,181,10995258,14285,0,1751248823,13041.85346736,27.261029580004106,53433.50888832 2025-06-30,02:00:25.000,181,10995299,14445,0,1751248824,13041.900621529996,27.268078710003465,53433.36914592 2025-06-30,02:00:26.000,181,10995311,14685,0,1751248825,13041.907357839991,27.282176970002183,53433.49491408001 2025-06-30,02:00:27.000,181,10995265,14405,0,1751248826,13041.974720940001,27.197587410002598,53433.48093984 2025-06-30,02:00:28.000,181,10995235,14365,0,1751248827,13042.021875109996,27.253980450004747,53433.4669656 2025-06-30,02:00:29.000,181,10995360,14605,0,1751248828,13041.981457249996,27.197587410002598,53433.452991360005 2025-06-30,02:00:30.000,181,10995202,14485,0,1751248829,13042.035347730001,27.211685670001316,53433.452991360005 2025-06-30,02:00:31.000,181,10995236,14485,0,1751248830,13042.102710829997,27.2962752300009,53433.48792696 2025-06-30,02:00:32.000,181,10995146,14525,0,1751248831,13042.143128689997,27.253980450004747,53433.4669656 2025-06-30,02:00:33.000,181,10995250,14405,0,1751248832,13042.197019170002,27.24693131999811,53433.48093984 2025-06-30,02:00:34.000,181,10995213,14525,0,1751248833,13042.230700719992,27.239882189998752,53433.550811040004 2025-06-30,02:00:35.000,181,10995180,14485,0,1751248834,13042.230700719992,27.275127840002824,53433.52286256001 2025-06-30,02:00:36.000,181,10995226,14405,0,1751248835,13042.250909649993,27.324471749998338,53433.48792696 2025-06-30,02:00:37.000,181,10995220,14405,0,1751248836,13042.284591199998,27.34561914000369,53433.49491408001 2025-06-30,02:00:38.000,181,10995139,14405,0,1751248837,13042.264382269997,27.331520879997697,53433.5368368 2025-06-30,02:00:39.000,181,10995214,14485,0,1751248838,13042.250909649993,27.31742261999898,53433.49491408001 2025-06-30,02:00:40.000,181,10995147,14485,0,1751248839,13042.244173339997,27.402012179998565,53433.55779816 2025-06-30,02:00:41.000,181,10995276,14685,0,1751248840,13042.217228100002,27.430208700003277,53433.5368368 2025-06-30,02:00:42.000,181,10995158,14445,0,1751248841,13042.244173339997,27.444306960001995,53433.50888832 2025-06-30,02:00:43.000,181,10995208,14605,0,1751248842,13042.271118579993,27.557093039999017,53433.571772400006 2025-06-30,02:00:44.000,181,10995174,14525,0,1751248843,13042.203755479997,27.514798260002863,53433.5368368 2025-06-30,02:00:45.000,181,10995280,14445,0,1751248844,13042.176810240002,27.493650870004785,53433.55779816 2025-06-30,02:00:46.000,181,10995257,14565,0,1751248845,13042.176810240002,27.571191299997736,53433.620682240005 2025-06-30,02:00:47.000,181,10995268,14285,0,1751248846,13042.197019170002,27.55004390999966,53433.59972088 2025-06-30,02:00:48.000,181,10995205,14525,0,1751248847,13042.183546549997,27.571191299997736,53433.58574664 2025-06-30,02:00:49.000,181,10995227,14525,0,1751248848,13042.170073929992,27.571191299997736,53433.49491408001 2025-06-30,02:00:50.000,181,10995227,14525,0,1751248849,13042.143128689997,27.634633469999244,53433.56478528001 2025-06-30,02:00:51.000,181,10995245,14445,0,1751248850,13042.129656069992,27.627584339999885,53433.59273376001 2025-06-30,02:00:52.000,181,10995299,14565,0,1751248851,13042.095974520002,27.606436950001807,53433.64863072 2025-06-30,02:00:53.000,181,10995174,14405,0,1751248852,13042.109447139992,27.733321290004824,53433.6765792 2025-06-30,02:00:54.000,181,10995234,14365,0,1751248853,13042.075765590002,27.691026510001393,53433.606708 2025-06-30,02:00:55.000,181,10995235,14365,0,1751248854,13042.015138800001,27.655780860004597,53433.69055344001 2025-06-30,02:00:56.000,181,10995318,14445,0,1751248855,13042.082501899997,27.803812589998415,53433.683566319996 2025-06-30,02:00:57.000,181,10995245,14445,0,1751248856,13042.035347730001,27.803812589998415,53433.718501920004 2025-06-30,02:00:58.000,181,10995157,14685,0,1751248857,13042.048820349992,27.796763459999056,53433.76741176 2025-06-30,02:00:59.000,181,10995210,14525,0,1751248858,13042.075765590002,27.88135301999864,53433.73247616001 2025-06-30,02:01:00.000,181,10995374,14205,0,1751248859,13042.035347730001,27.810861719997774,53433.75343752 2025-06-30,02:01:01.000,181,10995205,14405,0,1751248860,13042.075765590002,27.810861719997774,53433.71151480001 2025-06-30,02:01:02.000,181,10995193,14485,0,1751248861,13042.156601310002,27.81791085000441,53433.59273376001 2025-06-30,02:01:03.000,181,10995345,14365,0,1751248862,13042.129656069992,27.888402149998,53433.69754056 2025-06-30,02:01:04.000,181,10995348,14285,0,1751248863,13042.244173339997,27.93774606000079,53433.75343752 2025-06-30,02:01:05.000,181,10995271,14205,0,1751248864,13042.197019170002,27.95184431999951,53433.72548904 2025-06-30,02:01:06.000,181,10995225,14565,0,1751248865,13042.250909649993,27.94479519000015,53433.80234736 2025-06-30,02:01:07.000,181,10995222,14645,0,1751248866,13042.325009059998,27.958893449998868,53433.739463280006 2025-06-30,02:01:08.000,181,10995182,14525,0,1751248867,13042.365426919998,27.93774606000079,53433.79536024 2025-06-30,02:01:09.000,181,10995234,14365,0,1751248868,13042.345217989998,28.0011882300023,53433.76741176 2025-06-30,02:01:10.000,181,10995240,14605,0,1751248869,13042.385635849998,28.022335620000376,53433.85824432001 2025-06-30,02:01:11.000,181,10995160,14645,0,1751248870,13042.365426919998,28.043483009998454,53433.84427008 2025-06-30,02:01:12.000,181,10995268,14605,0,1751248871,13042.405844779998,28.022335620000376,53433.78138600001 2025-06-30,02:01:13.000,181,10995123,14405,0,1751248872,13042.412581089993,28.092826920001244,53433.92811552001 2025-06-30,02:01:14.000,181,10995311,14485,0,1751248873,13042.452998949993,28.11397430999932,53433.851257199996 2025-06-30,02:01:15.000,181,10995202,14285,0,1751248874,13042.439526329988,28.12807256999804,53433.837282960005 2025-06-30,02:01:16.000,181,10995273,14325,0,1751248875,13042.459735259989,28.085777790001885,53433.90016704001 2025-06-30,02:01:17.000,181,10995258,14565,0,1751248876,13042.554043599994,28.17741648000083,53433.851257199996 2025-06-30,02:01:18.000,181,10995222,14565,0,1751248877,13042.513625739994,28.142170830004034,53433.99798672001 2025-06-30,02:01:19.000,181,10995248,14965,0,1751248878,13042.601197769989,28.12102343999868,53433.89317992 2025-06-30,02:01:20.000,181,10995316,14485,0,1751248879,13042.668560869999,28.12102343999868,53434.01196096 2025-06-30,02:01:21.000,181,10995163,14485,0,1751248880,13042.80328706999,28.092826920001244,53433.93510264 2025-06-30,02:01:22.000,181,10995157,14485,0,1751248881,13042.83023231,28.085777790001885,53434.04689656001 2025-06-30,02:01:23.000,181,10995102,14365,0,1751248882,13042.85044124,28.16331822000211,53434.03292232 2025-06-30,02:01:24.000,181,10995287,14605,0,1751248883,13042.917804339995,28.064630400003807,53434.09580640001 2025-06-30,02:01:25.000,181,10995302,14565,0,1751248884,13043.03232161,28.022335620000376,53434.13772912 2025-06-30,02:01:26.000,181,10995272,14645,0,1751248885,13043.05253054,27.93774606000079,53434.19362608001 2025-06-30,02:01:27.000,181,10995257,14485,0,1751248886,13043.160311499996,27.972991710004862,53434.17965184 2025-06-30,02:01:28.000,181,10995167,14365,0,1751248887,13043.207465669992,27.98708997000358,53434.22856168 2025-06-30,02:01:29.000,181,10995234,14365,0,1751248888,13043.321982939997,27.916598670002713,53434.23554880001 2025-06-30,02:01:30.000,181,10995186,14485,0,1751248889,13043.443236519997,27.88135301999864,53434.31939424 2025-06-30,02:01:31.000,181,10995283,14405,0,1751248890,13043.470181759993,27.888402149998,53434.30542 2025-06-30,02:01:32.000,181,10995290,14565,0,1751248891,13043.557753790003,27.860205630000564,53434.28445864001 2025-06-30,02:01:33.000,181,10995212,14525,0,1751248892,13043.611644269993,27.93069693000143,53434.31240712001 2025-06-30,02:01:34.000,181,10995275,14365,0,1751248893,13043.679007369989,27.888402149998,53434.33336848001 2025-06-30,02:01:35.000,181,10995248,14685,0,1751248894,13043.732897849994,27.902500410003995,53434.354329839996 2025-06-30,02:01:36.000,181,10995183,14605,0,1751248895,13043.82046987999,27.916598670002713,53434.32638136 2025-06-30,02:01:37.000,181,10995176,14565,0,1751248896,13043.847415119999,27.846107370001846,53434.41721392 2025-06-30,02:01:38.000,181,10995263,14525,0,1751248897,13043.96193238999,27.867254759999923,53434.459136640005 2025-06-30,02:01:39.000,181,10995275,14565,0,1751248898,13044.036031799995,27.839058240002487,53434.53599496 2025-06-30,02:01:40.000,181,10995281,14445,0,1751248899,13044.08318596999,27.846107370001846,53434.57093056001 2025-06-30,02:01:41.000,181,10995275,14445,0,1751248900,13044.177494309995,27.860205630000564,53434.5849048 2025-06-30,02:01:42.000,181,10995227,14445,0,1751248901,13044.20443954999,27.82495998000377,53434.577917680006 2025-06-30,02:01:43.000,181,10995201,14605,0,1751248902,13044.285275269991,27.82495998000377,53434.66176312 2025-06-30,02:01:44.000,181,10995278,14485,0,1751248903,13044.345902059991,27.874303889999283,53434.78054416 2025-06-30,02:01:45.000,181,10995258,14485,0,1751248904,13044.372847300001,27.782665200000338,53434.80150552 2025-06-30,02:01:46.000,181,10995277,14405,0,1751248905,13044.480628259997,27.789714329999697,53434.80849264 2025-06-30,02:01:47.000,181,10995250,14405,0,1751248906,13044.487364569992,27.803812589998415,53434.892338080004 2025-06-30,02:01:48.000,181,10995224,14325,0,1751248907,13044.521046119997,27.810861719997774,53434.85740248 2025-06-30,02:01:49.000,181,10995247,14205,0,1751248908,13044.507573499992,27.81791085000441,53434.8993252 2025-06-30,02:01:50.000,181,10995308,14645,0,1751248909,13044.554727670002,27.77561607000098,53434.99015776 2025-06-30,02:01:51.000,181,10995232,14565,0,1751248910,13044.588409219992,27.832009110003128,53434.962209280005 2025-06-30,02:01:52.000,181,10995208,14485,0,1751248911,13044.669244939992,27.782665200000338,53435.01810624 2025-06-30,02:01:53.000,181,10995249,14445,0,1751248912,13044.595145530002,27.796763459999056,53435.011119120005 2025-06-30,02:01:54.000,181,10995267,14365,0,1751248913,13044.723135419998,27.782665200000338,53435.05304184001 2025-06-30,02:01:55.000,181,10995274,14525,0,1751248914,13044.669244939992,27.77561607000098,53435.10195168001 2025-06-30,02:01:56.000,181,10995178,14365,0,1751248915,13044.696190180002,27.7544686800029,53435.06701608 2025-06-30,02:01:57.000,181,10995245,14525,0,1751248916,13044.682717559997,27.796763459999056,53435.19278424 2025-06-30,02:01:58.000,181,10995210,14525,0,1751248917,13044.669244939992,27.803812589998415,53435.19977136001 2025-06-30,02:01:59.000,181,10995189,14685,0,1751248918,13044.675981250002,27.803812589998415,53435.19977136001 2025-06-30,02:02:00.000,181,10995205,14565,0,1751248919,13044.628827079992,27.71922302999883,53435.26265544 2025-06-30,02:02:01.000,181,10995246,14565,0,1751248920,13044.568200289992,27.76856694000162,53435.276629680004 2025-06-30,02:02:02.000,181,10995232,14525,0,1751248921,13044.581672909997,27.7544686800029,53435.30457816 2025-06-30,02:02:03.000,181,10995174,14485,0,1751248922,13044.561463979997,27.71217389999947,53435.24169408001 2025-06-30,02:02:04.000,181,10995300,14605,0,1751248923,13044.574936600002,27.740370420004183,53435.38143648 2025-06-30,02:02:05.000,181,10995224,14485,0,1751248924,13044.554727670002,27.71922302999883,53435.38143648 2025-06-30,02:02:06.000,181,10995279,14445,0,1751248925,13044.507573499992,27.747419550003542,53435.38143648 2025-06-30,02:02:07.000,181,10995155,14565,0,1751248926,13044.487364569992,27.747419550003542,53435.37444936 2025-06-30,02:02:08.000,181,10995329,14725,0,1751248927,13044.494100880001,27.691026510001393,53435.395410720004 2025-06-30,02:02:09.000,181,10995284,14325,0,1751248928,13044.467155639992,27.698075640000752,53435.395410720004 2025-06-30,02:02:10.000,181,10995247,14525,0,1751248929,13044.494100880001,27.676928250002675,53435.40938496001 2025-06-30,02:02:11.000,181,10995193,14365,0,1751248930,13044.406528849991,27.698075640000752,53435.38143648 2025-06-30,02:02:12.000,181,10995241,14405,0,1751248931,13044.453683020001,27.691026510001393,53435.54912736 2025-06-30,02:02:13.000,181,10995304,14525,0,1751248932,13044.420001469996,27.70512477000011,53435.514191760005 2025-06-30,02:02:14.000,181,10995262,14525,0,1751248933,13044.473891950001,27.733321290004824,53435.528166 2025-06-30,02:02:15.000,181,10995244,14565,0,1751248934,13044.393056230001,27.676928250002675,53435.54214024 2025-06-30,02:02:16.000,181,10995264,14685,0,1751248935,13044.379583609996,27.655780860004597,53435.563101600004 2025-06-30,02:02:17.000,181,10995319,14365,0,1751248936,13044.399792539996,27.669879120003316,53435.47925616 2025-06-30,02:02:18.000,181,10995283,14365,0,1751248937,13044.426737779992,27.669879120003316,53435.514191760005 2025-06-30,02:02:19.000,181,10995231,14565,0,1751248938,13044.379583609996,27.662829990003956,53435.57707584001 2025-06-30,02:02:20.000,181,10995375,14325,0,1751248939,13044.372847300001,27.740370420004183,53435.57707584001 2025-06-30,02:02:21.000,181,10995290,14525,0,1751248940,13044.366110989991,27.71217389999947,53435.55611448001 2025-06-30,02:02:22.000,181,10995182,14365,0,1751248941,13044.318956819996,27.70512477000011,53435.59105008 2025-06-30,02:02:23.000,181,10995225,14485,0,1751248942,13044.298747889996,27.76151781000226,53435.54214024 2025-06-30,02:02:24.000,181,10995209,14885,0,1751248943,13044.298747889996,27.839058240002487,53435.59105008 2025-06-30,02:02:25.000,181,10995175,14445,0,1751248944,13044.318956819996,27.832009110003128,53435.584062960006 2025-06-30,02:02:26.000,181,10995302,14205,0,1751248945,13044.25159372,27.789714329999697,53435.528166 2025-06-30,02:02:27.000,181,10995311,14605,0,1751248946,13044.238121099996,27.853156500001205,53435.54214024 2025-06-30,02:02:28.000,181,10995165,14725,0,1751248947,13044.217912169996,27.895451280004636,53435.54214024 2025-06-30,02:02:29.000,181,10995261,14445,0,1751248948,13044.177494309995,27.916598670002713,53435.563101600004 2025-06-30,02:02:30.000,181,10995300,14565,0,1751248949,13044.096658589995,28.029384749999736,53435.57707584001 2025-06-30,02:02:31.000,181,10995148,14445,0,1751248950,13044.036031799995,28.078728660002525,53435.52117888 2025-06-30,02:02:32.000,181,10995283,14605,0,1751248951,13044.015822869995,28.057581270004448,53435.53515312001 2025-06-30,02:02:33.000,181,10995226,14685,0,1751248952,13044.00235024999,28.064630400003807,53435.57008872 2025-06-30,02:02:34.000,181,10995204,14485,0,1751248953,13043.9686687,28.099876050000603,53435.61899856 2025-06-30,02:02:35.000,181,10995289,14685,0,1751248954,13043.914778219994,28.085777790001885,53435.514191760005 2025-06-30,02:02:36.000,181,10995180,14765,0,1751248955,13043.833942499994,28.11397430999932,53435.4932304 2025-06-30,02:02:37.000,181,10995258,14485,0,1751248956,13043.800260949989,28.23380952000298,53435.584062960006 2025-06-30,02:02:38.000,181,10995228,14885,0,1751248957,13043.732897849994,28.205612999998266,53435.50720464001 2025-06-30,02:02:39.000,181,10995194,14645,0,1751248958,13043.712688919994,28.240858650002338,53435.4932304 2025-06-30,02:02:40.000,181,10995238,14485,0,1751248959,13043.699216299989,28.29020255999785,53435.53515312001 2025-06-30,02:02:41.000,181,10995182,14645,0,1751248960,13043.652062129993,28.297251690004487,53435.514191760005 2025-06-30,02:02:42.000,181,10995212,14445,0,1751248961,13043.571226409993,28.254956910001056,53435.584062960006 2025-06-30,02:02:43.000,181,10995299,14445,0,1751248962,13043.557753790003,28.35364472999936,53435.55611448001 2025-06-30,02:02:44.000,181,10995201,14445,0,1751248963,13043.544281169998,28.33954647000064,53435.528166 2025-06-30,02:02:45.000,181,10995202,14605,0,1751248964,13043.510599619993,28.36069385999872,53435.47925616 2025-06-30,02:02:46.000,181,10995230,14485,0,1751248965,13043.436500210002,28.325448210001923,53435.514191760005 2025-06-30,02:02:47.000,181,10995263,14645,0,1751248966,13043.375873420002,28.332497340001282,53435.465281920006 2025-06-30,02:02:48.000,181,10995227,14525,0,1751248967,13043.416291280002,28.3465956,53435.50720464001 2025-06-30,02:02:49.000,181,10995193,14525,0,1751248968,13043.375873420002,28.33954647000064,53435.50720464001 2025-06-30,02:02:50.000,181,10995191,14525,0,1751248969,13043.288301389992,28.35364472999936,53435.4932304 2025-06-30,02:02:51.000,181,10995251,14685,0,1751248970,13043.227674599992,28.297251690004487,53435.465281920006 2025-06-30,02:02:52.000,181,10995395,14365,0,1751248971,13043.214201980001,28.367742989998078,53435.45130768 2025-06-30,02:02:53.000,181,10995214,14565,0,1751248972,13043.200729359996,28.318399080002564,53435.50720464001 2025-06-30,02:02:54.000,181,10995268,14445,0,1751248973,13043.214201980001,28.29020255999785,53435.514191760005 2025-06-30,02:02:55.000,181,10995253,14605,0,1751248974,13043.214201980001,28.318399080002564,53435.50720464001 2025-06-30,02:02:56.000,181,10995280,14605,0,1751248975,13043.207465669992,28.240858650002338,53435.54912736 2025-06-30,02:02:57.000,181,10995160,14365,0,1751248976,13043.180520429996,28.269055169999774,53435.47925616 2025-06-30,02:02:58.000,181,10995139,14725,0,1751248977,13043.193993050001,28.22676039000362,53435.465281920006 2025-06-30,02:02:59.000,181,10995258,14605,0,1751248978,13043.227674599992,28.2126621300049,53435.45829480001 2025-06-30,02:03:00.000,181,10995247,14725,0,1751248979,13043.214201980001,28.12807256999804,53435.53515312001 2025-06-30,02:03:01.000,181,10995302,14685,0,1751248980,13043.200729359996,28.17036735000147,53435.514191760005 2025-06-30,02:03:02.000,181,10995343,14525,0,1751248981,13043.261356149997,28.156269090002752,53435.53515312001 2025-06-30,02:03:03.000,181,10995294,14725,0,1751248982,13043.274828770001,28.149219960003393,53435.53515312001 2025-06-30,02:03:04.000,181,10995285,14365,0,1751248983,13043.254619840001,28.099876050000603,53435.514191760005 2025-06-30,02:03:05.000,181,10995306,14525,0,1751248984,13043.274828770001,28.078728660002525,53435.4932304 2025-06-30,02:03:06.000,181,10995206,14725,0,1751248985,13043.342191869997,28.085777790001885,53435.59105008 2025-06-30,02:03:07.000,181,10995219,14685,0,1751248986,13043.449972829992,28.099876050000603,53435.584062960006 2025-06-30,02:03:08.000,181,10995183,14485,0,1751248987,13043.497127000002,28.057581270004448,53435.4932304 2025-06-30,02:03:09.000,181,10995192,14565,0,1751248988,13043.524072239998,28.057581270004448,53435.61899856 2025-06-30,02:03:10.000,181,10995179,14325,0,1751248989,13043.598171649988,28.036433879999095,53435.60502432001 2025-06-30,02:03:11.000,181,10995274,14365,0,1751248990,13043.604907959998,28.022335620000376,53435.57008872 2025-06-30,02:03:12.000,181,10995192,14245,0,1751248991,13043.759843089989,28.036433879999095,53435.6679084 2025-06-30,02:03:13.000,181,10995247,14565,0,1751248992,13043.726161539998,28.029384749999736,53435.70284400001 2025-06-30,02:03:14.000,181,10995251,14405,0,1751248993,13043.82046987999,28.015286490001017,53435.74476672001 2025-06-30,02:03:15.000,181,10995262,14525,0,1751248994,13043.867624049999,28.071679530003166,53435.74476672001 2025-06-30,02:03:16.000,181,10995284,14565,0,1751248995,13043.914778219994,28.149219960003393,53435.75874096 2025-06-30,02:03:17.000,181,10995258,14565,0,1751248996,13043.9686687,28.078728660002525,53435.77271520001 2025-06-30,02:03:18.000,181,10995265,14365,0,1751248997,13044.015822869995,28.078728660002525,53435.78668944 2025-06-30,02:03:19.000,181,10995268,14525,0,1751248998,13044.14381275999,28.092826920001244,53435.82861216 2025-06-30,02:03:20.000,181,10995212,14605,0,1751248999,13044.157285379995,28.12807256999804,53435.849573520005 2025-06-30,02:03:21.000,181,10995210,14325,0,1751249000,13044.24485740999,28.156269090002752,53435.86354776 2025-06-30,02:03:22.000,181,10995260,14485,0,1751249001,13044.325693129991,28.191514739999548,53435.95438032 2025-06-30,02:03:23.000,181,10995164,14445,0,1751249002,13044.413265160001,28.12807256999804,53435.877522 2025-06-30,02:03:24.000,181,10995171,14565,0,1751249003,13044.527782429992,28.21971126000426,53435.94040608001 2025-06-30,02:03:25.000,181,10995211,14405,0,1751249004,13044.615354460002,28.18446561000019,53435.9823288 2025-06-30,02:03:26.000,181,10995258,14525,0,1751249005,13044.682717559997,28.16331822000211,53436.09412272 2025-06-30,02:03:27.000,181,10995166,14485,0,1751249006,13044.790498519993,28.191514739999548,53435.98931592001 2025-06-30,02:03:28.000,181,10995201,14725,0,1751249007,13044.878070549988,28.2126621300049,53436.0522 2025-06-30,02:03:29.000,181,10995234,14605,0,1751249008,13044.979115199989,28.205612999998266,53436.12905832001 2025-06-30,02:03:30.000,181,10995256,14405,0,1751249009,13045.066687229999,28.29020255999785,53436.17796816001 2025-06-30,02:03:31.000,181,10995271,14565,0,1751249010,13045.14078663999,28.297251690004487,53436.19892952 2025-06-30,02:03:32.000,181,10995294,14605,0,1751249011,13045.26877653,28.374792120004713,53436.233865120004 2025-06-30,02:03:33.000,181,10995246,14325,0,1751249012,13045.376557489995,28.367742989998078,53436.29674920001 2025-06-30,02:03:34.000,181,10995154,14405,0,1751249013,13045.39003011,28.424136030000227,53436.32469768001 2025-06-30,02:03:35.000,181,10995238,14645,0,1751249014,13045.49107476,28.487578200001735,53436.352646160005 2025-06-30,02:03:36.000,181,10995142,14525,0,1751249015,13045.544965239991,28.56511863000196,53436.38059464 2025-06-30,02:03:37.000,181,10995179,14565,0,1751249016,13045.619064649996,28.57921689000068,53436.35963328 2025-06-30,02:03:38.000,181,10995211,14485,0,1751249017,13045.672955130001,28.61446254000475,53436.40854312 2025-06-30,02:03:39.000,181,10995241,14485,0,1751249018,13045.720109299997,28.684953839998343,53436.471427200006 2025-06-30,02:03:40.000,181,10995224,14205,0,1751249019,13045.740318229997,28.713150360003056,53436.48540144 2025-06-30,02:03:41.000,181,10995167,14565,0,1751249020,13045.814417640002,28.76249426999857,53436.52732416 2025-06-30,02:03:42.000,181,10995177,14725,0,1751249021,13045.875044430002,28.889378610001586,53436.54828552 2025-06-30,02:03:43.000,181,10995188,14325,0,1751249022,13045.908725979993,28.97396817000117,53436.60418248 2025-06-30,02:03:44.000,181,10995176,14645,0,1751249023,13045.895253360002,28.959869910002453,53436.66706656 2025-06-30,02:03:45.000,181,10995175,14485,0,1751249024,13045.848099189992,29.072655989999475,53436.65309232 2025-06-30,02:03:46.000,181,10995151,14445,0,1751249025,13045.935671220002,29.143147290000343,53436.76488624 2025-06-30,02:03:47.000,181,10995172,14445,0,1751249026,13045.888517049993,29.22068772000057,53436.69501504 2025-06-30,02:03:48.000,181,10995171,14325,0,1751249027,13045.915462290002,29.25593337000464,53436.77187336 2025-06-30,02:03:49.000,181,10995137,14645,0,1751249028,13045.901989669997,29.262982500004,53436.79982184001 2025-06-30,02:03:50.000,181,10995277,14565,0,1751249029,13045.901989669997,29.38986683999974,53436.806808960006 2025-06-30,02:03:51.000,181,10995247,14645,0,1751249030,13045.881780739997,29.425112490003812,53436.79982184001 2025-06-30,02:03:52.000,181,10995238,14805,0,1751249031,13045.834626570002,29.467407269999967,53436.82777032001 2025-06-30,02:03:53.000,181,10995215,14365,0,1751249032,13045.794208710002,29.509702050003398,53436.806808960006 2025-06-30,02:03:54.000,181,10995192,14405,0,1751249033,13045.780736089997,29.573144220004906,53436.84873168001 2025-06-30,02:03:55.000,181,10995204,14525,0,1751249034,13045.686427749992,29.55904595999891,53436.83475744 2025-06-30,02:03:56.000,181,10995223,14485,0,1751249035,13045.733581920002,29.573144220004906,53436.88366728 2025-06-30,02:03:57.000,181,10995230,14405,0,1751249036,13045.699900369997,29.474456399999326,53436.93257712 2025-06-30,02:03:58.000,181,10995241,14485,0,1751249037,13045.646009889992,29.573144220004906,53436.91161576 2025-06-30,02:03:59.000,181,10995229,14445,0,1751249038,13045.699900369997,29.523800310002116,53436.91860288001 2025-06-30,02:04:00.000,181,10995207,14205,0,1751249039,13045.672955130001,29.530849440001475,53436.84873168001 2025-06-30,02:04:01.000,181,10995256,14645,0,1751249040,13045.646009889992,29.481505529998685,53436.8207832 2025-06-30,02:04:02.000,181,10995186,14365,0,1751249041,13045.639273579996,29.488554659998044,53436.904628640004 2025-06-30,02:04:03.000,181,10995170,14525,0,1751249042,13045.693164060001,29.460358140000608,53436.84873168001 2025-06-30,02:04:04.000,181,10995187,14445,0,1751249043,13045.632537270001,29.418063360004453,53436.855718800005 2025-06-30,02:04:05.000,181,10995216,14525,0,1751249044,13045.632537270001,29.425112490003812,53436.82777032001 2025-06-30,02:04:06.000,181,10995210,15125,0,1751249045,13045.605592029991,29.354621190002945,53436.84174456 2025-06-30,02:04:07.000,181,10995233,14405,0,1751249046,13045.612328340001,29.347572060003586,53436.86969304 2025-06-30,02:04:08.000,181,10995245,14525,0,1751249047,13045.585383099991,29.375768580001022,53436.82777032001 2025-06-30,02:04:09.000,181,10995240,14405,0,1751249048,13045.565174169991,29.340522930004227,53436.855718800005 2025-06-30,02:04:10.000,181,10995138,14605,0,1751249049,13045.544965239991,29.361670320002304,53436.79283472 2025-06-30,02:04:11.000,181,10995244,14365,0,1751249050,13045.51128369,29.411014229997818,53436.75091200001 2025-06-30,02:04:12.000,181,10995176,14525,0,1751249051,13045.48433844999,29.333473800004867,53436.77886048001 2025-06-30,02:04:13.000,181,10995238,14485,0,1751249052,13045.49107476,29.375768580001022,53436.855718800005 2025-06-30,02:04:14.000,181,10995166,14605,0,1751249053,13045.43044797,29.40396509999846,53436.785847600004 2025-06-30,02:04:15.000,181,10995234,14685,0,1751249054,13045.39003011,29.45330901000125,53436.77187336 2025-06-30,02:04:16.000,181,10995175,14645,0,1751249055,13045.376557489995,29.49560379000468,53436.76488624 2025-06-30,02:04:17.000,181,10995187,14445,0,1751249056,13045.2485676,29.509702050003398,53436.84873168001 2025-06-30,02:04:18.000,181,10995174,14445,0,1751249057,13045.22835867,29.537898570000834,53436.736937760004 2025-06-30,02:04:19.000,181,10995253,14725,0,1751249058,13045.22162235999,29.580193350004265,53436.72995064001 2025-06-30,02:04:20.000,181,10995191,14285,0,1751249059,13045.154259259994,29.67183204000321,53436.75091200001 2025-06-30,02:04:21.000,181,10995208,14205,0,1751249060,13045.10036877999,29.770519860001514,53436.69501504 2025-06-30,02:04:22.000,181,10995276,14365,0,1751249061,13045.086896159999,29.84101116000238,53436.69501504 2025-06-30,02:04:23.000,181,10995194,14365,0,1751249062,13045.046478299999,29.81281463999767,53436.65309232 2025-06-30,02:04:24.000,181,10995245,14605,0,1751249063,13044.965642579999,29.869207679999818,53436.6461052 2025-06-30,02:04:25.000,181,10995148,14405,0,1751249064,13044.945433649998,29.89740420000453,53436.67405368 2025-06-30,02:04:26.000,181,10995264,14565,0,1751249065,13044.905015789998,29.996092020002834,53436.68104080001 2025-06-30,02:04:27.000,181,10995182,14885,0,1751249066,13044.851125309993,29.996092020002834,53436.59719536 2025-06-30,02:04:28.000,181,10995164,14445,0,1751249067,13044.790498519993,30.07363245000306,53436.66007944001 2025-06-30,02:04:29.000,181,10995232,14765,0,1751249068,13044.736608040002,30.052485059997707,53436.576234 2025-06-30,02:04:30.000,181,10995273,14485,0,1751249069,13044.689453869993,30.151172880003287,53436.54828552 2025-06-30,02:04:31.000,181,10995179,14445,0,1751249070,13044.622090769997,30.214615050004795,53436.54828552 2025-06-30,02:04:32.000,181,10995198,14725,0,1751249071,13044.601881839997,30.186418530000083,53436.55527264 2025-06-30,02:04:33.000,181,10995195,14405,0,1751249072,13044.487364569992,30.292155479997746,53436.47841432 2025-06-30,02:04:34.000,181,10995270,14445,0,1751249073,13044.467155639992,30.32035200000246,53436.46444008001 2025-06-30,02:04:35.000,181,10995242,14205,0,1751249074,13044.420001469996,30.348548519999895,53436.42950448 2025-06-30,02:04:36.000,181,10995296,14405,0,1751249075,13044.352638370001,30.411990690001403,53436.3666204 2025-06-30,02:04:37.000,181,10995264,14565,0,1751249076,13044.325693129991,30.468383730003552,53436.352646160005 2025-06-30,02:04:38.000,181,10995258,14525,0,1751249077,13044.22464847999,30.411990690001403,53436.39456888001 2025-06-30,02:04:39.000,181,10995193,14485,0,1751249078,13044.12360382999,30.524776769998425,53436.34565904001 2025-06-30,02:04:40.000,181,10995257,14205,0,1751249079,13044.06297703999,30.623464590004005,53436.35963328 2025-06-30,02:04:41.000,181,10995267,14405,0,1751249080,13043.94845977,30.637562850002723,53436.34565904001 2025-06-30,02:04:42.000,181,10995197,14485,0,1751249081,13043.84067880999,30.6587102400008,53436.33867192 2025-06-30,02:04:43.000,181,10995222,14485,0,1751249082,13043.692479989993,30.736250670001027,53436.33867192 2025-06-30,02:04:44.000,181,10995254,14525,0,1751249083,13043.631853199993,30.820840230000613,53436.3316848 2025-06-30,02:04:45.000,181,10995264,14365,0,1751249084,13043.510599619993,30.89133153000148,53436.29674920001 2025-06-30,02:04:46.000,181,10995283,14525,0,1751249085,13043.416291280002,30.94067544000427,53436.19892952 2025-06-30,02:04:47.000,181,10995230,14725,0,1751249086,13043.180520429996,30.961822830002347,53436.233865120004 2025-06-30,02:04:48.000,181,10995270,14885,0,1751249087,13043.119893639996,31.07460890999937,53436.1220712 2025-06-30,02:04:49.000,181,10995227,14325,0,1751249088,13042.99190375,31.145100210000237,53436.136045440006 2025-06-30,02:04:50.000,181,10995167,14605,0,1751249089,13042.897595409995,31.208542380001745,53436.02425152 2025-06-30,02:04:51.000,181,10995282,14205,0,1751249090,13042.796550759995,31.194444120003027,53436.017264400005 2025-06-30,02:04:52.000,181,10995179,14605,0,1751249091,13042.715715039994,31.321328459998767,53435.98931592001 2025-06-30,02:04:53.000,181,10995244,14485,0,1751249092,13042.547307289999,31.427065410003706,53436.00329016 2025-06-30,02:04:54.000,181,10995242,14365,0,1751249093,13042.500153119989,31.51870410000265,53435.91245760001 2025-06-30,02:04:55.000,181,10995148,14685,0,1751249094,13042.365426919998,31.560998879998806,53435.82162504001 2025-06-30,02:04:56.000,181,10995259,14445,0,1751249095,13042.304800129998,31.603293660002237,53435.83559928 2025-06-30,02:04:57.000,181,10995231,14445,0,1751249096,13042.230700719992,31.75132539000333,53435.83559928 2025-06-30,02:04:58.000,181,10995282,14565,0,1751249097,13042.122919759997,31.74427626000397,53435.72380536001 2025-06-30,02:04:59.000,181,10995172,14565,0,1751249098,13042.028611419992,31.779521910000767,53435.71681824 2025-06-30,02:05:00.000,181,10995199,14405,0,1751249099,13041.967984629991,31.857062340000994,53435.70284400001 2025-06-30,02:05:01.000,181,10995176,14285,0,1751249100,13041.927566769991,31.94870102999994,53435.57707584001 2025-06-30,02:05:02.000,181,10995172,14525,0,1751249101,13041.82652211999,32.08968363000167,53435.4932304 2025-06-30,02:05:03.000,181,10995222,14445,0,1751249102,13041.80631318999,32.08968363000167,53435.45829480001 2025-06-30,02:05:04.000,181,10995242,14525,0,1751249103,13041.718741159995,32.23066623000341,53435.45829480001 2025-06-30,02:05:05.000,181,10995132,14405,0,1751249104,13041.65137806,32.2659118800002,53435.36047512 2025-06-30,02:05:06.000,181,10995273,14645,0,1751249105,13041.62443281999,32.32230492000235,53435.297591040005 2025-06-30,02:05:07.000,181,10995141,14205,0,1751249106,13041.60422388999,32.371648829997866,53435.30457816 2025-06-30,02:05:08.000,181,10995193,14325,0,1751249107,13041.64464174999,32.34345231000043,53435.29060392001 2025-06-30,02:05:09.000,181,10995290,14525,0,1751249108,13041.57054234,32.40689448000194,53435.29060392001 2025-06-30,02:05:10.000,181,10995219,14485,0,1751249109,13041.58401495999,32.442140129998734,53435.25566832 2025-06-30,02:05:11.000,181,10995248,14525,0,1751249110,13041.62443281999,32.54787708000367,53435.16483576 2025-06-30,02:05:12.000,181,10995255,14285,0,1751249111,13041.50991555,32.540827950004314,53435.080990320006 2025-06-30,02:05:13.000,181,10995150,14405,0,1751249112,13041.50991555,32.52672968999832,53435.108938800004 2025-06-30,02:05:14.000,181,10995285,14405,0,1751249113,13041.557069719995,32.68885967999813,53435.09496456 2025-06-30,02:05:15.000,181,10995238,14085,0,1751249114,13041.60422388999,32.61836838000454,53435.080990320006 2025-06-30,02:05:16.000,181,10995154,14485,0,1751249115,13041.698532229995,32.611319249997905,53435.05304184001 2025-06-30,02:05:17.000,181,10995119,14485,0,1751249116,13041.698532229995,32.667712290000054,53435.011119120005 2025-06-30,02:05:18.000,181,10995256,14325,0,1751249117,13041.738950089995,32.63951577000262,53434.98317064001 2025-06-30,02:05:19.000,181,10995244,14765,0,1751249118,13041.77263164,32.68885967999813,53435.011119120005 2025-06-30,02:05:20.000,181,10995271,14365,0,1751249119,13041.738950089995,32.69590881000477,53435.0390676 2025-06-30,02:05:21.000,181,10995245,14485,0,1751249120,13041.8130495,32.69590881000477,53434.90631232001 2025-06-30,02:05:22.000,181,10995269,14485,0,1751249121,13041.82652211999,32.702957940004126,53434.90631232001 2025-06-30,02:05:23.000,181,10995235,14525,0,1751249122,13041.85346736,32.759350979999,53434.87836384 2025-06-30,02:05:24.000,181,10995166,14365,0,1751249123,13041.87367629,32.75230184999964,53434.92028656 2025-06-30,02:05:25.000,181,10995187,14205,0,1751249124,13041.887148909991,32.75230184999964,53434.85041536 2025-06-30,02:05:26.000,181,10995327,14365,0,1751249125,13041.880412599996,32.82279315000051,53434.87137672 2025-06-30,02:05:27.000,181,10995212,14445,0,1751249126,13041.83325843,32.75230184999964,53434.892338080004 2025-06-30,02:05:28.000,181,10995261,14445,0,1751249127,13041.87367629,32.68885967999813,53434.8993252 2025-06-30,02:05:29.000,181,10995291,14245,0,1751249128,13041.85346736,32.81574402000115,53434.86438960001 2025-06-30,02:05:30.000,181,10995200,14325,0,1751249129,13041.80631318999,32.74525272000028,53434.81547976001 2025-06-30,02:05:31.000,181,10995168,14405,0,1751249130,13041.860203669996,32.836891409999225,53434.773557040004 2025-06-30,02:05:32.000,181,10995316,14165,0,1751249131,13041.89388522,32.75230184999964,53434.80849264 2025-06-30,02:05:33.000,181,10995194,14285,0,1751249132,13041.839994739996,32.843940539998584,53434.87836384 2025-06-30,02:05:34.000,181,10995143,14725,0,1751249133,13041.89388522,32.836891409999225,53434.80849264 2025-06-30,02:05:35.000,181,10995254,14725,0,1751249134,13041.8130495,32.78754750000371,53434.81547976001 2025-06-30,02:05:36.000,181,10995222,14405,0,1751249135,13041.900621529996,32.80164576000243,53434.90631232001 2025-06-30,02:05:37.000,181,10995342,14445,0,1751249136,13041.839994739996,32.78049837000435,53434.892338080004 2025-06-30,02:05:38.000,181,10995177,14405,0,1751249137,13041.799576879996,32.78754750000371,53434.90631232001 2025-06-30,02:05:39.000,181,10995233,14205,0,1751249138,13041.74568639999,32.79459663000307,53434.87137672 2025-06-30,02:05:40.000,181,10995114,14285,0,1751249139,13041.72547746999,32.843940539998584,53434.83644112001 2025-06-30,02:05:41.000,181,10995186,14565,0,1751249140,13041.637905439995,32.85803880000458,53434.829454 2025-06-30,02:05:42.000,181,10995238,14365,0,1751249141,13041.60422388999,32.76640010999836,53434.93426080001 2025-06-30,02:05:43.000,181,10995254,14325,0,1751249142,13041.54359709999,32.8721370600033,53434.8993252 2025-06-30,02:05:44.000,181,10995131,14525,0,1751249143,13041.449288759999,32.886235320002015,53434.87836384 2025-06-30,02:05:45.000,181,10995198,14405,0,1751249144,13041.334771489994,32.97787401000096,53434.8993252 2025-06-30,02:05:46.000,181,10995225,14365,0,1751249145,13041.274144699993,33.05541444000119,53434.87137672 2025-06-30,02:05:47.000,181,10995182,14605,0,1751249146,13041.146154809998,33.062463570000546,53434.8993252 2025-06-30,02:05:48.000,181,10995296,14725,0,1751249147,13041.099000640002,33.20344617000228,53434.90631232001 2025-06-30,02:05:49.000,181,10995162,14605,0,1751249148,13041.038373850002,33.245740949998435,53434.87137672 2025-06-30,02:05:50.000,181,10995203,14485,0,1751249149,13040.937329200002,33.337379640004656,53434.80849264 2025-06-30,02:05:51.000,181,10995194,14525,0,1751249150,13040.917120270002,33.520657020002545,53434.88535096001 2025-06-30,02:05:52.000,181,10995219,14125,0,1751249151,13040.896911340002,33.57000092999806,53434.80849264 2025-06-30,02:05:53.000,181,10995257,14485,0,1751249152,13040.802602999996,33.710983529999794,53434.86438960001 2025-06-30,02:05:54.000,181,10995145,14645,0,1751249153,13040.816075620001,33.84491700000217,53434.85740248 2025-06-30,02:05:55.000,181,10995250,14165,0,1751249154,13040.829548239992,33.95065394999983,53434.78753128001 2025-06-30,02:05:56.000,181,10995240,14405,0,1751249155,13040.869966099992,34.05639090000477,53434.76656992001 2025-06-30,02:05:57.000,181,10995183,14445,0,1751249156,13040.890175029992,34.22557002000394,53434.76656992001 2025-06-30,02:05:58.000,181,10995250,14365,0,1751249157,13040.944065509997,34.31720871000289,53434.7595828 2025-06-30,02:05:59.000,181,10995252,14365,0,1751249158,13040.977747060002,34.44409304999863,53434.78054416 2025-06-30,02:06:00.000,181,10995250,14325,0,1751249159,13041.038373850002,34.563928260002285,53434.7595828 2025-06-30,02:06:01.000,181,10995284,14285,0,1751249160,13041.179836359988,34.65556695000123,53434.71067296 2025-06-30,02:06:02.000,181,10995208,14365,0,1751249161,13041.294353629994,34.77540216000489,53434.794518400005 2025-06-30,02:06:03.000,181,10995278,14485,0,1751249162,13041.415607209994,34.789500420003606,53434.829454 2025-06-30,02:06:04.000,181,10995231,14525,0,1751249163,13041.536860789995,34.88113911000255,53434.843428240005 2025-06-30,02:06:05.000,181,10995263,14565,0,1751249164,13041.678323299995,34.979826930000854,53434.829454 2025-06-30,02:06:06.000,181,10995204,14365,0,1751249165,13041.72547746999,35.029170840003644,53434.773557040004 2025-06-30,02:06:07.000,181,10995188,14485,0,1751249166,13041.860203669996,35.1842517000041,53434.92028656 2025-06-30,02:06:08.000,181,10995221,14605,0,1751249167,13041.934303080001,35.29703778000112,53434.80849264 2025-06-30,02:06:09.000,181,10995238,14565,0,1751249168,13042.048820349992,35.33933256000455,53434.913299440006 2025-06-30,02:06:10.000,181,10995283,14365,0,1751249169,13042.210491789992,35.423922120004136,53434.86438960001 2025-06-30,02:06:11.000,181,10995313,14325,0,1751249170,13042.264382269997,35.423922120004136,53434.82246688 2025-06-30,02:06:12.000,181,10995153,14445,0,1751249171,13042.304800129998,35.550806459999876,53434.93426080001 2025-06-30,02:06:13.000,181,10995136,14285,0,1751249172,13042.459735259989,35.614248630001384,53434.87137672 2025-06-30,02:06:14.000,181,10995189,14485,0,1751249173,13042.527098359998,35.614248630001384,53434.94823504 2025-06-30,02:06:15.000,181,10995270,14405,0,1751249174,13042.628143009999,35.67064167000353,53434.892338080004 2025-06-30,02:06:16.000,181,10995259,14725,0,1751249175,13042.695506109994,35.69883819000097,53434.90631232001 2025-06-30,02:06:17.000,181,10995236,14365,0,1751249176,13042.816759689995,35.68473993000225,53435.01810624 2025-06-30,02:06:18.000,181,10995127,14285,0,1751249177,13042.897595409995,35.69178906000161,53434.98317064001 2025-06-30,02:06:19.000,181,10995209,14645,0,1751249178,13043.02558529999,35.75523123000312,53435.03208048001 2025-06-30,02:06:20.000,181,10995238,14645,0,1751249179,13043.05253054,35.76932949000184,53435.04605472 2025-06-30,02:06:21.000,181,10995110,14365,0,1751249180,13043.106421019991,35.776378620001196,53435.129900160005 2025-06-30,02:06:22.000,181,10995273,14445,0,1751249181,13043.214201980001,35.81162426999799,53435.13688728 2025-06-30,02:06:23.000,181,10995218,14285,0,1751249182,13043.214201980001,35.846869920002064,53435.17182288001 2025-06-30,02:06:24.000,181,10995258,14365,0,1751249183,13043.227674599992,35.90326296000421,53435.19278424 2025-06-30,02:06:25.000,181,10995223,14405,0,1751249184,13043.247883529992,35.85391905000142,53435.129900160005 2025-06-30,02:06:26.000,181,10995245,14485,0,1751249185,13043.315246630002,35.88916469999822,53435.12291304001 2025-06-30,02:06:27.000,181,10995166,14365,0,1751249186,13043.389346039992,35.91736122000293,53435.129900160005 2025-06-30,02:06:28.000,181,10995253,14365,0,1751249187,13043.429763899992,35.92441035000229,53435.16483576 2025-06-30,02:06:29.000,181,10995366,14165,0,1751249188,13043.416291280002,35.846869920002064,53435.10195168001 2025-06-30,02:06:30.000,181,10995155,14605,0,1751249189,13043.470181759993,35.81162426999799,53435.02509336 2025-06-30,02:06:31.000,181,10995207,14405,0,1751249190,13043.497127000002,35.86801731000014,53435.129900160005 2025-06-30,02:06:32.000,181,10995255,14285,0,1751249191,13043.564490099998,35.80457513999863,53435.09496456 2025-06-30,02:06:33.000,181,10995256,14605,0,1751249192,13043.584699029998,35.80457513999863,53435.20675848 2025-06-30,02:06:34.000,181,10995194,14205,0,1751249193,13043.611644269993,35.71293644999969,53435.13688728 2025-06-30,02:06:35.000,181,10995180,14325,0,1751249194,13043.652062129993,35.7411329700044,53435.09496456 2025-06-30,02:06:36.000,181,10995207,14645,0,1751249195,13043.685743679998,35.663592540004174,53435.15784864 2025-06-30,02:06:37.000,181,10995281,14205,0,1751249196,13043.672271059993,35.64949427999818,53435.11592592 2025-06-30,02:06:38.000,181,10995186,14245,0,1751249197,13043.679007369989,35.663592540004174,53435.19977136001 2025-06-30,02:06:39.000,181,10995237,14205,0,1751249198,13043.699216299989,35.63539601999946,53435.16483576 2025-06-30,02:06:40.000,181,10995270,14245,0,1751249199,13043.746370469999,35.614248630001384,53435.15086152001 2025-06-30,02:06:41.000,181,10995202,14205,0,1751249200,13043.712688919994,35.600150370002666,53435.07400320001 2025-06-30,02:06:42.000,181,10995251,14205,0,1751249201,13043.759843089989,35.550806459999876,53435.108938800004 2025-06-30,02:06:43.000,181,10995220,14485,0,1751249202,13043.753106779994,35.564904719998594,53435.108938800004 2025-06-30,02:06:44.000,181,10995261,14525,0,1751249203,13043.719425229989,35.52260994000244,53435.060028960004 2025-06-30,02:06:45.000,181,10995201,14245,0,1751249204,13043.692479989993,35.51556081000308,53435.06701608 2025-06-30,02:06:46.000,181,10995136,14285,0,1751249205,13043.652062129993,35.59310124000331,53435.04605472 2025-06-30,02:06:47.000,181,10995279,14245,0,1751249206,13043.652062129993,35.50146255000436,53435.00413200001 2025-06-30,02:06:48.000,181,10995212,14405,0,1751249207,13043.645325819998,35.49441341999773,53434.962209280005 2025-06-30,02:06:49.000,181,10995216,14565,0,1751249208,13043.685743679998,35.52260994000244,53435.080990320006 2025-06-30,02:06:50.000,181,10995239,14245,0,1751249209,13043.692479989993,35.50851168000372,53434.98317064001 2025-06-30,02:06:51.000,181,10995106,14285,0,1751249210,13043.739634159989,35.46621690000029,53434.94823504 2025-06-30,02:06:52.000,181,10995278,14205,0,1751249211,13043.813733569994,35.438020380002854,53434.94823504 2025-06-30,02:06:53.000,181,10995199,14525,0,1751249212,13043.847415119999,35.374578210001346,53434.913299440006 2025-06-30,02:06:54.000,181,10995293,14205,0,1751249213,13043.955196079994,35.2829395200024,53434.83644112001 2025-06-30,02:06:55.000,181,10995233,14405,0,1751249214,13044.036031799995,35.25474299999769,53434.83644112001 2025-06-30,02:06:56.000,181,10995156,14725,0,1751249215,13044.137076449995,35.141956920000666,53434.80150552 2025-06-30,02:06:57.000,181,10995348,14445,0,1751249216,13044.285275269991,35.092613009997876,53434.80150552 2025-06-30,02:06:58.000,181,10995294,14645,0,1751249217,13044.399792539996,34.979826930000854,53434.843428240005 2025-06-30,02:06:59.000,181,10995279,14245,0,1751249218,13044.541255049997,34.965728670002136,53434.773557040004 2025-06-30,02:07:00.000,181,10995281,14405,0,1751249219,13044.696190180002,34.85999172000447,53434.73163432 2025-06-30,02:07:01.000,181,10995186,14285,0,1751249220,13044.817443759988,34.782451290004246,53434.7595828 2025-06-30,02:07:02.000,181,10995351,14405,0,1751249221,13045.006060439999,34.69786173000466,53434.80150552 2025-06-30,02:07:03.000,181,10995236,14325,0,1751249222,13045.113841399994,34.62737043000379,53434.73862144001 2025-06-30,02:07:04.000,181,10995275,14565,0,1751249223,13045.275512839995,34.521633479998854,53434.829454 2025-06-30,02:07:05.000,181,10995340,14365,0,1751249224,13045.39003011,34.35245435999968,53434.85740248 2025-06-30,02:07:06.000,181,10995133,14605,0,1751249225,13045.504547379991,34.31720871000289,53434.7595828 2025-06-30,02:07:07.000,181,10995200,14125,0,1751249226,13045.672955130001,34.162127850002435,53434.80849264 2025-06-30,02:07:08.000,181,10995265,14485,0,1751249227,13045.814417640002,34.07048916000349,53434.829454 2025-06-30,02:07:09.000,181,10995169,14325,0,1751249228,13045.969352769993,33.89426090999768,53434.83644112001 2025-06-30,02:07:10.000,181,10995217,14365,0,1751249229,13046.077133729988,33.873113519999606,53434.78753128001 2025-06-30,02:07:11.000,181,10995172,14565,0,1751249230,13046.218596239989,33.73213091999787,53434.7595828 2025-06-30,02:07:12.000,181,10995278,14565,0,1751249231,13046.312904579994,33.59819745000277,53434.843428240005 2025-06-30,02:07:13.000,181,10995262,14365,0,1751249232,13046.36005874999,33.59114832000341,53434.8993252 2025-06-30,02:07:14.000,181,10995200,14565,0,1751249233,13046.50825757,33.43606746000296,53434.90631232001 2025-06-30,02:07:15.000,181,10995249,14405,0,1751249234,13046.54193911999,33.288035730001866,53434.913299440006 2025-06-30,02:07:16.000,181,10995099,14445,0,1751249235,13046.56214804999,33.28098660000251,53434.87137672 2025-06-30,02:07:17.000,181,10995289,14645,0,1751249236,13046.777709969996,33.14705313000013,53434.8993252 2025-06-30,02:07:18.000,181,10995205,14605,0,1751249237,13046.838336759996,33.14705313000013,53434.85041536 2025-06-30,02:07:19.000,181,10995286,14405,0,1751249238,13046.878754619996,33.076561829999264,53434.82246688 2025-06-30,02:07:20.000,181,10995221,14325,0,1751249239,13046.993271890002,33.03426705000311,53434.86438960001 2025-06-30,02:07:21.000,181,10995162,14565,0,1751249240,13047.013480820002,32.94967749000352,53434.88535096001 2025-06-30,02:07:22.000,181,10995225,14365,0,1751249241,13047.094316540002,32.8721370600033,53434.941247920004 2025-06-30,02:07:23.000,181,10995316,14485,0,1751249242,13047.154943330002,32.85803880000458,53434.92028656 2025-06-30,02:07:24.000,181,10995253,14325,0,1751249243,13047.175152260003,32.76640010999836,53434.88535096001 2025-06-30,02:07:25.000,181,10995254,14565,0,1751249244,13047.222306429998,32.702957940004126,53434.8993252 2025-06-30,02:07:26.000,181,10995262,14525,0,1751249245,13047.202097499998,32.63246664000326,53434.94823504 2025-06-30,02:07:27.000,181,10995171,14285,0,1751249246,13047.296405839988,32.653614030001336,53434.83644112001 2025-06-30,02:07:28.000,181,10995270,14445,0,1751249247,13047.336823699989,32.57607360000111,53434.94823504 2025-06-30,02:07:29.000,181,10995271,14565,0,1751249248,13047.323351079998,32.55492621000303,53434.92028656 2025-06-30,02:07:30.000,181,10995181,14445,0,1751249249,13047.370505249994,32.49853317000088,53434.92028656 2025-06-30,02:07:31.000,181,10995216,14405,0,1751249250,13047.417659419989,32.5126314299996,53434.88535096001 2025-06-30,02:07:32.000,181,10995211,14285,0,1751249251,13047.377241559989,32.442140129998734,53435.00413200001 2025-06-30,02:07:33.000,181,10995270,14725,0,1751249252,13047.410923109994,32.40689448000194,53434.99015776 2025-06-30,02:07:34.000,181,10995263,14525,0,1751249253,13047.397450489989,32.33640318000107,53434.88535096001 2025-06-30,02:07:35.000,181,10995262,14485,0,1751249254,13047.424395729999,32.31525579000299,53434.9691964 2025-06-30,02:07:36.000,181,10995173,14325,0,1751249255,13047.390714179994,32.28001013999892,53434.941247920004 2025-06-30,02:07:37.000,181,10995169,14445,0,1751249256,13047.410923109994,32.209518839998054,53434.92727368 2025-06-30,02:07:38.000,181,10995202,14645,0,1751249257,13047.417659419989,32.1672240600019,53434.99714488 2025-06-30,02:07:39.000,181,10995263,14365,0,1751249258,13047.417659419989,32.14607667000382,53434.90631232001 2025-06-30,02:07:40.000,181,10995182,14645,0,1751249259,13047.350296319994,32.13902754000446,53434.913299440006 2025-06-30,02:07:41.000,181,10995300,14565,0,1751249260,13047.350296319994,32.10378189000039,53434.93426080001 2025-06-30,02:07:42.000,181,10995216,14525,0,1751249261,13047.343560009998,32.11788014999911,53434.95522216001 2025-06-30,02:07:43.000,181,10995157,14365,0,1751249262,13047.336823699989,32.11788014999911,53435.00413200001 2025-06-30,02:07:44.000,181,10995213,14725,0,1751249263,13047.282933219998,31.969848419998016,53434.941247920004 2025-06-30,02:07:45.000,181,10995258,14605,0,1751249264,13047.262724289998,31.913455380003143,53434.90631232001 2025-06-30,02:07:46.000,181,10995212,14725,0,1751249265,13047.235779049988,31.99099581000337,53435.011119120005 2025-06-30,02:07:47.000,181,10995258,14685,0,1751249266,13047.134734400002,31.94165190000058,53435.02509336 2025-06-30,02:07:48.000,181,10995267,14405,0,1751249267,13047.181888569998,31.857062340000994,53434.94823504 2025-06-30,02:07:49.000,181,10995277,14365,0,1751249268,13047.080843919997,31.88525885999843,53434.99714488 2025-06-30,02:07:50.000,181,10995106,14445,0,1751249269,13047.000008199997,31.87820972999907,53435.00413200001 2025-06-30,02:07:51.000,181,10995203,14445,0,1751249270,13047.000008199997,31.828865820003557,53435.05304184001 2025-06-30,02:07:52.000,181,10995306,14445,0,1751249271,13046.973062960002,31.807718429998204,53435.04605472 2025-06-30,02:07:53.000,181,10995264,14245,0,1751249272,13046.898963549997,31.807718429998204,53435.03208048001 2025-06-30,02:07:54.000,181,10995297,14645,0,1751249273,13046.878754619996,31.75132539000333,53434.99714488 2025-06-30,02:07:55.000,181,10995189,14525,0,1751249274,13046.892227240001,31.673784960003104,53435.0390676 2025-06-30,02:07:56.000,181,10995138,14605,0,1751249275,13046.818127829996,31.723128869998618,53435.05304184001 2025-06-30,02:07:57.000,181,10995241,14285,0,1751249276,13046.831600450001,31.723128869998618,53435.01810624 2025-06-30,02:07:58.000,181,10995256,14405,0,1751249277,13046.764237349991,31.730177999997977,53435.03208048001 2025-06-30,02:07:59.000,181,10995228,14485,0,1751249278,13046.66992901,31.71607973999926,53435.07400320001 2025-06-30,02:08:00.000,181,10995293,14565,0,1751249279,13046.64298376999,31.7090306099999,53435.01810624 2025-06-30,02:08:01.000,181,10995250,14325,0,1751249280,13046.54867543,31.69493235000118,53434.99714488 2025-06-30,02:08:02.000,181,10995190,14525,0,1751249281,13046.5284665,31.74427626000397,53434.98317064001 2025-06-30,02:08:03.000,181,10995257,14645,0,1751249282,13046.48804864,31.74427626000397,53434.95522216001 2025-06-30,02:08:04.000,181,10995253,14445,0,1751249283,13046.454367089995,31.75132539000333,53434.99714488 2025-06-30,02:08:05.000,181,10995205,14365,0,1751249284,13046.373531369994,31.75837452000269,53435.00413200001 2025-06-30,02:08:06.000,181,10995284,14325,0,1751249285,13046.333113509994,31.779521910000767,53434.97618352 2025-06-30,02:08:07.000,181,10995196,14565,0,1751249286,13046.292695649994,31.779521910000767,53435.011119120005 2025-06-30,02:08:08.000,181,10995244,14885,0,1751249287,13046.272486719994,31.772472780001408,53434.913299440006 2025-06-30,02:08:09.000,181,10995229,14485,0,1751249288,13046.178178379989,31.821816690004198,53434.94823504 2025-06-30,02:08:10.000,181,10995164,14565,0,1751249289,13046.191650999994,31.800669299998845,53434.941247920004 2025-06-30,02:08:11.000,181,10995271,14405,0,1751249290,13046.131024209993,31.864111470000353,53434.92028656 2025-06-30,02:08:12.000,181,10995248,14405,0,1751249291,13046.144496829998,31.842964080002275,53434.8993252 2025-06-30,02:08:13.000,181,10995210,14245,0,1751249292,13046.144496829998,31.94165190000058,53434.93426080001 2025-06-30,02:08:14.000,181,10995187,14525,0,1751249293,13046.070397419993,31.87820972999907,53434.87137672 2025-06-30,02:08:15.000,181,10995175,14285,0,1751249294,13046.016506939988,31.97689755000465,53434.8993252 2025-06-30,02:08:16.000,181,10995220,14645,0,1751249295,13046.043452179998,32.01214320000145,53434.8993252 2025-06-30,02:08:17.000,181,10995254,14565,0,1751249296,13046.009770629993,32.06148711000424,53434.81547976001 2025-06-30,02:08:18.000,181,10995215,14445,0,1751249297,13045.976089080003,32.08968363000167,53434.85041536 2025-06-30,02:08:19.000,181,10995218,14405,0,1751249298,13045.976089080003,32.12492927999847,53434.81547976001 2025-06-30,02:08:20.000,181,10995216,14565,0,1751249299,13045.895253360002,32.12492927999847,53434.83644112001 2025-06-30,02:08:21.000,181,10995238,14525,0,1751249300,13045.928934909993,32.17427319000126,53434.892338080004 2025-06-30,02:08:22.000,181,10995316,14245,0,1751249301,13045.928934909993,32.195420579999336,53434.892338080004 2025-06-30,02:08:23.000,181,10995210,14205,0,1751249302,13045.922198599998,32.251813620001485,53434.88535096001 2025-06-30,02:08:24.000,181,10995255,14165,0,1751249303,13045.935671220002,32.27296100999956,53434.83644112001 2025-06-30,02:08:25.000,181,10995208,14365,0,1751249304,13045.949143839993,32.32230492000235,53434.8993252 2025-06-30,02:08:26.000,181,10995264,14205,0,1751249305,13045.915462290002,32.35050143999979,53434.86438960001 2025-06-30,02:08:27.000,181,10995297,14645,0,1751249306,13046.009770629993,32.32230492000235,53434.85041536 2025-06-30,02:08:28.000,181,10995301,14565,0,1751249307,13045.989561699993,32.428041870000015,53434.92727368 2025-06-30,02:08:29.000,181,10995227,14725,0,1751249308,13045.996298010003,32.3786979600045,53434.941247920004 2025-06-30,02:08:30.000,181,10995192,14445,0,1751249309,13046.016506939988,32.435090999999375,53434.87836384 2025-06-30,02:08:31.000,181,10995208,14205,0,1751249310,13046.070397419993,32.45623839000473,53434.86438960001 2025-06-30,02:08:32.000,181,10995182,14725,0,1751249311,13046.151233139994,32.45623839000473,53434.794518400005 2025-06-30,02:08:33.000,181,10995234,14405,0,1751249312,13046.124287899998,32.44918925999809,53434.913299440006 2025-06-30,02:08:34.000,181,10995157,14565,0,1751249313,13046.265750409999,32.49853317000088,53434.90631232001 2025-06-30,02:08:35.000,181,10995169,14605,0,1751249314,13046.198387309989,32.470336650003446,53434.892338080004 2025-06-30,02:08:36.000,181,10995249,14365,0,1751249315,13046.31964088999,32.477385780002805,53434.93426080001 2025-06-30,02:08:37.000,181,10995181,14765,0,1751249316,13046.40047660999,32.53377881999768,53434.8993252 2025-06-30,02:08:38.000,181,10995324,14565,0,1751249317,13046.44089446999,32.51968055999896,53434.913299440006 2025-06-30,02:08:39.000,181,10995263,14445,0,1751249318,13046.50825757,32.477385780002805,53434.93426080001 2025-06-30,02:08:40.000,181,10995211,14645,0,1751249319,13046.514993879995,32.49853317000088,53434.913299440006 2025-06-30,02:08:41.000,181,10995250,14365,0,1751249320,13046.58909329,32.52672968999832,53434.88535096001 2025-06-30,02:08:42.000,181,10995204,14565,0,1751249321,13046.66992901,32.540827950004314,53434.95522216001 2025-06-30,02:08:43.000,181,10995173,14405,0,1751249322,13046.703610559991,32.49853317000088,53434.913299440006 2025-06-30,02:08:44.000,181,10995182,14565,0,1751249323,13046.777709969996,32.49853317000088,53434.88535096001 2025-06-30,02:08:45.000,181,10995230,14365,0,1751249324,13046.892227240001,32.484434910002165,53434.97618352 2025-06-30,02:08:46.000,181,10995243,14485,0,1751249325,13046.932645100002,32.491484040001524,53435.02509336 2025-06-30,02:08:47.000,181,10995262,14205,0,1751249326,13047.033689750002,32.50558230000024,53435.080990320006 2025-06-30,02:08:48.000,181,10995178,14365,0,1751249327,13047.101052849997,32.49853317000088,53434.98317064001 2025-06-30,02:08:49.000,181,10995182,14485,0,1751249328,13047.094316540002,32.484434910002165,53435.03208048001 2025-06-30,02:08:50.000,181,10995310,14405,0,1751249329,13047.148207019993,32.44918925999809,53435.04605472 2025-06-30,02:08:51.000,181,10995233,14245,0,1751249330,13047.168415949993,32.39279622000322,53435.03208048001 2025-06-30,02:08:52.000,181,10995255,14365,0,1751249331,13047.249251669993,32.435090999999375,53435.129900160005 2025-06-30,02:08:53.000,181,10995165,14325,0,1751249332,13047.343560009998,32.40689448000194,53435.1438744 2025-06-30,02:08:54.000,181,10995228,14485,0,1751249333,13047.417659419989,32.435090999999375,53435.26964256001 2025-06-30,02:08:55.000,181,10995305,14725,0,1751249334,13047.491758829994,32.40689448000194,53435.31855240001 2025-06-30,02:08:56.000,181,10995200,14445,0,1751249335,13047.53891299999,32.39984535000258,53435.248681200006 2025-06-30,02:08:57.000,181,10995189,14485,0,1751249336,13047.653430269995,32.32230492000235,53435.29060392001 2025-06-30,02:08:58.000,181,10995213,14365,0,1751249337,13047.78142015999,32.301157530004275,53435.37444936 2025-06-30,02:08:59.000,181,10995312,14405,0,1751249338,13047.86225587999,32.23771536000277,53435.33951376001 2025-06-30,02:09:00.000,181,10995156,14405,0,1751249339,13047.916146359996,32.22361710000405,53435.43034632 2025-06-30,02:09:01.000,181,10995250,14645,0,1751249340,13048.050872560001,32.17427319000126,53435.50021752 2025-06-30,02:09:02.000,181,10995222,14405,0,1751249341,13048.138444589997,32.14607667000382,53435.444320560004 2025-06-30,02:09:03.000,181,10995119,14485,0,1751249342,13048.273170790002,32.16017493000254,53435.48624328001 2025-06-30,02:09:04.000,181,10995275,14285,0,1751249343,13048.347270199993,32.04738884999824,53435.45130768 2025-06-30,02:09:05.000,181,10995289,14365,0,1751249344,13048.455051159988,32.033290589999524,53435.55611448001 2025-06-30,02:09:06.000,181,10995106,14205,0,1751249345,13048.549359499993,31.906406250003783,53435.59105008 2025-06-30,02:09:07.000,181,10995123,14485,0,1751249346,13048.643667839999,31.835914950002916,53435.50021752 2025-06-30,02:09:08.000,181,10995224,14685,0,1751249347,13048.73797617999,31.864111470000353,53435.6679084 2025-06-30,02:09:09.000,181,10995288,14405,0,1751249348,13048.84575714,31.807718429998204,53435.60502432001 2025-06-30,02:09:10.000,181,10995186,14405,0,1751249349,13048.94680179,31.7090306099999,53435.6679084 2025-06-30,02:09:11.000,181,10995217,14405,0,1751249350,13049.014164889995,31.65263756999775,53435.751753840006 2025-06-30,02:09:12.000,181,10995126,14405,0,1751249351,13049.182572639991,31.53280236000137,53435.76572808 2025-06-30,02:09:13.000,181,10995154,14565,0,1751249352,13049.256672049996,31.455261930001143,53435.751753840006 2025-06-30,02:09:14.000,181,10995301,14365,0,1751249353,13049.398134559997,31.363623240002198,53435.91245760001 2025-06-30,02:09:15.000,181,10995220,14285,0,1751249354,13049.512651830002,31.328377589998126,53435.92643184 2025-06-30,02:09:16.000,181,10995184,14405,0,1751249355,13049.600223859998,31.2508371599979,53435.898483360004 2025-06-30,02:09:17.000,181,10995219,14445,0,1751249356,13049.687795889993,31.187394990003668,53435.95438032 2025-06-30,02:09:18.000,181,10995211,14285,0,1751249357,13049.788840539994,31.1169036900028,53435.97534168 2025-06-30,02:09:19.000,181,10995167,14405,0,1751249358,13049.876412569989,31.08165803999873,53436.04521288 2025-06-30,02:09:20.000,181,10995209,14245,0,1751249359,13049.970720909994,30.975921090001066,53436.07316136 2025-06-30,02:09:21.000,181,10995251,14405,0,1751249360,13050.09871079999,30.93362631000491,53436.09412272 2025-06-30,02:09:22.000,181,10995201,14245,0,1751249361,13050.19975544999,30.84903674999805,53436.05918712001 2025-06-30,02:09:23.000,181,10995204,14405,0,1751249362,13050.30753641,30.757398059999105,53436.115084080004 2025-06-30,02:09:24.000,181,10995305,14445,0,1751249363,13050.361426889991,30.679857629998878,53436.20591664001 2025-06-30,02:09:25.000,181,10995178,14565,0,1751249364,13050.395108439996,30.644611980002082,53436.24085224 2025-06-30,02:09:26.000,181,10995220,14045,0,1751249365,13050.489416780001,30.552973290003138,53436.21989088 2025-06-30,02:09:27.000,181,10995245,14685,0,1751249366,13050.576988809997,30.468383730003552,53436.303736320006 2025-06-30,02:09:28.000,181,10995260,14605,0,1751249367,13050.651088220002,30.404941560002044,53436.26880072 2025-06-30,02:09:29.000,181,10995189,14405,0,1751249368,13050.738660249997,30.390843300003326,53436.3316848 2025-06-30,02:09:30.000,181,10995122,14525,0,1751249369,13050.812759660002,30.292155479997746,53436.254826480006 2025-06-30,02:09:31.000,181,10995162,14445,0,1751249370,13050.947485859993,30.24986070000159,53436.282774960004 2025-06-30,02:09:32.000,181,10995241,14525,0,1751249371,13050.987903719993,30.214615050004795,53436.33867192 2025-06-30,02:09:33.000,181,10995139,14365,0,1751249372,13051.028321579994,30.130025489997934,53436.32469768001 2025-06-30,02:09:34.000,181,10995203,14405,0,1751249373,13051.142838849999,30.07363245000306,53436.401556000004 2025-06-30,02:09:35.000,181,10995243,14605,0,1751249374,13051.23714718999,30.0665833200037,53436.38758176 2025-06-30,02:09:36.000,181,10995163,14165,0,1751249375,13051.30451029,29.946748110000044,53436.44347872001 2025-06-30,02:09:37.000,181,10995279,14365,0,1751249376,13051.412291249995,29.939698980000685,53436.5063628 2025-06-30,02:09:38.000,181,10995259,14005,0,1751249377,13051.48639066,29.84806029000174,53436.54828552 2025-06-30,02:09:39.000,181,10995231,14405,0,1751249378,13051.54701745,29.826912900003663,53436.569246880004 2025-06-30,02:09:40.000,181,10995170,14525,0,1751249379,13051.600907929991,29.763470730002155,53436.569246880004 2025-06-30,02:09:41.000,181,10995201,14485,0,1751249380,13051.614380549996,29.735274210004718,53436.61116960001 2025-06-30,02:09:42.000,181,10995105,14165,0,1751249381,13051.62785317,29.721175949998724,53436.576234 2025-06-30,02:09:43.000,181,10995201,14405,0,1751249382,13051.661534719991,29.67888117000257,53436.59719536 2025-06-30,02:09:44.000,181,10995177,14365,0,1751249383,13051.634589479996,29.636586389999138,53436.60418248 2025-06-30,02:09:45.000,181,10995207,14725,0,1751249384,13051.641325789991,29.62248813000042,53436.68104080001 2025-06-30,02:09:46.000,181,10995154,14645,0,1751249385,13051.654798409996,29.601340740002342,53436.72995064001 2025-06-30,02:09:47.000,181,10995173,14565,0,1751249386,13051.675007339996,29.601340740002342,53436.70898928001 2025-06-30,02:09:48.000,181,10995223,14365,0,1751249387,13051.654798409996,29.61543900000106,53436.68104080001 2025-06-30,02:09:49.000,181,10995202,14605,0,1751249388,13051.688479960001,29.460358140000608,53436.74392488 2025-06-30,02:09:50.000,181,10995178,14325,0,1751249389,13051.654798409996,29.481505529998685,53436.8207832 2025-06-30,02:09:51.000,181,10995170,14325,0,1751249390,13051.688479960001,29.411014229997818,53436.79283472 2025-06-30,02:09:52.000,181,10995275,14325,0,1751249391,13051.641325789991,29.38281771000038,53436.84873168001 2025-06-30,02:09:53.000,181,10995167,14565,0,1751249392,13051.648062100001,29.284129890002077,53436.86270592 2025-06-30,02:09:54.000,181,10995152,14325,0,1751249393,13051.58743531,29.262982500004,53436.75091200001 2025-06-30,02:09:55.000,181,10995298,14285,0,1751249394,13051.648062100001,29.326424669998232,53436.87668016001 2025-06-30,02:09:56.000,181,10995183,14405,0,1751249395,13051.56722638,29.22068772000057,53436.925590000006 2025-06-30,02:09:57.000,181,10995150,14325,0,1751249396,13051.54028113999,29.234785979999288,53436.855718800005 2025-06-30,02:09:58.000,181,10995230,14405,0,1751249397,13051.432500179995,29.192491200003133,53436.88366728 2025-06-30,02:09:59.000,181,10995270,14285,0,1751249398,13051.42576387,29.192491200003133,53436.86969304 2025-06-30,02:10:00.000,181,10995173,14325,0,1751249399,13051.331455529995,29.16429467999842,53436.86270592 2025-06-30,02:10:01.000,181,10995242,14285,0,1751249400,13051.311246599995,29.178392940004414,53436.83475744 2025-06-30,02:10:02.000,181,10995211,14485,0,1751249401,13051.26409243,29.15724554999906,53436.93956424 2025-06-30,02:10:03.000,181,10995200,14365,0,1751249402,13051.210201949994,29.121999900002265,53436.82777032001 2025-06-30,02:10:04.000,181,10995246,14285,0,1751249403,13051.13610253999,29.178392940004414,53436.904628640004 2025-06-30,02:10:05.000,181,10995274,14365,0,1751249404,13051.021585269998,29.192491200003133,53436.925590000006 2025-06-30,02:10:06.000,181,10995196,14405,0,1751249405,13051.001376339998,29.22773684999993,53436.93257712 2025-06-30,02:10:07.000,181,10995167,14565,0,1751249406,13050.886859069993,29.136098160000984,53437.00244832 2025-06-30,02:10:08.000,181,10995139,14205,0,1751249407,13050.758869179997,29.22068772000057,53436.88366728 2025-06-30,02:10:09.000,181,10995157,14285,0,1751249408,13050.678033459997,29.22773684999993,53436.904628640004 2025-06-30,02:10:10.000,181,10995235,14525,0,1751249409,13050.678033459997,29.291179020001437,53436.91161576 2025-06-30,02:10:11.000,181,10995124,14165,0,1751249410,13050.603934049992,29.333473800004867,53436.89764152001 2025-06-30,02:10:12.000,181,10995172,14325,0,1751249411,13050.482680469991,29.241835109998647,53436.87668016001 2025-06-30,02:10:13.000,181,10995235,14365,0,1751249412,13050.34121795999,29.298228150000796,53436.8207832 2025-06-30,02:10:14.000,181,10995238,14445,0,1751249413,13050.32774534,29.354621190002945,53436.8207832 2025-06-30,02:10:15.000,181,10995125,14325,0,1751249414,13050.26711855,29.361670320002304,53436.806808960006 2025-06-30,02:10:16.000,181,10995140,14365,0,1751249415,13050.152601279995,29.38281771000038,53436.79283472 2025-06-30,02:10:17.000,181,10995237,14285,0,1751249416,13050.07850186999,29.347572060003586,53436.77187336 2025-06-30,02:10:18.000,181,10995266,14525,0,1751249417,13050.051556629995,29.40396509999846,53436.79283472 2025-06-30,02:10:19.000,181,10995168,14525,0,1751249418,13049.98419353,29.40396509999846,53436.806808960006 2025-06-30,02:10:20.000,181,10995158,14245,0,1751249419,13049.903357809999,29.361670320002304,53436.72296352 2025-06-30,02:10:21.000,181,10995190,14485,0,1751249420,13049.842731019999,29.354621190002945,53436.688027920005 2025-06-30,02:10:22.000,181,10995181,14445,0,1751249421,13049.822522089999,29.38986683999974,53436.639118080006 2025-06-30,02:10:23.000,181,10995199,14205,0,1751249422,13049.741686369998,29.361670320002304,53436.576234 2025-06-30,02:10:24.000,181,10995312,14685,0,1751249423,13049.701268509998,29.38986683999974,53436.639118080006 2025-06-30,02:10:25.000,181,10995220,14525,0,1751249424,13049.640641719998,29.347572060003586,53436.67405368 2025-06-30,02:10:26.000,181,10995210,14445,0,1751249425,13049.553069690002,29.38986683999974,53436.618156720004 2025-06-30,02:10:27.000,181,10995206,14165,0,1751249426,13049.492442900002,29.375768580001022,53436.56225976001 2025-06-30,02:10:28.000,181,10995161,14525,0,1751249427,13049.425079799992,29.354621190002945,53436.62514384 2025-06-30,02:10:29.000,181,10995197,14245,0,1751249428,13049.357716699997,29.347572060003586,53436.46444008001 2025-06-30,02:10:30.000,181,10995258,14325,0,1751249429,13049.337507769997,29.361670320002304,53436.520337040005 2025-06-30,02:10:31.000,181,10995203,14365,0,1751249430,13049.263408359991,29.333473800004867,53436.5063628 2025-06-30,02:10:32.000,181,10995245,14245,0,1751249431,13049.182572639991,29.38281771000038,53436.520337040005 2025-06-30,02:10:33.000,181,10995250,14165,0,1751249432,13049.12194584999,29.44625988000189,53436.53431128 2025-06-30,02:10:34.000,181,10995227,14205,0,1751249433,13049.04111012999,29.467407269999967,53436.569246880004 2025-06-30,02:10:35.000,181,10995162,14525,0,1751249434,13048.94006547999,29.375768580001022,53436.47841432 2025-06-30,02:10:36.000,181,10995230,14285,0,1751249435,13048.832284519995,29.40396509999846,53436.45745296 2025-06-30,02:10:37.000,181,10995221,14405,0,1751249436,13048.75818510999,29.44625988000189,53436.49937568 2025-06-30,02:10:38.000,181,10995231,14205,0,1751249437,13048.684085699999,29.411014229997818,53436.40854312 2025-06-30,02:10:39.000,181,10995221,14325,0,1751249438,13048.630195219994,29.474456399999326,53436.39456888001 2025-06-30,02:10:40.000,181,10995190,14125,0,1751249439,13048.508941639993,29.49560379000468,53436.41553024001 2025-06-30,02:10:41.000,181,10995257,14525,0,1751249440,13048.421369609998,29.516751180002757,53436.3666204 2025-06-30,02:10:42.000,181,10995185,14285,0,1751249441,13048.320324959997,29.50265292000404,53436.3666204 2025-06-30,02:10:43.000,181,10995204,14245,0,1751249442,13048.286643409992,29.488554659998044,53436.38758176 2025-06-30,02:10:44.000,181,10995166,14285,0,1751249443,13048.199071379997,29.509702050003398,53436.22687800001 2025-06-30,02:10:45.000,181,10995231,14525,0,1751249444,13048.158653519997,29.45330901000125,53436.254826480006 2025-06-30,02:10:46.000,181,10995283,14365,0,1751249445,13048.064345179992,29.467407269999967,53436.136045440006 2025-06-30,02:10:47.000,181,10995238,14525,0,1751249446,13047.996982079996,29.544947700000193,53436.10809696001 2025-06-30,02:10:48.000,181,10995297,14365,0,1751249447,13047.956564219996,29.537898570000834,53436.15700680001 2025-06-30,02:10:49.000,181,10995161,14125,0,1751249448,13047.92961898,29.551996829999553,53436.15001968 2025-06-30,02:10:50.000,181,10995229,14285,0,1751249449,13047.88246480999,29.55904595999891,53436.10110984 2025-06-30,02:10:51.000,181,10995219,14245,0,1751249450,13047.835310639995,29.6083898700017,53436.115084080004 2025-06-30,02:10:52.000,181,10995230,14325,0,1751249451,13047.82857433,29.636586389999138,53436.087135600006 2025-06-30,02:10:53.000,181,10995151,14405,0,1751249452,13047.76794754,29.62953725999978,53436.08014848001 2025-06-30,02:10:54.000,181,10995194,14445,0,1751249453,13047.734265989995,29.61543900000106,53436.02425152 2025-06-30,02:10:55.000,181,10995271,14645,0,1751249454,13047.66690289,29.67183204000321,53436.03123864 2025-06-30,02:10:56.000,181,10995259,14365,0,1751249455,13047.613012409995,29.66478291000385,53435.96136744001 2025-06-30,02:10:57.000,181,10995156,14285,0,1751249456,13047.57933085999,29.67183204000321,53435.99630304 2025-06-30,02:10:58.000,181,10995246,14205,0,1751249457,13047.525440379999,29.66478291000385,53435.947393200004 2025-06-30,02:10:59.000,181,10995245,14205,0,1751249458,13047.471549899994,29.700028560000646,53435.88450912 2025-06-30,02:11:00.000,181,10995136,14165,0,1751249459,13047.444604659999,29.700028560000646,53435.89149624001 2025-06-30,02:11:01.000,181,10995222,14405,0,1751249460,13047.397450489989,29.685930300001928,53435.79367656001 2025-06-30,02:11:02.000,181,10995208,14325,0,1751249461,13047.370505249994,29.770519860001514,53435.87053488001 2025-06-30,02:11:03.000,181,10995182,14125,0,1751249462,13047.343560009998,29.770519860001514,53435.86354776 2025-06-30,02:11:04.000,181,10995209,14325,0,1751249463,13047.357032629989,29.763470730002155,53435.78668944 2025-06-30,02:11:05.000,181,10995234,14485,0,1751249464,13047.229042739993,29.777568990000873,53435.76572808 2025-06-30,02:11:06.000,181,10995187,14325,0,1751249465,13047.242515359998,29.84806029000174,53435.77271520001 2025-06-30,02:11:07.000,181,10995182,14285,0,1751249466,13047.229042739993,29.79166724999959,53435.77271520001 2025-06-30,02:11:08.000,181,10995186,14245,0,1751249467,13047.229042739993,29.79871637999895,53435.72380536001 2025-06-30,02:11:09.000,181,10995213,14445,0,1751249468,13047.195361190003,29.80576550999831,53435.681882640005 2025-06-30,02:11:10.000,181,10995226,14365,0,1751249469,13047.154943330002,29.80576550999831,53435.70983112 2025-06-30,02:11:11.000,181,10995165,14205,0,1751249470,13047.148207019993,29.784618120000232,53435.681882640005 2025-06-30,02:11:12.000,181,10995143,14605,0,1751249471,13047.127998089993,29.707077690000006,53435.584062960006 2025-06-30,02:11:13.000,181,10995198,14285,0,1751249472,13047.175152260003,29.749372470003436,53435.63995992 2025-06-30,02:11:14.000,181,10995119,14205,0,1751249473,13047.161679639998,29.728225079998083,53435.66092128 2025-06-30,02:11:15.000,181,10995181,14245,0,1751249474,13047.215570119988,29.714126819999365,53435.63995992 2025-06-30,02:11:16.000,181,10995181,14405,0,1751249475,13047.188624879993,29.692979430001287,53435.612011440004 2025-06-30,02:11:17.000,181,10995180,14205,0,1751249476,13047.208833809993,29.742323340004077,53435.65393416001 2025-06-30,02:11:18.000,181,10995227,14405,0,1751249477,13047.235779049988,29.721175949998724,53435.66092128 2025-06-30,02:11:19.000,181,10995219,14165,0,1751249478,13047.249251669993,29.700028560000646,53435.66092128 2025-06-30,02:11:20.000,181,10995167,14205,0,1751249479,13047.282933219998,29.65773378000449,53435.67489552001 2025-06-30,02:11:21.000,181,10995170,14165,0,1751249480,13047.336823699989,29.587242480003624,53435.63995992 2025-06-30,02:11:22.000,181,10995210,14285,0,1751249481,13047.330087389993,29.537898570000834,53435.66092128 2025-06-30,02:11:23.000,181,10995181,14165,0,1751249482,13047.377241559989,29.509702050003398,53435.563101600004 2025-06-30,02:11:24.000,181,10995211,14245,0,1751249483,13047.377241559989,29.50265292000404,53435.60502432001 2025-06-30,02:11:25.000,181,10995176,14365,0,1751249484,13047.458077279989,29.50265292000404,53435.61899856 2025-06-30,02:11:26.000,181,10995169,14245,0,1751249485,13047.451340969994,29.43216162000317,53435.5980372 2025-06-30,02:11:27.000,181,10995165,14165,0,1751249486,13047.458077279989,29.418063360004453,53435.60502432001 2025-06-30,02:11:28.000,181,10995234,14365,0,1751249487,13047.511967759994,29.319375539998873,53435.612011440004 2025-06-30,02:11:29.000,181,10995175,14125,0,1751249488,13047.511967759994,29.319375539998873,53435.5980372 2025-06-30,02:11:30.000,181,10995204,14365,0,1751249489,13047.51870406999,29.248884239998006,53435.632972800006 2025-06-30,02:11:31.000,181,10995189,14205,0,1751249490,13047.6062761,29.20658946000185,53435.68886976 2025-06-30,02:11:32.000,181,10995216,14365,0,1751249491,13047.6062761,29.150196419999702,53435.63995992 2025-06-30,02:11:33.000,181,10995288,14085,0,1751249492,13047.61974871999,29.107901640003547,53435.63995992 2025-06-30,02:11:34.000,181,10995222,14285,0,1751249493,13047.633221339995,29.079705119998835,53435.68886976 2025-06-30,02:11:35.000,181,10995224,14085,0,1751249494,13047.70732075,29.009213819997967,53435.69585688 2025-06-30,02:11:36.000,181,10995177,14325,0,1751249495,13047.714057059995,28.97396817000117,53435.68886976 2025-06-30,02:11:37.000,181,10995176,14205,0,1751249496,13047.74100229999,28.93167338999774,53435.6679084 2025-06-30,02:11:38.000,181,10995219,14405,0,1751249497,13047.78815647,28.882329480002227,53435.65393416001 2025-06-30,02:11:39.000,181,10995237,14125,0,1751249498,13047.794892779995,28.875280350002868,53435.74476672001 2025-06-30,02:11:40.000,181,10995195,14085,0,1751249499,13047.835310639995,28.79773992000264,53435.6679084 2025-06-30,02:11:41.000,181,10995207,14045,0,1751249500,13047.936355289996,28.74839600999985,53435.69585688 2025-06-30,02:11:42.000,181,10995224,14205,0,1751249501,13047.936355289996,28.734297750001133,53435.68886976 2025-06-30,02:11:43.000,181,10995199,14325,0,1751249502,13048.017191009996,28.727248620001774,53435.70983112 2025-06-30,02:11:44.000,181,10995224,13965,0,1751249503,13048.037399939996,28.656757320000906,53435.70284400001 2025-06-30,02:11:45.000,181,10995188,14125,0,1751249504,13048.084554109992,28.663806450000266,53435.751753840006 2025-06-30,02:11:46.000,181,10995163,14205,0,1751249505,13048.145180899992,28.63560993000283,53435.751753840006 2025-06-30,02:11:47.000,181,10995229,14365,0,1751249506,13048.178862449997,28.62856080000347,53435.8076508 2025-06-30,02:11:48.000,181,10995186,14125,0,1751249507,13048.239489239997,28.5933151499994,53435.779702320004 2025-06-30,02:11:49.000,181,10995218,14485,0,1751249508,13048.300116029997,28.5933151499994,53435.81463792 2025-06-30,02:11:50.000,181,10995223,14245,0,1751249509,13048.306852339992,28.58626602000004,53435.78668944 2025-06-30,02:11:51.000,181,10995198,14165,0,1751249510,13048.394424370003,28.58626602000004,53435.78668944 2025-06-30,02:11:52.000,181,10995218,14285,0,1751249511,13048.394424370003,28.600364279998757,53435.87053488001 2025-06-30,02:11:53.000,181,10995173,14245,0,1751249512,13048.481996399998,28.57216776000132,53435.849573520005 2025-06-30,02:11:54.000,181,10995206,14245,0,1751249513,13048.596513669989,28.57921689000068,53435.87053488001 2025-06-30,02:11:55.000,181,10995193,14125,0,1751249514,13048.670613079994,28.56511863000196,53435.91245760001 2025-06-30,02:11:56.000,181,10995164,14245,0,1751249515,13048.684085699999,28.58626602000004,53435.85656064 2025-06-30,02:11:57.000,181,10995183,14245,0,1751249516,13048.76492142,28.56511863000196,53435.87053488001 2025-06-30,02:11:58.000,181,10995177,14125,0,1751249517,13048.852493449995,28.5933151499994,53435.947393200004 2025-06-30,02:11:59.000,181,10995241,14085,0,1751249518,13048.953538099995,28.56511863000196,53435.947393200004 2025-06-30,02:12:00.000,181,10995194,14285,0,1751249519,13049.034373819995,28.5933151499994,53435.98931592001 2025-06-30,02:12:01.000,181,10995190,13885,0,1751249520,13049.14889109,28.607413409998117,53436.017264400005 2025-06-30,02:12:02.000,181,10995202,14045,0,1751249521,13049.175836329996,28.61446254000475,53436.02425152 2025-06-30,02:12:03.000,181,10995239,14365,0,1751249522,13049.263408359991,28.62151167000411,53436.05918712001 2025-06-30,02:12:04.000,181,10995216,14365,0,1751249523,13049.330771460001,28.649708190001547,53436.07316136 2025-06-30,02:12:05.000,181,10995237,14125,0,1751249524,13049.344244079992,28.656757320000906,53436.017264400005 2025-06-30,02:12:06.000,181,10995173,14405,0,1751249525,13049.431816110002,28.699052100004337,53436.04521288 2025-06-30,02:12:07.000,181,10995240,13885,0,1751249526,13049.452025040002,28.684953839998343,53436.10110984 2025-06-30,02:12:08.000,181,10995216,13765,0,1751249527,13049.559805999997,28.713150360003056,53436.14303256 2025-06-30,02:12:09.000,181,10995201,14125,0,1751249528,13049.593487550002,28.741346880000492,53436.17098104 2025-06-30,02:12:10.000,181,10995221,14045,0,1751249529,13049.633905410003,28.734297750001133,53436.15001968 2025-06-30,02:12:11.000,181,10995184,14085,0,1751249530,13049.681059579998,28.75544513999921,53436.115084080004 2025-06-30,02:12:12.000,181,10995232,14245,0,1751249531,13049.734950059988,28.720199490002415,53436.17796816001 2025-06-30,02:12:13.000,181,10995139,13965,0,1751249532,13049.775367919989,28.741346880000492,53436.24783936001 2025-06-30,02:12:14.000,181,10995238,14045,0,1751249533,13049.815785779989,28.720199490002415,53436.282774960004 2025-06-30,02:12:15.000,181,10995206,14285,0,1751249534,13049.856203639989,28.706101230003696,53436.2618136 2025-06-30,02:12:16.000,181,10995227,13965,0,1751249535,13049.869676259994,28.692002969997702,53436.282774960004 2025-06-30,02:12:17.000,181,10995243,14285,0,1751249536,13049.876412569989,28.677904709998984,53436.26880072 2025-06-30,02:12:18.000,181,10995241,14245,0,1751249537,13049.889885189994,28.699052100004337,53436.282774960004 2025-06-30,02:12:19.000,181,10995212,13965,0,1751249538,13049.883148879999,28.62151167000411,53436.31771056 2025-06-30,02:12:20.000,181,10995222,13965,0,1751249539,13049.91683042999,28.61446254000475,53436.3316848 2025-06-30,02:12:21.000,181,10995232,14165,0,1751249540,13049.923566739999,28.62151167000411,53436.32469768001 2025-06-30,02:12:22.000,181,10995191,14005,0,1751249541,13049.923566739999,28.5933151499994,53436.352646160005 2025-06-30,02:12:23.000,181,10995280,14085,0,1751249542,13049.93703935999,28.58626602000004,53436.38758176 2025-06-30,02:12:24.000,181,10995192,14165,0,1751249543,13049.89662149999,28.52987297999789,53436.3316848 2025-06-30,02:12:25.000,181,10995168,13965,0,1751249544,13049.903357809999,28.52282384999853,53436.34565904001 2025-06-30,02:12:26.000,181,10995204,13885,0,1751249545,13049.849467329994,28.508725589999813,53436.38758176 2025-06-30,02:12:27.000,181,10995223,14245,0,1751249546,13049.802313159998,28.480529070002376,53436.37360752001 2025-06-30,02:12:28.000,181,10995225,13805,0,1751249547,13049.795576849989,28.452332549997664,53436.37360752001 2025-06-30,02:12:29.000,181,10995236,13885,0,1751249548,13049.782104229998,28.41003777000151,53436.352646160005 2025-06-30,02:12:30.000,181,10995240,14125,0,1751249549,13049.741686369998,28.41003777000151,53436.3666204 2025-06-30,02:12:31.000,181,10995226,14045,0,1751249550,13049.708004819993,28.40298864000215,53436.41553024001 2025-06-30,02:12:32.000,181,10995239,14085,0,1751249551,13049.687795889993,28.381841250004072,53436.38059464 2025-06-30,02:12:33.000,181,10995211,13925,0,1751249552,13049.640641719998,28.36069385999872,53436.38059464 2025-06-30,02:12:34.000,181,10995227,13885,0,1751249553,13049.600223859998,28.311349950003205,53436.38758176 2025-06-30,02:12:35.000,181,10995201,14325,0,1751249554,13049.600223859998,28.304300820003846,53436.38059464 2025-06-30,02:12:36.000,181,10995197,13885,0,1751249555,13049.532860760002,28.276104299999133,53436.35963328 2025-06-30,02:12:37.000,181,10995192,14085,0,1751249556,13049.553069690002,28.254956910001056,53436.34565904001 2025-06-30,02:12:38.000,181,10995255,14165,0,1751249557,13049.505915519992,28.240858650002338,53436.31072344 2025-06-30,02:12:39.000,181,10995217,14085,0,1751249558,13049.438552419997,28.247907780001697,53436.31072344 2025-06-30,02:12:40.000,181,10995217,14085,0,1751249559,13049.425079799992,28.21971126000426,53436.29674920001 2025-06-30,02:12:41.000,181,10995205,13805,0,1751249560,13049.377925629997,28.23380952000298,53436.31072344 2025-06-30,02:12:42.000,181,10995214,13965,0,1751249561,13049.371189320002,28.205612999998266,53436.282774960004 2025-06-30,02:12:43.000,181,10995185,14245,0,1751249562,13049.350980390001,28.142170830004034,53436.254826480006 2025-06-30,02:12:44.000,181,10995192,14045,0,1751249563,13049.276880979996,28.156269090002752,53436.21290376 2025-06-30,02:12:45.000,181,10995201,13725,0,1751249564,13049.297089909996,28.12807256999804,53436.24783936001 2025-06-30,02:12:46.000,181,10995207,14085,0,1751249565,13049.243199429991,28.11397430999932,53436.2618136 2025-06-30,02:12:47.000,181,10995188,14085,0,1751249566,13049.236463119996,28.099876050000603,53436.282774960004 2025-06-30,02:12:48.000,181,10995232,13925,0,1751249567,13049.236463119996,28.085777790001885,53436.254826480006 2025-06-30,02:12:49.000,181,10995217,13885,0,1751249568,13049.202781569991,28.099876050000603,53436.233865120004 2025-06-30,02:12:50.000,181,10995292,14045,0,1751249569,13049.16910002,28.064630400003807,53436.20591664001 2025-06-30,02:12:51.000,181,10995200,13765,0,1751249570,13049.12868216,28.085777790001885,53436.22687800001 2025-06-30,02:12:52.000,181,10995218,13885,0,1751249571,13049.10847323,28.071679530003166,53436.233865120004 2025-06-30,02:12:53.000,181,10995201,13845,0,1751249572,13049.074791679996,28.11397430999932,53436.115084080004 2025-06-30,02:12:54.000,181,10995204,14005,0,1751249573,13049.054582749995,28.12102343999868,53436.12905832001 2025-06-30,02:12:55.000,181,10995217,13805,0,1751249574,13049.00742858,28.12102343999868,53436.21989088 2025-06-30,02:12:56.000,181,10995170,13725,0,1751249575,13048.98048333999,28.092826920001244,53436.16399392 2025-06-30,02:12:57.000,181,10995222,13805,0,1751249576,13048.973747029995,28.149219960003393,53436.15700680001 2025-06-30,02:12:58.000,181,10995247,14205,0,1751249577,13048.973747029995,28.17741648000083,53436.14303256 2025-06-30,02:12:59.000,181,10995238,13925,0,1751249578,13048.94006547999,28.17036735000147,53436.184955280005 2025-06-30,02:13:00.000,181,10995193,13965,0,1751249579,13048.913120239995,28.17741648000083,53436.115084080004 2025-06-30,02:13:01.000,181,10995205,13765,0,1751249580,13048.83902082999,28.191514739999548,53436.14303256 2025-06-30,02:13:02.000,181,10995270,14165,0,1751249581,13048.80533928,28.247907780001697,53436.115084080004 2025-06-30,02:13:03.000,181,10995228,13885,0,1751249582,13048.791866659994,28.254956910001056,53436.1220712 2025-06-30,02:13:04.000,181,10995247,13925,0,1751249583,13048.76492142,28.262006040000415,53436.087135600006 2025-06-30,02:13:05.000,181,10995240,13925,0,1751249584,13048.711030939994,28.311349950003205,53436.03123864 2025-06-30,02:13:06.000,181,10995208,13925,0,1751249585,13048.650404149994,28.3465956,53435.99630304 2025-06-30,02:13:07.000,181,10995233,13965,0,1751249586,13048.630195219994,28.36069385999872,53435.98931592001 2025-06-30,02:13:08.000,181,10995217,14045,0,1751249587,13048.562832119998,28.3465956,53436.03123864 2025-06-30,02:13:09.000,181,10995262,13885,0,1751249588,13048.589777359994,28.40298864000215,53436.00329016 2025-06-30,02:13:10.000,181,10995225,14045,0,1751249589,13048.502205329998,28.40298864000215,53435.9823288 2025-06-30,02:13:11.000,181,10995200,13885,0,1751249590,13048.428105919993,28.445283419998304,53435.9823288 2025-06-30,02:13:12.000,181,10995242,13845,0,1751249591,13048.374215440002,28.480529070002376,53435.97534168 2025-06-30,02:13:13.000,181,10995248,13885,0,1751249592,13048.380951749998,28.52282384999853,53435.96136744001 2025-06-30,02:13:14.000,181,10995210,14085,0,1751249593,13048.333797580002,28.56511863000196,53435.98931592001 2025-06-30,02:13:15.000,181,10995225,13925,0,1751249594,13048.279907099997,28.600364279998757,53435.98931592001 2025-06-30,02:13:16.000,181,10995208,13965,0,1751249595,13048.259698169997,28.656757320000906,53435.94040608001 2025-06-30,02:13:17.000,181,10995200,14005,0,1751249596,13048.212544000002,28.677904709998984,53435.88450912 2025-06-30,02:13:18.000,181,10995242,13765,0,1751249597,13048.178862449997,28.713150360003056,53435.92643184 2025-06-30,02:13:19.000,181,10995210,13925,0,1751249598,13048.124971969992,28.734297750001133,53435.919444720006 2025-06-30,02:13:20.000,181,10995193,13925,0,1751249599,13048.098026729996,28.79773992000264,53435.87053488001 2025-06-30,02:13:21.000,181,10995205,13885,0,1751249600,13048.050872560001,28.85413296000479,53435.85656064 2025-06-30,02:13:22.000,181,10995217,14125,0,1751249601,13048.017191009996,28.847083829998155,53435.86354776 2025-06-30,02:13:23.000,181,10995262,14125,0,1751249602,13047.990245770001,28.889378610001586,53435.83559928 2025-06-30,02:13:24.000,181,10995257,13805,0,1751249603,13047.956564219996,28.93167338999774,53435.82162504001 2025-06-30,02:13:25.000,181,10995217,13645,0,1751249604,13047.956564219996,28.910525999999663,53435.78668944 2025-06-30,02:13:26.000,181,10995220,14085,0,1751249605,13047.943091599991,28.97396817000117,53435.800663680006 2025-06-30,02:13:27.000,181,10995186,13805,0,1751249606,13047.895937429996,28.952820780003094,53435.77271520001 2025-06-30,02:13:28.000,181,10995219,13885,0,1751249607,13047.875728499996,29.009213819997967,53435.76572808 2025-06-30,02:13:29.000,181,10995220,13925,0,1751249608,13047.82857433,29.02331208000396,53435.71681824 2025-06-30,02:13:30.000,181,10995205,13925,0,1751249609,13047.82857433,29.114950770002906,53435.730792480004 2025-06-30,02:13:31.000,181,10995167,13765,0,1751249610,13047.774683849995,29.04445947000204,53435.60502432001 2025-06-30,02:13:32.000,181,10995219,13845,0,1751249611,13047.774683849995,29.058557730000757,53435.66092128 2025-06-30,02:13:33.000,181,10995292,13885,0,1751249612,13047.72752968,29.09380338000483,53435.632972800006 2025-06-30,02:13:34.000,181,10995257,13965,0,1751249613,13047.70732075,29.100852510004188,53435.64694704 2025-06-30,02:13:35.000,181,10995262,13965,0,1751249614,13047.70058443999,29.114950770002906,53435.63995992 2025-06-30,02:13:36.000,181,10995216,13845,0,1751249615,13047.66016657999,29.150196419999702,53435.60502432001 2025-06-30,02:13:37.000,181,10995195,13565,0,1751249616,13047.68037550999,29.143147290000343,53435.66092128 2025-06-30,02:13:38.000,181,10995250,13685,0,1751249617,13047.673639199995,29.150196419999702,53435.584062960006 2025-06-30,02:13:39.000,181,10995219,13925,0,1751249618,13047.64669396,29.15724554999906,53435.584062960006 2025-06-30,02:13:40.000,181,10995217,13645,0,1751249619,13047.62648503,29.22068772000057,53435.54912736 2025-06-30,02:13:41.000,181,10995264,13845,0,1751249620,13047.592803479994,29.22773684999993,53435.60502432001 2025-06-30,02:13:42.000,181,10995227,13765,0,1751249621,13047.572594549994,29.22773684999993,53435.54214024 2025-06-30,02:13:43.000,181,10995217,13765,0,1751249622,13047.55912192999,29.241835109998647,53435.52117888 2025-06-30,02:13:44.000,181,10995256,13645,0,1751249623,13047.532176689994,29.22773684999993,53435.52117888 2025-06-30,02:13:45.000,181,10995253,13885,0,1751249624,13047.572594549994,29.241835109998647,53435.50720464001 2025-06-30,02:13:46.000,181,10995202,13725,0,1751249625,13047.552385619994,29.25593337000464,53435.47925616 2025-06-30,02:13:47.000,181,10995220,13525,0,1751249626,13047.552385619994,29.22773684999993,53435.50720464001 2025-06-30,02:13:48.000,181,10995298,13525,0,1751249627,13047.525440379999,29.27708076000272,53435.465281920006 2025-06-30,02:13:49.000,181,10995262,13765,0,1751249628,13047.552385619994,29.27003163000336,53435.45130768 2025-06-30,02:13:50.000,181,10995230,13565,0,1751249629,13047.55912192999,29.262982500004,53435.4932304 2025-06-30,02:13:51.000,181,10995177,13565,0,1751249630,13047.505231449999,29.298228150000796,53435.465281920006 2025-06-30,02:13:52.000,181,10995251,13845,0,1751249631,13047.525440379999,29.326424669998232,53435.45829480001 2025-06-30,02:13:53.000,181,10995239,13925,0,1751249632,13047.55912192999,29.38281771000038,53435.47925616 2025-06-30,02:13:54.000,181,10995233,13645,0,1751249633,13047.572594549994,29.40396509999846,53435.43034632 2025-06-30,02:13:55.000,181,10995201,13565,0,1751249634,13047.525440379999,29.460358140000608,53435.416372080006 2025-06-30,02:13:56.000,181,10995191,13445,0,1751249635,13047.485022519999,29.509702050003398,53435.47925616 2025-06-30,02:13:57.000,181,10995240,13565,0,1751249636,13047.49849513999,29.537898570000834,53435.43034632 2025-06-30,02:13:58.000,181,10995249,13645,0,1751249637,13047.532176689994,29.601340740002342,53435.47226904 2025-06-30,02:13:59.000,181,10995240,13525,0,1751249638,13047.505231449999,29.66478291000385,53435.47925616 2025-06-30,02:14:00.000,181,10995211,13685,0,1751249639,13047.464813589999,29.692979430001287,53435.40239784 2025-06-30,02:14:01.000,181,10995182,13765,0,1751249640,13047.431132039994,29.777568990000873,53435.36047512 2025-06-30,02:14:02.000,181,10995252,13765,0,1751249641,13047.471549899994,29.784618120000232,53435.36047512 2025-06-30,02:14:03.000,181,10995273,13525,0,1751249642,13047.451340969994,29.80576550999831,53435.353488 2025-06-30,02:14:04.000,181,10995222,13805,0,1751249643,13047.431132039994,29.8551094200011,53435.31156528 2025-06-30,02:14:05.000,181,10995308,13685,0,1751249644,13047.451340969994,29.925600720001967,53435.346500880005 2025-06-30,02:14:06.000,181,10995232,13925,0,1751249645,13047.417659419989,29.974944630004757,53435.31156528 2025-06-30,02:14:07.000,181,10995253,13565,0,1751249646,13047.417659419989,30.03838679999899,53435.353488 2025-06-30,02:14:08.000,181,10995246,13485,0,1751249647,13047.390714179994,30.101828970000497,53435.29060392001 2025-06-30,02:14:09.000,181,10995225,13285,0,1751249648,13047.350296319994,30.158222010002646,53435.248681200006 2025-06-30,02:14:10.000,181,10995257,13645,0,1751249649,13047.370505249994,30.214615050004795,53435.227719840004 2025-06-30,02:14:11.000,181,10995221,13565,0,1751249650,13047.363768939998,30.26395896000031,53435.30457816 2025-06-30,02:14:12.000,181,10995220,13605,0,1751249651,13047.343560009998,30.327401130001817,53435.2137456 2025-06-30,02:14:13.000,181,10995266,13325,0,1751249652,13047.309878459993,30.32035200000246,53435.20675848 2025-06-30,02:14:14.000,181,10995218,13525,0,1751249653,13047.276196909988,30.334450260001177,53435.17182288001 2025-06-30,02:14:15.000,181,10995245,13325,0,1751249654,13047.235779049988,30.390843300003326,53435.16483576 2025-06-30,02:14:16.000,181,10995255,13645,0,1751249655,13047.188624879993,30.44018720999884,53435.108938800004 2025-06-30,02:14:17.000,181,10995227,13085,0,1751249656,13047.141470709998,30.461334600004193,53435.129900160005 2025-06-30,02:14:18.000,181,10995204,13285,0,1751249657,13047.141470709998,30.560022420002497,53435.1438744 2025-06-30,02:14:19.000,181,10995260,13805,0,1751249658,13047.067371299992,30.54592416000378,53435.12291304001 2025-06-30,02:14:20.000,181,10995250,13645,0,1751249659,13047.033689750002,30.552973290003138,53435.09496456 2025-06-30,02:14:21.000,181,10995243,13685,0,1751249660,13046.946117719992,30.616415460004646,53435.08797744 2025-06-30,02:14:22.000,181,10995239,13725,0,1751249661,13046.912436170001,30.595268069999292,53435.060028960004 2025-06-30,02:14:23.000,181,10995239,13245,0,1751249662,13046.885490929992,30.67280849999952,53435.06701608 2025-06-30,02:14:24.000,181,10995229,13605,0,1751249663,13046.851809380001,30.66575937000016,53435.0390676 2025-06-30,02:14:25.000,181,10995253,13445,0,1751249664,13046.77097366,30.72215241000231,53434.97618352 2025-06-30,02:14:26.000,181,10995200,13565,0,1751249665,13046.723819489991,30.736250670001027,53434.93426080001 2025-06-30,02:14:27.000,181,10995249,13445,0,1751249666,13046.66992901,30.785594580003817,53434.92727368 2025-06-30,02:14:28.000,181,10995259,13605,0,1751249667,13046.56888436,30.820840230000613,53434.92028656 2025-06-30,02:14:29.000,181,10995308,13445,0,1751249668,13046.52173018999,30.83493848999933,53434.92727368 2025-06-30,02:14:30.000,181,10995244,13605,0,1751249669,13046.44089446999,30.88428240000212,53434.88535096001 2025-06-30,02:14:31.000,181,10995182,13165,0,1751249670,13046.38700399,30.912478919999558,53434.80849264 2025-06-30,02:14:32.000,181,10995251,13365,0,1751249671,13046.333113509994,30.968871960001707,53434.78054416 2025-06-30,02:14:33.000,181,10995230,13365,0,1751249672,13046.27922302999,31.01116673999786,53434.78753128001 2025-06-30,02:14:34.000,181,10995238,13445,0,1751249673,13046.205123619999,31.06755978000001,53434.724647200004 2025-06-30,02:14:35.000,181,10995295,13765,0,1751249674,13046.151233139994,31.07460890999937,53434.66176312 2025-06-30,02:14:36.000,181,10995217,13405,0,1751249675,13046.090606349993,31.10985456000344,53434.64080176 2025-06-30,02:14:37.000,181,10995242,13445,0,1751249676,13046.043452179998,31.13100195000152,53434.626827520005 2025-06-30,02:14:38.000,181,10995241,13445,0,1751249677,13045.996298010003,31.18034586000431,53434.5849048 2025-06-30,02:14:39.000,181,10995268,13245,0,1751249678,13045.976089080003,31.222640640000463,53434.577917680006 2025-06-30,02:14:40.000,181,10995271,13445,0,1751249679,13045.908725979993,31.24378802999854,53434.5150336 2025-06-30,02:14:41.000,181,10995212,13525,0,1751249680,13045.915462290002,31.271984550003253,53434.49407224 2025-06-30,02:14:42.000,181,10995223,13525,0,1751249681,13045.908725979993,31.328377589998126,53434.48009800001 2025-06-30,02:14:43.000,181,10995271,13485,0,1751249682,13045.841362879997,31.328377589998126,53434.410226800006 2025-06-30,02:14:44.000,181,10995266,13525,0,1751249683,13045.848099189992,31.34952498000348,53434.36830408 2025-06-30,02:14:45.000,181,10995268,13325,0,1751249684,13045.800945019997,31.384770630000276,53434.39625256 2025-06-30,02:14:46.000,181,10995172,13565,0,1751249685,13045.780736089997,31.420016280004347,53434.389265440004 2025-06-30,02:14:47.000,181,10995285,13445,0,1751249686,13045.740318229997,31.47640931999922,53434.33336848001 2025-06-30,02:14:48.000,181,10995292,13645,0,1751249687,13045.693164060001,31.504605840003933,53434.28445864001 2025-06-30,02:14:49.000,181,10995240,13485,0,1751249688,13045.652746200001,31.610342790001596,53434.17965184 2025-06-30,02:14:50.000,181,10995288,13605,0,1751249689,13045.619064649996,31.617391920000955,53434.17965184 2025-06-30,02:14:51.000,181,10995232,13245,0,1751249690,13045.544965239991,31.70198148000054,53434.20760032 2025-06-30,02:14:52.000,181,10995230,13325,0,1751249691,13045.504547379991,31.75132539000333,53434.19362608001 2025-06-30,02:14:53.000,181,10995204,13325,0,1751249692,13045.41023904,31.786571040000126,53434.130742 2025-06-30,02:14:54.000,181,10995221,13205,0,1751249693,13045.376557489995,31.842964080002275,53434.11676776001 2025-06-30,02:14:55.000,181,10995248,13205,0,1751249694,13045.28898546,31.969848419998016,53434.03990944 2025-06-30,02:14:56.000,181,10995220,13365,0,1751249695,13045.255303909995,31.97689755000465,53434.03990944 2025-06-30,02:14:57.000,181,10995239,13525,0,1751249696,13045.22162235999,32.068536240003596,53434.01196096 2025-06-30,02:14:58.000,181,10995237,13365,0,1751249697,13045.10036877999,32.08968363000167,53433.96305112 2025-06-30,02:14:59.000,181,10995246,13285,0,1751249698,13045.086896159999,32.18132232000062,53433.92811552001 2025-06-30,02:15:00.000,181,10995263,13205,0,1751249699,13044.992587819994,32.23771536000277,53433.93510264 2025-06-30,02:15:01.000,181,10995264,13445,0,1751249700,13044.911752099993,32.28001013999892,53433.91414128 2025-06-30,02:15:02.000,181,10995252,13325,0,1751249701,13044.878070549988,32.35755056999915,53433.82330872 2025-06-30,02:15:03.000,181,10995231,13285,0,1751249702,13044.851125309993,32.420992740000656,53433.80234736 2025-06-30,02:15:04.000,181,10995221,13445,0,1751249703,13044.783762209998,32.45623839000473,53433.73247616001 2025-06-30,02:15:05.000,181,10995187,13205,0,1751249704,13044.709662799993,32.50558230000024,53433.718501920004 2025-06-30,02:15:06.000,181,10995203,13205,0,1751249705,13044.601881839997,32.540827950004314,53433.73247616001 2025-06-30,02:15:07.000,181,10995260,13285,0,1751249706,13044.581672909997,32.59017185999983,53433.718501920004 2025-06-30,02:15:08.000,181,10995257,13325,0,1751249707,13044.500837189997,32.63246664000326,53433.66260496001 2025-06-30,02:15:09.000,181,10995222,13405,0,1751249708,13044.426737779992,32.6254175100039,53433.620682240005 2025-06-30,02:15:10.000,181,10995282,13205,0,1751249709,13044.372847300001,32.67476141999941,53433.55779816 2025-06-30,02:15:11.000,181,10995183,13245,0,1751249710,13044.31222051,32.717056200002844,53433.56478528001 2025-06-30,02:15:12.000,181,10995281,13525,0,1751249711,13044.197703239995,32.75230184999964,53433.52984968 2025-06-30,02:15:13.000,181,10995214,13445,0,1751249712,13044.20443954999,32.80869489000179,53433.48792696 2025-06-30,02:15:14.000,181,10995243,13125,0,1751249713,13044.10339489999,32.79459663000307,53433.43901712 2025-06-30,02:15:15.000,181,10995204,13325,0,1751249714,13044.036031799995,32.829842279999866,53433.452991360005 2025-06-30,02:15:16.000,181,10995243,13365,0,1751249715,13044.00235024999,32.86508793000394,53433.43203 2025-06-30,02:15:17.000,181,10995219,13445,0,1751249716,13043.94172345999,32.92853009999817,53433.41106864 2025-06-30,02:15:18.000,181,10995211,13445,0,1751249717,13043.887832979999,32.942628360004164,53433.35517168001 2025-06-30,02:15:19.000,181,10995259,13325,0,1751249718,13043.813733569994,32.98492314000032,53433.3621588 2025-06-30,02:15:20.000,181,10995226,13445,0,1751249719,13043.739634159989,33.0060705299984,53433.285300480005 2025-06-30,02:15:21.000,181,10995242,13405,0,1751249720,13043.658798439988,33.04131618000247,53433.27132624 2025-06-30,02:15:22.000,181,10995233,13325,0,1751249721,13043.611644269993,33.104758350003976,53433.25036488 2025-06-30,02:15:23.000,181,10995214,13245,0,1751249722,13043.490390689993,33.111807480003336,53433.215429280004 2025-06-30,02:15:24.000,181,10995267,13405,0,1751249723,13043.375873420002,33.14000400000077,53433.1525452 2025-06-30,02:15:25.000,181,10995224,13285,0,1751249724,13043.308510319992,33.217544430001,53433.05472552 2025-06-30,02:15:26.000,181,10995240,13245,0,1751249725,13043.214201980001,33.26688834000379,53433.13158384 2025-06-30,02:15:27.000,181,10995263,13285,0,1751249726,13043.173784120001,33.337379640004656,53433.13158384 2025-06-30,02:15:28.000,181,10995214,13365,0,1751249727,13043.086212089991,33.337379640004656,53433.08966112001 2025-06-30,02:15:29.000,181,10995256,13245,0,1751249728,13042.97169482,33.37262529000145,53433.04075128001 2025-06-30,02:15:30.000,181,10995227,13285,0,1751249729,13042.897595409995,33.44311659000232,53432.96389296 2025-06-30,02:15:31.000,181,10995218,13245,0,1751249730,13042.796550759995,33.44311659000232,53432.95690584 2025-06-30,02:15:32.000,181,10995254,13405,0,1751249731,13042.72245134999,33.520657020002545,53432.94293160001 2025-06-30,02:15:33.000,181,10995258,13125,0,1751249732,13042.601197769989,33.59114832000341,53432.86607328 2025-06-30,02:15:34.000,181,10995263,13085,0,1751249733,13042.493416809994,33.647541359998286,53432.88703464 2025-06-30,02:15:35.000,181,10995198,13325,0,1751249734,13042.385635849998,33.710983529999794,53432.831137680005 2025-06-30,02:15:36.000,181,10995253,13605,0,1751249735,13042.277854890002,33.78852396000002,53432.79620208 2025-06-30,02:15:37.000,181,10995225,13085,0,1751249736,13042.149864999992,33.84491700000217,53432.76126648 2025-06-30,02:15:38.000,181,10995213,13285,0,1751249737,13042.001666179996,33.929506560001755,53432.69139528 2025-06-30,02:15:39.000,181,10995237,13325,0,1751249738,13041.839994739996,34.049341769998136,53432.64248544 2025-06-30,02:15:40.000,181,10995204,13285,0,1751249739,13041.69179592,34.14098046000436,53432.64947256 2025-06-30,02:15:41.000,181,10995270,13165,0,1751249740,13041.57054234,34.19737349999923,53432.53767864001 2025-06-30,02:15:42.000,181,10995212,13285,0,1751249741,13041.395398279994,34.289012189998175,53432.48178168 2025-06-30,02:15:43.000,181,10995244,12925,0,1751249742,13041.233726839993,34.40179827000247,53432.47479456 2025-06-30,02:15:44.000,181,10995195,13485,0,1751249743,13041.078791710002,34.47228957000334,53432.383962 2025-06-30,02:15:45.000,181,10995217,13205,0,1751249744,13040.869966099992,34.563928260002285,53432.36300064 2025-06-30,02:15:46.000,181,10995257,13125,0,1751249745,13040.728503589991,34.66261608000059,53432.33505216 2025-06-30,02:15:47.000,181,10995274,13245,0,1751249746,13040.54662321999,34.782451290004246,53432.3140908 2025-06-30,02:15:48.000,181,10995219,13285,0,1751249747,13040.40516070999,34.89523737000127,53432.230245360006 2025-06-30,02:15:49.000,181,10995261,13125,0,1751249748,13040.26369819999,34.98687606000021,53432.21627112 2025-06-30,02:15:50.000,181,10995229,12925,0,1751249749,13040.095290449994,35.11376040000323,53432.1394128 2025-06-30,02:15:51.000,181,10995231,13285,0,1751249750,13039.987509489998,35.205399090002174,53432.10447720001 2025-06-30,02:15:52.000,181,10995223,13285,0,1751249751,13039.771947569992,35.325234299998556,53432.07652872 2025-06-30,02:15:53.000,181,10995203,13125,0,1751249752,13039.569858269992,35.438020380002854,53432.006657519996 2025-06-30,02:15:54.000,181,10995211,13245,0,1751249753,13039.401450519996,35.58605211000395,53431.91582496001 2025-06-30,02:15:55.000,181,10995195,13245,0,1751249754,13039.27346063,35.71998557999905,53431.93678632001 2025-06-30,02:15:56.000,181,10995225,13165,0,1751249755,13039.13199812,35.832771660003345,53431.81800528001 2025-06-30,02:15:57.000,181,10995258,13085,0,1751249756,13038.936645129994,35.966705129998445,53431.79704392001 2025-06-30,02:15:58.000,181,10995219,12965,0,1751249757,13038.795182619993,36.065392950004025,53431.72018560001 2025-06-30,02:15:59.000,181,10995216,13365,0,1751249758,13038.673929039993,36.192277289999765,53431.71319848 2025-06-30,02:16:00.000,181,10995236,13165,0,1751249759,13038.545939149997,36.38260380000429,53431.67826288001 2025-06-30,02:16:01.000,181,10995228,13285,0,1751249760,13038.404476639997,36.5447337900041,53431.66428864 2025-06-30,02:16:02.000,181,10995214,13125,0,1751249761,13038.296695680001,36.71391291000327,53431.58044320001 2025-06-30,02:16:03.000,181,10995291,13285,0,1751249762,13038.141760549996,36.89719029000116,53431.559481840006 2025-06-30,02:16:04.000,181,10995188,13165,0,1751249763,13038.07439745,37.08046766999905,53431.50358488001 2025-06-30,02:16:05.000,181,10995237,13325,0,1751249764,13037.95314387,37.27079418000358,53431.45467504 2025-06-30,02:16:06.000,181,10995191,13245,0,1751249765,13037.87230815,37.4822680799989,53431.41973944 2025-06-30,02:16:07.000,181,10995209,13085,0,1751249766,13037.80494504999,37.66554546000407,53431.34986824 2025-06-30,02:16:08.000,181,10995201,13285,0,1751249767,13037.798208739994,37.82767545000388,53431.31493264001 2025-06-30,02:16:09.000,181,10995179,13125,0,1751249768,13037.76452718999,38.03914934999921,53431.32890688 2025-06-30,02:16:10.000,181,10995198,13005,0,1751249769,13037.791472429999,38.22947586000373,53431.23807432 2025-06-30,02:16:11.000,181,10995250,13365,0,1751249770,13037.82515397999,38.321114550002676,53431.21711296001 2025-06-30,02:16:12.000,181,10995211,13445,0,1751249771,13037.91272601,38.46209715000441,53431.18217736 2025-06-30,02:16:13.000,181,10995242,13165,0,1751249772,13037.980089109995,38.57488323000143,53431.21012584 2025-06-30,02:16:14.000,181,10995203,13125,0,1751249773,13038.161969479996,38.67357104999974,53431.19615160001 2025-06-30,02:16:15.000,181,10995203,13085,0,1751249774,13038.323640919996,38.793406260003394,53431.203138720004 2025-06-30,02:16:16.000,181,10995248,12765,0,1751249775,13038.384267709996,38.906192340000416,53431.19615160001 2025-06-30,02:16:17.000,181,10995217,12965,0,1751249776,13038.552675459992,38.98373277000064,53431.23807432 2025-06-30,02:16:18.000,181,10995193,13165,0,1751249777,13038.673929039993,39.096518849997665,53431.21711296001 2025-06-30,02:16:19.000,181,10995163,13085,0,1751249778,13038.828864169998,39.188157540003886,53431.23807432 2025-06-30,02:16:20.000,181,10995244,13285,0,1751249779,13038.943381439989,39.322091009998985,53431.19615160001 2025-06-30,02:16:21.000,181,10995239,13045,0,1751249780,13039.17241598,39.364385790002416,53431.273009920005 2025-06-30,02:16:22.000,181,10995166,13245,0,1751249781,13039.381241589996,39.41372969999793,53431.370829600004 2025-06-30,02:16:23.000,181,10995212,13085,0,1751249782,13039.509231479991,39.43487709000328,53431.391790960006 2025-06-30,02:16:24.000,181,10995189,13005,0,1751249783,13039.563121959996,39.49831926000479,53431.41275232001 2025-06-30,02:16:25.000,181,10995239,13205,0,1751249784,13039.724793399997,39.51946665000287,53431.440700800005 2025-06-30,02:16:26.000,181,10995184,13165,0,1751249785,13039.906673769998,39.57585968999774,53431.50358488001 2025-06-30,02:16:27.000,181,10995186,13165,0,1751249786,13040.027927349998,39.597007080003095,53431.65031440001 2025-06-30,02:16:28.000,181,10995242,13325,0,1751249787,13040.20307140999,39.53356491000159,53431.657301520005 2025-06-30,02:16:29.000,181,10995192,12965,0,1751249788,13040.41189702,39.44192622000264,53431.73415984 2025-06-30,02:16:30.000,181,10995229,13165,0,1751249789,13040.55335953,39.30094362000091,53431.7551212 2025-06-30,02:16:31.000,181,10995212,13245,0,1751249790,13040.56683214999,39.25864884000475,53431.776082560005 2025-06-30,02:16:32.000,181,10995176,13245,0,1751249791,13040.560095839995,39.28684536000219,53431.88787648001 2025-06-30,02:16:33.000,181,10995213,13325,0,1751249792,13040.667876799991,39.24455057999876,53431.776082560005 2025-06-30,02:16:34.000,181,10995223,13165,0,1751249793,13040.735239900001,39.188157540003886,53431.88787648001 2025-06-30,02:16:35.000,181,10995198,13325,0,1751249794,13040.755448830001,39.089469719998306,53432.04858024 2025-06-30,02:16:36.000,181,10995232,13205,0,1751249795,13040.721767279996,38.962585380002565,53432.07652872 2025-06-30,02:16:37.000,181,10995217,13205,0,1751249796,13040.762185139996,38.8568484300049,53432.10447720001 2025-06-30,02:16:38.000,181,10995191,13005,0,1751249797,13040.661140489996,38.680620179999096,53432.15338704001 2025-06-30,02:16:39.000,181,10995201,13005,0,1751249798,13040.57356846,38.511441059999925,53432.21627112 2025-06-30,02:16:40.000,181,10995215,13125,0,1751249799,13040.479260119995,38.41275324000162,53432.2442196 2025-06-30,02:16:41.000,181,10995210,13245,0,1751249800,13040.38495177999,38.30701629000396,53432.26518096 2025-06-30,02:16:42.000,181,10995190,13045,0,1751249801,13040.32432498999,38.1871810800003,53432.32107792001 2025-06-30,02:16:43.000,181,10995212,13205,0,1751249802,13040.27043451,38.01095283000177,53432.3140908 2025-06-30,02:16:44.000,181,10995214,12965,0,1751249803,13040.135708309994,37.82767545000388,53432.29312944 2025-06-30,02:16:45.000,181,10995199,13125,0,1751249804,13040.021191039988,37.60210329000256,53432.35601352 2025-06-30,02:16:46.000,181,10995220,12925,0,1751249805,13039.947091629998,37.468169820000185,53432.36998776001 2025-06-30,02:16:47.000,181,10995219,13245,0,1751249806,13039.825838049997,37.33423634999781,53432.3140908 2025-06-30,02:16:48.000,181,10995220,13205,0,1751249807,13039.745002329997,37.228499400000146,53432.29312944 2025-06-30,02:16:49.000,181,10995142,13245,0,1751249808,13039.643957679997,37.12981158000184,53432.30011656001 2025-06-30,02:16:50.000,181,10995254,13365,0,1751249809,13039.495758860001,37.03112376000354,53432.279155200005 2025-06-30,02:16:51.000,181,10995241,13085,0,1751249810,13039.381241589996,36.93243593999796,53432.342039279996 2025-06-30,02:16:52.000,181,10995194,13045,0,1751249811,13039.19262491,36.890141160001804,53432.26518096 2025-06-30,02:16:53.000,181,10995177,13125,0,1751249812,13039.02421715999,36.86194464000437,53432.29312944 2025-06-30,02:16:54.000,181,10995187,13125,0,1751249813,13038.876018339994,36.89719029000116,53432.23723248 2025-06-30,02:16:55.000,181,10995191,13205,0,1751249814,13038.687401659998,36.97473072000139,53432.2442196 2025-06-30,02:16:56.000,181,10995227,12965,0,1751249815,13038.545939149997,37.059320280000975,53432.25120672001 2025-06-30,02:16:57.000,181,10995243,13205,0,1751249816,13038.289959369991,37.172106359998,53432.230245360006 2025-06-30,02:16:58.000,181,10995225,13285,0,1751249817,13038.02724327999,37.341285480004444,53432.230245360006 2025-06-30,02:16:59.000,181,10995192,13125,0,1751249818,13037.87230815,37.54571025000041,53432.209284000004 2025-06-30,02:17:00.000,181,10995200,13005,0,1751249819,13037.623064679989,37.77833154000109,53432.21627112 2025-06-30,02:17:01.000,181,10995220,13285,0,1751249820,13037.353612279992,38.03914934999921,53432.160374160005 2025-06-30,02:17:02.000,181,10995170,13205,0,1751249821,13037.117841430001,38.25767238000117,53432.16736128 2025-06-30,02:17:03.000,181,10995198,12925,0,1751249822,13036.91575213,38.49029367000185,53432.111464320005 2025-06-30,02:17:04.000,181,10995167,13085,0,1751249823,13036.619354489994,38.77225886999804,53432.12543856 2025-06-30,02:17:05.000,181,10995257,13285,0,1751249824,13036.356638399993,39.06832233000023,53432.062554480006 2025-06-30,02:17:06.000,181,10995240,13085,0,1751249825,13036.168021719997,39.420778830004565,53432.09749008 2025-06-30,02:17:07.000,181,10995187,13525,0,1751249826,13036.053504449992,39.6956949000014,53432.09749008 2025-06-30,02:17:08.000,181,10995180,13085,0,1751249827,13035.905305629996,39.956512709999515,53432.062554480006 2025-06-30,02:17:09.000,181,10995205,13205,0,1751249828,13035.804260979996,40.20323225999891,53432.07652872 2025-06-30,02:17:10.000,181,10995203,13245,0,1751249829,13035.71668895,40.37946051000472,53431.97870904 2025-06-30,02:17:11.000,181,10995238,13045,0,1751249830,13035.63585323,40.61913093000476,53432.02761888 2025-06-30,02:17:12.000,181,10995243,13165,0,1751249831,13035.59543537,40.872899610003515,53432.09050296 2025-06-30,02:17:13.000,181,10995194,13125,0,1751249832,13035.581962749995,41.12666829000227,53432.03460600001 2025-06-30,02:17:14.000,181,10995174,13325,0,1751249833,13035.581962749995,41.34519132000423,53432.006657519996 2025-06-30,02:17:15.000,181,10995172,13405,0,1751249834,13035.622380609995,41.52141957000276,53431.97172192 2025-06-30,02:17:16.000,181,10995243,13125,0,1751249835,13035.65606216,41.683549560002575,53432.04858024 2025-06-30,02:17:17.000,181,10995205,13325,0,1751249836,13035.66953477999,41.77518825000152,53432.01364464001 2025-06-30,02:17:18.000,181,10995195,12965,0,1751249837,13035.77057942999,41.909121720003895,53432.04858024 2025-06-30,02:17:19.000,181,10995184,13205,0,1751249838,13035.871624079991,41.99371128000348,53432.03460600001 2025-06-30,02:17:20.000,181,10995203,13245,0,1751249839,13035.986141349997,42.13469387999794,53432.0695416 2025-06-30,02:17:21.000,181,10995232,13165,0,1751249840,13036.087185999997,42.261578220000956,53432.09749008 2025-06-30,02:17:22.000,181,10995157,12965,0,1751249841,13036.168021719997,42.38141343000461,53432.16736128 2025-06-30,02:17:23.000,181,10995197,13245,0,1751249842,13036.309484229998,42.41665908000141,53432.174348399996 2025-06-30,02:17:24.000,181,10995259,12925,0,1751249843,13036.403792569989,42.43075734000013,53432.20229688001 2025-06-30,02:17:25.000,181,10995195,13405,0,1751249844,13036.531782459999,42.501248640000995,53432.18133552001 2025-06-30,02:17:26.000,181,10995296,13085,0,1751249845,13036.659772349994,42.57173994000186,53432.1394128 2025-06-30,02:17:27.000,181,10995165,12965,0,1751249846,13036.760816999995,42.69157514999824,53432.13242568001 2025-06-30,02:17:28.000,181,10995193,13165,0,1751249847,13036.85512534,42.70567341000424,53432.160374160005 2025-06-30,02:17:29.000,181,10995181,13005,0,1751249848,13036.90901581999,42.77616470999783,53432.21627112 2025-06-30,02:17:30.000,181,10995168,13285,0,1751249849,13036.95616999,42.79026297000382,53432.19530976 2025-06-30,02:17:31.000,181,10995263,12925,0,1751249850,13037.023533089996,42.80436123000254,53432.19530976 2025-06-30,02:17:32.000,181,10995211,13165,0,1751249851,13037.043742019996,42.895999920001486,53432.21627112 2025-06-30,02:17:33.000,181,10995204,13205,0,1751249852,13037.084159879996,42.903049050000845,53432.18133552001 2025-06-30,02:17:34.000,181,10995244,12965,0,1751249853,13037.117841430001,42.966491220002354,53432.209284000004 2025-06-30,02:17:35.000,181,10995177,13125,0,1751249854,13037.104368809996,43.00173686999915,53432.22325824001 2025-06-30,02:17:36.000,181,10995236,13285,0,1751249855,13037.077423570001,43.05108078000194,53432.21627112 2025-06-30,02:17:37.000,181,10995158,13165,0,1751249856,13037.03700571,43.12157208000281,53432.18133552001 2025-06-30,02:17:38.000,181,10995211,13045,0,1751249857,13037.003324159996,43.17091598999832,53432.230245360006 2025-06-30,02:17:39.000,181,10995239,13285,0,1751249858,13036.95616999,43.24140728999919,53432.21627112 2025-06-30,02:17:40.000,181,10995176,12925,0,1751249859,13036.922488439996,43.2696038100039,53432.22325824001 2025-06-30,02:17:41.000,181,10995214,12965,0,1751249860,13036.85512534,43.318947719999414,53432.15338704001 2025-06-30,02:17:42.000,181,10995199,13285,0,1751249861,13036.76755330999,43.37534076000156,53432.19530976 2025-06-30,02:17:43.000,181,10995176,13325,0,1751249862,13036.740608069995,43.38943902000028,53432.14639992 2025-06-30,02:17:44.000,181,10995185,13325,0,1751249863,13036.679981279995,43.43173380000371,53432.14639992 2025-06-30,02:17:45.000,181,10995180,13085,0,1751249864,13036.61261818,43.50222510000458,53432.111464320005 2025-06-30,02:17:46.000,181,10995225,13005,0,1751249865,13036.578936629994,43.50927423000394,53432.10447720001 2025-06-30,02:17:47.000,181,10995187,12925,0,1751249866,13036.54525507999,43.537470750001376,53432.062554480006 2025-06-30,02:17:48.000,181,10995233,13005,0,1751249867,13036.518309839994,43.50927423000394,53432.08351584001 2025-06-30,02:17:49.000,181,10995206,12925,0,1751249868,13036.484628289989,43.52337249000266,53432.062554480006 2025-06-30,02:17:50.000,181,10995205,13045,0,1751249869,13036.518309839994,43.45993032000115,53432.09749008 2025-06-30,02:17:51.000,181,10995239,13125,0,1751249870,13036.572200319999,43.43878293000307,53432.08351584001 2025-06-30,02:17:52.000,181,10995223,13205,0,1751249871,13036.572200319999,43.41058640999836,53432.0695416 2025-06-30,02:17:53.000,181,10995210,13205,0,1751249872,13036.62609079999,43.33304597999813,53431.992683280005 2025-06-30,02:17:54.000,181,10995167,13045,0,1751249873,13036.65303604,43.311898590000055,53432.01364464001 2025-06-30,02:17:55.000,181,10995210,13285,0,1751249874,13036.77428962,43.24140728999919,53431.992683280005 2025-06-30,02:17:56.000,181,10995212,13245,0,1751249875,13036.861861649995,43.1568177299996,53431.97870904 2025-06-30,02:17:57.000,181,10995217,13205,0,1751249876,13036.989851539991,43.05108078000194,53431.95076056 2025-06-30,02:17:58.000,181,10995236,13005,0,1751249877,13037.084159879996,42.98763861000043,53431.90185072 2025-06-30,02:17:59.000,181,10995198,12965,0,1751249878,13037.245831319997,42.88895079000213,53431.88787648001 2025-06-30,02:18:00.000,181,10995163,13365,0,1751249879,13037.353612279992,42.76911557999847,53431.84595376001 2025-06-30,02:18:01.000,181,10995216,13005,0,1751249880,13037.501811099988,42.66337863000081,53431.85294088 2025-06-30,02:18:02.000,181,10995210,13285,0,1751249881,13037.643273609989,42.59288732999994,53431.83197952 2025-06-30,02:18:03.000,181,10995204,13125,0,1751249882,13037.76452718999,42.51534689999971,53431.859928 2025-06-30,02:18:04.000,181,10995179,13125,0,1751249883,13037.879044459994,42.38846256000397,53431.84595376001 2025-06-30,02:18:05.000,181,10995269,13205,0,1751249884,13038.040715899995,42.282725609999034,53431.873902240004 2025-06-30,02:18:06.000,181,10995284,13285,0,1751249885,13038.202387339996,42.16289040000265,53431.873902240004 2025-06-30,02:18:07.000,181,10995184,13085,0,1751249886,13038.364058779996,42.11354648999986,53431.85294088 2025-06-30,02:18:08.000,181,10995182,13005,0,1751249887,13038.518993910002,42.02895693000028,53431.84595376001 2025-06-30,02:18:09.000,181,10995191,12885,0,1751249888,13038.687401659998,41.95846562999941,53431.81800528001 2025-06-30,02:18:10.000,181,10995255,13285,0,1751249889,13038.842336789989,41.873876069999824,53431.84595376001 2025-06-30,02:18:11.000,181,10995220,13445,0,1751249890,13038.990535609999,41.873876069999824,53431.84595376001 2025-06-30,02:18:12.000,181,10995186,13205,0,1751249891,13039.179152289995,41.866826940000465,53431.83197952 2025-06-30,02:18:13.000,181,10995129,13005,0,1751249892,13039.33408742,41.83158129000367,53431.85294088 2025-06-30,02:18:14.000,181,10995207,13125,0,1751249893,13039.47554993,41.7610899900028,53431.90883784 2025-06-30,02:18:15.000,181,10995172,13285,0,1751249894,13039.623748749997,41.74699173000408,53431.9297992 2025-06-30,02:18:16.000,181,10995198,13205,0,1751249895,13039.805629119997,41.676500430003216,53431.943773440005 2025-06-30,02:18:17.000,181,10995163,13085,0,1751249896,13039.933619009993,41.683549560002575,53431.95774768 2025-06-30,02:18:18.000,181,10995177,12925,0,1751249897,13040.061608899989,41.641254779999144,53431.98569616001 2025-06-30,02:18:19.000,181,10995194,13285,0,1751249898,13040.24348926999,41.57076347999828,53431.97870904 2025-06-30,02:18:20.000,181,10995232,12925,0,1751249899,13040.38495177999,41.53551783000148,53432.02063176 2025-06-30,02:18:21.000,181,10995138,13365,0,1751249900,13040.47252381,41.500272180004686,53432.03460600001 2025-06-30,02:18:22.000,181,10995156,12925,0,1751249901,13040.59377739,41.401584359999106,53432.09749008 2025-06-30,02:18:23.000,181,10995155,13085,0,1751249902,13040.62745893999,41.37338784000167,53432.09749008 2025-06-30,02:18:24.000,181,10995218,12925,0,1751249903,13040.715030970001,41.34519132000423,53432.10447720001 2025-06-30,02:18:25.000,181,10995282,12965,0,1751249904,13040.755448830001,41.239454369999294,53432.14639992 2025-06-30,02:18:26.000,181,10995196,13205,0,1751249905,13040.822811929997,41.24650349999865,53432.12543856 2025-06-30,02:18:27.000,181,10995178,12965,0,1751249906,13040.829548239992,41.18306133000442,53432.1394128 2025-06-30,02:18:28.000,181,10995196,12925,0,1751249907,13040.876702410002,41.14781568000035,53432.20229688001 2025-06-30,02:18:29.000,181,10995217,12925,0,1751249908,13040.896911340002,41.098471770004835,53432.230245360006 2025-06-30,02:18:30.000,181,10995201,13125,0,1751249909,13040.910383959992,41.11257003000355,53432.18832264 2025-06-30,02:18:31.000,181,10995233,13245,0,1751249910,13040.964274439997,41.049127860002045,53432.29312944 2025-06-30,02:18:32.000,181,10995196,13285,0,1751249911,13040.991219679992,40.992734819999896,53432.28614232 2025-06-30,02:18:33.000,181,10995195,13085,0,1751249912,13041.011428609992,40.94339091000438,53432.28614232 2025-06-30,02:18:34.000,181,10995162,12965,0,1751249913,13041.078791710002,40.94339091000438,53432.3140908 2025-06-30,02:18:35.000,181,10995252,13125,0,1751249914,13041.065319089998,40.90109613000095,53432.30011656001 2025-06-30,02:18:36.000,181,10995198,13125,0,1751249915,13041.045110159997,40.83765395999944,53432.28614232 2025-06-30,02:18:37.000,181,10995192,12725,0,1751249916,13041.058582780002,40.78831005000393,53432.22325824001 2025-06-30,02:18:38.000,181,10995184,13205,0,1751249917,13041.058582780002,40.78831005000393,53432.21627112 2025-06-30,02:18:39.000,181,10995165,13325,0,1751249918,13041.018164920002,40.75306439999986,53432.209284000004 2025-06-30,02:18:40.000,181,10995248,12925,0,1751249919,13040.997955990002,40.76011352999922,53432.22325824001 2025-06-30,02:18:41.000,181,10995271,13285,0,1751249920,13040.977747060002,40.76011352999922,53432.22325824001 2025-06-30,02:18:42.000,181,10995249,12965,0,1751249921,13040.957538130002,40.7460152700005,53432.20229688001 2025-06-30,02:18:43.000,181,10995214,13325,0,1751249922,13040.896911340002,40.72486788000242,53432.160374160005 2025-06-30,02:18:44.000,181,10995176,13125,0,1751249923,13040.836284550001,40.73896614000114,53432.1394128 2025-06-30,02:18:45.000,181,10995194,13125,0,1751249924,13040.782394069996,40.78126092000457,53432.230245360006 2025-06-30,02:18:46.000,181,10995214,12885,0,1751249925,13040.681349419996,40.73896614000114,53432.16736128 2025-06-30,02:18:47.000,181,10995175,13085,0,1751249926,13040.620722629996,40.774211789997935,53432.15338704001 2025-06-30,02:18:48.000,181,10995199,13045,0,1751249927,13040.45231488,40.830604830000084,53432.1394128 2025-06-30,02:18:49.000,181,10995198,12925,0,1751249928,13040.378215469995,40.8447030899988,53432.08351584001 2025-06-30,02:18:50.000,181,10995289,13125,0,1751249929,13040.30411605999,40.872899610003515,53432.04858024 2025-06-30,02:18:51.000,181,10995269,13445,0,1751249930,13040.169389859999,40.91519438999967,53432.03460600001 2025-06-30,02:18:52.000,181,10995231,13125,0,1751249931,13040.068345209998,40.98568569000054,53431.9996704 2025-06-30,02:18:53.000,181,10995178,13005,0,1751249932,13040.007718419998,40.98568569000054,53431.9996704 2025-06-30,02:18:54.000,181,10995199,12965,0,1751249933,13039.906673769998,41.06322612000076,53431.92281208 2025-06-30,02:18:55.000,181,10995228,13125,0,1751249934,13039.812365429992,41.098471770004835,53431.95774768 2025-06-30,02:18:56.000,181,10995211,13085,0,1751249935,13039.711320779992,41.11257003000355,53431.859928 2025-06-30,02:18:57.000,181,10995142,13125,0,1751249936,13039.684375539997,41.13371742000163,53431.92281208 2025-06-30,02:18:58.000,181,10995207,13045,0,1751249937,13039.650693989992,41.16191393999907,53431.873902240004 2025-06-30,02:18:59.000,181,10995209,13285,0,1751249938,13039.650693989992,41.225356110000575,53431.859928 2025-06-30,02:19:00.000,181,10995285,13125,0,1751249939,13039.596803510001,41.267650890004006,53431.81800528001 2025-06-30,02:19:01.000,181,10995169,13045,0,1751249940,13039.563121959996,41.29584741000144,53431.76210832 2025-06-30,02:19:02.000,181,10995170,13405,0,1751249941,13039.569858269992,41.33109305999824,53431.776082560005 2025-06-30,02:19:03.000,181,10995197,13165,0,1751249942,13039.650693989992,41.35224045000359,53431.74813408001 2025-06-30,02:19:04.000,181,10995236,13125,0,1751249943,13039.643957679997,41.44387914000254,53431.706211360004 2025-06-30,02:19:05.000,181,10995246,12885,0,1751249944,13039.731529709992,41.48617391999869,53431.68525 2025-06-30,02:19:06.000,181,10995195,12925,0,1751249945,13039.771947569992,41.53551783000148,53431.62236592 2025-06-30,02:19:07.000,181,10995295,13125,0,1751249946,13039.839310670002,41.58486174000427,53431.62236592 2025-06-30,02:19:08.000,181,10995197,13085,0,1751249947,13039.920146390003,41.6483039099985,53431.64332728 2025-06-30,02:19:09.000,181,10995218,13125,0,1751249948,13039.994245799993,41.6624021700045,53431.608391680005 2025-06-30,02:19:10.000,181,10995230,13445,0,1751249949,13040.108763069999,41.690598690001934,53431.63634016 2025-06-30,02:19:11.000,181,10995209,13205,0,1751249950,13040.209807719999,41.78928651000024,53431.62236592 2025-06-30,02:19:12.000,181,10995223,13125,0,1751249951,13040.3310613,41.866826940000465,53431.65031440001 2025-06-30,02:19:13.000,181,10995274,13165,0,1751249952,13040.44557856999,41.96551475999877,53431.67826288001 2025-06-30,02:19:14.000,181,10995266,13285,0,1751249953,13040.48599642999,42.043055189998995,53431.66428864 2025-06-30,02:19:15.000,181,10995217,13085,0,1751249954,13040.600513699996,42.148792140003934,53431.74813408001 2025-06-30,02:19:16.000,181,10995199,12885,0,1751249955,13040.640931559996,42.28977473999839,53431.79704392001 2025-06-30,02:19:17.000,181,10995201,13085,0,1751249956,13040.741976209996,42.38846256000397,53431.83197952 2025-06-30,02:19:18.000,181,10995255,13005,0,1751249957,13040.748712519991,42.48715038000228,53431.81800528001 2025-06-30,02:19:19.000,181,10995256,13045,0,1751249958,13040.836284550001,42.5999364599993,53431.84595376001 2025-06-30,02:19:20.000,181,10995283,12925,0,1751249959,13040.896911340002,42.719771670002956,53431.873902240004 2025-06-30,02:19:21.000,181,10995230,13605,0,1751249960,13040.937329200002,42.853705139998056,53431.88787648001 2025-06-30,02:19:22.000,181,10995254,13085,0,1751249961,13041.004692299997,42.966491220002354,53431.9297992 2025-06-30,02:19:23.000,181,10995204,13085,0,1751249962,13041.078791710002,43.06517904000066,53431.97870904 2025-06-30,02:19:24.000,181,10995192,12925,0,1751249963,13041.139418500003,43.128621210002166,53432.041593120004 2025-06-30,02:19:25.000,181,10995235,13285,0,1751249964,13041.200045289988,43.20616164000239,53432.006657519996 2025-06-30,02:19:26.000,181,10995217,13285,0,1751249965,13041.247199459998,43.304849460000696,53432.04858024 2025-06-30,02:19:27.000,181,10995218,13165,0,1751249966,13041.348244109999,43.34714424000413,53432.09050296 2025-06-30,02:19:28.000,181,10995202,13005,0,1751249967,13041.429079829999,43.41763553999772,53432.160374160005 2025-06-30,02:19:29.000,181,10995188,13605,0,1751249968,13041.516651859994,43.50222510000458,53432.160374160005 2025-06-30,02:19:30.000,181,10995256,13285,0,1751249969,13041.637905439995,43.57271639999817,53432.19530976 2025-06-30,02:19:31.000,181,10995220,13165,0,1751249970,13041.75242271,43.67845335000311,53432.279155200005 2025-06-30,02:19:32.000,181,10995183,12965,0,1751249971,13041.819785809996,43.763042910002696,53432.30011656001 2025-06-30,02:19:33.000,181,10995204,13245,0,1751249972,13041.934303080001,43.86877986000036,53432.32107792001 2025-06-30,02:19:34.000,181,10995189,13365,0,1751249973,13042.021875109996,43.995664200003375,53432.342039279996 2025-06-30,02:19:35.000,181,10995232,12965,0,1751249974,13042.062292969997,44.10140115000104,53432.383962 2025-06-30,02:19:36.000,181,10995208,12925,0,1751249975,13042.163337619997,44.21418722999806,53432.4538332 2025-06-30,02:19:37.000,181,10995215,13005,0,1751249976,13042.230700719992,44.32697331000236,53432.51671728001 2025-06-30,02:19:38.000,181,10995257,13045,0,1751249977,13042.378899539988,44.404513740002585,53432.57261424 2025-06-30,02:19:39.000,181,10995276,12925,0,1751249978,13042.473207879993,44.48910330000217,53432.55864000001 2025-06-30,02:19:40.000,181,10995221,13245,0,1751249979,13042.574252529994,44.594840249999834,53432.57960136 2025-06-30,02:19:41.000,181,10995221,13045,0,1751249980,13042.668560869999,44.74992111000029,53432.67043392 2025-06-30,02:19:42.000,181,10995244,13245,0,1751249981,13042.81002338,44.813363280001795,53432.733318000006 2025-06-30,02:19:43.000,181,10995184,13285,0,1751249982,13042.95148589,45.0107389199984,53432.81017632 2025-06-30,02:19:44.000,181,10995185,13005,0,1751249983,13043.0929484,45.1587706499995,53432.81716344 2025-06-30,02:19:45.000,181,10995241,13245,0,1751249984,13043.227674599992,45.32794976999867,53432.85209904001 2025-06-30,02:19:46.000,181,10995303,12925,0,1751249985,13043.348928179992,45.49007975999848,53432.94293160001 2025-06-30,02:19:47.000,181,10995261,12765,0,1751249986,13043.537544860003,45.638111489999574,53432.949918720005 2025-06-30,02:19:48.000,181,10995224,13245,0,1751249987,13043.699216299989,45.83548713000346,53433.04075128001 2025-06-30,02:19:49.000,181,10995230,13205,0,1751249988,13043.88109666999,46.00466625000263,53433.03376416 2025-06-30,02:19:50.000,181,10995275,13205,0,1751249989,13044.04950442,46.1738453700018,53433.15953232001 2025-06-30,02:19:51.000,181,10995265,13245,0,1751249990,13044.20443954999,46.36417187999905,53433.20145504 2025-06-30,02:19:52.000,181,10995230,12965,0,1751249991,13044.446946709992,46.55449839000357,53433.25735200001 2025-06-30,02:19:53.000,181,10995270,13205,0,1751249992,13044.655772320002,46.73777577000146,53433.3621588 2025-06-30,02:19:54.000,181,10995246,13045,0,1751249993,13044.871334239993,46.86466011000448,53433.44600424001 2025-06-30,02:19:55.000,181,10995234,13125,0,1751249994,13045.10710509,46.99859357999958,53433.4669656 2025-06-30,02:19:56.000,181,10995235,12885,0,1751249995,13045.315930699995,47.03383923000365,53433.54382392001 2025-06-30,02:19:57.000,181,10995250,13205,0,1751249996,13045.53149262,47.11137966000388,53433.63465648 2025-06-30,02:19:58.000,181,10995222,13205,0,1751249997,13045.807681329992,47.181870960004744,53433.77439888 2025-06-30,02:19:59.000,181,10995256,13165,0,1751249998,13046.063661109998,47.245313129998976,53433.86523144 2025-06-30,02:20:00.000,181,10995227,13245,0,1751249999,13046.306168269999,47.351050080003915,53433.94208976 2025-06-30,02:20:01.000,181,10995269,13165,0,1751250000,13046.5284665,47.484983549999015,53433.9909996 2025-06-30,02:20:02.000,181,10995280,13245,0,1751250001,13046.797918899996,47.5695731099986,53434.123754880005 2025-06-30,02:20:03.000,181,10995298,13205,0,1751250002,13047.053898680002,47.61186789000203,53434.19362608001 2025-06-30,02:20:04.000,181,10995265,13125,0,1751250003,13047.303142149998,47.66826093000418,53434.2704844 2025-06-30,02:20:05.000,181,10995269,13445,0,1751250004,13047.6062761,47.66826093000418,53434.36131696001 2025-06-30,02:20:06.000,181,10995220,13045,0,1751250005,13047.855519569996,47.654162669998186,53434.39625256 2025-06-30,02:20:07.000,181,10995234,13085,0,1751250006,13048.104763039992,47.73875222999777,53434.556956320004 2025-06-30,02:20:08.000,181,10995213,12965,0,1751250007,13048.421369609998,47.77399788000184,53434.626827520005 2025-06-30,02:20:09.000,181,10995217,13005,0,1751250008,13048.75818510999,47.83744005000335,53434.69669872001 2025-06-30,02:20:10.000,181,10995219,13125,0,1751250009,13049.10173691999,47.83039092000399,53434.87836384 2025-06-30,02:20:11.000,181,10995242,12925,0,1751250010,13049.465497659992,47.79514526999992,53434.97618352 2025-06-30,02:20:12.000,181,10995267,13125,0,1751250011,13049.734950059988,47.74580136000441,53434.97618352 2025-06-30,02:20:13.000,181,10995261,13245,0,1751250012,13050.03808400999,47.710555710000335,53435.10195168001 2025-06-30,02:20:14.000,181,10995264,13125,0,1751250013,13050.334481649996,47.66826093000418,53435.20675848 2025-06-30,02:20:15.000,181,10995273,12925,0,1751250014,13050.684769769992,47.63301528000011,53435.33951376001 2025-06-30,02:20:16.000,181,10995233,13005,0,1751250015,13050.987903719993,47.61186789000203,53435.43034632 2025-06-30,02:20:17.000,181,10995251,12885,0,1751250016,13051.291037669995,47.583671370004595,53435.563101600004 2025-06-30,02:20:18.000,181,10995223,13005,0,1751250017,13051.60764424,47.52022920000309,53435.65393416001 2025-06-30,02:20:19.000,181,10995227,13205,0,1751250018,13051.964668669993,47.50613094000437,53435.84258640001 2025-06-30,02:20:20.000,181,10995273,13085,0,1751250019,13052.220648449998,47.44268877000286,53435.93341896 2025-06-30,02:20:21.000,181,10995206,13165,0,1751250020,13052.550727639995,47.37219747000199,53436.03123864 2025-06-30,02:20:22.000,181,10995278,12925,0,1751250021,13052.840388969991,47.315804429999844,53436.14303256 2025-06-30,02:20:23.000,181,10995272,13205,0,1751250022,13053.156995539997,47.259411389997695,53436.26880072 2025-06-30,02:20:24.000,181,10995213,12965,0,1751250023,13053.386030079993,47.259411389997695,53436.34565904001 2025-06-30,02:20:25.000,181,10995268,12965,0,1751250024,13053.68242772,47.259411389997695,53436.47841432 2025-06-30,02:20:26.000,181,10995267,13245,0,1751250025,13053.92493488,47.1889200900041,53436.55527264 2025-06-30,02:20:27.000,181,10995230,13125,0,1751250026,13054.140496799992,47.132527050001954,53436.70200216 2025-06-30,02:20:28.000,181,10995192,12965,0,1751250027,13054.255014069997,47.11137966000388,53436.76488624 2025-06-30,02:20:29.000,181,10995298,13125,0,1751250028,13054.396476579997,47.09023226999852,53436.89764152001 2025-06-30,02:20:30.000,181,10995253,13125,0,1751250029,13054.544675399993,47.09023226999852,53436.93956424 2025-06-30,02:20:31.000,181,10995197,13205,0,1751250030,13054.665928979994,47.09728139999788,53437.100268 2025-06-30,02:20:32.000,181,10995259,13005,0,1751250031,13054.766973629994,47.03383923000365,53437.121229360004 2025-06-30,02:20:33.000,181,10995249,13005,0,1751250032,13054.83433672999,47.04088836000301,53437.23302328001 2025-06-30,02:20:34.000,181,10995260,12885,0,1751250033,13054.91517244999,46.98449532000086,53437.33084296001 2025-06-30,02:20:35.000,181,10995238,13365,0,1751250034,13055.009480789995,47.0126918399983,53437.33084296001 2025-06-30,02:20:36.000,181,10995186,12925,0,1751250035,13055.04316234,46.99154445000022,53437.44263688 2025-06-30,02:20:37.000,181,10995211,13245,0,1751250036,13055.03642602999,47.06203575000109,53437.51250808 2025-06-30,02:20:38.000,181,10995265,12765,0,1751250037,13055.009480789995,47.132527050001954,53437.56141792 2025-06-30,02:20:39.000,181,10995256,13045,0,1751250038,13054.989271859995,47.1889200900041,53437.65225048 2025-06-30,02:20:40.000,181,10995229,13245,0,1751250039,13054.94211769,47.259411389997695,53437.694173200005 2025-06-30,02:20:41.000,181,10995197,12845,0,1751250040,13054.847809349994,47.28760791000241,53437.73609592001 2025-06-30,02:20:42.000,181,10995246,13085,0,1751250041,13054.733292079989,47.28760791000241,53437.73609592001 2025-06-30,02:20:43.000,181,10995273,13005,0,1751250042,13054.625511119993,47.344000950004556,53437.80596712001 2025-06-30,02:20:44.000,181,10995235,12925,0,1751250043,13054.504257539993,47.37924660000135,53437.812954240006 2025-06-30,02:20:45.000,181,10995241,12965,0,1751250044,13054.423421819993,47.45678703000158,53437.812954240006 2025-06-30,02:20:46.000,181,10995244,13205,0,1751250045,13054.261750379992,47.55547484999988,53437.88282544001 2025-06-30,02:20:47.000,181,10995249,12925,0,1751250046,13054.113551559996,47.710555710000335,53437.88981256 2025-06-30,02:20:48.000,181,10995236,13005,0,1751250047,13053.951880119996,47.80924352999864,53437.83391560001 2025-06-30,02:20:49.000,181,10995265,12925,0,1751250048,13053.76326344,47.87973482999951,53437.82692848 2025-06-30,02:20:50.000,181,10995253,13125,0,1751250049,13053.540965209999,47.950226130000374,53437.84788984 2025-06-30,02:20:51.000,181,10995199,13125,0,1751250050,13053.352348529988,48.03481568999996,53437.82692848 2025-06-30,02:20:52.000,181,10995205,13165,0,1751250051,13053.197413399997,48.175798290001694,53437.79898 2025-06-30,02:20:53.000,181,10995268,13165,0,1751250052,13052.941433619992,48.31678089000343,53437.75007016 2025-06-30,02:20:54.000,181,10995202,13045,0,1751250053,13052.68545384,48.47186175000388,53437.78500576001 2025-06-30,02:20:55.000,181,10995209,13445,0,1751250054,13052.44294668,48.54940218000411,53437.7291088 2025-06-30,02:20:56.000,181,10995279,12885,0,1751250055,13052.153285349988,48.65513913000177,53437.66622472001 2025-06-30,02:20:57.000,181,10995291,13005,0,1751250056,13051.904041879992,48.77497433999815,53437.60334064 2025-06-30,02:20:58.000,181,10995200,13125,0,1751250057,13051.681743649991,48.88776042000245,53437.526482320005 2025-06-30,02:20:59.000,181,10995259,12965,0,1751250058,13051.412291249995,49.09218518999842,53437.46359824 2025-06-30,02:21:00.000,181,10995277,13005,0,1751250059,13051.169784089994,49.261364310004865,53437.43564976 2025-06-30,02:21:01.000,181,10995205,13045,0,1751250060,13050.927276929993,49.49398559999827,53437.33783008 2025-06-30,02:21:02.000,181,10995202,13125,0,1751250061,13050.603934049992,49.71250863000023,53437.30289448001 2025-06-30,02:21:03.000,181,10995236,13085,0,1751250062,13050.30753641,49.973326439998345,53437.17712632 2025-06-30,02:21:04.000,181,10995241,12965,0,1751250063,13050.04482032,50.22709512000438,53437.17712632 2025-06-30,02:21:05.000,181,10995259,12845,0,1751250064,13049.782104229998,50.44561814999906,53437.13520360001 2025-06-30,02:21:06.000,181,10995217,13125,0,1751250065,13049.485706589992,50.72758335000253,53437.05834528 2025-06-30,02:21:07.000,181,10995212,13205,0,1751250066,13049.202781569991,50.93905724999786,53436.86969304 2025-06-30,02:21:08.000,181,10995198,12885,0,1751250067,13048.96027440999,51.108236370004306,53436.757899120006 2025-06-30,02:21:09.000,181,10995239,13205,0,1751250068,13048.731239869994,51.298562880001555,53436.76488624 2025-06-30,02:21:10.000,181,10995266,12885,0,1751250069,13048.468523779993,51.49593851999816,53436.63213096001 2025-06-30,02:21:11.000,181,10995244,13005,0,1751250070,13048.266434479992,51.749707200004195,53436.53431128 2025-06-30,02:21:12.000,181,10995204,13285,0,1751250071,13048.084554109992,51.940033710001444,53436.422517360006 2025-06-30,02:21:13.000,181,10995277,12845,0,1751250072,13047.90267373999,52.17265500000212,53436.3666204 2025-06-30,02:21:14.000,181,10995251,12725,0,1751250073,13047.72752968,52.37707976999809,53436.24783936001 2025-06-30,02:21:15.000,181,10995237,12965,0,1751250074,13047.592803479994,52.5533080200039,53436.16399392 2025-06-30,02:21:16.000,181,10995219,12925,0,1751250075,13047.464813589999,52.750683660000504,53436.07316136 2025-06-30,02:21:17.000,181,10995204,13085,0,1751250076,13047.377241559989,52.96215756000311,53435.98931592001 2025-06-30,02:21:18.000,181,10995205,13285,0,1751250077,13047.269460599993,53.18068058999779,53435.919444720006 2025-06-30,02:21:19.000,181,10995195,13285,0,1751250078,13047.195361190003,53.34281058000488,53435.88450912 2025-06-30,02:21:20.000,181,10995209,12765,0,1751250079,13047.107789159993,53.51198970000405,53435.81463792 2025-06-30,02:21:21.000,181,10995216,12925,0,1751250080,13046.973062960002,53.65297229999851,53435.730792480004 2025-06-30,02:21:22.000,181,10995248,12965,0,1751250081,13046.925908789992,53.779856640001526,53435.67489552001 2025-06-30,02:21:23.000,181,10995228,13125,0,1751250082,13046.892227240001,53.92083924000326,53435.632972800006 2025-06-30,02:21:24.000,181,10995253,13045,0,1751250083,13046.865281999992,53.98428141000477,53435.514191760005 2025-06-30,02:21:25.000,181,10995273,13085,0,1751250084,13046.845073069991,54.09001836000243,53435.4233592 2025-06-30,02:21:26.000,181,10995206,12845,0,1751250085,13046.898963549997,54.15346053000394,53435.346500880005 2025-06-30,02:21:27.000,181,10995254,13005,0,1751250086,13046.858545689996,54.28034486999968,53435.31156528 2025-06-30,02:21:28.000,181,10995223,13245,0,1751250087,13046.885490929992,54.379032689997985,53435.26265544 2025-06-30,02:21:29.000,181,10995254,13285,0,1751250088,13046.898963549997,54.44247485999949,53435.25566832 2025-06-30,02:21:30.000,181,10995196,12925,0,1751250089,13046.892227240001,54.45657311999821,53435.15086152001 2025-06-30,02:21:31.000,181,10995238,12725,0,1751250090,13046.993271890002,54.54821181000443,53435.08797744 2025-06-30,02:21:32.000,181,10995206,12925,0,1751250091,13047.026953439992,54.52706441999908,53435.04605472 2025-06-30,02:21:33.000,181,10995211,13205,0,1751250092,13047.121261779997,54.53411354999844,53435.00413200001 2025-06-30,02:21:34.000,181,10995290,12965,0,1751250093,13047.215570119988,54.48476964000292,53434.95522216001 2025-06-30,02:21:35.000,181,10995191,12965,0,1751250094,13047.282933219998,54.49181877000228,53434.94823504 2025-06-30,02:21:36.000,181,10995237,12845,0,1751250095,13047.383977869998,54.52001528999972,53434.90631232001 2025-06-30,02:21:37.000,181,10995214,12925,0,1751250096,13047.491758829994,54.51296616000036,53434.843428240005 2025-06-30,02:21:38.000,181,10995199,13085,0,1751250097,13047.592803479994,54.49886790000164,53434.82246688 2025-06-30,02:21:39.000,181,10995217,13205,0,1751250098,13047.673639199995,54.477720510003564,53434.71766008001 2025-06-30,02:21:40.000,181,10995231,13085,0,1751250099,13047.80162908999,54.39313095000398,53434.69669872001 2025-06-30,02:21:41.000,181,10995213,13165,0,1751250100,13047.84204694999,54.364934429999266,53434.68272448 2025-06-30,02:21:42.000,181,10995246,13125,0,1751250101,13047.976773149996,54.32968878000247,53434.724647200004 2025-06-30,02:21:43.000,181,10995231,13245,0,1751250102,13048.050872560001,54.2591974800016,53434.66176312 2025-06-30,02:21:44.000,181,10995228,13045,0,1751250103,13048.118235659997,54.18165705000138,53434.654776 2025-06-30,02:21:45.000,181,10995231,13205,0,1751250104,13048.232752930002,54.13231313999859,53434.654776 2025-06-30,02:21:46.000,181,10995213,12965,0,1751250105,13048.380951749998,54.06182183999772,53434.577917680006 2025-06-30,02:21:47.000,181,10995198,12885,0,1751250106,13048.481996399998,53.92788837000262,53434.57093056001 2025-06-30,02:21:48.000,181,10995195,12845,0,1751250107,13048.603249979999,53.87854445999983,53434.54996920001 2025-06-30,02:21:49.000,181,10995203,13005,0,1751250108,13048.731239869994,53.8010040299996,53434.508046480005 2025-06-30,02:21:50.000,181,10995219,12925,0,1751250109,13048.892911309995,53.737561859998095,53434.459136640005 2025-06-30,02:21:51.000,181,10995280,12925,0,1751250110,13048.98721965,53.66002142999787,53434.36830408 2025-06-30,02:21:52.000,181,10995240,12925,0,1751250111,13049.095000609996,53.64592316999915,53434.36131696001 2025-06-30,02:21:53.000,181,10995200,13005,0,1751250112,13049.182572639991,53.58248099999764,53434.2704844 2025-06-30,02:21:54.000,181,10995182,12845,0,1751250113,13049.263408359991,53.49789143999806,53434.25651016 2025-06-30,02:21:55.000,181,10995234,13285,0,1751250114,13049.350980390001,53.434449270003824,53434.186638959996 2025-06-30,02:21:56.000,181,10995230,13285,0,1751250115,13049.384661939992,53.335761449998245,53434.13772912 2025-06-30,02:21:57.000,181,10995206,12925,0,1751250116,13049.404870869992,53.22297537000122,53434.01196096 2025-06-30,02:21:58.000,181,10995245,13205,0,1751250117,13049.485706589992,53.13133668000228,53434.03990944 2025-06-30,02:21:59.000,181,10995205,13165,0,1751250118,13049.532860760002,53.03969799000333,53433.9909996 2025-06-30,02:22:00.000,181,10995214,13365,0,1751250119,13049.566542309993,52.96215756000311,53433.91414128 2025-06-30,02:22:01.000,181,10995213,12965,0,1751250120,13049.600223859998,52.919862779999676,53433.87221856 2025-06-30,02:22:02.000,181,10995216,13125,0,1751250121,13049.593487550002,52.90576452000096,53433.788373120005 2025-06-30,02:22:03.000,181,10995218,13285,0,1751250122,13049.566542309993,52.82117496000137,53433.76042464001 2025-06-30,02:22:04.000,181,10995248,13325,0,1751250123,13049.613696480003,52.736585400001786,53433.7464504 2025-06-30,02:22:05.000,181,10995203,13085,0,1751250124,13049.606960169993,52.701339749997715,53433.65561784 2025-06-30,02:22:06.000,181,10995250,13325,0,1751250125,13049.600223859998,52.61675018999813,53433.550811040004 2025-06-30,02:22:07.000,181,10995240,13285,0,1751250126,13049.674323269988,52.5533080200039,53433.52286256001 2025-06-30,02:22:08.000,181,10995234,13325,0,1751250127,13049.708004819993,52.48281672000303,53433.4669656 2025-06-30,02:22:09.000,181,10995223,12765,0,1751250128,13049.714741129988,52.41937455000152,53433.334210320005 2025-06-30,02:22:10.000,181,10995229,13045,0,1751250129,13049.748422679993,52.31363760000386,53433.22940352001 2025-06-30,02:22:11.000,181,10995259,13125,0,1751250130,13049.802313159998,52.23609717000363,53433.117609600005 2025-06-30,02:22:12.000,181,10995213,13125,0,1751250131,13049.876412569989,52.116261959999974,53433.10363536 2025-06-30,02:22:13.000,181,10995234,12765,0,1751250132,13049.889885189994,51.982328490004875,53432.96389296 2025-06-30,02:22:14.000,181,10995207,13085,0,1751250133,13050.031347699995,51.86954241000058,53432.99184144001 2025-06-30,02:22:15.000,181,10995221,13285,0,1751250134,13050.13912865999,51.749707200004195,53432.831137680005 2025-06-30,02:22:16.000,181,10995224,13165,0,1751250135,13050.24017330999,51.62987199000054,53432.75427936001 2025-06-30,02:22:17.000,181,10995228,13045,0,1751250136,13050.34121795999,51.4888893899988,53432.712356640004 2025-06-30,02:22:18.000,181,10995220,13085,0,1751250137,13050.428789990001,51.41134895999858,53432.57261424 2025-06-30,02:22:19.000,181,10995247,12885,0,1751250138,13050.590461430002,51.33380852999835,53432.48876880001 2025-06-30,02:22:20.000,181,10995230,13085,0,1751250139,13050.657824529997,51.18577680000453,53432.4538332 2025-06-30,02:22:21.000,181,10995228,12885,0,1751250140,13050.772341800002,51.058892460001516,53432.43287184 2025-06-30,02:22:22.000,181,10995267,13245,0,1751250141,13050.900331689998,50.97430290000193,53432.36998776001 2025-06-30,02:22:23.000,181,10995206,12965,0,1751250142,13051.075475749989,50.9320081199985,53432.27216808001 2025-06-30,02:22:24.000,181,10995237,13085,0,1751250143,13051.20346564,50.833320300000196,53432.209284000004 2025-06-30,02:22:25.000,181,10995234,13205,0,1751250144,13051.36513708,50.78397639000468,53432.1394128 2025-06-30,02:22:26.000,181,10995215,12925,0,1751250145,13051.493126969996,50.720534220003174,53432.09749008 2025-06-30,02:22:27.000,181,10995272,13205,0,1751250146,13051.600907929991,50.64299379000295,53431.9996704 2025-06-30,02:22:28.000,181,10995192,13205,0,1751250147,13051.762579369992,50.607748139998876,53431.90883784 2025-06-30,02:22:29.000,181,10995205,12925,0,1751250148,13051.836678779997,50.56545336000272,53431.83896664001 2025-06-30,02:22:30.000,181,10995229,13205,0,1751250149,13051.951196050002,50.57955162000144,53431.81101816 2025-06-30,02:22:31.000,181,10995216,13165,0,1751250150,13052.106131179993,50.69233769999846,53431.79704392001 2025-06-30,02:22:32.000,181,10995178,13125,0,1751250151,13052.160021659998,50.73463248000189,53431.69223712 2025-06-30,02:22:33.000,181,10995190,12925,0,1751250152,13052.247593689994,50.73463248000189,53431.64332728 2025-06-30,02:22:34.000,181,10995207,13085,0,1751250153,13052.261066309999,50.7980746500034,53431.62935304001 2025-06-30,02:22:35.000,181,10995254,12845,0,1751250154,13052.321693099999,50.85446768999827,53431.56646896 2025-06-30,02:22:36.000,181,10995247,12925,0,1751250155,13052.409265129994,50.91086073000042,53431.538520480004 2025-06-30,02:22:37.000,181,10995219,13285,0,1751250156,13052.50357347,50.98840116000065,53431.52454624 2025-06-30,02:22:38.000,181,10995197,13085,0,1751250157,13052.54399133,51.05184333000216,53431.51057200001 2025-06-30,02:22:39.000,181,10995215,13285,0,1751250158,13052.60461812,51.13643289000174,53431.43371368001 2025-06-30,02:22:40.000,181,10995196,13085,0,1751250159,13052.68545384,51.22102245000133,53431.38480384001 2025-06-30,02:22:41.000,181,10995226,13165,0,1751250160,13052.74608063,51.27741549000348,53431.34986824 2025-06-30,02:22:42.000,181,10995214,13005,0,1751250161,13052.847125280001,51.34085765999771,53431.35685536 2025-06-30,02:22:43.000,181,10995201,12805,0,1751250162,13052.941433619992,51.41134895999858,53431.30794552 2025-06-30,02:22:44.000,181,10995241,13245,0,1751250163,13053.022269339992,51.531184170002234,53431.31493264001 2025-06-30,02:22:45.000,181,10995230,13005,0,1751250164,13053.069423510002,51.6369211199999,53431.25204856 2025-06-30,02:22:46.000,181,10995240,13125,0,1751250165,13053.136786609997,51.749707200004195,53431.3009584 2025-06-30,02:22:47.000,181,10995237,12925,0,1751250166,13053.217622329998,51.82724763000442,53431.26602280001 2025-06-30,02:22:48.000,181,10995236,12925,0,1751250167,13053.264776499993,51.97527935999824,53431.27999704 2025-06-30,02:22:49.000,181,10995228,13125,0,1751250168,13053.359084839998,52.13036021999869,53431.23807432 2025-06-30,02:22:50.000,181,10995229,13045,0,1751250169,13053.433184249989,52.25724456000171,53431.14724176001 2025-06-30,02:22:51.000,181,10995205,12965,0,1751250170,13053.53422889999,52.36298150999937,53431.25204856 2025-06-30,02:22:52.000,181,10995270,12845,0,1751250171,13053.628537239994,52.518062369999825,53431.18217736 2025-06-30,02:22:53.000,181,10995210,13205,0,1751250172,13053.74305451,52.68019235999964,53431.19615160001 2025-06-30,02:22:54.000,181,10995227,13205,0,1751250173,13053.82389023,52.82117496000137,53431.16820312001 2025-06-30,02:22:55.000,181,10995236,12965,0,1751250174,13053.91819856999,53.00445233999926,53431.16820312001 2025-06-30,02:22:56.000,181,10995197,12925,0,1751250175,13054.04618846,53.18772972000443,53431.17519024001 2025-06-30,02:22:57.000,181,10995217,13205,0,1751250176,13054.127024180001,53.335761449998245,53431.154228880005 2025-06-30,02:22:58.000,181,10995217,12965,0,1751250177,13054.201123589992,53.41330187999847,53431.12628040001 2025-06-30,02:22:59.000,181,10995220,13085,0,1751250178,13054.302168239992,53.51198970000405,53431.11929328 2025-06-30,02:23:00.000,181,10995245,13165,0,1751250179,13054.430158130002,53.52608796000277,53431.161216 2025-06-30,02:23:01.000,181,10995207,13205,0,1751250180,13054.618774809998,53.610677520002355,53431.154228880005 2025-06-30,02:23:02.000,181,10995240,13245,0,1751250181,13054.84107304,53.7023162100013,53431.154228880005 2025-06-30,02:23:03.000,181,10995235,12965,0,1751250182,13055.05663495999,53.843298810003034,53431.0913448 2025-06-30,02:23:04.000,181,10995250,13005,0,1751250183,13055.24525164,53.87854445999983,53431.0913448 2025-06-30,02:23:05.000,181,10995214,13125,0,1751250184,13055.474286179997,53.970183149998775,53431.13326752 2025-06-30,02:23:06.000,181,10995217,12845,0,1751250185,13055.696584409998,54.026576190000924,53431.12628040001 2025-06-30,02:23:07.000,181,10995273,13165,0,1751250186,13055.871728469989,54.068870970004355,53431.154228880005 2025-06-30,02:23:08.000,181,10995226,13085,0,1751250187,13056.04013622,54.11116575000051,53431.154228880005 2025-06-30,02:23:09.000,181,10995245,13205,0,1751250188,13056.228752899995,54.188706180000736,53431.12628040001 2025-06-30,02:23:10.000,181,10995232,13005,0,1751250189,13056.437578509991,54.22395183000481,53431.14724176001 2025-06-30,02:23:11.000,181,10995234,13085,0,1751250190,13056.632931499997,54.33673791000183,53431.154228880005 2025-06-30,02:23:12.000,181,10995260,12845,0,1751250191,13056.855229729998,54.40018008000334,53431.14724176001 2025-06-30,02:23:13.000,181,10995242,13045,0,1751250192,13057.070791649989,54.470671380004205,53431.21711296001 2025-06-30,02:23:14.000,181,10995240,13005,0,1751250193,13057.25267201999,54.51296616000036,53431.21711296001 2025-06-30,02:23:15.000,181,10995235,12965,0,1751250194,13057.387398219995,54.55526094000379,53431.203138720004 2025-06-30,02:23:16.000,181,10995222,13245,0,1751250195,13057.468233939995,54.56935920000251,53431.18916448 2025-06-30,02:23:17.000,181,10995213,13165,0,1751250196,13057.56254228,54.56935920000251,53431.16820312001 2025-06-30,02:23:18.000,181,10995218,12925,0,1751250197,13057.751158959996,54.611653979998664,53431.25903568 2025-06-30,02:23:19.000,181,10995192,13245,0,1751250198,13057.919566709992,54.660997890001454,53431.30794552 2025-06-30,02:23:20.000,181,10995250,12885,0,1751250199,13058.040820289993,54.703292670004885,53431.27999704 2025-06-30,02:23:21.000,181,10995190,12805,0,1751250200,13058.162073869993,54.68919440999889,53431.21711296001 2025-06-30,02:23:22.000,181,10995210,13125,0,1751250201,13058.290063759989,54.67509615000017,53431.19615160001 2025-06-30,02:23:23.000,181,10995236,12965,0,1751250202,13058.350690549989,54.597555719999946,53431.17519024001 2025-06-30,02:23:24.000,181,10995192,12965,0,1751250203,13058.485416749994,54.58345746000123,53431.23807432 2025-06-30,02:23:25.000,181,10995236,12925,0,1751250204,13058.586461399995,54.52001528999972,53431.25204856 2025-06-30,02:23:26.000,181,10995214,12965,0,1751250205,13058.70097867,54.49886790000164,53431.273009920005 2025-06-30,02:23:27.000,181,10995234,13085,0,1751250206,13058.81549593999,54.51296616000036,53431.3009584 2025-06-30,02:23:28.000,181,10995219,13045,0,1751250207,13058.889595349996,54.48476964000292,53431.273009920005 2025-06-30,02:23:29.000,181,10995189,13365,0,1751250208,13058.896331659991,54.477720510003564,53431.29397128001 2025-06-30,02:23:30.000,181,10995225,13125,0,1751250209,13058.909804279996,54.421327470001415,53431.26602280001 2025-06-30,02:23:31.000,181,10995232,13005,0,1751250210,13058.930013209996,54.44952398999885,53431.28698416 2025-06-30,02:23:32.000,181,10995201,12925,0,1751250211,13058.963694760001,54.44247485999949,53431.27999704 2025-06-30,02:23:33.000,181,10995217,12925,0,1751250212,13058.977167379991,54.421327470001415,53431.23807432 2025-06-30,02:23:34.000,181,10995225,13245,0,1751250213,13058.950222139996,54.421327470001415,53431.3009584 2025-06-30,02:23:35.000,181,10995239,13205,0,1751250214,13058.923276900001,54.40018008000334,53431.224100080006 2025-06-30,02:23:36.000,181,10995205,12965,0,1751250215,13058.869386419996,54.35788529999991,53431.25204856 2025-06-30,02:23:37.000,181,10995236,13165,0,1751250216,13058.81549593999,54.38608182000462,53431.17519024001 2025-06-30,02:23:38.000,181,10995206,13085,0,1751250217,13058.828968559996,54.379032689997985,53431.203138720004 2025-06-30,02:23:39.000,181,10995206,12965,0,1751250218,13058.768341769995,54.38608182000462,53431.16820312001 2025-06-30,02:23:40.000,181,10995235,13365,0,1751250219,13058.748132839995,54.33673791000183,53431.11929328 2025-06-30,02:23:41.000,181,10995243,13205,0,1751250220,13058.67403342999,54.38608182000462,53431.056409200006 2025-06-30,02:23:42.000,181,10995220,12925,0,1751250221,13058.63361556999,54.33673791000183,53431.04243496 2025-06-30,02:23:43.000,181,10995235,13045,0,1751250222,13058.53930723,54.34378704000119,53431.035447840004 2025-06-30,02:23:44.000,181,10995276,12925,0,1751250223,13058.397844719999,54.32263965000311,53431.035447840004 2025-06-30,02:23:45.000,181,10995233,13125,0,1751250224,13058.296800069998,54.32968878000247,53430.95858952001 2025-06-30,02:23:46.000,181,10995211,13005,0,1751250225,13058.202491729993,54.32968878000247,53430.83980848001 2025-06-30,02:23:47.000,181,10995235,13125,0,1751250226,13058.148601249988,54.31559052000375,53430.80487288 2025-06-30,02:23:48.000,181,10995213,13045,0,1751250227,13058.087974460002,54.27329574000032,53430.82583424 2025-06-30,02:23:49.000,181,10995208,13045,0,1751250228,13058.061029219993,54.238050090003526,53430.7769244 2025-06-30,02:23:50.000,181,10995191,13045,0,1751250229,13058.034083979997,54.188706180000736,53430.700066080004 2025-06-30,02:23:51.000,181,10995279,13125,0,1751250230,13057.926303020002,54.139362269997946,53430.7070532 2025-06-30,02:23:52.000,181,10995216,12885,0,1751250231,13057.906094090002,54.10411662000115,53430.59525928001 2025-06-30,02:23:53.000,181,10995210,13045,0,1751250232,13057.858939919992,54.06182183999772,53430.58827216 2025-06-30,02:23:54.000,181,10995227,13125,0,1751250233,13057.845467300001,54.08296923000307,53430.63019488 2025-06-30,02:23:55.000,181,10995275,13045,0,1751250234,13057.825258370001,54.019527060001565,53430.5673108 2025-06-30,02:23:56.000,181,10995219,12925,0,1751250235,13057.784840510001,54.03362532000028,53430.5673108 2025-06-30,02:23:57.000,181,10995184,12965,0,1751250236,13057.751158959996,54.03362532000028,53430.462504 2025-06-30,02:23:58.000,181,10995192,13045,0,1751250237,13057.730950029996,54.026576190000924,53430.42058128 2025-06-30,02:23:59.000,181,10995185,12965,0,1751250238,13057.68379586,54.019527060001565,53430.35071008 2025-06-30,02:24:00.000,181,10995197,12845,0,1751250239,13057.60296014,53.99837967000349,53430.27385176 2025-06-30,02:24:01.000,181,10995224,13245,0,1751250240,13057.58275121,53.99837967000349,53430.24590328 2025-06-30,02:24:02.000,181,10995238,13285,0,1751250241,13057.53559703999,54.005428800002846,53430.1830192 2025-06-30,02:24:03.000,181,10995244,12965,0,1751250242,13057.549069659995,54.005428800002846,53430.10616088 2025-06-30,02:24:04.000,181,10995195,12925,0,1751250243,13057.48170656,54.075920100003714,53430.06423816 2025-06-30,02:24:05.000,181,10995234,12965,0,1751250244,13057.468233939995,54.11116575000051,53430.01532832 2025-06-30,02:24:06.000,181,10995254,13325,0,1751250245,13057.4412887,54.09706749000179,53429.91750864 2025-06-30,02:24:07.000,181,10995249,13605,0,1751250246,13057.407607149995,54.05477270999836,53429.8685988 2025-06-30,02:24:08.000,181,10995182,12965,0,1751250247,13057.34024405,54.11116575000051,53429.81968896 2025-06-30,02:24:09.000,181,10995236,13005,0,1751250248,13057.32003512,54.08296923000307,53429.74981776 2025-06-30,02:24:10.000,181,10995225,13045,0,1751250249,13057.32003512,54.11116575000051,53429.70789504001 2025-06-30,02:24:11.000,181,10995221,13205,0,1751250250,13057.286353569994,54.09706749000179,53429.67295944 2025-06-30,02:24:12.000,181,10995267,13085,0,1751250251,13057.25940833,54.09001836000243,53429.67295944 2025-06-30,02:24:13.000,181,10995209,13045,0,1751250252,13057.21225415999,54.12526400999923,53429.61007536 2025-06-30,02:24:14.000,181,10995232,13045,0,1751250253,13057.218990469999,54.12526400999923,53429.58911400001 2025-06-30,02:24:15.000,181,10995233,13165,0,1751250254,13057.185308919994,54.15346053000394,53429.54020416001 2025-06-30,02:24:16.000,181,10995206,13245,0,1751250255,13057.185308919994,54.12526400999923,53429.51924280001 2025-06-30,02:24:17.000,181,10995262,13005,0,1751250256,13057.151627369989,54.10411662000115,53429.45635872 2025-06-30,02:24:18.000,181,10995192,13125,0,1751250257,13057.151627369989,54.10411662000115,53429.44937160001 2025-06-30,02:24:19.000,181,10995252,13085,0,1751250258,13057.198781539999,54.09706749000179,53429.40046176001 2025-06-30,02:24:20.000,181,10995246,13005,0,1751250259,13057.151627369989,54.08296923000307,53429.36552616 2025-06-30,02:24:21.000,181,10995211,12965,0,1751250260,13057.205517849994,54.068870970004355,53429.31661632 2025-06-30,02:24:22.000,181,10995182,13285,0,1751250261,13057.165099989994,54.019527060001565,53429.20482240001 2025-06-30,02:24:23.000,181,10995211,13045,0,1751250262,13057.25267201999,54.026576190000924,53429.18386104001 2025-06-30,02:24:24.000,181,10995214,12805,0,1751250263,13057.326771429995,54.05477270999836,53429.17687392 2025-06-30,02:24:25.000,181,10995160,13165,0,1751250264,13057.35371666999,54.04067444999964,53429.0301444 2025-06-30,02:24:26.000,181,10995183,13245,0,1751250265,13057.39413452999,54.05477270999836,53429.03713152001 2025-06-30,02:24:27.000,181,10995233,13125,0,1751250266,13057.42107977,54.06182183999772,53428.95328608 2025-06-30,02:24:28.000,181,10995234,12965,0,1751250267,13057.488442869995,54.026576190000924,53428.9602732 2025-06-30,02:24:29.000,181,10995231,13125,0,1751250268,13057.54233335,54.03362532000028,53428.91835048001 2025-06-30,02:24:30.000,181,10995225,12925,0,1751250269,13057.62316907,54.026576190000924,53428.890402 2025-06-30,02:24:31.000,181,10995245,12845,0,1751250270,13057.677059549991,54.047723579999,53428.86245352 2025-06-30,02:24:32.000,181,10995235,12845,0,1751250271,13057.825258370001,54.047723579999,53428.79258232 2025-06-30,02:24:33.000,181,10995219,13005,0,1751250272,13057.933039329997,54.075920100003714,53428.715724 2025-06-30,02:24:34.000,181,10995216,13045,0,1751250273,13058.000402429992,54.09706749000179,53428.72271112 2025-06-30,02:24:35.000,181,10995224,13005,0,1751250274,13058.121656009993,54.15346053000394,53428.70174976001 2025-06-30,02:24:36.000,181,10995232,13125,0,1751250275,13058.202491729993,54.16755879000266,53428.6458528 2025-06-30,02:24:37.000,181,10995244,13125,0,1751250276,13058.290063759989,54.28034486999968,53428.65283992001 2025-06-30,02:24:38.000,181,10995242,13165,0,1751250277,13058.438262579999,54.2944431299984,53428.638865680005 2025-06-30,02:24:39.000,181,10995228,13005,0,1751250278,13058.566252469995,54.27329574000032,53428.5759816 2025-06-30,02:24:40.000,181,10995185,13125,0,1751250279,13058.687506049995,54.2591974800016,53428.56200736001 2025-06-30,02:24:41.000,181,10995189,13245,0,1751250280,13058.77507807999,54.30854139000439,53428.51309752001 2025-06-30,02:24:42.000,181,10995264,12925,0,1751250281,13058.916540589991,54.379032689997985,53428.55502024 2025-06-30,02:24:43.000,181,10995235,13045,0,1751250282,13058.997376309992,54.421327470001415,53428.47816192 2025-06-30,02:24:44.000,181,10995230,13125,0,1751250283,13059.064739410001,54.435425730000134,53428.492136160006 2025-06-30,02:24:45.000,181,10995213,13005,0,1751250284,13059.145575130002,54.49181877000228,53428.471174800005 2025-06-30,02:24:46.000,181,10995217,13045,0,1751250285,13059.212938229997,54.55526094000379,53428.4362392 2025-06-30,02:24:47.000,181,10995268,13405,0,1751250286,13059.233147159997,54.63985050000338,53428.4362392 2025-06-30,02:24:48.000,181,10995240,13085,0,1751250287,13059.293773949998,54.653948760002095,53428.373355120006 2025-06-30,02:24:49.000,181,10995209,12965,0,1751250288,13059.340928119993,54.67509615000017,53428.38034224 2025-06-30,02:24:50.000,181,10995257,13045,0,1751250289,13059.428500149988,54.73148919000232,53428.38034224 2025-06-30,02:24:51.000,181,10995204,13125,0,1751250290,13059.455445389998,54.76673483999912,53428.352393760004 2025-06-30,02:24:52.000,181,10995239,12885,0,1751250291,13059.509335869989,54.80902962000255,53428.352393760004 2025-06-30,02:24:53.000,181,10995183,13125,0,1751250292,13059.529544799989,54.8654226600047,53428.33841952 2025-06-30,02:24:54.000,181,10995250,12805,0,1751250293,13059.536281109999,54.89361918000213,53428.303483920005 2025-06-30,02:24:55.000,181,10995192,13005,0,1751250294,13059.569962659989,54.90771744000085,53428.254574080005 2025-06-30,02:24:56.000,181,10995222,13045,0,1751250295,13059.522808489994,54.92886482999893,53428.24758696001 2025-06-30,02:24:57.000,181,10995196,12925,0,1751250296,13059.549753729989,54.97115961000236,53428.29649680001 2025-06-30,02:24:58.000,181,10995218,13045,0,1751250297,13059.549753729989,54.95706135000364,53428.254574080005 2025-06-30,02:24:59.000,181,10995229,12925,0,1751250298,13059.603644209994,55.013454389998515,53428.205664240006 2025-06-30,02:25:00.000,181,10995243,13365,0,1751250299,13059.623853139994,54.98525787000108,53428.19867712001 2025-06-30,02:25:01.000,181,10995222,12965,0,1751250300,13059.603644209994,54.98525787000108,53428.205664240006 2025-06-30,02:25:02.000,181,10995244,13045,0,1751250301,13059.657534689999,54.999356129999796,53428.19169 2025-06-30,02:25:03.000,181,10995207,12965,0,1751250302,13059.637325759999,54.964110480003,53428.156754400006 2025-06-30,02:25:04.000,181,10995262,13205,0,1751250303,13059.617116829999,54.964110480003,53428.14278016 2025-06-30,02:25:05.000,181,10995249,12925,0,1751250304,13059.61038051999,54.95706135000364,53428.06592184 2025-06-30,02:25:06.000,181,10995210,13045,0,1751250305,13059.623853139994,54.94296308999765,53428.0519476 2025-06-30,02:25:07.000,181,10995224,13125,0,1751250306,13059.67100730999,54.90771744000085,53428.04496048 2025-06-30,02:25:08.000,181,10995199,12925,0,1751250307,13059.71142516999,54.8513243999987,53428.037973360006 2025-06-30,02:25:09.000,181,10995199,13285,0,1751250308,13059.704688859994,54.80198049000319,53428.0519476 2025-06-30,02:25:10.000,181,10995267,13085,0,1751250309,13059.69121623999,54.73148919000232,53427.97508928 2025-06-30,02:25:11.000,181,10995261,13005,0,1751250310,13059.73837041,54.66804702000081,53427.93316656 2025-06-30,02:25:12.000,181,10995189,13005,0,1751250311,13059.73163409999,54.57640833000187,53427.919192320005 2025-06-30,02:25:13.000,181,10995243,13005,0,1751250312,13059.745106719995,54.49886790000164,53427.90521808 2025-06-30,02:25:14.000,181,10995278,13165,0,1751250313,13059.71816148,54.4072292100027,53427.849321120004 2025-06-30,02:25:15.000,181,10995261,12925,0,1751250314,13059.75184302999,54.30854139000439,53427.78643704 2025-06-30,02:25:16.000,181,10995209,12965,0,1751250315,13059.73837041,54.252148350002244,53427.76547568 2025-06-30,02:25:17.000,181,10995273,13165,0,1751250316,13059.73837041,54.22395183000481,53427.71656584 2025-06-30,02:25:18.000,181,10995247,12845,0,1751250317,13059.73837041,54.15346053000394,53427.72355296001 2025-06-30,02:25:19.000,181,10995246,12885,0,1751250318,13059.724897789994,54.068870970004355,53427.667656 2025-06-30,02:25:20.000,181,10995281,13125,0,1751250319,13059.71816148,53.977232279998134,53427.62573328001 2025-06-30,02:25:21.000,181,10995242,13125,0,1751250320,13059.657534689999,53.963134019999416,53427.54188784 2025-06-30,02:25:22.000,181,10995210,13205,0,1751250321,13059.657534689999,53.843298810003034,53427.50695224001 2025-06-30,02:25:23.000,181,10995261,13245,0,1751250322,13059.603644209994,53.779856640001526,53427.45804240001 2025-06-30,02:25:24.000,181,10995261,13085,0,1751250323,13059.61038051999,53.71641447000002,53427.39515832 2025-06-30,02:25:25.000,181,10995243,13005,0,1751250324,13059.590171589989,53.63182491000043,53427.37419696 2025-06-30,02:25:26.000,181,10995213,13005,0,1751250325,13059.563226349994,53.58248099999764,53427.26240304 2025-06-30,02:25:27.000,181,10995224,13125,0,1751250326,13059.583435279994,53.50494057000469,53427.2833644 2025-06-30,02:25:28.000,181,10995147,13045,0,1751250327,13059.543017419994,53.47674404999998,53427.22746744 2025-06-30,02:25:29.000,181,10995238,13125,0,1751250328,13059.529544799989,53.46264579000126,53427.23445456 2025-06-30,02:25:30.000,181,10995220,13165,0,1751250329,13059.475654319998,53.378056230001675,53427.24144168001 2025-06-30,02:25:31.000,181,10995179,13245,0,1751250330,13059.401554909993,53.385105360001035,53427.1086864 2025-06-30,02:25:32.000,181,10995227,13085,0,1751250331,13059.388082289988,53.328712319998886,53427.05278944001 2025-06-30,02:25:33.000,181,10995257,12965,0,1751250332,13059.347664430003,53.25117188999866,53427.05278944001 2025-06-30,02:25:34.000,181,10995215,13245,0,1751250333,13059.293773949998,53.2441227599993,53426.95496976001 2025-06-30,02:25:35.000,181,10995266,13085,0,1751250334,13059.260092399993,53.194778850003786,53426.92702128 2025-06-30,02:25:36.000,181,10995259,13125,0,1751250335,13059.192729299997,53.17363145999843,53426.80824024001 2025-06-30,02:25:37.000,181,10995243,13245,0,1751250336,13059.152311439997,53.17363145999843,53426.78029176 2025-06-30,02:25:38.000,181,10995255,13165,0,1751250337,13059.159047749992,53.096091029998206,53426.71042056 2025-06-30,02:25:39.000,181,10995233,12845,0,1751250338,13059.091684649997,53.11723842000356,53426.66151072 2025-06-30,02:25:40.000,181,10995240,13045,0,1751250339,13059.037794169992,53.10314016000484,53426.647536480006 2025-06-30,02:25:41.000,181,10995234,13245,0,1751250340,13059.031057859997,53.08199276999949,53426.60561376 2025-06-30,02:25:42.000,181,10995214,12765,0,1751250341,13058.943485830001,53.032648860003974,53426.61260088 2025-06-30,02:25:43.000,181,10995216,13085,0,1751250342,13058.869386419996,53.03969799000333,53426.577665280005 2025-06-30,02:25:44.000,181,10995204,13005,0,1751250343,13058.79528700999,52.94805930000439,53426.5846524 2025-06-30,02:25:45.000,181,10995226,13125,0,1751250344,13058.75486914999,52.94101016999775,53426.507794080004 2025-06-30,02:25:46.000,181,10995195,13005,0,1751250345,13058.748132839995,52.926911909999035,53426.458884240004 2025-06-30,02:25:47.000,181,10995236,13245,0,1751250346,13058.70097867,52.83527322000009,53426.38901304 2025-06-30,02:25:48.000,181,10995182,13005,0,1751250347,13058.65382449999,52.77888017999794,53426.29818048 2025-06-30,02:25:49.000,181,10995215,13085,0,1751250348,13058.62014295,52.694290619998355,53426.28420624001 2025-06-30,02:25:50.000,181,10995222,13005,0,1751250349,13058.586461399995,52.64494671000284,53426.242283520005 2025-06-30,02:25:51.000,181,10995230,12885,0,1751250350,13058.586461399995,52.58150454000133,53426.17939944 2025-06-30,02:25:52.000,181,10995150,13325,0,1751250351,13058.566252469995,52.49691498000175,53426.11651536001 2025-06-30,02:25:53.000,181,10995254,13245,0,1751250352,13058.55951616,52.43347281000024,53426.09555400001 2025-06-30,02:25:54.000,181,10995215,12925,0,1751250353,13058.53930723,52.45462019999832,53426.05363128 2025-06-30,02:25:55.000,181,10995237,13085,0,1751250354,13058.53257091999,52.36298150999937,53426.03266992 2025-06-30,02:25:56.000,181,10995238,13285,0,1751250355,13058.566252469995,52.348883250000654,53426.004721440004 2025-06-30,02:25:57.000,181,10995241,13005,0,1751250356,13058.59993402,52.36298150999937,53425.920876 2025-06-30,02:25:58.000,181,10995209,12925,0,1751250357,13058.64035188,52.35593238000001,53425.87196616 2025-06-30,02:25:59.000,181,10995271,13245,0,1751250358,13058.68076974,52.36298150999937,53425.8859404 2025-06-30,02:26:00.000,181,10995254,13165,0,1751250359,13058.707714979995,52.341834120001295,53425.8160692 2025-06-30,02:26:01.000,181,10995192,13245,0,1751250360,13058.70097867,52.398227160003444,53425.80209496001 2025-06-30,02:26:02.000,181,10995262,12885,0,1751250361,13058.69424235999,52.41232542000216,53425.739210880005 2025-06-30,02:26:03.000,181,10995246,13005,0,1751250362,13058.748132839995,52.41937455000152,53425.71824952 2025-06-30,02:26:04.000,181,10995208,13085,0,1751250363,13058.75486914999,52.45462019999832,53425.72523664 2025-06-30,02:26:05.000,181,10995242,12725,0,1751250364,13058.73466021999,52.44757106999896,53425.669339680004 2025-06-30,02:26:06.000,181,10995186,13045,0,1751250365,13058.7211876,52.48986585000239,53425.641391200006 2025-06-30,02:26:07.000,181,10995259,13045,0,1751250366,13058.647088189995,52.48986585000239,53425.63440408001 2025-06-30,02:26:08.000,181,10995206,12965,0,1751250367,13058.59319770999,52.46871846000431,53425.620429840004 2025-06-30,02:26:09.000,181,10995225,13085,0,1751250368,13058.566252469995,52.54625889000454,53425.57850712 2025-06-30,02:26:10.000,181,10995240,13285,0,1751250369,13058.49215305999,52.574455410001974,53425.54357152001 2025-06-30,02:26:11.000,181,10995215,12805,0,1751250370,13058.444998889994,52.58855367000069,53425.48767456 2025-06-30,02:26:12.000,181,10995192,12965,0,1751250371,13058.397844719999,52.64494671000284,53425.43876472 2025-06-30,02:26:13.000,181,10995225,13005,0,1751250372,13058.330481619989,52.6519958400022,53425.41081624 2025-06-30,02:26:14.000,181,10995222,13005,0,1751250373,13058.303536379994,52.736585400001786,53425.42479048001 2025-06-30,02:26:15.000,181,10995219,12965,0,1751250374,13058.236173279998,52.792978440003935,53425.39684200001 2025-06-30,02:26:16.000,181,10995253,12925,0,1751250375,13058.249645899989,52.84232234999945,53425.32697080001 2025-06-30,02:26:17.000,181,10995270,13125,0,1751250376,13058.256382209998,52.919862779999676,53425.34094504 2025-06-30,02:26:18.000,181,10995246,13125,0,1751250377,13058.236173279998,52.969206690002466,53425.285048080004 2025-06-30,02:26:19.000,181,10995218,13045,0,1751250378,13058.162073869993,52.9974032099999,53425.2920352 2025-06-30,02:26:20.000,181,10995222,12605,0,1751250379,13058.101447079993,53.03969799000333,53425.222164 2025-06-30,02:26:21.000,181,10995216,13005,0,1751250380,13058.094710769998,53.13838581000164,53425.22915112001 2025-06-30,02:26:22.000,181,10995213,13125,0,1751250381,13058.067765530002,53.25117188999866,53425.13133144001 2025-06-30,02:26:23.000,181,10995210,13085,0,1751250382,13058.061029219993,53.321663189999526,53425.20818976001 2025-06-30,02:26:24.000,181,10995238,12925,0,1751250383,13058.000402429992,53.34985971000424,53425.15927992001 2025-06-30,02:26:25.000,181,10995225,13085,0,1751250384,13057.993666119997,53.42035100999783,53425.12434432 2025-06-30,02:26:26.000,181,10995236,13045,0,1751250385,13057.946511950002,53.50494057000469,53425.07543448 2025-06-30,02:26:27.000,181,10995241,13085,0,1751250386,13057.926303020002,53.62477578000107,53425.06146024001 2025-06-30,02:26:28.000,181,10995229,12925,0,1751250387,13057.906094090002,53.72346359999938,53424.99158904001 2025-06-30,02:26:29.000,181,10995268,13205,0,1751250388,13057.899357779992,53.75166012000409,53425.019537520006 2025-06-30,02:26:30.000,181,10995225,13005,0,1751250389,13057.845467300001,53.81510228999832,53425.00556328 2025-06-30,02:26:31.000,181,10995198,13085,0,1751250390,13057.831994679997,53.836249680003675,53424.949666320004 2025-06-30,02:26:32.000,181,10995260,13045,0,1751250391,13057.858939919992,53.89969184999791,53424.949666320004 2025-06-30,02:26:33.000,181,10995262,13205,0,1751250392,13057.858939919992,53.88559358999919,53424.92870496 2025-06-30,02:26:34.000,181,10995232,13245,0,1751250393,13057.912830399997,53.963134019999416,53424.87979512 2025-06-30,02:26:35.000,181,10995259,12765,0,1751250394,13057.953248259997,54.019527060001565,53424.87280800001 2025-06-30,02:26:36.000,181,10995294,12925,0,1751250395,13058.081238149993,54.019527060001565,53424.70511712001 2025-06-30,02:26:37.000,181,10995269,13125,0,1751250396,13058.189019109988,54.04067444999964,53424.75402696001 2025-06-30,02:26:38.000,181,10995259,12925,0,1751250397,13058.249645899989,54.047723579999,53424.74703984 2025-06-30,02:26:39.000,181,10995229,12965,0,1751250398,13058.350690549989,54.12526400999923,53424.67716864001 2025-06-30,02:26:40.000,181,10995244,13125,0,1751250399,13058.458471509999,54.16755879000266,53424.663194400004 2025-06-30,02:26:41.000,181,10995257,13125,0,1751250400,13058.59319770999,54.202804439999454,53424.67716864001 2025-06-30,02:26:42.000,181,10995238,12885,0,1751250401,13058.687506049995,54.245099220002885,53424.67716864001 2025-06-30,02:26:43.000,181,10995252,13005,0,1751250402,13058.768341769995,54.2944431299984,53424.69114288 2025-06-30,02:26:44.000,181,10995257,13325,0,1751250403,13058.78181439,54.26624661000096,53424.64922016 2025-06-30,02:26:45.000,181,10995230,13005,0,1751250404,13058.90306797,54.27329574000032,53424.635245920006 2025-06-30,02:26:46.000,181,10995272,12965,0,1751250405,13058.970431069996,54.27329574000032,53424.60729744001 2025-06-30,02:26:47.000,181,10995229,13205,0,1751250406,13059.058003099992,54.30854139000439,53424.60031032 2025-06-30,02:26:48.000,181,10995231,12925,0,1751250407,13059.125366200002,54.32263965000311,53424.5933232 2025-06-30,02:26:49.000,181,10995284,13085,0,1751250408,13059.165784060002,54.35788529999991,53424.53043912 2025-06-30,02:26:50.000,181,10995259,12965,0,1751250409,13059.253356089997,54.38608182000462,53424.50249064 2025-06-30,02:26:51.000,181,10995279,13085,0,1751250410,13059.266828710002,54.38608182000462,53424.495503520004 2025-06-30,02:26:52.000,181,10995266,12965,0,1751250411,13059.293773949998,54.364934429999266,53424.48851640001 2025-06-30,02:26:53.000,181,10995263,13285,0,1751250412,13059.334191809998,54.34378704000119,53424.47454216 2025-06-30,02:26:54.000,181,10995244,13165,0,1751250413,13059.388082289988,54.38608182000462,53424.4535808 2025-06-30,02:26:55.000,181,10995253,12925,0,1751250414,13059.415027529998,54.40018008000334,53424.37672248 2025-06-30,02:26:56.000,181,10995259,13125,0,1751250415,13059.441972769993,54.505917030001,53424.3837096 2025-06-30,02:26:57.000,181,10995250,12965,0,1751250416,13059.448709079988,54.58345746000123,53424.35576112 2025-06-30,02:26:58.000,181,10995261,12925,0,1751250417,13059.509335869989,54.604604849999305,53424.299864160006 2025-06-30,02:26:59.000,181,10995249,13245,0,1751250418,13059.489126939989,54.653948760002095,53424.34178688001 2025-06-30,02:27:00.000,181,10995212,12965,0,1751250419,13059.536281109999,54.66804702000081,53424.348774000006 2025-06-30,02:27:01.000,181,10995236,13085,0,1751250420,13059.576698969999,54.67509615000017,53424.34178688001 2025-06-30,02:27:02.000,181,10995240,13285,0,1751250421,13059.617116829999,54.66804702000081,53424.299864160006 2025-06-30,02:27:03.000,181,10995225,13245,0,1751250422,13059.644062069994,54.72444006000296,53424.299864160006 2025-06-30,02:27:04.000,181,10995248,13125,0,1751250423,13059.664270999994,54.68214527999953,53424.30685128 2025-06-30,02:27:05.000,181,10995262,12845,0,1751250424,13059.71816148,54.710341800004244,53424.29287704001 2025-06-30,02:27:06.000,181,10995225,12925,0,1751250425,13059.73837041,54.7526365800004,53424.27191568001 2025-06-30,02:27:07.000,181,10995265,13205,0,1751250426,13059.7989972,54.74558745000104,53424.278902800004 2025-06-30,02:27:08.000,181,10995203,12885,0,1751250427,13059.83941506,54.75968570999976,53424.29287704001 2025-06-30,02:27:09.000,181,10995243,12925,0,1751250428,13059.83941506,54.75968570999976,53424.23698008 2025-06-30,02:27:10.000,181,10995261,13005,0,1751250429,13059.81246981999,54.773783969998476,53424.21601872 2025-06-30,02:27:11.000,181,10995269,12925,0,1751250430,13059.825942439995,54.7526365800004,53424.2090316 2025-06-30,02:27:12.000,181,10995283,13045,0,1751250431,13059.805733509995,54.780833099997835,53424.26492856 2025-06-30,02:27:13.000,181,10995270,13005,0,1751250432,13059.805733509995,54.80198049000319,53424.278902800004 2025-06-30,02:27:14.000,181,10995271,13005,0,1751250433,13059.785524579995,54.830177010000625,53424.23698008 2025-06-30,02:27:15.000,181,10995273,12965,0,1751250434,13059.77878827,54.80198049000319,53424.2090316 2025-06-30,02:27:16.000,181,10995283,13165,0,1751250435,13059.73837041,54.76673483999912,53424.20204448001 2025-06-30,02:27:17.000,181,10995238,12765,0,1751250436,13059.75857934,54.73148919000232,53424.18807024 2025-06-30,02:27:18.000,181,10995256,13045,0,1751250437,13059.805733509995,54.75968570999976,53424.11819904 2025-06-30,02:27:19.000,181,10995241,13205,0,1751250438,13059.83267874999,54.66804702000081,53424.12518616001 2025-06-30,02:27:20.000,181,10995267,12925,0,1751250439,13059.87983292,54.597555719999946,53424.14614752 2025-06-30,02:27:21.000,181,10995280,12925,0,1751250440,13059.89330553999,54.5411626799978,53424.111211920004 2025-06-30,02:27:22.000,181,10995230,12885,0,1751250441,13059.96066864,54.48476964000292,53424.08326344001 2025-06-30,02:27:23.000,181,10995265,12965,0,1751250442,13060.048240669996,54.44247485999949,53424.09025056 2025-06-30,02:27:24.000,181,10995251,12925,0,1751250443,13060.129076389996,54.4072292100027,53424.111211920004 2025-06-30,02:27:25.000,181,10995235,12885,0,1751250444,13060.250329969997,54.32263965000311,53424.11819904 2025-06-30,02:27:26.000,181,10995191,13245,0,1751250445,13060.284011520002,54.26624661000096,53424.11819904 2025-06-30,02:27:27.000,181,10995259,13045,0,1751250446,13060.412001409997,54.252148350002244,53424.12518616001 2025-06-30,02:27:28.000,181,10995258,13165,0,1751250447,13060.526518680002,54.15346053000394,53424.02037936 2025-06-30,02:27:29.000,181,10995251,13125,0,1751250448,13060.580409159993,54.11821487999987,53424.08326344001 2025-06-30,02:27:30.000,181,10995242,12845,0,1751250449,13060.641035949993,54.11821487999987,53424.0692892 2025-06-30,02:27:31.000,181,10995206,12925,0,1751250450,13060.715135359998,54.05477270999836,53424.09723768 2025-06-30,02:27:32.000,181,10995277,12885,0,1751250451,13060.721871669994,53.99837967000349,53424.09025056 2025-06-30,02:27:33.000,181,10995227,12925,0,1751250452,13060.795971079999,53.95608489000006,53424.07627632 2025-06-30,02:27:34.000,181,10995206,13085,0,1751250453,13060.802707389994,53.88559358999919,53424.09025056 2025-06-30,02:27:35.000,181,10995236,12965,0,1751250454,13060.816180009999,53.88559358999919,53424.04134072 2025-06-30,02:27:36.000,181,10995183,12925,0,1751250455,13060.822916319994,53.88559358999919,53424.02736648 2025-06-30,02:27:37.000,181,10995197,13125,0,1751250456,13060.782498459994,53.82215141999768,53424.02736648 2025-06-30,02:27:38.000,181,10995224,12805,0,1751250457,13060.742080599994,53.76575838000281,53424.04134072 2025-06-30,02:27:39.000,181,10995251,13085,0,1751250458,13060.694926429998,53.730512729998736,53424.0692892 2025-06-30,02:27:40.000,181,10995220,13125,0,1751250459,13060.661244879993,53.68821795000258,53424.08326344001 2025-06-30,02:27:41.000,181,10995208,13045,0,1751250460,13060.607354399988,53.68116882000322,53424.00640512001 2025-06-30,02:27:42.000,181,10995255,12925,0,1751250461,13060.587145469988,53.617726650001714,53424.02037936 2025-06-30,02:27:43.000,181,10995245,13045,0,1751250462,13060.526518680002,53.67411969000386,53424.013392240005 2025-06-30,02:27:44.000,181,10995245,13005,0,1751250463,13060.479364509993,53.63887403999979,53424.04134072 2025-06-30,02:27:45.000,181,10995258,12925,0,1751250464,13060.418737719992,53.63182491000043,53424.013392240005 2025-06-30,02:27:46.000,181,10995176,12885,0,1751250465,13060.378319859992,53.603628390002996,53424.02037936 2025-06-30,02:27:47.000,181,10995223,12685,0,1751250466,13060.391792479997,53.64592316999915,53423.98544376001 2025-06-30,02:27:48.000,181,10995263,12765,0,1751250467,13060.385056170002,53.667070560004504,53424.02037936 2025-06-30,02:27:49.000,181,10995216,13205,0,1751250468,13060.398528789992,53.68116882000322,53423.98544376001 2025-06-30,02:27:50.000,181,10995227,13005,0,1751250469,13060.412001409997,53.7023162100013,53424.02736648 2025-06-30,02:27:51.000,181,10995236,12885,0,1751250470,13060.432210339997,53.66002142999787,53424.02736648 2025-06-30,02:27:52.000,181,10995222,12885,0,1751250471,13060.459155579993,53.65297229999851,53424.062302080005 2025-06-30,02:27:53.000,181,10995264,12925,0,1751250472,13060.486100820002,53.68116882000322,53424.0692892 2025-06-30,02:27:54.000,181,10995256,12925,0,1751250473,13060.533254989998,53.69526708000194,53424.07627632 2025-06-30,02:27:55.000,181,10995215,13245,0,1751250474,13060.566936540003,53.69526708000194,53424.132173280006 2025-06-30,02:27:56.000,181,10995206,12925,0,1751250475,13060.620827019993,53.68116882000322,53424.09025056 2025-06-30,02:27:57.000,181,10995288,12925,0,1751250476,13060.742080599994,53.67411969000386,53424.09025056 2025-06-30,02:27:58.000,181,10995256,12765,0,1751250477,13060.809443699989,53.610677520002355,53424.10422480001 2025-06-30,02:27:59.000,181,10995251,13125,0,1751250478,13060.89701573,53.57543186999828,53424.1391604 2025-06-30,02:28:00.000,181,10995214,13125,0,1751250479,13061.01153299999,53.561333609999565,53424.08326344001 2025-06-30,02:28:01.000,181,10995217,12885,0,1751250480,13061.126050269995,53.50494057000469,53424.132173280006 2025-06-30,02:28:02.000,181,10995278,12925,0,1751250481,13061.26077647,53.4555966600019,53424.16710888 2025-06-30,02:28:03.000,181,10995230,12765,0,1751250482,13061.422447910001,53.434449270003824,53424.19505736 2025-06-30,02:28:04.000,181,10995294,13245,0,1751250483,13061.557174109992,53.3569088400036,53424.20204448001 2025-06-30,02:28:05.000,181,10995292,12965,0,1751250484,13061.698636619993,53.26527015000465,53424.23698008 2025-06-30,02:28:06.000,181,10995241,13125,0,1751250485,13061.853571749998,53.18068058999779,53424.23698008 2025-06-30,02:28:07.000,181,10995256,12925,0,1751250486,13062.075869979999,53.08904189999885,53424.28588992 2025-06-30,02:28:08.000,181,10995273,12925,0,1751250487,13062.27122296999,52.99035408000054,53424.3837096 2025-06-30,02:28:09.000,181,10995248,13445,0,1751250488,13062.45310333999,52.8987153900016,53424.34178688001 2025-06-30,02:28:10.000,181,10995204,12765,0,1751250489,13062.688874189997,52.81412583000201,53424.36274824 2025-06-30,02:28:11.000,181,10995266,12965,0,1751250490,13062.850545629997,52.701339749997715,53424.36274824 2025-06-30,02:28:12.000,181,10995215,13085,0,1751250491,13063.106525409989,52.61675018999813,53424.41864520001 2025-06-30,02:28:13.000,181,10995201,12965,0,1751250492,13063.32882363999,52.525111499999184,53424.446593680004 2025-06-30,02:28:14.000,181,10995240,12925,0,1751250493,13063.53764925,52.4405219399996,53424.41864520001 2025-06-30,02:28:15.000,181,10995210,13005,0,1751250494,13063.733002239991,52.31363760000386,53424.4535808 2025-06-30,02:28:16.000,181,10995246,13005,0,1751250495,13063.982245710002,52.22199891000491,53424.48152928 2025-06-30,02:28:17.000,181,10995220,12845,0,1751250496,13064.177598699993,52.13740934999805,53424.57236184 2025-06-30,02:28:18.000,181,10995204,12845,0,1751250497,13064.399896929994,52.04577065999911,53424.64223304 2025-06-30,02:28:19.000,181,10995234,12925,0,1751250498,13064.61545885,52.00347588000295,53424.70511712001 2025-06-30,02:28:20.000,181,10995233,12885,0,1751250499,13064.79733922,51.91183719000401,53424.75402696001 2025-06-30,02:28:21.000,181,10995268,12965,0,1751250500,13065.026373759996,51.84134589000314,53424.78896256 2025-06-30,02:28:22.000,181,10995208,13245,0,1751250501,13065.201517820002,51.78495285000099,53424.88678224 2025-06-30,02:28:23.000,181,10995215,12965,0,1751250502,13065.356452949993,51.714461550000124,53424.92171784001 2025-06-30,02:28:24.000,181,10995230,12845,0,1751250503,13065.538333319993,51.658068509997975,53424.98460192 2025-06-30,02:28:25.000,181,10995178,13085,0,1751250504,13065.673059519999,51.62282286000118,53425.10338296 2025-06-30,02:28:26.000,181,10995220,13245,0,1751250505,13065.841467269995,51.60872460000246,53425.11037008001 2025-06-30,02:28:27.000,181,10995217,13205,0,1751250506,13066.023347639995,51.531184170002234,53425.17325416 2025-06-30,02:28:28.000,181,10995232,13165,0,1751250507,13066.211964319991,51.44659461000265,53425.21517688 2025-06-30,02:28:29.000,181,10995208,13045,0,1751250508,13066.339954210001,51.36200505000306,53425.306009440006 2025-06-30,02:28:30.000,181,10995214,12925,0,1751250509,13066.542043510002,51.28446462000284,53425.36889352 2025-06-30,02:28:31.000,181,10995267,13165,0,1751250510,13066.737396499993,51.27741549000348,53425.41780336 2025-06-30,02:28:32.000,181,10995246,12765,0,1751250511,13066.892331629999,51.17167853999854,53425.48068744 2025-06-30,02:28:33.000,181,10995229,12925,0,1751250512,13067.101157239995,51.065941590000875,53425.55055864 2025-06-30,02:28:34.000,181,10995243,12845,0,1751250513,13067.242619749995,50.96020464000321,53425.56453288001 2025-06-30,02:28:35.000,181,10995251,13005,0,1751250514,13067.363873329996,50.91790985999978,53425.6763268 2025-06-30,02:28:36.000,181,10995263,12925,0,1751250515,13067.444709049996,50.87561508000363,53425.739210880005 2025-06-30,02:28:37.000,181,10995171,13085,0,1751250516,13067.518808460001,50.76987812999869,53425.76017224001 2025-06-30,02:28:38.000,181,10995242,12885,0,1751250517,13067.653534659992,50.69938682999782,53425.837030560004 2025-06-30,02:28:39.000,181,10995192,13045,0,1751250518,13067.741106690002,50.57955162000144,53425.920876 2025-06-30,02:28:40.000,181,10995215,13285,0,1751250519,13067.869096579998,50.50201119000121,53425.98376008 2025-06-30,02:28:41.000,181,10995276,13085,0,1751250520,13067.943195989988,50.431519890000345,53425.98376008 2025-06-30,02:28:42.000,181,10995218,12925,0,1751250521,13068.024031709989,50.35397946000012,53426.06760552001 2025-06-30,02:28:43.000,181,10995220,13125,0,1751250522,13068.10486742999,50.23414425000374,53426.123502480004 2025-06-30,02:28:44.000,181,10995209,12965,0,1751250523,13068.19243946,50.16365295000287,53426.20734792 2025-06-30,02:28:45.000,181,10995234,12805,0,1751250524,13068.199175769994,50.05086686999857,53426.23529640001 2025-06-30,02:28:46.000,181,10995249,12965,0,1751250525,13068.280011489995,49.95922817999963,53426.27721912 2025-06-30,02:28:47.000,181,10995189,12845,0,1751250526,13068.30695672999,49.82529471000453,53426.38901304 2025-06-30,02:28:48.000,181,10995236,12925,0,1751250527,13068.32716565999,49.77595080000174,53426.42394864 2025-06-30,02:28:49.000,181,10995220,12925,0,1751250528,13068.33390197,49.677262980003434,53426.45189712001 2025-06-30,02:28:50.000,181,10995214,13125,0,1751250529,13068.39452876,49.5362803800017,53426.47285848001 2025-06-30,02:28:51.000,181,10995236,13325,0,1751250530,13068.43494662,49.430543430004036,53426.49381984 2025-06-30,02:28:52.000,181,10995210,12965,0,1751250531,13068.49557341,49.30365909000102,53426.54272968 2025-06-30,02:28:53.000,181,10995201,12885,0,1751250532,13068.542727579996,49.22611866000079,53426.60561376 2025-06-30,02:28:54.000,181,10995212,13245,0,1751250533,13068.569672819991,49.13447997000185,53426.626575120004 2025-06-30,02:28:55.000,181,10995221,13205,0,1751250534,13068.704399019996,49.042841280002904,53426.696446320006 2025-06-30,02:28:56.000,181,10995253,13085,0,1751250535,13068.724607949996,48.96530085000268,53426.71042056 2025-06-30,02:28:57.000,181,10995203,13125,0,1751250536,13068.791971049992,48.88776042000245,53426.77330464 2025-06-30,02:28:58.000,181,10995242,13205,0,1751250537,13068.879543080002,48.810219990002224,53426.815227360006 2025-06-30,02:28:59.000,181,10995174,13125,0,1751250538,13068.926697249997,48.76792520999879,53426.82221448 2025-06-30,02:29:00.000,181,10995175,13125,0,1751250539,13068.953642489992,48.697433909997926,53426.82221448 2025-06-30,02:29:01.000,181,10995295,13205,0,1751250540,13069.000796660002,48.67628651999985,53426.85715008001 2025-06-30,02:29:02.000,181,10995201,13205,0,1751250541,13069.054687139993,48.64809000000241,53426.87811144 2025-06-30,02:29:03.000,181,10995182,12885,0,1751250542,13069.034478209993,48.55645131000347,53426.94798264 2025-06-30,02:29:04.000,181,10995232,13205,0,1751250543,13069.034478209993,48.54940218000411,53426.98990536 2025-06-30,02:29:05.000,181,10995188,12925,0,1751250544,13069.081632379988,48.56350044000283,53426.99689248 2025-06-30,02:29:06.000,181,10995212,12845,0,1751250545,13069.074896069993,48.521205659999396,53427.05278944001 2025-06-30,02:29:07.000,181,10995158,13045,0,1751250546,13069.041214520003,48.50710740000068,53427.06676368 2025-06-30,02:29:08.000,181,10995170,13005,0,1751250547,13068.946906179997,48.528254789998755,53427.129647760004 2025-06-30,02:29:09.000,181,10995170,13245,0,1751250548,13068.893015699992,48.50710740000068,53427.17157048001 2025-06-30,02:29:10.000,181,10995163,12885,0,1751250549,13068.791971049992,48.528254789998755,53427.178557600004 2025-06-30,02:29:11.000,181,10995234,13125,0,1751250550,13068.704399019996,48.51415653000004,53427.13663488 2025-06-30,02:29:12.000,181,10995160,12965,0,1751250551,13068.57640913,48.528254789998755,53427.2134932 2025-06-30,02:29:13.000,181,10995144,13005,0,1751250552,13068.47536448,48.584647830000904,53427.178557600004 2025-06-30,02:29:14.000,181,10995185,13205,0,1751250553,13068.37431983,48.59169696000026,53427.22746744 2025-06-30,02:29:15.000,181,10995186,13285,0,1751250554,13068.26653886999,48.61284434999834,53427.248428800005 2025-06-30,02:29:16.000,181,10995229,12845,0,1751250555,13068.12507635999,48.626942610004335,53427.23445456 2025-06-30,02:29:17.000,181,10995196,13205,0,1751250556,13067.983613849989,48.66218826000113,53427.31131288001 2025-06-30,02:29:18.000,181,10995206,12765,0,1751250557,13067.794997169993,48.68333564999921,53427.248428800005 2025-06-30,02:29:19.000,181,10995152,13005,0,1751250558,13067.619853110002,48.746777820000716,53427.248428800005 2025-06-30,02:29:20.000,181,10995188,13005,0,1751250559,13067.478390600001,48.78202347000479,53427.30432576 2025-06-30,02:29:21.000,181,10995217,13045,0,1751250560,13067.303246539996,48.82431825000094,53427.24144168001 2025-06-30,02:29:22.000,181,10995190,12885,0,1751250561,13067.10789354999,48.88776042000245,53427.23445456 2025-06-30,02:29:23.000,181,10995169,13085,0,1751250562,13066.932749489999,48.95120259000396,53427.22746744 2025-06-30,02:29:24.000,181,10995144,13045,0,1751250563,13066.777814359993,48.986448240000755,53427.199518960006 2025-06-30,02:29:25.000,181,10995187,13085,0,1751250564,13066.595933989993,49.021693890004826,53427.2134932 2025-06-30,02:29:26.000,181,10995243,12765,0,1751250565,13066.420789930002,49.08513605999906,53427.199518960006 2025-06-30,02:29:27.000,181,10995164,12925,0,1751250566,13066.265854799996,49.162676489999285,53427.199518960006 2025-06-30,02:29:28.000,181,10995199,12925,0,1751250567,13066.07050180999,49.204971270002716,53427.11567352 2025-06-30,02:29:29.000,181,10995185,12765,0,1751250568,13065.922302989995,49.24021691999951,53427.129647760004 2025-06-30,02:29:30.000,181,10995167,12845,0,1751250569,13065.801049409994,49.29660996000166,53427.129647760004 2025-06-30,02:29:31.000,181,10995220,12925,0,1751250570,13065.652850589999,49.35300300000381,53427.150609120006 2025-06-30,02:29:32.000,181,10995178,12765,0,1751250571,13065.504651769988,49.444641690002754,53427.12266064001 2025-06-30,02:29:33.000,181,10995232,12885,0,1751250572,13065.356452949993,49.47988733999955,53427.10169928001 2025-06-30,02:29:34.000,181,10995146,13005,0,1751250573,13065.248671989997,49.578575159997854,53427.031828080006 2025-06-30,02:29:35.000,181,10995165,13165,0,1751250574,13065.073527929992,49.59267342000385,53427.00387960001 2025-06-30,02:29:36.000,181,10995263,12925,0,1751250575,13064.932065419991,49.65611558999808,53426.864137200006 2025-06-30,02:29:37.000,181,10995216,12885,0,1751250576,13064.81754815,49.71955775999959,53426.89208568 2025-06-30,02:29:38.000,181,10995191,13085,0,1751250577,13064.68955825999,49.70545950000087,53426.83618872001 2025-06-30,02:29:39.000,181,10995157,12765,0,1751250578,13064.55483206,49.71955775999959,53426.78727888001 2025-06-30,02:29:40.000,181,10995159,12885,0,1751250579,13064.433578479999,49.740705149997666,53426.73836904001 2025-06-30,02:29:41.000,181,10995239,13285,0,1751250580,13064.312324899998,49.790049060000456,53426.71740768001 2025-06-30,02:29:42.000,181,10995138,12885,0,1751250581,13064.218016559993,49.83234384000389,53426.66849784001 2025-06-30,02:29:43.000,181,10995201,13125,0,1751250582,13064.096762979992,49.86758949000068,53426.63356224 2025-06-30,02:29:44.000,181,10995212,13125,0,1751250583,13063.962036780002,49.92398253000283,53426.626575120004 2025-06-30,02:29:45.000,181,10995210,13125,0,1751250584,13063.867728439996,49.980375569997705,53426.54272968 2025-06-30,02:29:46.000,181,10995201,13005,0,1751250585,13063.726265929996,50.04381773999921,53426.52176832001 2025-06-30,02:29:47.000,181,10995202,12885,0,1751250586,13063.6386939,50.036768609999854,53426.48683272 2025-06-30,02:29:48.000,181,10995185,13125,0,1751250587,13063.49723139,50.1284072999988,53426.458884240004 2025-06-30,02:29:49.000,181,10995147,12925,0,1751250588,13063.38945042999,50.14250556000479,53426.44491 2025-06-30,02:29:50.000,181,10995173,12965,0,1751250589,13063.281669469994,50.2411933800031,53426.40298728001 2025-06-30,02:29:51.000,181,10995153,13005,0,1751250590,13063.167152199989,50.262340770001174,53426.3750388 2025-06-30,02:29:52.000,181,10995142,13285,0,1751250591,13063.018953379993,50.2411933800031,53426.31914184 2025-06-30,02:29:53.000,181,10995213,13085,0,1751250592,13062.884227180002,50.205947729999025,53426.23529640001 2025-06-30,02:29:54.000,181,10995189,13125,0,1751250593,13062.769709909997,50.198898599999666,53426.21433504001 2025-06-30,02:29:55.000,181,10995254,12885,0,1751250594,13062.661928950001,50.22709512000438,53426.193373680006 2025-06-30,02:29:56.000,181,10995195,12805,0,1751250595,13062.574356919991,50.23414425000374,53426.172412320004 2025-06-30,02:29:57.000,181,10995156,12845,0,1751250596,13062.527202749996,50.248242510002456,53426.193373680006 2025-06-30,02:29:58.000,181,10995203,12925,0,1751250597,13062.48004858,50.22004598999774,53426.144463840006 2025-06-30,02:29:59.000,181,10995300,13125,0,1751250598,13062.43289440999,50.248242510002456,53426.10254112 2025-06-30,02:30:00.000,181,10995243,13125,0,1751250599,13062.345322379995,50.2411933800031,53426.10952824 2025-06-30,02:30:01.000,181,10995208,13045,0,1751250600,13062.304904519995,50.26938990000053,53426.123502480004 2025-06-30,02:30:02.000,181,10995219,12805,0,1751250601,13062.25775035,50.29053728999861,53426.09555400001 2025-06-30,02:30:03.000,181,10995202,13045,0,1751250602,13062.23080510999,50.26938990000053,53426.08157976 2025-06-30,02:30:04.000,181,10995255,13005,0,1751250603,13062.244277729995,50.311684680003964,53426.025682800006 2025-06-30,02:30:05.000,181,10995217,12965,0,1751250604,13062.23080510999,50.304635550004605,53426.08856688 2025-06-30,02:30:06.000,181,10995223,13005,0,1751250605,13062.21733249,50.304635550004605,53426.03266992 2025-06-30,02:30:07.000,181,10995203,13005,0,1751250606,13062.224068799995,50.29053728999861,53425.99773432001 2025-06-30,02:30:08.000,181,10995201,12805,0,1751250607,13062.23754142,50.255291640001815,53425.99773432001 2025-06-30,02:30:09.000,181,10995211,12885,0,1751250608,13062.19712356,50.29758641999797,53425.96279872 2025-06-30,02:30:10.000,181,10995142,12925,0,1751250609,13062.25775035,50.29758641999797,53425.976772960006 2025-06-30,02:30:11.000,181,10995239,12965,0,1751250610,13062.264486659995,50.29053728999861,53425.94882448001 2025-06-30,02:30:12.000,181,10995169,13125,0,1751250611,13062.33858607,50.31873381000332,53426.004721440004 2025-06-30,02:30:13.000,181,10995172,13085,0,1751250612,13062.365531309995,50.311684680003964,53425.94882448001 2025-06-30,02:30:14.000,181,10995262,12925,0,1751250613,13062.426158099996,50.29053728999861,53425.976772960006 2025-06-30,02:30:15.000,181,10995248,13005,0,1751250614,13062.43963072,50.32578294000268,53425.9907472 2025-06-30,02:30:16.000,181,10995248,13005,0,1751250615,13062.527202749996,50.36807771999884,53425.99773432001 2025-06-30,02:30:17.000,181,10995243,13125,0,1751250616,13062.5608843,50.41037250000227,53425.99773432001 2025-06-30,02:30:18.000,181,10995202,13125,0,1751250617,13062.581093230001,50.438569019999704,53425.96978584001 2025-06-30,02:30:19.000,181,10995259,12885,0,1751250618,13062.702346810001,50.44561814999906,53425.96978584001 2025-06-30,02:30:20.000,181,10995171,13045,0,1751250619,13062.803391460002,50.45266727999842,53425.9907472 2025-06-30,02:30:21.000,181,10995147,13045,0,1751250620,13062.857281939992,50.50906032000057,53426.01170856 2025-06-30,02:30:22.000,181,10995192,12965,0,1751250621,13062.985271830003,50.51610944999993,53426.03965704 2025-06-30,02:30:23.000,181,10995208,12885,0,1751250622,13063.052634929998,50.50906032000057,53426.03965704 2025-06-30,02:30:24.000,181,10995217,13005,0,1751250623,13063.140206959994,50.51610944999993,53426.10254112 2025-06-30,02:30:25.000,181,10995228,13165,0,1751250624,13063.24798791999,50.54430597000464,53426.17939944 2025-06-30,02:30:26.000,181,10995152,12925,0,1751250625,13063.32882363999,50.551355100004,53426.172412320004 2025-06-30,02:30:27.000,181,10995215,13245,0,1751250626,13063.42986828999,50.53020770999865,53426.22132216 2025-06-30,02:30:28.000,181,10995226,13285,0,1751250627,13063.524176629995,50.54430597000464,53426.27721912 2025-06-30,02:30:29.000,181,10995205,13085,0,1751250628,13063.6386939,50.51610944999993,53426.31914184 2025-06-30,02:30:30.000,181,10995155,13205,0,1751250629,13063.73973855,50.49496206000185,53426.30516760001 2025-06-30,02:30:31.000,181,10995236,12845,0,1751250630,13063.854255819992,50.487912930002494,53426.34709032 2025-06-30,02:30:32.000,181,10995185,12965,0,1751250631,13063.975509399992,50.438569019999704,53426.3750388 2025-06-30,02:30:33.000,181,10995206,13045,0,1751250632,13064.063081430002,50.424470760000986,53426.40298728001 2025-06-30,02:30:34.000,181,10995184,12965,0,1751250633,13064.143917150002,50.38922511000419,53426.39600016 2025-06-30,02:30:35.000,181,10995196,13365,0,1751250634,13064.244961799988,50.36807771999884,53426.479845600006 2025-06-30,02:30:36.000,181,10995203,12885,0,1751250635,13064.332533829998,50.32578294000268,53426.458884240004 2025-06-30,02:30:37.000,181,10995177,12805,0,1751250636,13064.440314789994,50.311684680003964,53426.5147812 2025-06-30,02:30:38.000,181,10995170,13085,0,1751250637,13064.48746895999,50.29053728999861,53426.53574256 2025-06-30,02:30:39.000,181,10995159,13005,0,1751250638,13064.601986229995,50.27643902999989,53426.61260088 2025-06-30,02:30:40.000,181,10995185,13165,0,1751250639,13064.61545885,50.26938990000053,53426.60561376 2025-06-30,02:30:51.000,181,10995229,13285,0,1751250650,13065.080264240001,50.255291640001815,53427.00387960001 2025-06-30,02:30:52.000,181,10995264,13045,0,1751250651,13065.053318999991,50.2411933800031,53427.01785384 2025-06-30,02:30:53.000,181,10995224,13045,0,1751250652,13065.093736859992,50.255291640001815,53427.080737920005 2025-06-30,02:30:54.000,181,10995206,12925,0,1751250653,13065.053318999991,50.26938990000053,53427.080737920005 2025-06-30,02:30:55.000,181,10995196,12925,0,1751250654,13065.127418409997,50.32578294000268,53427.06676368 2025-06-30,02:30:56.000,181,10995247,13045,0,1751250655,13065.093736859992,50.35397946000012,53427.05278944001 2025-06-30,02:30:57.000,181,10995230,12965,0,1751250656,13065.060055310001,50.40332337000291,53427.04580232 2025-06-30,02:30:58.000,181,10995156,12765,0,1751250657,13065.066791619996,50.44561814999906,53427.05977656 2025-06-30,02:30:59.000,181,10995205,12965,0,1751250658,13065.080264240001,50.487912930002494,53427.09471216 2025-06-30,02:31:00.000,181,10995258,12765,0,1751250659,13065.113945789992,50.49496206000185,53427.05278944001 2025-06-30,02:31:01.000,181,10995198,13165,0,1751250660,13065.100473170001,50.53725683999801,53427.1086864 2025-06-30,02:31:02.000,181,10995230,13045,0,1751250661,13065.140891030002,50.55840423000336,53427.09471216 2025-06-30,02:31:03.000,181,10995263,12965,0,1751250662,13065.208254129997,50.57250249000208,53427.10169928001 2025-06-30,02:31:04.000,181,10995238,13285,0,1751250663,13065.235199369992,50.5866007500008,53427.10169928001 2025-06-30,02:31:05.000,181,10995236,12805,0,1751250664,13065.289089849997,50.614797269998235,53427.07375080001 2025-06-30,02:31:06.000,181,10995216,12845,0,1751250665,13065.316035089993,50.650042920002306,53427.1086864 2025-06-30,02:31:07.000,181,10995246,12925,0,1751250666,13065.336244019993,50.671190310000384,53427.10169928001 2025-06-30,02:31:08.000,181,10995195,13125,0,1751250667,13065.369925569998,50.69938682999782,53427.06676368 2025-06-30,02:31:09.000,181,10995231,12925,0,1751250668,13065.444024979988,50.75577986999997,53427.08772504 2025-06-30,02:31:10.000,181,10995213,13045,0,1751250669,13065.470970219998,50.81922204000148,53427.04580232 2025-06-30,02:31:11.000,181,10995225,12965,0,1751250670,13065.518124389993,50.847418559998914,53427.0388152 2025-06-30,02:31:12.000,181,10995218,12885,0,1751250671,13065.558542249993,50.91086073000042,53427.10169928001 2025-06-30,02:31:13.000,181,10995215,12965,0,1751250672,13065.605696419989,50.99545029000001,53427.05278944001 2025-06-30,02:31:14.000,181,10995270,12965,0,1751250673,13065.632641659999,50.98840116000065,53427.080737920005 2025-06-30,02:31:15.000,181,10995254,13045,0,1751250674,13065.693268449999,51.065941590000875,53427.080737920005 2025-06-30,02:31:16.000,181,10995244,13125,0,1751250675,13065.74715892999,51.16462940999918,53427.08772504 2025-06-30,02:31:17.000,181,10995234,13205,0,1751250676,13065.85493989,51.20692419000261,53427.08772504 2025-06-30,02:31:18.000,181,10995211,12965,0,1751250677,13065.86841250999,51.26331723000476,53427.031828080006 2025-06-30,02:31:19.000,181,10995210,12965,0,1751250678,13065.98966608999,51.32675939999899,53427.08772504 2025-06-30,02:31:20.000,181,10995242,12845,0,1751250679,13066.05702919,51.38315244000114,53427.07375080001 2025-06-30,02:31:21.000,181,10995286,12965,0,1751250680,13066.171546459991,51.42544722000457,53427.05977656 2025-06-30,02:31:22.000,181,10995207,12885,0,1751250681,13066.265854799996,51.481840259999444,53427.0388152 2025-06-30,02:31:23.000,181,10995234,13085,0,1751250682,13066.400581000002,51.51003678000416,53427.01785384 2025-06-30,02:31:24.000,181,10995244,12765,0,1751250683,13066.515098269992,51.54528243000095,53427.07375080001 2025-06-30,02:31:25.000,181,10995270,13005,0,1751250684,13066.649824469998,51.62987199000054,53427.129647760004 2025-06-30,02:31:26.000,181,10995276,13045,0,1751250685,13066.791286979998,51.67216677000397,53427.11567352 2025-06-30,02:31:27.000,181,10995244,12885,0,1751250686,13066.90580424999,51.67921590000333,53427.080737920005 2025-06-30,02:31:28.000,181,10995254,13205,0,1751250687,13067.074212,51.742658070004836,53427.10169928001 2025-06-30,02:31:29.000,181,10995198,12845,0,1751250688,13067.161784029995,51.749707200004195,53427.06676368 2025-06-30,02:31:30.000,181,10995235,13005,0,1751250689,13067.303246539996,51.78495285000099,53427.05977656 2025-06-30,02:31:31.000,181,10995170,13045,0,1751250690,13067.431236429991,51.79905110999971,53427.0388152 2025-06-30,02:31:32.000,181,10995255,13325,0,1751250691,13067.565962629997,51.79200198000035,53427.1086864 2025-06-30,02:31:33.000,181,10995242,12765,0,1751250692,13067.747842999997,51.78495285000099,53427.13663488 2025-06-30,02:31:34.000,181,10995244,13005,0,1751250693,13067.949932299998,51.749707200004195,53427.129647760004 2025-06-30,02:31:35.000,181,10995128,12925,0,1751250694,13068.071185879999,51.72855980999884,53427.08772504 2025-06-30,02:31:36.000,181,10995188,13045,0,1751250695,13068.239593629994,51.742658070004836,53427.15759624 2025-06-30,02:31:37.000,181,10995194,12925,0,1751250696,13068.42821030999,51.742658070004836,53427.199518960006 2025-06-30,02:31:38.000,181,10995179,13125,0,1751250697,13068.57640913,51.72855980999884,53427.2134932 2025-06-30,02:31:39.000,181,10995237,13125,0,1751250698,13068.825652599997,51.693314160002046,53427.19253184001 2025-06-30,02:31:40.000,181,10995257,12925,0,1751250699,13069.027741899998,51.68626503000269,53427.25541592 2025-06-30,02:31:41.000,181,10995247,13085,0,1751250700,13069.175940719993,51.67216677000397,53427.20650608 2025-06-30,02:31:42.000,181,10995165,12885,0,1751250701,13069.40497525999,51.643970249999256,53427.24144168001 2025-06-30,02:31:43.000,181,10995263,12925,0,1751250702,13069.59359194,51.6369211199999,53427.27637728 2025-06-30,02:31:44.000,181,10995266,13125,0,1751250703,13069.79568124,51.58052807999775,53427.26939016001 2025-06-30,02:31:45.000,181,10995224,12765,0,1751250704,13069.984297919997,51.55233156000031,53427.30432576 2025-06-30,02:31:46.000,181,10995241,13365,0,1751250705,13070.253750319993,51.54528243000095,53427.30432576 2025-06-30,02:31:47.000,181,10995229,13205,0,1751250706,13070.482784859989,51.4888893899988,53427.38817120001 2025-06-30,02:31:48.000,181,10995240,12925,0,1751250707,13070.718555709995,51.49593851999816,53427.38817120001 2025-06-30,02:31:49.000,181,10995168,12965,0,1751250708,13070.920645009995,51.46069287000137,53427.43009392 2025-06-30,02:31:50.000,181,10995191,12925,0,1751250709,13071.115998000001,51.44659461000265,53427.47900376001 2025-06-30,02:31:51.000,181,10995216,12805,0,1751250710,13071.345032539997,51.43954548000329,53427.50695224001 2025-06-30,02:31:52.000,181,10995198,12965,0,1751250711,13071.520176599988,51.43954548000329,53427.54887496 2025-06-30,02:31:53.000,181,10995163,13005,0,1751250712,13071.702056969989,51.36200505000306,53427.54188784 2025-06-30,02:31:54.000,181,10995249,13125,0,1751250713,13071.897409959995,51.298562880001555,53427.583810560005 2025-06-30,02:31:55.000,181,10995214,13045,0,1751250714,13072.06581770999,51.31266114000027,53427.63970752 2025-06-30,02:31:56.000,181,10995218,12965,0,1751250715,13072.267907009991,51.305612010000914,53427.59079768 2025-06-30,02:31:57.000,181,10995225,13005,0,1751250716,13072.544095719997,51.249218969998765,53427.63970752 2025-06-30,02:31:58.000,181,10995264,13205,0,1751250717,13072.739448709988,51.242169839999406,53427.667656 2025-06-30,02:31:59.000,181,10995170,13165,0,1751250718,13072.928065389999,51.19987506000325,53427.71656584 2025-06-30,02:32:00.000,181,10995250,13085,0,1751250719,13073.14362730999,51.1787276699979,53427.71656584 2025-06-30,02:32:01.000,181,10995227,12925,0,1751250720,13073.37266185,51.13643289000174,53427.77944992 2025-06-30,02:32:02.000,181,10995205,13045,0,1751250721,13073.554542220001,51.15053115000046,53427.82835976 2025-06-30,02:32:03.000,181,10995189,12885,0,1751250722,13073.756631520002,51.108236370004306,53427.83534688 2025-06-30,02:32:04.000,181,10995188,12805,0,1751250723,13073.925039269998,51.065941590000875,53427.849321120004 2025-06-30,02:32:05.000,181,10995196,12805,0,1751250724,13074.154073809994,50.98840116000065,53427.8073984 2025-06-30,02:32:06.000,181,10995154,13045,0,1751250725,13074.30227262999,50.98840116000065,53427.81438552001 2025-06-30,02:32:07.000,181,10995195,13005,0,1751250726,13074.52457085999,50.889713340002345,53427.870282480006 2025-06-30,02:32:08.000,181,10995221,13205,0,1751250727,13074.713187540001,50.85446768999827,53427.968102160004 2025-06-30,02:32:09.000,181,10995248,12925,0,1751250728,13074.874858980002,50.82627117000084,53427.92617944 2025-06-30,02:32:10.000,181,10995250,12885,0,1751250729,13075.023057799997,50.833320300000196,53427.89823096 2025-06-30,02:32:11.000,181,10995196,13005,0,1751250730,13075.231883409993,50.74168161000125,53427.93316656 2025-06-30,02:32:12.000,181,10995251,13045,0,1751250731,13075.339664369989,50.75577986999997,53427.97508928 2025-06-30,02:32:13.000,181,10995257,12765,0,1751250732,13075.50133580999,50.75577986999997,53428.017012000004 2025-06-30,02:32:14.000,181,10995267,13005,0,1751250733,13075.54175366999,50.664141180001025,53428.017012000004 2025-06-30,02:32:15.000,181,10995250,13045,0,1751250734,13075.68321617999,50.67823943999974,53428.0519476 2025-06-30,02:32:16.000,181,10995204,12885,0,1751250735,13075.831415,50.59364988000016,53428.07290896 2025-06-30,02:32:17.000,181,10995265,13085,0,1751250736,13075.898778099996,50.551355100004,53428.07989608001 2025-06-30,02:32:18.000,181,10995287,12965,0,1751250737,13075.999822749996,50.480863800003135,53428.09387032 2025-06-30,02:32:19.000,181,10995269,12885,0,1751250738,13076.107603709992,50.487912930002494,53428.02399912 2025-06-30,02:32:20.000,181,10995243,12765,0,1751250739,13076.215384670002,50.431519890000345,53427.98207640001 2025-06-30,02:32:21.000,181,10995174,12925,0,1751250740,13076.316429320002,50.41742163000163,53427.99605064 2025-06-30,02:32:22.000,181,10995262,12965,0,1751250741,13076.370319799993,50.40332337000291,53427.968102160004 2025-06-30,02:32:23.000,181,10995278,12845,0,1751250742,13076.491573379993,50.36807771999884,53427.95412792 2025-06-30,02:32:24.000,181,10995233,12925,0,1751250743,13076.538727549989,50.28348815999925,53427.98207640001 2025-06-30,02:32:25.000,181,10995249,12925,0,1751250744,13076.63977219999,50.2411933800031,53427.968102160004 2025-06-30,02:32:26.000,181,10995187,12925,0,1751250745,13076.653244819994,50.18480034000095,53427.90521808 2025-06-30,02:32:27.000,181,10995261,12765,0,1751250746,13076.70039898999,50.11430904000008,53427.919192320005 2025-06-30,02:32:28.000,181,10995234,12605,0,1751250747,13076.734080539994,50.072014260003925,53427.870282480006 2025-06-30,02:32:29.000,181,10995217,13285,0,1751250748,13076.693662679994,50.036768609999854,53427.8073984 2025-06-30,02:32:30.000,181,10995223,12925,0,1751250749,13076.74755316,49.95922817999963,53427.73054008 2025-06-30,02:32:31.000,181,10995221,12965,0,1751250750,13076.78797102,49.839392970003246,53427.68861736 2025-06-30,02:32:32.000,181,10995208,13045,0,1751250751,13076.78797102,49.76890167000238,53427.68861736 2025-06-30,02:32:33.000,181,10995234,13045,0,1751250752,13076.80817995,49.71250863000023,53427.60477192001 2025-06-30,02:32:34.000,181,10995218,12845,0,1751250753,13076.814916259995,49.64906645999872,53427.5977848 2025-06-30,02:32:35.000,181,10995283,12965,0,1751250754,13076.855334119995,49.55742776999978,53427.57682344001 2025-06-30,02:32:36.000,181,10995194,12965,0,1751250755,13076.86880674,49.46578908000083,53427.52791360001 2025-06-30,02:32:37.000,181,10995206,12965,0,1751250756,13076.88227935999,49.40939603999868,53427.43708104001 2025-06-30,02:32:38.000,181,10995227,12725,0,1751250757,13076.88901567,49.30365909000102,53427.4231068 2025-06-30,02:32:39.000,181,10995243,12845,0,1751250758,13076.88227935999,49.24726604999887,53427.38118408 2025-06-30,02:32:40.000,181,10995209,12805,0,1751250759,13076.90248828999,49.176774749998,53427.297338640004 2025-06-30,02:32:41.000,181,10995253,13045,0,1751250760,13076.96311507999,49.10628345000441,53427.22746744 2025-06-30,02:32:42.000,181,10995262,13125,0,1751250761,13076.94964246,49.0780869299997,53427.178557600004 2025-06-30,02:32:43.000,181,10995256,12805,0,1751250762,13076.936169839995,49.01464475999819,53427.11567352 2025-06-30,02:32:44.000,181,10995293,12845,0,1751250763,13076.92943353,48.923006069999246,53427.11567352 2025-06-30,02:32:45.000,181,10995229,13005,0,1751250764,13076.92943353,48.87366216000373,53427.02484096001 2025-06-30,02:32:46.000,181,10995190,12965,0,1751250765,13076.94290614999,48.87366216000373,53426.92702128 2025-06-30,02:32:47.000,181,10995209,12805,0,1751250766,13076.96985139,48.81726912000158,53426.85016296 2025-06-30,02:32:48.000,181,10995306,12925,0,1751250767,13076.976587699995,48.8313673800003,53426.78727888001 2025-06-30,02:32:49.000,181,10995286,13005,0,1751250768,13076.976587699995,48.810219990002224,53426.70343344 2025-06-30,02:32:50.000,181,10995197,12765,0,1751250769,13076.996796629996,48.760876079999434,53426.696446320006 2025-06-30,02:32:51.000,181,10995197,13005,0,1751250770,13076.99006032,48.803170860002865,53426.59862664001 2025-06-30,02:32:52.000,181,10995194,13125,0,1751250771,13077.05068711,48.76792520999879,53426.53574256 2025-06-30,02:32:53.000,181,10995280,13165,0,1751250772,13077.077632349996,48.78202347000479,53426.49381984 2025-06-30,02:32:54.000,181,10995249,13045,0,1751250773,13077.097841279996,48.810219990002224,53426.38901304 2025-06-30,02:32:55.000,181,10995219,13045,0,1751250774,13077.144995449991,48.85956389999774,53426.33311608001 2025-06-30,02:32:56.000,181,10995218,12885,0,1751250775,13077.118050209996,48.87366216000373,53426.270232 2025-06-30,02:32:57.000,181,10995246,12725,0,1751250776,13077.144995449991,48.85956389999774,53426.16542520001 2025-06-30,02:32:58.000,181,10995215,13205,0,1751250777,13077.144995449991,48.95120259000396,53426.10952824 2025-06-30,02:32:59.000,181,10995239,12885,0,1751250778,13077.124786519991,48.95825172000332,53426.1304896 2025-06-30,02:33:00.000,181,10995204,13045,0,1751250779,13077.178676999996,48.95825172000332,53426.04664416001 2025-06-30,02:33:01.000,181,10995173,13285,0,1751250780,13077.144995449991,48.986448240000755,53425.906901760005 2025-06-30,02:33:02.000,181,10995224,13085,0,1751250781,13077.185413309991,49.021693890004826,53425.955811600004 2025-06-30,02:33:03.000,181,10995265,12805,0,1751250782,13077.225831169992,49.0780869299997,53425.83004344001 2025-06-30,02:33:04.000,181,10995226,13285,0,1751250783,13077.232567480001,49.08513605999906,53425.788120720004 2025-06-30,02:33:05.000,181,10995189,13285,0,1751250784,13077.225831169992,49.0780869299997,53425.72523664 2025-06-30,02:33:06.000,181,10995227,13125,0,1751250785,13077.259512719997,49.10628345000441,53425.641391200006 2025-06-30,02:33:07.000,181,10995251,13045,0,1751250786,13077.340348439997,49.0780869299997,53425.620429840004 2025-06-30,02:33:08.000,181,10995257,13005,0,1751250787,13077.353821060002,49.07103780000034,53425.522610160006 2025-06-30,02:33:09.000,181,10995287,13125,0,1751250788,13077.394238920002,49.08513605999906,53425.48068744 2025-06-30,02:33:10.000,181,10995198,12925,0,1751250789,13077.481810949997,49.035792150003545,53425.36889352 2025-06-30,02:33:11.000,181,10995252,12965,0,1751250790,13077.535701430003,49.021693890004826,53425.37588064001 2025-06-30,02:33:12.000,181,10995303,12965,0,1751250791,13077.542437739998,48.979399110001395,53425.27107384 2025-06-30,02:33:13.000,181,10995280,12965,0,1751250792,13077.616537149988,48.9441534600046,53425.13133144001 2025-06-30,02:33:14.000,181,10995226,13125,0,1751250793,13077.670427629993,48.87366216000373,53425.13133144001 2025-06-30,02:33:15.000,181,10995208,13005,0,1751250794,13077.751263349994,48.810219990002224,53425.0824216 2025-06-30,02:33:16.000,181,10995224,13005,0,1751250795,13077.798417519989,48.78202347000479,53424.98460192 2025-06-30,02:33:17.000,181,10995256,13205,0,1751250796,13077.83883537999,48.697433909997926,53424.970627680006 2025-06-30,02:33:18.000,181,10995240,12805,0,1751250797,13077.92640741,48.64809000000241,53424.851846640006 2025-06-30,02:33:19.000,181,10995234,13165,0,1751250798,13077.96682527,48.59169696000026,53424.830885280004 2025-06-30,02:33:20.000,181,10995206,12965,0,1751250799,13078.02745206,48.54940218000411,53424.71909136 2025-06-30,02:33:21.000,181,10995204,13005,0,1751250800,13078.10155146999,48.45071435999853,53424.69114288 2025-06-30,02:33:22.000,181,10995241,13085,0,1751250801,13078.135233019995,48.40841958000237,53424.62825880001 2025-06-30,02:33:23.000,181,10995238,12965,0,1751250802,13078.22280504999,48.344977410000865,53424.55838760001 2025-06-30,02:33:24.000,181,10995239,13085,0,1751250803,13078.296904459996,48.28153523999936,53424.516464880006 2025-06-30,02:33:25.000,181,10995231,12805,0,1751250804,13078.397949109996,48.225142200004484,53424.46056792001 2025-06-30,02:33:26.000,181,10995221,12845,0,1751250805,13078.397949109996,48.225142200004484,53424.37672248 2025-06-30,02:33:27.000,181,10995231,13085,0,1751250806,13078.451839590001,48.19694567999977,53424.327812640004 2025-06-30,02:33:28.000,181,10995250,13165,0,1751250807,13078.546147929992,48.112356120000186,53424.23698008 2025-06-30,02:33:29.000,181,10995240,13285,0,1751250808,13078.593302100002,48.09825786000147,53424.160121760004 2025-06-30,02:33:30.000,181,10995198,12805,0,1751250809,13078.667401509992,48.112356120000186,53424.1391604 2025-06-30,02:33:31.000,181,10995204,13085,0,1751250810,13078.761709849998,48.07006134000403,53424.11819904 2025-06-30,02:33:32.000,181,10995207,13125,0,1751250811,13078.802127709998,48.08415960000275,53424.05531496001 2025-06-30,02:33:33.000,181,10995215,13005,0,1751250812,13078.862754499998,48.06301221000467,53423.93653392001 2025-06-30,02:33:34.000,181,10995228,12885,0,1751250813,13078.930117599994,48.10530699000083,53423.95749528001 2025-06-30,02:33:35.000,181,10995243,12965,0,1751250814,13078.990744389994,48.09120873000211,53423.86666272001 2025-06-30,02:33:36.000,181,10995239,13125,0,1751250815,13079.044634869999,48.07711047000339,53423.845701360005 2025-06-30,02:33:37.000,181,10995210,12845,0,1751250816,13079.12547059,48.05596307999804,53423.76185592 2025-06-30,02:33:38.000,181,10995190,13005,0,1751250817,13079.20630631,48.07711047000339,53423.678010480005 2025-06-30,02:33:39.000,181,10995238,13045,0,1751250818,13079.334296199995,48.07711047000339,53423.64307488 2025-06-30,02:33:40.000,181,10995182,12925,0,1751250819,13079.394922989995,48.0277665600006,53423.57320368 2025-06-30,02:33:41.000,181,10995282,12845,0,1751250820,13079.4690224,48.04891394999868,53423.5452552 2025-06-30,02:33:42.000,181,10995276,13165,0,1751250821,13079.583539669991,48.05596307999804,53423.51730672 2025-06-30,02:33:43.000,181,10995282,12885,0,1751250822,13079.691320630001,48.04186481999932,53423.475384 2025-06-30,02:33:44.000,181,10995262,12845,0,1751250823,13079.725002179992,48.02071743000124,53423.41249992001 2025-06-30,02:33:45.000,181,10995251,13125,0,1751250824,13079.765420039992,47.950226130000374,53423.3705772 2025-06-30,02:33:46.000,181,10995288,12965,0,1751250825,13079.805837899992,47.936127870001656,53423.293718880006 2025-06-30,02:33:47.000,181,10995234,12885,0,1751250826,13079.893409930002,47.86563657000079,53423.19589920001 2025-06-30,02:33:48.000,181,10995241,12805,0,1751250827,13079.906882549993,47.86563657000079,53423.18192496 2025-06-30,02:33:49.000,181,10995204,12765,0,1751250828,13079.906882549993,47.82334179000463,53423.070131039996 2025-06-30,02:33:50.000,181,10995222,13085,0,1751250829,13079.933827790002,47.752850490003766,53423.02820832001 2025-06-30,02:33:51.000,181,10995240,12965,0,1751250830,13079.927091479993,47.703506580000976,53422.937375760004 2025-06-30,02:33:52.000,181,10995210,12765,0,1751250831,13079.927091479993,47.66121180000482,53422.8465432 2025-06-30,02:33:53.000,181,10995196,12765,0,1751250832,13079.927091479993,47.55547484999988,53422.76269776001 2025-06-30,02:33:54.000,181,10995165,12925,0,1751250833,13079.940564099998,47.50613094000437,53422.64391672001 2025-06-30,02:33:55.000,181,10995212,13085,0,1751250834,13079.933827790002,47.42154138000478,53422.66487808001 2025-06-30,02:33:56.000,181,10995266,13245,0,1751250835,13079.980981959998,47.358099210003274,53422.51116144 2025-06-30,02:33:57.000,181,10995245,12925,0,1751250836,13079.980981959998,47.26646052000433,53422.567058399996 2025-06-30,02:33:58.000,181,10995213,12925,0,1751250837,13079.947300409993,47.20301835000282,53422.44827736001 2025-06-30,02:33:59.000,181,10995217,13125,0,1751250838,13080.021399819998,47.118428790003236,53422.3923804 2025-06-30,02:34:00.000,181,10995214,13125,0,1751250839,13080.001190889998,47.069084880000446,53422.287573600006 2025-06-30,02:34:01.000,181,10995245,13045,0,1751250840,13080.007927199993,46.949249670004065,53422.21071528001 2025-06-30,02:34:02.000,181,10995170,12725,0,1751250841,13079.980981959998,46.91400401999999,53422.11289560001 2025-06-30,02:34:03.000,181,10995214,12885,0,1751250842,13080.014663509988,46.82236533000105,53422.02905016 2025-06-30,02:34:04.000,181,10995217,13245,0,1751250843,13080.001190889998,46.7307266400021,53421.91725624 2025-06-30,02:34:05.000,181,10995199,12925,0,1751250844,13080.028136129993,46.63908795000316,53421.82642368001 2025-06-30,02:34:06.000,181,10995271,12885,0,1751250845,13080.028136129993,46.59679316999973,53421.77052672 2025-06-30,02:34:07.000,181,10995228,12805,0,1751250846,13080.055081369988,46.52630186999886,53421.67969416 2025-06-30,02:34:08.000,181,10995185,13125,0,1751250847,13080.082026609998,46.46285970000463,53421.553926 2025-06-30,02:34:09.000,181,10995229,12885,0,1751250848,13080.115708159989,46.42761405000056,53421.49104192001 2025-06-30,02:34:10.000,181,10995257,13205,0,1751250849,13080.169598639994,46.37122100999841,53421.4141836 2025-06-30,02:34:11.000,181,10995273,13045,0,1751250850,13080.176334949989,46.32892623000225,53421.281428320006 2025-06-30,02:34:12.000,181,10995182,13045,0,1751250851,13080.156126019989,46.272533190000104,53421.225531359996 2025-06-30,02:34:13.000,181,10995216,13285,0,1751250852,13080.135917089989,46.251385800002026,53421.13469880001 2025-06-30,02:34:14.000,181,10995199,12885,0,1751250853,13080.142653399998,46.1738453700018,53421.029892 2025-06-30,02:34:15.000,181,10995262,13005,0,1751250854,13080.162862329998,46.1738453700018,53420.93207232 2025-06-30,02:34:16.000,181,10995219,13085,0,1751250855,13080.162862329998,46.11745232999965,53420.91111096 2025-06-30,02:34:17.000,181,10995260,13285,0,1751250856,13080.203280189999,46.089255810002214,53420.79931704001 2025-06-30,02:34:18.000,181,10995208,13085,0,1751250857,13080.236961739989,46.12450145999901,53420.79232992 2025-06-30,02:34:19.000,181,10995252,12885,0,1751250858,13080.203280189999,46.12450145999901,53420.66656176 2025-06-30,02:34:20.000,181,10995239,12885,0,1751250859,13080.230225429994,46.10335407000093,53420.65258752001 2025-06-30,02:34:21.000,181,10995208,12845,0,1751250860,13080.250434359994,46.09630494000157,53420.53380648001 2025-06-30,02:34:22.000,181,10995244,13125,0,1751250861,13080.263906979999,46.075157550003496,53420.45694816 2025-06-30,02:34:23.000,181,10995178,12925,0,1751250862,13080.29758852999,46.11745232999965,53420.40803832 2025-06-30,02:34:24.000,181,10995226,13365,0,1751250863,13080.304324839999,46.04696102999878,53420.34515424001 2025-06-30,02:34:25.000,181,10995234,13005,0,1751250864,13080.31779745999,46.00466625000263,53420.275283040006 2025-06-30,02:34:26.000,181,10995209,12845,0,1751250865,13080.35821531999,45.9271258200024,53420.21239896 2025-06-30,02:34:27.000,181,10995207,12685,0,1751250866,13080.40536949,45.905978430004325,53420.13554064 2025-06-30,02:34:28.000,181,10995191,13285,0,1751250867,13080.45925996999,45.8284380000041,53420.07265656 2025-06-30,02:34:29.000,181,10995282,13165,0,1751250868,13080.49967782999,45.76499583000259,53419.939901280006 2025-06-30,02:34:30.000,181,10995206,12925,0,1751250869,13080.553568309995,45.687455400002364,53419.90496568 2025-06-30,02:34:31.000,181,10995214,12765,0,1751250870,13080.674821889996,45.638111489999574,53419.76522328001 2025-06-30,02:34:32.000,181,10995218,13005,0,1751250871,13080.72871237,45.567620189998706,53419.78618464 2025-06-30,02:34:33.000,181,10995257,13125,0,1751250872,13080.796075469996,45.49712888999784,53419.63945512 2025-06-30,02:34:34.000,181,10995228,13485,0,1751250873,13080.843229639991,45.38434281000082,53419.59054528 2025-06-30,02:34:35.000,181,10995183,12965,0,1751250874,13080.971219530002,45.32090063999931,53419.51368696 2025-06-30,02:34:36.000,181,10995215,13125,0,1751250875,13081.038582629997,45.25040933999844,53419.4228544 2025-06-30,02:34:37.000,181,10995226,12965,0,1751250876,13081.119418349997,45.20811456000229,53419.37394456 2025-06-30,02:34:38.000,181,10995182,13085,0,1751250877,13081.186781449993,45.10942674000398,53419.29708624 2025-06-30,02:34:39.000,181,10995200,12765,0,1751250878,13081.287826099993,45.06008283000119,53419.22721504 2025-06-30,02:34:40.000,181,10995238,13285,0,1751250879,13081.341716579998,44.989591530000325,53419.1783052 2025-06-30,02:34:41.000,181,10995217,13045,0,1751250880,13081.361925509998,44.933198489998176,53419.150356720005 2025-06-30,02:34:42.000,181,10995230,13045,0,1751250881,13081.368661819994,44.83451066999987,53419.04554992001 2025-06-30,02:34:43.000,181,10995205,13005,0,1751250882,13081.415815989989,44.813363280001795,53419.02458856001 2025-06-30,02:34:44.000,181,10995170,13125,0,1751250883,13081.442761229999,44.69352806999814,53418.89183328 2025-06-30,02:34:45.000,181,10995205,13165,0,1751250884,13081.47644277999,44.6653315500007,53418.814974960005 2025-06-30,02:34:46.000,181,10995231,13005,0,1751250885,13081.530333259994,44.60188937999919,53418.83593632001 2025-06-30,02:34:47.000,181,10995234,13005,0,1751250886,13081.53706956999,44.538447209997685,53418.7241424 2025-06-30,02:34:48.000,181,10995254,12925,0,1751250887,13081.54380588,44.47500504000345,53418.696193920005 2025-06-30,02:34:49.000,181,10995164,12925,0,1751250888,13081.56401481,44.43271026000002,53418.64029696001 2025-06-30,02:34:50.000,181,10995219,13205,0,1751250889,13081.55727849999,44.39041548000387,53418.56343864 2025-06-30,02:34:51.000,181,10995172,12925,0,1751250890,13081.59769635999,44.34107157000108,53418.49356744 2025-06-30,02:34:52.000,181,10995223,12765,0,1751250891,13081.59769635999,44.32697331000236,53418.41670912 2025-06-30,02:34:53.000,181,10995205,13045,0,1751250892,13081.59769635999,44.30582592000428,53418.38177352001 2025-06-30,02:34:54.000,181,10995234,12925,0,1751250893,13081.61790528999,44.29172765999829,53418.31888944 2025-06-30,02:34:55.000,181,10995194,13205,0,1751250894,13081.60443267,44.21418722999806,53418.28395384001 2025-06-30,02:34:56.000,181,10995230,13005,0,1751250895,13081.631377909995,44.15779419000319,53418.17914704 2025-06-30,02:34:57.000,181,10995261,13125,0,1751250896,13081.651586839995,44.10140115000104,53418.1302372 2025-06-30,02:34:58.000,181,10995175,12885,0,1751250897,13081.651586839995,43.96746767999866,53418.03940464001 2025-06-30,02:34:59.000,181,10995197,13125,0,1751250898,13081.67853207999,43.939271160001226,53417.93459784 2025-06-30,02:35:00.000,181,10995216,13085,0,1751250899,13081.692004699995,43.85468160000164,53417.885688 2025-06-30,02:35:01.000,181,10995226,13045,0,1751250900,13081.75936779999,43.770092040002055,53417.8158168 2025-06-30,02:35:02.000,181,10995197,12925,0,1751250901,13081.793049349995,43.64320769999904,53417.759919840006 2025-06-30,02:35:03.000,181,10995175,12965,0,1751250902,13081.8267309,43.600912920002884,53417.70402288001 2025-06-30,02:35:04.000,181,10995171,12845,0,1751250903,13081.833467209995,43.544519880000735,53417.6760744 2025-06-30,02:35:05.000,181,10995227,12965,0,1751250904,13081.914302929996,43.46697945000051,53417.63415168001 2025-06-30,02:35:06.000,181,10995239,13005,0,1751250905,13081.961457099991,43.41763553999772,53417.543319120006 2025-06-30,02:35:07.000,181,10995201,12925,0,1751250906,13082.028820200001,43.311898590000055,53417.53633200001 2025-06-30,02:35:08.000,181,10995186,12845,0,1751250907,13082.089446990001,43.20616164000239,53417.49440928001 2025-06-30,02:35:09.000,181,10995225,12845,0,1751250908,13082.183755329992,43.17796511999768,53417.43851232 2025-06-30,02:35:10.000,181,10995235,12925,0,1751250909,13082.237645809997,43.10042469000473,53417.38261536 2025-06-30,02:35:11.000,181,10995240,12965,0,1751250910,13082.278063669997,43.00173686999915,53417.38261536 2025-06-30,02:35:12.000,181,10995205,13005,0,1751250911,13082.358899389998,42.966491220002354,53417.34069264 2025-06-30,02:35:13.000,181,10995216,12965,0,1751250912,13082.372372010002,42.88895079000213,53417.24986008001 2025-06-30,02:35:14.000,181,10995199,12925,0,1751250913,13082.426262489993,42.80436123000254,53417.20095024001 2025-06-30,02:35:15.000,181,10995263,12765,0,1751250914,13082.453207729988,42.69157514999824,53417.12409192 2025-06-30,02:35:16.000,181,10995234,13005,0,1751250915,13082.513834519988,42.57878907000122,53417.13107904001 2025-06-30,02:35:17.000,181,10995212,13125,0,1751250916,13082.648560719994,42.501248640000995,53417.08216920001 2025-06-30,02:35:18.000,181,10995254,13205,0,1751250917,13082.682242269999,42.41665908000141,53417.03325936001 2025-06-30,02:35:19.000,181,10995230,12925,0,1751250918,13082.73613274999,42.38846256000397,53417.02627224 2025-06-30,02:35:20.000,181,10995261,13205,0,1751250919,13082.830441089995,42.23338170000352,53416.95640104 2025-06-30,02:35:21.000,181,10995211,13085,0,1751250920,13082.850650019995,42.18403779000073,53416.900504080004 2025-06-30,02:35:22.000,181,10995253,12845,0,1751250921,13082.85738632999,42.12059561999922,53416.851594240004 2025-06-30,02:35:23.000,181,10995206,13005,0,1751250922,13082.891067879995,42.02190780000092,53416.77473592001 2025-06-30,02:35:24.000,181,10995252,13045,0,1751250923,13082.911276809995,41.95141650000005,53416.78172304 2025-06-30,02:35:25.000,181,10995238,12925,0,1751250924,13082.931485739995,41.88092519999918,53416.72582608001 2025-06-30,02:35:26.000,181,10995181,13125,0,1751250925,13082.91801311999,41.817483029997675,53416.704864720006 2025-06-30,02:35:27.000,181,10995266,12885,0,1751250926,13082.93822204999,41.74699173000408,53416.62101928 2025-06-30,02:35:28.000,181,10995210,12925,0,1751250927,13082.97863990999,41.676500430003216,53416.565122320004 2025-06-30,02:35:29.000,181,10995206,13125,0,1751250928,13082.992112529995,41.634205649999785,53416.565122320004 2025-06-30,02:35:30.000,181,10995211,13085,0,1751250929,13083.03926669999,41.5496160900002,53416.47428976 2025-06-30,02:35:31.000,181,10995163,12885,0,1751250930,13083.02579408,41.49322304999805,53416.44634128 2025-06-30,02:35:32.000,181,10995232,12925,0,1751250931,13083.01905776999,41.415682619997824,53416.43236704 2025-06-30,02:35:33.000,181,10995215,13125,0,1751250932,13083.06621194,41.32404392999888,53416.37647008 2025-06-30,02:35:34.000,181,10995208,13125,0,1751250933,13083.1066298,41.288798280002084,53416.32756024 2025-06-30,02:35:35.000,181,10995211,12965,0,1751250934,13083.1066298,41.218306980001216,53416.24371480001 2025-06-30,02:35:36.000,181,10995183,12965,0,1751250935,13083.1066298,41.14781568000035,53416.201792080006 2025-06-30,02:35:37.000,181,10995203,12965,0,1751250936,13083.12010241999,41.098471770004835,53416.14589512 2025-06-30,02:35:38.000,181,10995228,12925,0,1751250937,13083.072948249996,41.042078730002686,53416.05506256001 2025-06-30,02:35:39.000,181,10995203,12925,0,1751250938,13083.06621194,40.96453830000246,53416.00615272001 2025-06-30,02:35:40.000,181,10995229,12925,0,1751250939,13083.07968455999,40.865850480004156,53415.95724288001 2025-06-30,02:35:41.000,181,10995166,13005,0,1751250940,13083.072948249996,40.80945744000201,53415.94326864 2025-06-30,02:35:42.000,181,10995253,12885,0,1751250941,13083.05947562999,40.73191701000178,53415.894358800004 2025-06-30,02:35:43.000,181,10995225,13085,0,1751250942,13083.072948249996,40.640278320002835,53415.85243608 2025-06-30,02:35:44.000,181,10995221,13045,0,1751250943,13083.05947562999,40.56978702000197,53415.77557776 2025-06-30,02:35:45.000,181,10995248,12965,0,1751250944,13083.012321459995,40.42880442000023,53415.73365504 2025-06-30,02:35:46.000,181,10995206,13005,0,1751250945,13083.00558515,40.31601834000321,53415.66378384 2025-06-30,02:35:47.000,181,10995230,13165,0,1751250946,13083.012321459995,40.25962530000106,53415.58692552 2025-06-30,02:35:48.000,181,10995214,13165,0,1751250947,13082.951694669995,40.16798661000212,53415.52404144001 2025-06-30,02:35:49.000,181,10995252,13205,0,1751250948,13082.92474943,40.06929879000381,53415.52404144001 2025-06-30,02:35:50.000,181,10995253,12965,0,1751250949,13082.9045405,39.963561839998874,53415.42622176 2025-06-30,02:35:51.000,181,10995255,13045,0,1751250950,13082.85738632999,39.89307053999801,53415.440196 2025-06-30,02:35:52.000,181,10995199,12965,0,1751250951,13082.79675953999,39.780284460000985,53415.35635056001 2025-06-30,02:35:53.000,181,10995229,13005,0,1751250952,13082.790023229994,39.723891419998836,53415.26551800001 2025-06-30,02:35:54.000,181,10995173,12925,0,1751250953,13082.729396439994,39.62520360000053,53415.223595280004 2025-06-30,02:35:55.000,181,10995209,13085,0,1751250954,13082.71592381999,39.547663170000305,53415.13974984 2025-06-30,02:35:56.000,181,10995241,13125,0,1751250955,13082.635088099989,39.45602448000136,53415.055904400004 2025-06-30,02:35:57.000,181,10995238,12805,0,1751250956,13082.614879169989,39.38553318000049,53414.97904608001 2025-06-30,02:35:58.000,181,10995241,13045,0,1751250957,13082.567724999994,39.27979623000283,53415.03494304 2025-06-30,02:35:59.000,181,10995212,12845,0,1751250958,13082.554252379989,39.195206670003245,53414.93013624001 2025-06-30,02:36:00.000,181,10995258,12845,0,1751250959,13082.473416659988,39.138813630001096,53414.90218776001 2025-06-30,02:36:01.000,181,10995181,13085,0,1751250960,13082.432998799988,39.05422407000151,53414.79738096 2025-06-30,02:36:02.000,181,10995222,12965,0,1751250961,13082.412789870003,39.00488015999872,53414.7065484 2025-06-30,02:36:03.000,181,10995221,13125,0,1751250962,13082.432998799988,38.913241469999775,53414.64366432001 2025-06-30,02:36:04.000,181,10995225,13365,0,1751250963,13082.379108319998,38.80045539000275,53414.573793120006 2025-06-30,02:36:05.000,181,10995234,12845,0,1751250964,13082.345426769993,38.744062350000604,53414.54584464001 2025-06-30,02:36:06.000,181,10995196,12925,0,1751250965,13082.318481529997,38.6453745300023,53414.43405072 2025-06-30,02:36:07.000,181,10995261,12965,0,1751250966,13082.271327360002,38.560784970002715,53414.42007648 2025-06-30,02:36:08.000,181,10995203,12765,0,1751250967,13082.271327360002,38.48324454000249,53414.36417952 2025-06-30,02:36:09.000,181,10995252,12925,0,1751250968,13082.244382119992,38.455048019997776,53414.28033408001 2025-06-30,02:36:10.000,181,10995232,13125,0,1751250969,13082.264591049992,38.31406542000332,53414.217450000004 2025-06-30,02:36:11.000,181,10995209,12885,0,1751250970,13082.244382119992,38.22947586000373,53414.1475788 2025-06-30,02:36:12.000,181,10995237,13085,0,1751250971,13082.271327360002,38.102591520000715,53414.0777076 2025-06-30,02:36:13.000,181,10995237,13085,0,1751250972,13082.264591049992,37.99685457000305,53414.0078364 2025-06-30,02:36:14.000,181,10995224,13005,0,1751250973,13082.224173189992,37.884068489998754,53413.93097808 2025-06-30,02:36:15.000,181,10995224,13285,0,1751250974,13082.224173189992,37.80652805999853,53413.88905536 2025-06-30,02:36:16.000,181,10995206,12765,0,1751250975,13082.183755329992,37.70784024000022,53413.82617128001 2025-06-30,02:36:17.000,181,10995238,13085,0,1751250976,13082.190491640002,37.5950541600032,53413.75630008001 2025-06-30,02:36:18.000,181,10995251,13045,0,1751250977,13082.183755329992,37.48931720999826,53413.735338720006 2025-06-30,02:36:19.000,181,10995215,13005,0,1751250978,13082.163546399992,37.3483346100038,53413.58860920001 2025-06-30,02:36:20.000,181,10995226,12965,0,1751250979,13082.170282710002,37.20735201000207,53413.546686480004 2025-06-30,02:36:21.000,181,10995173,12765,0,1751250980,13082.143337469992,37.09456592999777,53413.497776640004 2025-06-30,02:36:22.000,181,10995231,12965,0,1751250981,13082.136601159997,36.98177985000075,53413.40694408 2025-06-30,02:36:23.000,181,10995224,12805,0,1751250982,13082.156810089997,36.86194464000437,53413.33707288 2025-06-30,02:36:24.000,181,10995237,13125,0,1751250983,13082.163546399992,36.72096204000263,53413.28816304 2025-06-30,02:36:25.000,181,10995206,12885,0,1751250984,13082.136601159997,36.594077699999616,53413.2392532 2025-06-30,02:36:26.000,181,10995245,12925,0,1751250985,13082.109655920001,36.431947709999804,53413.14842064 2025-06-30,02:36:27.000,181,10995255,12965,0,1751250986,13082.089446990001,36.29096510999807,53413.07156232 2025-06-30,02:36:28.000,181,10995224,13365,0,1751250987,13082.109655920001,36.192277289999765,53413.015665360006 2025-06-30,02:36:29.000,181,10995214,13165,0,1751250988,13082.109655920001,36.065392950004025,53412.96675552001 2025-06-30,02:36:30.000,181,10995216,13125,0,1751250989,13082.116392229997,35.91031209000357,53412.91784568001 2025-06-30,02:36:31.000,181,10995248,12765,0,1751250990,13082.055765439996,35.81867340000463,53412.827013120004 2025-06-30,02:36:32.000,181,10995248,13005,0,1751250991,13082.001874959991,35.69883819000097,53412.778103280005 2025-06-30,02:36:33.000,181,10995185,13165,0,1751250992,13082.001874959991,35.607199500002025,53412.75015480001 2025-06-30,02:36:34.000,181,10995266,13045,0,1751250993,13081.96819341,35.46621690000029,53412.73618056 2025-06-30,02:36:35.000,181,10995241,13245,0,1751250994,13081.921039239991,35.374578210001346,53412.659322240004 2025-06-30,02:36:36.000,181,10995203,12725,0,1751250995,13081.88735769,35.24769386999833,53412.55451544001 2025-06-30,02:36:37.000,181,10995222,12925,0,1751250996,13081.833467209995,35.13490779000131,53412.512592720006 2025-06-30,02:36:38.000,181,10995223,12805,0,1751250997,13081.772840419995,35.029170840003644,53412.41477304001 2025-06-30,02:36:39.000,181,10995215,12965,0,1751250998,13081.752631489995,34.930483019998064,53412.35188896 2025-06-30,02:36:40.000,181,10995266,12965,0,1751250999,13081.732422559995,34.84589345999848,53412.37983744 2025-06-30,02:36:41.000,181,10995196,13125,0,1751251000,13081.772840419995,34.740156510000816,53412.30297912 2025-06-30,02:36:42.000,181,10995256,13005,0,1751251001,13081.72568625,34.66261608000059,53412.289004879996 2025-06-30,02:36:43.000,181,10995233,13205,0,1751251002,13081.72568625,34.54278087000421,53412.19817232001 2025-06-30,02:36:44.000,181,10995222,12885,0,1751251003,13081.732422559995,34.380650880004396,53412.156249600004 2025-06-30,02:36:45.000,181,10995254,13165,0,1751251004,13081.72568625,34.26081567000074,53412.10035264001 2025-06-30,02:36:46.000,181,10995211,12965,0,1751251005,13081.78631304,34.155078720003075,53412.00253296001 2025-06-30,02:36:47.000,181,10995198,13085,0,1751251006,13081.813258279995,34.06344003000413,53412.00253296001 2025-06-30,02:36:48.000,181,10995211,12925,0,1751251007,13081.793049349995,33.985899600003904,53411.92567464 2025-06-30,02:36:49.000,181,10995222,13285,0,1751251008,13081.79978565999,33.85901526000089,53411.91170040001 2025-06-30,02:36:50.000,181,10995231,13285,0,1751251009,13081.8267309,33.746229180003866,53411.8767648 2025-06-30,02:36:51.000,181,10995190,12965,0,1751251010,13081.84693983,33.64049222999893,53411.83484208001 2025-06-30,02:36:52.000,181,10995223,12965,0,1751251011,13081.873885069996,33.527706150001904,53411.785932239996 2025-06-30,02:36:53.000,181,10995243,13205,0,1751251012,13081.90756662,33.43606746000296,53411.68811256 2025-06-30,02:36:54.000,181,10995214,12885,0,1751251013,13081.921039239991,33.344428770004015,53411.68811256 2025-06-30,02:36:55.000,181,10995229,12885,0,1751251014,13082.022083889991,33.23164268999972,53411.604267120005 2025-06-30,02:36:56.000,181,10995232,13005,0,1751251015,13082.008611270001,33.111807480003336,53411.54837016001 2025-06-30,02:36:57.000,181,10995240,12965,0,1751251016,13082.062501749991,32.95672662000288,53411.54837016001 2025-06-30,02:36:58.000,181,10995270,13125,0,1751251017,13082.129864850001,32.893284450001374,53411.506447440006 2025-06-30,02:36:59.000,181,10995253,13125,0,1751251018,13082.123128539992,32.78049837000435,53411.44356336 2025-06-30,02:37:00.000,181,10995256,13125,0,1751251019,13082.210700570002,32.64656490000198,53411.44356336 2025-06-30,02:37:01.000,181,10995282,12765,0,1751251020,13082.264591049992,32.53377881999768,53411.38067928001 2025-06-30,02:37:02.000,181,10995222,12965,0,1751251021,13082.257854739997,32.428041870000015,53411.317795200004 2025-06-30,02:37:03.000,181,10995248,12925,0,1751251022,13082.291536290002,32.28001013999892,53411.22696264 2025-06-30,02:37:04.000,181,10995254,12805,0,1751251023,13082.338690459997,32.18837144999998,53411.16407856001 2025-06-30,02:37:05.000,181,10995266,12725,0,1751251024,13082.406053559993,32.026241460000165,53411.14311720001 2025-06-30,02:37:06.000,181,10995255,12925,0,1751251025,13082.446471419993,31.9205045100025,53411.14311720001 2025-06-30,02:37:07.000,181,10995249,12885,0,1751251026,13082.426262489993,31.779521910000767,53411.08023312 2025-06-30,02:37:08.000,181,10995248,12925,0,1751251027,13082.493625589988,31.624441050000314,53410.99638768001 2025-06-30,02:37:09.000,181,10995213,12965,0,1751251028,13082.493625589988,31.52575323000201,53410.933503600005 2025-06-30,02:37:10.000,181,10995260,13245,0,1751251029,13082.453207729988,31.370672370001557,53410.8636324 2025-06-30,02:37:11.000,181,10995209,13045,0,1751251030,13082.466680349993,31.23673889999918,53410.85664528001 2025-06-30,02:37:12.000,181,10995255,13085,0,1751251031,13082.439735109998,31.12395282000216,53410.779786959996 2025-06-30,02:37:13.000,181,10995231,12965,0,1751251032,13082.446471419993,30.94067544000427,53410.70292864 2025-06-30,02:37:14.000,181,10995206,13085,0,1751251033,13082.406053559993,30.792643710003176,53410.647031680004 2025-06-30,02:37:15.000,181,10995231,12925,0,1751251034,13082.426262489993,30.66575937000016,53410.63305744 2025-06-30,02:37:16.000,181,10995242,13285,0,1751251035,13082.399317249998,30.47543286000291,53410.549212000005 2025-06-30,02:37:17.000,181,10995243,12845,0,1751251036,13082.331954150002,30.334450260001177,53410.45837944 2025-06-30,02:37:18.000,181,10995250,13165,0,1751251037,13082.318481529997,30.20756591999816,53410.42344384001 2025-06-30,02:37:19.000,181,10995243,12965,0,1751251038,13082.291536290002,30.115927229999215,53410.38850824 2025-06-30,02:37:20.000,181,10995222,13005,0,1751251039,13082.251118430002,29.974944630004757,53410.29767568 2025-06-30,02:37:21.000,181,10995246,13125,0,1751251040,13082.251118430002,29.79871637999895,53410.24876584 2025-06-30,02:37:22.000,181,10995238,13005,0,1751251041,13082.237645809997,29.685930300001928,53410.20684312001 2025-06-30,02:37:23.000,181,10995238,12965,0,1751251042,13082.224173189992,29.530849440001475,53410.15793328001 2025-06-30,02:37:24.000,181,10995214,12965,0,1751251043,13082.197227949997,29.43216162000317,53410.095049200005 2025-06-30,02:37:25.000,181,10995276,13165,0,1751251044,13082.230909500002,29.312326409999514,53410.01120376 2025-06-30,02:37:26.000,181,10995220,12965,0,1751251045,13082.197227949997,29.22068772000057,53409.96928104001 2025-06-30,02:37:27.000,181,10995250,13045,0,1751251046,13082.210700570002,29.114950770002906,53409.90639696 2025-06-30,02:37:28.000,181,10995215,13165,0,1751251047,13082.230909500002,29.009213819997967,53409.829538640006 2025-06-30,02:37:29.000,181,10995240,13125,0,1751251048,13082.203964259992,28.959869910002453,53409.78761592 2025-06-30,02:37:30.000,181,10995249,12845,0,1751251049,13082.210700570002,28.840034699998796,53409.76665456 2025-06-30,02:37:31.000,181,10995210,13125,0,1751251050,13082.197227949997,28.713150360003056,53409.759667440005 2025-06-30,02:37:32.000,181,10995209,12805,0,1751251051,13082.177019019997,28.670855579999625,53409.65486064001 2025-06-30,02:37:33.000,181,10995203,13085,0,1751251052,13082.143337469992,28.57216776000132,53409.57800232 2025-06-30,02:37:34.000,181,10995265,12765,0,1751251053,13082.143337469992,28.487578200001735,53409.5710152 2025-06-30,02:37:35.000,181,10995219,13045,0,1751251054,13082.069238060001,28.438234289998945,53409.48018264 2025-06-30,02:37:36.000,181,10995254,12845,0,1751251055,13082.055765439996,28.332497340001282,53409.44524704001 2025-06-30,02:37:37.000,181,10995213,13165,0,1751251056,13082.001874959991,28.247907780001697,53409.36838872001 2025-06-30,02:37:38.000,181,10995198,13445,0,1751251057,13081.954720789996,28.16331822000211,53409.39633720001 2025-06-30,02:37:39.000,181,10995254,13005,0,1751251058,13081.934511859996,28.057581270004448,53409.28454328 2025-06-30,02:37:40.000,181,10995227,13005,0,1751251059,13081.90083030999,27.94479519000015,53409.256594800005 2025-06-30,02:37:41.000,181,10995229,12965,0,1751251060,13081.853676139996,27.853156500001205,53409.1867236 2025-06-30,02:37:42.000,181,10995209,12925,0,1751251061,13081.84693983,27.76151781000226,53409.09589104 2025-06-30,02:37:43.000,181,10995237,12765,0,1751251062,13081.77957672999,27.662829990003956,53409.12383952 2025-06-30,02:37:44.000,181,10995244,12925,0,1751251063,13081.732422559995,27.59233869000309,53409.01903272 2025-06-30,02:37:45.000,181,10995237,12885,0,1751251064,13081.68526839,27.48660173999815,53408.96313576001 2025-06-30,02:37:46.000,181,10995269,13205,0,1751251065,13081.65832314999,27.35971740000241,53408.921213040005 2025-06-30,02:37:47.000,181,10995223,13165,0,1751251066,13081.59769635999,27.2962752300009,53408.872303200005 2025-06-30,02:37:48.000,181,10995229,12965,0,1751251067,13081.55727849999,27.155292629999167,53408.81640624001 2025-06-30,02:37:49.000,181,10995234,13165,0,1751251068,13081.462970159999,27.0848013299983,53408.72557368001 2025-06-30,02:37:50.000,181,10995234,12885,0,1751251069,13081.436024919989,26.9508678600032,53408.6626896 2025-06-30,02:37:51.000,181,10995224,13085,0,1751251070,13081.395607059989,26.873327430002973,53408.655702480006 2025-06-30,02:37:52.000,181,10995260,13125,0,1751251071,13081.395607059989,26.760541349998675,53408.57884416001 2025-06-30,02:37:53.000,181,10995216,13085,0,1751251072,13081.409079679994,26.71119744000316,53408.50897296001 2025-06-30,02:37:54.000,181,10995243,12965,0,1751251073,13081.375398129989,26.640706140002294,53408.488011600006 2025-06-30,02:37:55.000,181,10995250,12885,0,1751251074,13081.348452889993,26.513821799999278,53408.488011600006 2025-06-30,02:37:56.000,181,10995249,12965,0,1751251075,13081.348452889993,26.415133980000974,53408.39717904 2025-06-30,02:37:57.000,181,10995236,12965,0,1751251076,13081.321507649998,26.330544420001388,53408.34128208001 2025-06-30,02:37:58.000,181,10995258,12925,0,1751251077,13081.301298719998,26.245954860001802,53408.31333360001 2025-06-30,02:37:59.000,181,10995209,12925,0,1751251078,13081.321507649998,26.1472670400035,53408.250449520005 2025-06-30,02:38:00.000,181,10995207,13045,0,1751251079,13081.341716579998,26.07677574000263,53408.16660408 2025-06-30,02:38:01.000,181,10995237,13205,0,1751251080,13081.314771339989,25.956940529998974,53408.17359120001 2025-06-30,02:38:02.000,181,10995271,12805,0,1751251081,13081.341716579998,25.886449229998107,53408.131668480004 2025-06-30,02:38:03.000,181,10995285,12965,0,1751251082,13081.361925509998,25.80890879999788,53408.06179728 2025-06-30,02:38:04.000,181,10995215,12965,0,1751251083,13081.341716579998,25.724319239998295,53408.07577152001 2025-06-30,02:38:05.000,181,10995232,12885,0,1751251084,13081.348452889993,25.63972967999871,53407.95000336 2025-06-30,02:38:06.000,181,10995232,13005,0,1751251085,13081.368661819994,25.555140119999123,53407.97795184001 2025-06-30,02:38:07.000,181,10995236,12925,0,1751251086,13081.361925509998,25.477599689998897,53407.915067760005 2025-06-30,02:38:08.000,181,10995264,13005,0,1751251087,13081.355189199989,25.40710838999803,53407.88013216 2025-06-30,02:38:09.000,181,10995244,13205,0,1751251088,13081.382134439998,25.378911870000593,53407.866157920005 2025-06-30,02:38:10.000,181,10995236,13045,0,1751251089,13081.429288609994,25.294322310001007,53407.796286720004 2025-06-30,02:38:11.000,181,10995238,12965,0,1751251090,13081.436024919989,25.21678188000078,53407.796286720004 2025-06-30,02:38:12.000,181,10995250,12925,0,1751251091,13081.510124329994,25.16038883999863,53407.71942840001 2025-06-30,02:38:13.000,181,10995233,12925,0,1751251092,13081.49665170999,25.05465189000097,53407.67750568 2025-06-30,02:38:14.000,181,10995231,12885,0,1751251093,13081.51686063999,24.963013200002024,53407.69147992001 2025-06-30,02:38:15.000,181,10995224,13085,0,1751251094,13081.530333259994,24.906620159999875,53407.628595840004 2025-06-30,02:38:16.000,181,10995278,13165,0,1751251095,13081.57748742999,24.86432538000372,53407.60064736001 2025-06-30,02:38:17.000,181,10995259,12965,0,1751251096,13081.550542189994,24.80793234000157,53407.5447504 2025-06-30,02:38:18.000,181,10995262,13125,0,1751251097,13081.611168979995,24.737441040000704,53407.56571176 2025-06-30,02:38:19.000,181,10995245,12925,0,1751251098,13081.611168979995,24.617605830004322,53407.55173752001 2025-06-30,02:38:20.000,181,10995232,13245,0,1751251099,13081.631377909995,24.57531105000089,53407.51680192 2025-06-30,02:38:21.000,181,10995242,13045,0,1751251100,13081.65832314999,24.533016270004737,53407.47487920001 2025-06-30,02:38:22.000,181,10995265,12965,0,1751251101,13081.651586839995,24.40613193000172,53407.41898224 2025-06-30,02:38:23.000,181,10995224,12965,0,1751251102,13081.71894993999,24.36383714999829,53407.40500800001 2025-06-30,02:38:24.000,181,10995264,12965,0,1751251103,13081.72568625,24.286296719998063,53407.40500800001 2025-06-30,02:38:25.000,181,10995245,13085,0,1751251104,13081.772840419995,24.24400194000191,53407.40500800001 2025-06-30,02:38:26.000,181,10995247,13005,0,1751251105,13081.75936779999,24.17351064000104,53407.33513680001 2025-06-30,02:38:27.000,181,10995261,13045,0,1751251106,13081.75936779999,24.081871950002096,53407.34911104 2025-06-30,02:38:28.000,181,10995259,13085,0,1751251107,13081.772840419995,24.00433152000187,53407.34212392 2025-06-30,02:38:29.000,181,10995265,12925,0,1751251108,13081.79978565999,23.912692830002925,53407.3002012 2025-06-30,02:38:30.000,181,10995206,13005,0,1751251109,13081.76610411,23.792857619999268,53407.22334288 2025-06-30,02:38:31.000,181,10995231,12845,0,1751251110,13081.76610411,23.750562840003113,53407.18142016 2025-06-30,02:38:32.000,181,10995239,12885,0,1751251111,13081.77957672999,23.60253111000202,53407.20936864 2025-06-30,02:38:33.000,181,10995282,12965,0,1751251112,13081.78631304,23.510892420003074,53407.195394400005 2025-06-30,02:38:34.000,181,10995256,12885,0,1751251113,13081.793049349995,23.3769589500007,53407.18142016 2025-06-30,02:38:35.000,181,10995263,13125,0,1751251114,13081.793049349995,23.221878090000246,53407.13251032 2025-06-30,02:38:36.000,181,10995183,12685,0,1751251115,13081.853676139996,23.094993750004505,53407.1604588 2025-06-30,02:38:37.000,181,10995325,13125,0,1751251116,13081.84020351999,22.989256799999566,53407.146484560006 2025-06-30,02:38:38.000,181,10995218,13085,0,1751251117,13081.833467209995,22.9187654999987,53407.16744592001 2025-06-30,02:38:39.000,181,10995237,12845,0,1751251118,13081.84693983,22.77778290000424,53407.076613360005 2025-06-30,02:38:40.000,181,10995243,13125,0,1751251119,13081.90756662,22.629751170003146,53407.076613360005 2025-06-30,02:38:41.000,181,10995234,12725,0,1751251120,13081.90083030999,22.566309000001638,53407.027703520005 2025-06-30,02:38:42.000,181,10995198,13005,0,1751251121,13081.921039239991,22.404179010001826,53406.978793680006 2025-06-30,02:38:43.000,181,10995322,13205,0,1751251122,13081.94798448,22.28434379999817,53406.95084520001 2025-06-30,02:38:44.000,181,10995252,12925,0,1751251123,13081.961457099991,22.171557720001147,53406.97180656001 2025-06-30,02:38:45.000,181,10995247,12765,0,1751251124,13081.974929719996,22.09401729000092,53406.95084520001 2025-06-30,02:38:46.000,181,10995217,12925,0,1751251125,13081.98840234,22.023525990000053,53406.93687096 2025-06-30,02:38:47.000,181,10995275,12925,0,1751251126,13082.015347579996,21.91778904000239,53406.89494824 2025-06-30,02:38:48.000,181,10995227,13045,0,1751251127,13082.001874959991,21.776806440000655,53406.87398688 2025-06-30,02:38:49.000,181,10995262,12845,0,1751251128,13082.001874959991,21.68516775000171,53406.811102800006 2025-06-30,02:38:50.000,181,10995195,12765,0,1751251129,13082.042292819991,21.565332539998053,53406.790141440004 2025-06-30,02:38:51.000,181,10995253,13005,0,1751251130,13082.075974369996,21.45254646000103,53406.811102800006 2025-06-30,02:38:52.000,181,10995257,13085,0,1751251131,13082.069238060001,21.304514729999937,53406.72027024 2025-06-30,02:38:53.000,181,10995220,12925,0,1751251132,13082.069238060001,21.248121689997788,53406.741231600005 2025-06-30,02:38:54.000,181,10995239,13005,0,1751251133,13082.075974369996,21.142384740000125,53406.706296 2025-06-30,02:38:55.000,181,10995209,13125,0,1751251134,13082.102919609992,21.0648443099999,53406.706296 2025-06-30,02:38:56.000,181,10995170,13045,0,1751251135,13082.096183299996,20.966156490001595,53406.643411920006 2025-06-30,02:38:57.000,181,10995288,13285,0,1751251136,13082.089446990001,20.88156693000201,53406.62943768 2025-06-30,02:38:58.000,181,10995254,12925,0,1751251137,13082.129864850001,20.83222301999922,53406.66437328001 2025-06-30,02:38:59.000,181,10995243,12885,0,1751251138,13082.102919609992,20.754682589998993,53406.594502080006 2025-06-30,02:39:00.000,181,10995211,12685,0,1751251139,13082.109655920001,20.663043900000048,53406.58052784 2025-06-30,02:39:01.000,181,10995223,13125,0,1751251140,13082.096183299996,20.58550346999982,53406.58052784 2025-06-30,02:39:02.000,181,10995249,13085,0,1751251141,13082.116392229997,20.515012169998954,53406.594502080006 2025-06-30,02:39:03.000,181,10995263,13125,0,1751251142,13082.123128539992,20.46566826000344,53406.53860512 2025-06-30,02:39:04.000,181,10995258,13205,0,1751251143,13082.136601159997,20.381078700003854,53406.524630880005 2025-06-30,02:39:05.000,181,10995227,13285,0,1751251144,13082.150073780002,20.36698043999786,53406.51764376001 2025-06-30,02:39:06.000,181,10995218,13005,0,1751251145,13082.163546399992,20.28944001000491,53406.48270816 2025-06-30,02:39:07.000,181,10995247,12885,0,1751251146,13082.170282710002,20.211899580004683,53406.46873392001 2025-06-30,02:39:08.000,181,10995210,13045,0,1751251147,13082.210700570002,20.169604800001252,53406.46873392001 2025-06-30,02:39:09.000,181,10995240,12725,0,1751251148,13082.217436879997,20.099113500000385,53406.454759680004 2025-06-30,02:39:10.000,181,10995299,13045,0,1751251149,13082.237645809997,19.993376550002722,53406.46873392001 2025-06-30,02:39:11.000,181,10995196,12965,0,1751251150,13082.237645809997,19.936983510000573,53406.39886272001 2025-06-30,02:39:12.000,181,10995252,13125,0,1751251151,13082.224173189992,19.887639599997783,53406.426811200006 2025-06-30,02:39:13.000,181,10995273,13245,0,1751251152,13082.251118430002,19.81714830000419,53406.39886272001 2025-06-30,02:39:14.000,181,10995276,12965,0,1751251153,13082.224173189992,19.732558740004606,53406.37790136001 2025-06-30,02:39:15.000,181,10995281,13125,0,1751251154,13082.251118430002,19.718460479998612,53406.30104304001 2025-06-30,02:39:16.000,181,10995244,12805,0,1751251155,13082.230909500002,19.59157614000287,53406.30104304001 2025-06-30,02:39:17.000,181,10995250,12845,0,1751251156,13082.237645809997,19.54928135999944,53406.31501728 2025-06-30,02:39:18.000,181,10995283,12845,0,1751251157,13082.203964259992,19.528133970001363,53406.238158960005 2025-06-30,02:39:19.000,181,10995269,12965,0,1751251158,13082.251118430002,19.471740929999214,53406.287068800004 2025-06-30,02:39:20.000,181,10995230,12805,0,1751251159,13082.224173189992,19.401249629998347,53406.22418472 2025-06-30,02:39:21.000,181,10995218,13165,0,1751251160,13082.224173189992,19.351905720002833,53406.19623624 2025-06-30,02:39:22.000,181,10995250,13125,0,1751251161,13082.230909500002,19.295512680000684,53406.21021048001 2025-06-30,02:39:23.000,181,10995237,12845,0,1751251162,13082.217436879997,19.239119639998535,53406.21021048001 2025-06-30,02:39:24.000,181,10995269,12885,0,1751251163,13082.251118430002,19.20387399000174,53406.20322336 2025-06-30,02:39:25.000,181,10995233,13085,0,1751251164,13082.264591049992,19.161579209998308,53406.2171976 2025-06-30,02:39:26.000,181,10995281,12925,0,1751251165,13082.230909500002,19.119284430002153,53406.16130064001 2025-06-30,02:39:27.000,181,10995238,13085,0,1751251166,13082.224173189992,19.091087910004717,53406.189249120005 2025-06-30,02:39:28.000,181,10995263,12925,0,1751251167,13082.230909500002,19.069940519999363,53406.16828776 2025-06-30,02:39:29.000,181,10995321,12765,0,1751251168,13082.224173189992,19.041744000001927,53406.1473264 2025-06-30,02:39:30.000,181,10995237,12965,0,1751251169,13082.210700570002,19.069940519999363,53406.19623624 2025-06-30,02:39:31.000,181,10995225,13045,0,1751251170,13082.203964259992,19.02764574000321,53406.16828776 2025-06-30,02:39:32.000,181,10995255,12885,0,1751251171,13082.143337469992,19.006498349997855,53406.119377920004 2025-06-30,02:39:33.000,181,10995201,13205,0,1751251172,13082.096183299996,19.02059661000385,53406.12636504 2025-06-30,02:39:34.000,181,10995252,12925,0,1751251173,13082.082710679992,18.985350959999778,53406.10540368 2025-06-30,02:39:35.000,181,10995276,12845,0,1751251174,13082.055765439996,18.950105310002982,53406.13335216001 2025-06-30,02:39:36.000,181,10995231,13085,0,1751251175,13082.022083889991,18.936007050004264,53406.10540368 2025-06-30,02:39:37.000,181,10995250,13045,0,1751251176,13081.98840234,18.893712270000833,53406.11239080001 2025-06-30,02:39:38.000,181,10995232,12925,0,1751251177,13081.941248169991,18.837319229998684,53406.0774552 2025-06-30,02:39:39.000,181,10995258,12885,0,1751251178,13081.92777555,18.78797532000317,53406.00059688 2025-06-30,02:39:40.000,181,10995269,12925,0,1751251179,13081.90083030999,18.759778799998458,53406.03553248 2025-06-30,02:39:41.000,181,10995245,12925,0,1751251180,13081.86041244999,18.78797532000317,53406.01457112001 2025-06-30,02:39:42.000,181,10995265,12925,0,1751251181,13081.813258279995,18.766827929997817,53405.98662264 2025-06-30,02:39:43.000,181,10995242,12765,0,1751251182,13081.79978565999,18.710434890002944,53405.93072568 2025-06-30,02:39:44.000,181,10995250,13005,0,1751251183,13081.73915886999,18.646992720001435,53405.93072568 2025-06-30,02:39:45.000,181,10995239,13005,0,1751251184,13081.732422559995,18.590599679999286,53405.89579008001 2025-06-30,02:39:46.000,181,10995215,13125,0,1751251185,13081.69874100999,18.56240316000185,53405.89579008001 2025-06-30,02:39:47.000,181,10995263,12805,0,1751251186,13081.64485053,18.51305924999906,53405.8678416 2025-06-30,02:39:48.000,181,10995238,12965,0,1751251187,13081.651586839995,18.52010837999842,53405.86085448 2025-06-30,02:39:49.000,181,10995246,12885,0,1751251188,13081.66505946,18.484862730001623,53405.88880296 2025-06-30,02:39:50.000,181,10995249,12965,0,1751251189,13081.651586839995,18.449617080004828,53405.82591888001 2025-06-30,02:39:51.000,181,10995228,12765,0,1751251190,13081.58422374,18.421420560000115,53405.82591888001 2025-06-30,02:39:52.000,181,10995315,13045,0,1751251191,13081.590960049994,18.39322404000268,53405.84688024001 2025-06-30,02:39:53.000,181,10995276,13005,0,1751251192,13081.57748742999,18.37912578000396,53405.804957520006 2025-06-30,02:39:54.000,181,10995273,13125,0,1751251193,13081.570751119994,18.400273170002038,53405.74906056001 2025-06-30,02:39:55.000,181,10995247,12925,0,1751251194,13081.54380588,18.357978389998607,53405.72809920001 2025-06-30,02:39:56.000,181,10995272,13245,0,1751251195,13081.57748742999,18.365027519997966,53405.81893176 2025-06-30,02:39:57.000,181,10995212,13205,0,1751251196,13081.530333259994,18.308634480003093,53405.77002192 2025-06-30,02:39:58.000,181,10995238,13045,0,1751251197,13081.53706956999,18.315683610002452,53405.735086320004 2025-06-30,02:39:59.000,181,10995260,12965,0,1751251198,13081.51686063999,18.315683610002452,53405.7630348 2025-06-30,02:40:00.000,181,10995245,12925,0,1751251199,13081.49665170999,18.32978187000117,53405.74906056001 2025-06-30,02:40:01.000,181,10995183,13205,0,1751251200,13081.462970159999,18.294536220004375,53405.71412496 2025-06-30,02:40:02.000,181,10995237,12845,0,1751251201,13081.449497539994,18.28748708999774,53405.71412496 2025-06-30,02:40:03.000,181,10995246,12885,0,1751251202,13081.442761229999,18.28043795999838,53405.74906056001 2025-06-30,02:40:04.000,181,10995266,12925,0,1751251203,13081.449497539994,18.301585350003734,53405.71412496 2025-06-30,02:40:05.000,181,10995263,13085,0,1751251204,13081.483179089999,18.231094050002866,53405.6931636 2025-06-30,02:40:06.000,181,10995231,13285,0,1751251205,13081.469706469994,18.231094050002866,53405.6931636 2025-06-30,02:40:07.000,181,10995230,12885,0,1751251206,13081.462970159999,18.181750140000076,53405.70015072 2025-06-30,02:40:08.000,181,10995225,12765,0,1751251207,13081.489915399994,18.14650449000328,53405.70713784001 2025-06-30,02:40:09.000,181,10995244,12965,0,1751251208,13081.530333259994,18.09011145000113,53405.72111208 2025-06-30,02:40:10.000,181,10995212,13045,0,1751251209,13081.56401481,18.068964060003054,53405.66521512 2025-06-30,02:40:11.000,181,10995243,12805,0,1751251210,13081.590960049994,17.998472760002187,53405.70015072 2025-06-30,02:40:12.000,181,10995282,13125,0,1751251211,13081.60443267,17.98437450000347,53405.72111208 2025-06-30,02:40:13.000,181,10995228,12725,0,1751251212,13081.64485053,17.892735810004524,53405.72111208 2025-06-30,02:40:14.000,181,10995232,12765,0,1751251213,13081.671795769995,17.843391900001734,53405.77002192 2025-06-30,02:40:15.000,181,10995258,12965,0,1751251214,13081.66505946,17.815195380004297,53405.7630348 2025-06-30,02:40:16.000,181,10995232,12685,0,1751251215,13081.65832314999,17.74470408000343,53405.735086320004 2025-06-30,02:40:17.000,181,10995293,12805,0,1751251216,13081.66505946,17.667163650003204,53405.79797040001 2025-06-30,02:40:18.000,181,10995232,13125,0,1751251217,13081.66505946,17.64601625999785,53405.77700904001 2025-06-30,02:40:19.000,181,10995278,12845,0,1751251218,13081.66505946,17.540279310000187,53405.783996160004 2025-06-30,02:40:20.000,181,10995245,12885,0,1751251219,13081.68526839,17.52618105000147,53405.783996160004 2025-06-30,02:40:21.000,181,10995208,13005,0,1751251220,13081.65832314999,17.483886269998038,53405.72809920001 2025-06-30,02:40:22.000,181,10995247,13005,0,1751251221,13081.6246416,17.420444100003806,53405.79098328 2025-06-30,02:40:23.000,181,10995252,13005,0,1751251222,13081.61790528999,17.34995280000294,53405.81194464 2025-06-30,02:40:24.000,181,10995255,13045,0,1751251223,13081.57748742999,17.27946150000207,53405.79098328 2025-06-30,02:40:25.000,181,10995236,13125,0,1751251224,13081.510124329994,17.23716671999864,53405.7630348 2025-06-30,02:40:26.000,181,10995268,12885,0,1751251225,13081.53706956999,17.194871940002486,53405.74906056001 2025-06-30,02:40:27.000,181,10995282,13125,0,1751251226,13081.49665170999,17.11733151000226,53405.74906056001 2025-06-30,02:40:28.000,181,10995286,13045,0,1751251227,13081.47644277999,17.082085859998188,53405.77002192 2025-06-30,02:40:29.000,181,10995285,12845,0,1751251228,13081.415815989989,16.983398039999884,53405.79098328 2025-06-30,02:40:30.000,181,10995222,13285,0,1751251229,13081.334980269989,16.919955869998375,53405.74906056001 2025-06-30,02:40:31.000,181,10995213,12925,0,1751251230,13081.314771339989,16.863562830003502,53405.77002192 2025-06-30,02:40:32.000,181,10995265,12965,0,1751251231,13081.260880859998,16.83536630999879,53405.79098328 2025-06-30,02:40:33.000,181,10995267,13005,0,1751251232,13081.200254069998,16.757825879998563,53405.77002192 2025-06-30,02:40:34.000,181,10995214,12845,0,1751251233,13081.119418349997,16.680285449998337,53405.756047680006 2025-06-30,02:40:35.000,181,10995278,12805,0,1751251234,13081.119418349997,16.616843280004105,53405.79098328 2025-06-30,02:40:36.000,181,10995218,13085,0,1751251235,13081.038582629997,16.59569588999875,53405.7630348 2025-06-30,02:40:37.000,181,10995265,12845,0,1751251236,13080.957746909997,16.525204589997884,53405.77002192 2025-06-30,02:40:38.000,181,10995249,12845,0,1751251237,13080.930801670002,16.48290981000173,53405.756047680006 2025-06-30,02:40:39.000,181,10995274,12845,0,1751251238,13080.903856429992,16.41946764000022,53405.756047680006 2025-06-30,02:40:40.000,181,10995242,13245,0,1751251239,13080.856702259996,16.348976339999354,53405.77700904001 2025-06-30,02:40:41.000,181,10995221,13045,0,1751251240,13080.762393919991,16.285534169997845,53405.686176480005 2025-06-30,02:40:42.000,181,10995204,13085,0,1751251241,13080.68155819999,16.172748090000823,53405.74906056001 2025-06-30,02:40:43.000,181,10995228,13045,0,1751251242,13080.634404029995,16.08110940000188,53405.70713784001 2025-06-30,02:40:44.000,181,10995214,12805,0,1751251243,13080.62093140999,15.961274189998221,53405.74906056001 2025-06-30,02:40:45.000,181,10995277,12925,0,1751251244,13080.533359379995,15.904881150003348,53405.72809920001 2025-06-30,02:40:46.000,181,10995236,13045,0,1751251245,13080.47946889999,15.813242460004403,53405.74207344 2025-06-30,02:40:47.000,181,10995248,12965,0,1751251246,13080.43905103999,15.728652900004818,53405.74906056001 2025-06-30,02:40:48.000,181,10995253,12965,0,1751251247,13080.351479009994,15.637014209998597,53405.63027952001 2025-06-30,02:40:49.000,181,10995201,13205,0,1751251248,13080.304324839999,15.594719430002442,53405.66521512 2025-06-30,02:40:50.000,181,10995206,12925,0,1751251249,13080.284115909999,15.496031610004138,53405.65822800001 2025-06-30,02:40:51.000,181,10995251,12885,0,1751251250,13080.210016499994,15.43258944000263,53405.65124088 2025-06-30,02:40:52.000,181,10995189,13085,0,1751251251,13080.176334949989,15.291606840000895,53405.67220224 2025-06-30,02:40:53.000,181,10995265,13125,0,1751251252,13080.082026609998,15.270459450002818,53405.637266640006 2025-06-30,02:40:54.000,181,10995292,13085,0,1751251253,13080.007927199993,15.19996815000195,53405.616305280004 2025-06-30,02:40:55.000,181,10995238,12885,0,1751251254,13079.954036720002,15.15062423999916,53405.59534392 2025-06-30,02:40:56.000,181,10995187,12765,0,1751251255,13079.873201000002,15.073083809998934,53405.56040832001 2025-06-30,02:40:57.000,181,10995255,12805,0,1751251256,13079.879937309997,15.02373990000342,53405.616305280004 2025-06-30,02:40:58.000,181,10995270,13005,0,1751251257,13079.805837899992,14.918002949998481,53405.52547272 2025-06-30,02:40:59.000,181,10995230,13125,0,1751251258,13079.745211109992,14.84751165000489,53405.518485600005 2025-06-30,02:41:00.000,181,10995201,12725,0,1751251259,13079.671111700001,14.819315130000177,53405.58136968001 2025-06-30,02:41:01.000,181,10995199,12725,0,1751251260,13079.570067050001,14.720627310001873,53405.52547272 2025-06-30,02:41:02.000,181,10995227,12965,0,1751251261,13079.495967639996,14.628988620002929,53405.49053712001 2025-06-30,02:41:03.000,181,10995254,13085,0,1751251262,13079.394922989995,14.600792099998216,53405.48355 2025-06-30,02:41:04.000,181,10995197,12925,0,1751251263,13079.334296199995,14.509153409999271,53405.42765304 2025-06-30,02:41:05.000,181,10995251,12765,0,1751251264,13079.253460479995,14.424563849999686,53405.40669168 2025-06-30,02:41:06.000,181,10995231,13445,0,1751251265,13079.213042619995,14.332925160000741,53405.39271744001 2025-06-30,02:41:07.000,181,10995250,13125,0,1751251266,13079.111997969994,14.290630380004586,53405.41367880001 2025-06-30,02:41:08.000,181,10995239,12925,0,1751251267,13079.07831641999,14.21308995000436,53405.34380760001 2025-06-30,02:41:09.000,181,10995264,13045,0,1751251268,13078.997480699989,14.093254740000702,53405.301884880006 2025-06-30,02:41:10.000,181,10995228,13285,0,1751251269,13078.936853909989,14.029812569999194,53405.29489776001 2025-06-30,02:41:11.000,181,10995215,13005,0,1751251270,13078.896436049989,13.98046866000368,53405.280923520004 2025-06-30,02:41:12.000,181,10995267,12925,0,1751251271,13078.842545569998,13.895879100004095,53405.26694928 2025-06-30,02:41:13.000,181,10995244,12805,0,1751251272,13078.768446159993,13.874731709998741,53405.21803944 2025-06-30,02:41:14.000,181,10995219,13005,0,1751251273,13078.680874129997,13.747847370003,53405.232013680004 2025-06-30,02:41:15.000,181,10995276,12925,0,1751251274,13078.593302100002,13.719650849998288,53405.1691296 2025-06-30,02:41:16.000,181,10995180,12965,0,1751251275,13078.451839590001,13.656208680004056,53405.16214248 2025-06-30,02:41:17.000,181,10995248,13085,0,1751251276,13078.391212800001,13.550471729999117,53405.16214248 2025-06-30,02:41:18.000,181,10995245,12685,0,1751251277,13078.31037708,13.52227521000168,53405.14118112 2025-06-30,02:41:19.000,181,10995246,12925,0,1751251278,13078.22280504999,13.423587390003377,53405.09227128 2025-06-30,02:41:20.000,181,10995192,13125,0,1751251279,13078.14196932999,13.360145220001868,53405.113232640004 2025-06-30,02:41:21.000,181,10995226,13005,0,1751251280,13078.04092467999,13.30375217999972,53405.05733568001 2025-06-30,02:41:22.000,181,10995198,13005,0,1751251281,13078.00050681999,13.190966100002697,53405.05034856 2025-06-30,02:41:23.000,181,10995238,12925,0,1751251282,13077.892725859994,13.155720449998626,53405.015412960005 2025-06-30,02:41:24.000,181,10995256,13005,0,1751251283,13077.791681209994,13.099327410003752,53404.95951600001 2025-06-30,02:41:25.000,181,10995254,12805,0,1751251284,13077.710845489994,13.028836110002885,53404.95252888 2025-06-30,02:41:26.000,181,10995207,13165,0,1751251285,13077.603064529998,12.951295680002659,53404.896631920004 2025-06-30,02:41:27.000,181,10995190,13045,0,1751251286,13077.508756189993,12.880804380001791,53404.91060616001 2025-06-30,02:41:28.000,181,10995203,12965,0,1751251287,13077.475074640002,12.83850959999836,53404.88265768 2025-06-30,02:41:29.000,181,10995259,12765,0,1751251288,13077.333612130002,12.824411339999642,53404.88265768 2025-06-30,02:41:30.000,181,10995260,12925,0,1751251289,13077.232567480001,12.746870909999416,53404.86169632 2025-06-30,02:41:31.000,181,10995238,13085,0,1751251290,13077.185413309991,12.683428739997908,53404.84073496001 2025-06-30,02:41:32.000,181,10995244,13045,0,1751251291,13077.097841279996,12.598839179998322,53404.8547092 2025-06-30,02:41:33.000,181,10995247,13045,0,1751251292,13077.00353293999,12.591790049998963,53404.847722080005 2025-06-30,02:41:34.000,181,10995244,13085,0,1751251293,13076.88901567,12.52834788000473,53404.77086376001 2025-06-30,02:41:35.000,181,10995202,13125,0,1751251294,13076.78797102,12.47900397000194,53404.84073496001 2025-06-30,02:41:36.000,181,10995249,13005,0,1751251295,13076.666717439999,12.43670918999851,53404.73592816 2025-06-30,02:41:37.000,181,10995201,12925,0,1751251296,13076.565672789999,12.359168759998283,53404.74291528001 2025-06-30,02:41:38.000,181,10995229,12925,0,1751251297,13076.471364449993,12.338021370000206,53404.72195392001 2025-06-30,02:41:39.000,181,10995210,12805,0,1751251298,13076.356847179988,12.295726590004051,53404.728941040004 2025-06-30,02:41:40.000,181,10995239,13045,0,1751251299,13076.269275149993,12.232284420002543,53404.7149668 2025-06-30,02:41:41.000,181,10995287,13085,0,1751251300,13076.148021569992,12.161793120001676,53404.749902400006 2025-06-30,02:41:42.000,181,10995249,13005,0,1751251301,13076.060449539997,12.112449209998886,53404.63810848 2025-06-30,02:41:43.000,181,10995224,12925,0,1751251302,13075.993086440001,12.049007040004653,53404.61714712 2025-06-30,02:41:44.000,181,10995188,12925,0,1751251303,13075.87183286,11.985564870003145,53404.582211520006 2025-06-30,02:41:45.000,181,10995229,13285,0,1751251304,13075.78426082999,11.908024440002919,53404.5402888 2025-06-30,02:41:46.000,181,10995225,12925,0,1751251305,13075.676479869995,11.872778789998847,53404.582211520006 2025-06-30,02:41:47.000,181,10995238,13005,0,1751251306,13075.595644149995,11.865729659999488,53404.55426304001 2025-06-30,02:41:48.000,181,10995168,13045,0,1751251307,13075.50133580999,11.79523835999862,53404.512340320005 2025-06-30,02:41:49.000,181,10995186,12965,0,1751251308,13075.40029115999,11.745894450003107,53404.40753352001 2025-06-30,02:41:50.000,181,10995227,12925,0,1751251309,13075.332928059994,11.738845320003747,53404.43548200001 2025-06-30,02:41:51.000,181,10995236,12885,0,1751251310,13075.279037579989,11.738845320003747,53404.45644336001 2025-06-30,02:41:52.000,181,10995209,12965,0,1751251311,13075.204938169998,11.703599669999676,53404.43548200001 2025-06-30,02:41:53.000,181,10995188,12925,0,1751251312,13075.117366140003,11.682452280001598,53404.414520640006 2025-06-30,02:41:54.000,181,10995216,13125,0,1751251313,13075.083684589998,11.703599669999676,53404.38657216001 2025-06-30,02:41:55.000,181,10995193,12965,0,1751251314,13075.016321490002,11.661304890003521,53404.4005464 2025-06-30,02:41:56.000,181,10995228,12845,0,1751251315,13074.928749459992,11.724747059997753,53404.4005464 2025-06-30,02:41:57.000,181,10995162,13205,0,1751251316,13074.861386359997,11.731796190004388,53404.35862368 2025-06-30,02:41:58.000,181,10995210,12605,0,1751251317,13074.753605400001,11.731796190004388,53404.30971384 2025-06-30,02:41:59.000,181,10995250,12725,0,1751251318,13074.713187540001,11.682452280001598,53404.3306752 2025-06-30,02:42:00.000,181,10995238,12925,0,1751251319,13074.62561550999,11.774090970000543,53404.32368808 2025-06-30,02:42:01.000,181,10995271,12805,0,1751251320,13074.52457085999,11.774090970000543,53404.30971384 2025-06-30,02:42:02.000,181,10995196,12805,0,1751251321,13074.48415299999,11.774090970000543,53404.225868400004 2025-06-30,02:42:03.000,181,10995221,13005,0,1751251322,13074.45047145,11.781140099999902,53404.25381688 2025-06-30,02:42:04.000,181,10995209,13045,0,1751251323,13074.376372039995,11.80228748999798,53404.246829760006 2025-06-30,02:42:05.000,181,10995181,12885,0,1751251324,13074.248382149999,11.759992710001825,53404.19791992001 2025-06-30,02:42:06.000,181,10995229,12805,0,1751251325,13074.18101904999,11.759992710001825,53404.225868400004 2025-06-30,02:42:07.000,181,10995137,12925,0,1751251326,13074.133864879994,11.752943580002466,53404.1559972 2025-06-30,02:42:08.000,181,10995181,12845,0,1751251327,13074.005874989998,11.724747059997753,53404.1909328 2025-06-30,02:42:09.000,181,10995212,12845,0,1751251328,13073.945248199998,11.80228748999798,53404.13503584 2025-06-30,02:42:10.000,181,10995201,12965,0,1751251329,13073.884621409998,11.79523835999862,53404.14202296 2025-06-30,02:42:11.000,181,10995232,12845,0,1751251330,13073.837467240002,11.80228748999798,53404.09311312 2025-06-30,02:42:12.000,181,10995173,12885,0,1751251331,13073.743158899997,11.781140099999902,53404.079138880006 2025-06-30,02:42:13.000,181,10995140,13125,0,1751251332,13073.669059489992,11.809336620004615,53404.11407448 2025-06-30,02:42:14.000,181,10995168,13285,0,1751251333,13073.588223769992,11.80228748999798,53404.086126 2025-06-30,02:42:15.000,181,10995186,12925,0,1751251334,13073.514124360001,11.774090970000543,53404.16997144001 2025-06-30,02:42:16.000,181,10995175,12885,0,1751251335,13073.41307971,11.84458227000141,53404.05119040001 2025-06-30,02:42:17.000,181,10995191,13005,0,1751251336,13073.29182613,11.823434880003333,53404.10010024001 2025-06-30,02:42:18.000,181,10995183,12845,0,1751251337,13073.19078148,11.752943580002466,53404.06516464 2025-06-30,02:42:19.000,181,10995217,13085,0,1751251338,13073.10994576,11.724747059997753,53404.058177520004 2025-06-30,02:42:20.000,181,10995190,13045,0,1751251339,13073.06279158999,11.788189229999261,53403.98830632 2025-06-30,02:42:21.000,181,10995187,12925,0,1751251340,13072.914592769994,11.738845320003747,53404.03721616 2025-06-30,02:42:22.000,181,10995237,12965,0,1751251341,13072.800075499988,11.738845320003747,53404.02324192 2025-06-30,02:42:23.000,181,10995205,12805,0,1751251342,13072.699030850003,11.682452280001598,53403.960357840006 2025-06-30,02:42:24.000,181,10995169,12765,0,1751251343,13072.584513579997,11.66835402000288,53403.96734496 2025-06-30,02:42:25.000,181,10995222,13125,0,1751251344,13072.449787379992,11.640157499998168,53403.93240936001 2025-06-30,02:42:26.000,181,10995184,12725,0,1751251345,13072.281379629996,11.633108369998808,53403.911448000006 2025-06-30,02:42:27.000,181,10995190,12925,0,1751251346,13072.207280219991,11.604911850001372,53403.911448000006 2025-06-30,02:42:28.000,181,10995194,12845,0,1751251347,13072.07255402,11.611960980000731,53403.84856392 2025-06-30,02:42:29.000,181,10995218,12925,0,1751251348,13071.91088258,11.597862720002013,53403.83458968001 2025-06-30,02:42:30.000,181,10995228,12845,0,1751251349,13071.78289268999,11.640157499998168,53403.82061544 2025-06-30,02:42:31.000,181,10995239,12845,0,1751251350,13071.654902799994,11.61901011000009,53403.78567984001 2025-06-30,02:42:32.000,181,10995189,13045,0,1751251351,13071.533649219993,11.590813590002654,53403.771705600004 2025-06-30,02:42:33.000,181,10995215,12805,0,1751251352,13071.412395639993,11.604911850001372,53403.73677000001 2025-06-30,02:42:34.000,181,10995236,12885,0,1751251353,13071.311350989992,11.583764460003295,53403.75074424 2025-06-30,02:42:35.000,181,10995219,13005,0,1751251354,13071.217042650002,11.569666200004576,53403.69484728001 2025-06-30,02:42:36.000,181,10995177,13005,0,1751251355,13071.075580140001,11.604911850001372,53403.624976080006 2025-06-30,02:42:37.000,181,10995215,12845,0,1751251356,13071.021689659996,11.633108369998808,53403.66689880001 2025-06-30,02:42:38.000,181,10995183,13125,0,1751251357,13070.88696345999,11.633108369998808,53403.624976080006 2025-06-30,02:42:39.000,181,10995213,12925,0,1751251358,13070.79265512,11.61901011000009,53403.58305336 2025-06-30,02:42:40.000,181,10995248,12925,0,1751251359,13070.69161047,11.590813590002654,53403.562092 2025-06-30,02:42:41.000,181,10995230,12925,0,1751251360,13070.597302129994,11.590813590002654,53403.49920792001 2025-06-30,02:42:42.000,181,10995278,12965,0,1751251361,13070.496257479994,11.555567939998582,53403.47125944 2025-06-30,02:42:43.000,181,10995220,12925,0,1751251362,13070.435630689994,11.555567939998582,53403.457285200006 2025-06-30,02:42:44.000,181,10995177,12845,0,1751251363,13070.368267589998,11.541469679999864,53403.436323840004 2025-06-30,02:42:45.000,181,10995246,12845,0,1751251364,13070.267222939998,11.513273160002427,53403.408375360006 2025-06-30,02:42:46.000,181,10995228,13005,0,1751251365,13070.172914599993,11.527371420001145,53403.436323840004 2025-06-30,02:42:47.000,181,10995209,12765,0,1751251366,13070.044924709997,11.541469679999864,53403.35946552001 2025-06-30,02:42:48.000,181,10995197,12765,0,1751251367,13069.950616369992,11.555567939998582,53403.38042688001 2025-06-30,02:42:49.000,181,10995222,13045,0,1751251368,13069.8360991,11.513273160002427,53403.35946552001 2025-06-30,02:42:50.000,181,10995254,12925,0,1751251369,13069.72831813999,11.513273160002427,53403.33151704001 2025-06-30,02:42:51.000,181,10995230,13005,0,1751251370,13069.600328249995,11.527371420001145,53403.28260720001 2025-06-30,02:42:52.000,181,10995264,13045,0,1751251371,13069.50601990999,11.44278186000156,53403.240684480006 2025-06-30,02:42:53.000,181,10995200,13085,0,1751251372,13069.418447879994,11.478027509998356,53403.27562008 2025-06-30,02:42:54.000,181,10995201,13165,0,1751251373,13069.330875849999,11.470978379998996,53403.23369736001 2025-06-30,02:42:55.000,181,10995224,12885,0,1751251374,13069.250040129999,11.456880120000278,53403.19177464001 2025-06-30,02:42:56.000,181,10995237,13125,0,1751251375,13069.148995479998,11.485076639997715,53403.240684480006 2025-06-30,02:42:57.000,181,10995184,12805,0,1751251376,13069.054687139993,11.470978379998996,53403.18478752 2025-06-30,02:42:58.000,181,10995180,12605,0,1751251377,13068.940169870002,11.485076639997715,53403.15683904 2025-06-30,02:42:59.000,181,10995221,13325,0,1751251378,13068.852597839992,11.470978379998996,53403.170813280005 2025-06-30,02:43:00.000,181,10995167,12765,0,1751251379,13068.744816879997,11.4357327300022,53403.13587768 2025-06-30,02:43:01.000,181,10995233,13285,0,1751251380,13068.650508539991,11.485076639997715,53403.16382616001 2025-06-30,02:43:02.000,181,10995239,13125,0,1751251381,13068.53599127,11.449830990000919,53403.1778004 2025-06-30,02:43:03.000,181,10995203,12605,0,1751251382,13068.44841923999,11.4357327300022,53403.052032240004 2025-06-30,02:43:04.000,181,10995156,12885,0,1751251383,13068.401265069995,11.400487079998129,53403.06600648001 2025-06-30,02:43:05.000,181,10995221,12965,0,1751251384,13068.31369304,11.449830990000919,53403.072993600006 2025-06-30,02:43:06.000,181,10995197,13005,0,1751251385,13068.239593629994,11.414585340004123,53403.038058 2025-06-30,02:43:07.000,181,10995238,13125,0,1751251386,13068.14528528999,11.400487079998129,53403.01709664 2025-06-30,02:43:08.000,181,10995207,12965,0,1751251387,13068.071185879999,11.39343794999877,53403.01010952 2025-06-30,02:43:09.000,181,10995194,12965,0,1751251388,13068.003822779989,11.365241430001333,53403.038058 2025-06-30,02:43:10.000,181,10995226,12965,0,1751251389,13067.902778129988,11.358192300001974,53402.98216104 2025-06-30,02:43:11.000,181,10995241,12965,0,1751251390,13067.842151340003,11.329995780004538,53402.99613528001 2025-06-30,02:43:12.000,181,10995212,12765,0,1751251391,13067.727634069997,11.315897519998543,53402.94023832 2025-06-30,02:43:13.000,181,10995195,13085,0,1751251392,13067.687216209997,11.322946649997903,53403.01010952 2025-06-30,02:43:14.000,181,10995229,13325,0,1751251393,13067.633325729992,11.294750130000466,53402.9681868 2025-06-30,02:43:15.000,181,10995249,13205,0,1751251394,13067.565962629997,11.25950448000367,53402.97517392001 2025-06-30,02:43:16.000,181,10995256,13005,0,1751251395,13067.437972740001,11.238357089998317,53402.98216104 2025-06-30,02:43:17.000,181,10995184,12965,0,1751251396,13067.350400709991,11.273602740002389,53402.97517392001 2025-06-30,02:43:18.000,181,10995180,12965,0,1751251397,13067.283037609996,11.21720970000024,53402.91228984 2025-06-30,02:43:19.000,181,10995169,13005,0,1751251398,13067.18872926999,11.238357089998317,53402.96119968 2025-06-30,02:43:20.000,181,10995175,13125,0,1751251399,13067.11462986,11.189013180002803,53402.94023832 2025-06-30,02:43:21.000,181,10995247,12885,0,1751251400,13067.01358521,11.146718399999372,53402.91228984 2025-06-30,02:43:22.000,181,10995162,13005,0,1751251401,13066.899067939994,11.118521880001936,53402.89831560001 2025-06-30,02:43:23.000,181,10995218,13205,0,1751251402,13066.838441149994,11.125571010001295,53402.84241864 2025-06-30,02:43:24.000,181,10995223,12885,0,1751251403,13066.717187569993,11.062128839999787,53402.87735424001 2025-06-30,02:43:25.000,181,10995220,13005,0,1751251404,13066.656560779993,11.02688319000299,53402.86338 2025-06-30,02:43:26.000,181,10995227,13045,0,1751251405,13066.521834580002,10.998686669998278,53402.884341360004 2025-06-30,02:43:27.000,181,10995236,12765,0,1751251406,13066.393844689992,10.970490150000842,53402.80049592 2025-06-30,02:43:28.000,181,10995218,12685,0,1751251407,13066.299536350001,10.914097109998693,53402.84241864 2025-06-30,02:43:29.000,181,10995183,12925,0,1751251408,13066.218700630001,10.85770407000382,53402.80748304001 2025-06-30,02:43:30.000,181,10995212,12885,0,1751251409,13066.11091966999,10.80131103000167,53402.77953456001 2025-06-30,02:43:31.000,181,10995260,12885,0,1751251410,13066.023347639995,10.787212770002952,53402.737611840006 2025-06-30,02:43:32.000,181,10995160,12965,0,1751251411,13065.95598454,10.716721470002085,53402.75857320001 2025-06-30,02:43:33.000,181,10995206,12805,0,1751251412,13065.86841250999,10.639181040001858,53402.737611840006 2025-06-30,02:43:34.000,181,10995241,13045,0,1751251413,13065.80778571999,10.58278799999971,53402.68870200001 2025-06-30,02:43:35.000,181,10995192,12885,0,1751251414,13065.700004759994,10.533444090004195,53402.667740640005 2025-06-30,02:43:36.000,181,10995241,13045,0,1751251415,13065.619169039994,10.477051050002046,53402.66075352001 2025-06-30,02:43:37.000,181,10995186,13005,0,1751251416,13065.538333319993,10.441805399997975,53402.6537664 2025-06-30,02:43:38.000,181,10995180,12645,0,1751251417,13065.423816050003,10.364264969997748,53402.63979216001 2025-06-30,02:43:39.000,181,10995195,13005,0,1751251418,13065.363189260002,10.329019320000953,53402.63979216001 2025-06-30,02:43:40.000,181,10995195,13085,0,1751251419,13065.309298779997,10.258528020000085,53402.60485656 2025-06-30,02:43:41.000,181,10995250,13125,0,1751251420,13065.214990439992,10.195085849998577,53402.55594672 2025-06-30,02:43:42.000,181,10995177,12965,0,1751251421,13065.140891030002,10.180987589999859,53402.53498536 2025-06-30,02:43:43.000,181,10995250,12925,0,1751251422,13065.066791619996,10.131643680004345,53402.514024 2025-06-30,02:43:44.000,181,10995235,13045,0,1751251423,13065.019637450001,10.068201510002837,53402.451139920006 2025-06-30,02:43:45.000,181,10995184,12845,0,1751251424,13064.945538039996,9.976562820003892,53402.41620432 2025-06-30,02:43:46.000,181,10995258,12965,0,1751251425,13064.89164755999,9.983611950003251,53402.44415280001 2025-06-30,02:43:47.000,181,10995237,12925,0,1751251426,13064.844493389995,9.906071520003024,53402.43716568 2025-06-30,02:43:48.000,181,10995183,12805,0,1751251427,13064.77039397999,9.884924129997671,53402.430178560004 2025-06-30,02:43:49.000,181,10995276,12725,0,1751251428,13064.69629457,9.884924129997671,53402.42319144001 2025-06-30,02:43:50.000,181,10995169,12885,0,1751251429,13064.65587671,9.80738370000472,53402.4092172 2025-06-30,02:43:51.000,181,10995264,12925,0,1751251430,13064.581777299994,9.779187180000008,53402.39524296001 2025-06-30,02:43:52.000,181,10995177,12925,0,1751251431,13064.541359439994,9.75803979000193,53402.36030736 2025-06-30,02:43:53.000,181,10995244,12805,0,1751251432,13064.514414199999,9.736892400003853,53402.35332024001 2025-06-30,02:43:54.000,181,10995210,13045,0,1751251433,13064.447051099989,9.743941530003212,53402.29742328 2025-06-30,02:43:55.000,181,10995206,13125,0,1751251434,13064.399896929994,9.673450230002345,53402.31139752 2025-06-30,02:43:56.000,181,10995241,12805,0,1751251435,13064.346006449989,9.645253710004908,53402.34633312 2025-06-30,02:43:57.000,181,10995205,12925,0,1751251436,13064.265170729988,9.58886067000276,53402.36729448 2025-06-30,02:43:58.000,181,10995245,13005,0,1751251437,13064.251698109998,9.53951675999997,53402.29043616 2025-06-30,02:43:59.000,181,10995247,12965,0,1751251438,13064.211280249998,9.53246763000061,53402.262487680004 2025-06-30,02:44:00.000,181,10995253,12685,0,1751251439,13064.184335010003,9.497221980003815,53402.31139752 2025-06-30,02:44:01.000,181,10995252,12845,0,1751251440,13064.143917150002,9.461976329999743,53402.31139752 2025-06-30,02:44:02.000,181,10995184,13005,0,1751251441,13064.143917150002,9.426730680002947,53402.29043616 2025-06-30,02:44:03.000,181,10995210,12925,0,1751251442,13064.090026669997,9.419681550003588,53402.262487680004 2025-06-30,02:44:04.000,181,10995177,13125,0,1751251443,13064.022663570002,9.34919025000272,53402.29742328 2025-06-30,02:44:05.000,181,10995238,12685,0,1751251444,13064.002454640002,9.30689546999929,53402.262487680004 2025-06-30,02:44:06.000,181,10995263,13125,0,1751251445,13063.995718329992,9.236404169998423,53402.31139752 2025-06-30,02:44:07.000,181,10995190,13285,0,1751251446,13063.988982019997,9.201158520001627,53402.25550056001 2025-06-30,02:44:08.000,181,10995158,13205,0,1751251447,13063.901409990001,9.1236180900014,53402.27646192001 2025-06-30,02:44:09.000,181,10995227,13125,0,1751251448,13063.908146299997,9.024930270003097,53402.262487680004 2025-06-30,02:44:10.000,181,10995177,12845,0,1751251449,13063.860992130001,9.010832010004378,53402.25550056001 2025-06-30,02:44:11.000,181,10995236,13165,0,1751251450,13063.854255819992,8.94738984000287,53402.283449040006 2025-06-30,02:44:12.000,181,10995156,13005,0,1751251451,13063.834046889991,8.919193319998158,53402.283449040006 2025-06-30,02:44:13.000,181,10995235,13125,0,1751251452,13063.786892719996,8.883947670001362,53402.25550056001 2025-06-30,02:44:14.000,181,10995194,13125,0,1751251453,13063.712793309991,8.834603759998572,53402.283449040006 2025-06-30,02:44:15.000,181,10995230,13125,0,1751251454,13063.712793309991,8.764112459997705,53402.262487680004 2025-06-30,02:44:16.000,181,10995270,12965,0,1751251455,13063.67237544999,8.764112459997705,53402.262487680004 2025-06-30,02:44:17.000,181,10995180,13165,0,1751251456,13063.625221279995,8.71476855000219,53402.283449040006 2025-06-30,02:44:18.000,181,10995186,12925,0,1751251457,13063.57806711,8.707719420002832,53402.27646192001 2025-06-30,02:44:19.000,181,10995151,13125,0,1751251458,13063.564594489995,8.67247376999876,53402.27646192001 2025-06-30,02:44:20.000,181,10995238,12925,0,1751251459,13063.51744032,8.644277250001323,53402.32537176001 2025-06-30,02:44:21.000,181,10995208,12965,0,1751251460,13063.483758769995,8.700670290003472,53402.36030736 2025-06-30,02:44:22.000,181,10995126,13285,0,1751251461,13063.42986828999,8.728866810000909,53402.332358880005 2025-06-30,02:44:23.000,181,10995230,12845,0,1751251462,13063.41639567,8.799358110001776,53402.339346 2025-06-30,02:44:24.000,181,10995161,13165,0,1751251463,13063.322087329994,8.813456370000495,53402.31838464 2025-06-30,02:44:25.000,181,10995197,12965,0,1751251464,13063.295142089999,8.883947670001362,53402.283449040006 2025-06-30,02:44:26.000,181,10995220,13045,0,1751251465,13063.24798791999,8.933291580004152,53402.29742328 2025-06-30,02:44:27.000,181,10995155,13125,0,1751251466,13063.207570059989,9.003782879997743,53402.36030736 2025-06-30,02:44:28.000,181,10995203,12925,0,1751251467,13063.140206959994,9.053126790000533,53402.39524296001 2025-06-30,02:44:29.000,181,10995191,12845,0,1751251468,13063.093052789998,9.151814609998837,53402.41620432 2025-06-30,02:44:30.000,181,10995113,13085,0,1751251469,13062.951590279998,9.271649820002494,53402.36030736 2025-06-30,02:44:31.000,181,10995196,12925,0,1751251470,13062.944853970002,9.335091990004003,53402.4092172 2025-06-30,02:44:32.000,181,10995211,13085,0,1751251471,13062.864018250002,9.412632420004229,53402.43716568 2025-06-30,02:44:33.000,181,10995165,12965,0,1751251472,13062.803391460002,9.518369370001892,53402.47210128001 2025-06-30,02:44:34.000,181,10995183,12885,0,1751251473,13062.783182530002,9.595909800002119,53402.49306264001 2025-06-30,02:44:35.000,181,10995243,12805,0,1751251474,13062.702346810001,9.659351970003627,53402.52799824 2025-06-30,02:44:36.000,181,10995140,12805,0,1751251475,13062.641720020001,9.772138050000649,53402.548959600004 2025-06-30,02:44:37.000,181,10995201,12845,0,1751251476,13062.641720020001,9.842629350001516,53402.55594672 2025-06-30,02:44:38.000,181,10995172,12965,0,1751251477,13062.601302160001,9.920169780001743,53402.59088232001 2025-06-30,02:44:39.000,181,10995215,12885,0,1751251478,13062.5608843,9.976562820003892,53402.667740640005 2025-06-30,02:44:40.000,181,10995207,13285,0,1751251479,13062.567620609996,10.054103250004118,53402.70267624 2025-06-30,02:44:41.000,181,10995189,12805,0,1751251480,13062.506993819996,10.103447159999632,53402.75158608 2025-06-30,02:44:42.000,181,10995170,13125,0,1751251481,13062.50025751,10.1739384600005,53402.737611840006 2025-06-30,02:44:43.000,181,10995162,12965,0,1751251482,13062.466575959996,10.265577149999444,53402.7935088 2025-06-30,02:44:44.000,181,10995176,12965,0,1751251483,13062.52046644,10.336068450000312,53402.82844440001 2025-06-30,02:44:45.000,181,10995174,13125,0,1751251484,13062.554147989991,10.406559750001179,53402.89831560001 2025-06-30,02:44:46.000,181,10995156,12605,0,1751251485,13062.52046644,10.434756269998616,53402.884341360004 2025-06-30,02:44:47.000,181,10995198,12925,0,1751251486,13062.52046644,10.477051050002046,53402.91927696 2025-06-30,02:44:48.000,181,10995213,12965,0,1751251487,13062.52046644,10.505247569999483,53402.933251200004 2025-06-30,02:44:49.000,181,10995198,13205,0,1751251488,13062.554147989991,10.554591480002273,53403.01010952 2025-06-30,02:44:50.000,181,10995230,13045,0,1751251489,13062.52046644,10.653279300000577,53403.072993600006 2025-06-30,02:44:51.000,181,10995214,13045,0,1751251490,13062.54067537,10.681475819998013,53403.08696784 2025-06-30,02:44:52.000,181,10995208,12845,0,1751251491,13062.527202749996,10.75196711999888,53403.14985192 2025-06-30,02:44:53.000,181,10995141,13085,0,1751251492,13062.513730129991,10.787212770002952,53403.20574888 2025-06-30,02:44:54.000,181,10995183,13045,0,1751251493,13062.466575959996,10.836556679998466,53403.22671024 2025-06-30,02:44:55.000,181,10995175,12845,0,1751251494,13062.426158099996,10.843605809997825,53403.29658144 2025-06-30,02:44:56.000,181,10995209,12685,0,1751251495,13062.41268547999,10.864753200003179,53403.34549128 2025-06-30,02:44:57.000,181,10995180,13085,0,1751251496,13062.39921286,10.949342760002764,53403.3524784 2025-06-30,02:44:58.000,181,10995154,13085,0,1751251497,13062.37226761999,10.977539280000201,53403.387414000004 2025-06-30,02:44:59.000,181,10995146,13125,0,1751251498,13062.37900393,10.98458840999956,53403.457285200006 2025-06-30,02:45:00.000,181,10995166,12845,0,1751251499,13062.365531309995,10.949342760002764,53403.51318216 2025-06-30,02:45:01.000,181,10995203,12725,0,1751251500,13062.35205868999,10.963441020001483,53403.52715640001 2025-06-30,02:45:02.000,181,10995222,12765,0,1751251501,13062.31164082999,11.02688319000299,53403.58305336 2025-06-30,02:45:03.000,181,10995139,12805,0,1751251502,13062.29143189999,11.02688319000299,53403.59702760001 2025-06-30,02:45:04.000,181,10995180,12965,0,1751251503,13062.27122296999,11.04098145000171,53403.65292456 2025-06-30,02:45:05.000,181,10995186,13085,0,1751251504,13062.23080510999,11.076227099998505,53403.71580864001 2025-06-30,02:45:06.000,181,10995183,13165,0,1751251505,13062.183650939995,11.076227099998505,53403.78567984001 2025-06-30,02:45:07.000,181,10995219,13005,0,1751251506,13062.19038724999,11.090325360004499,53403.76471848001 2025-06-30,02:45:08.000,181,10995162,13125,0,1751251507,13062.163442009994,11.104423620003217,53403.79965408 2025-06-30,02:45:09.000,181,10995153,13005,0,1751251508,13062.123024149994,11.125571010001295,53403.83458968001 2025-06-30,02:45:10.000,181,10995187,12885,0,1751251509,13062.102815219994,11.132620140000654,53403.86952528 2025-06-30,02:45:11.000,181,10995156,12765,0,1751251510,13062.075869979999,11.125571010001295,53403.93240936001 2025-06-30,02:45:12.000,181,10995169,13085,0,1751251511,13062.015243189999,11.146718399999372,53403.93240936001 2025-06-30,02:45:13.000,181,10995228,12965,0,1751251512,13061.961352709994,11.203111440001521,53403.98830632 2025-06-30,02:45:14.000,181,10995147,13085,0,1751251513,13061.914198539998,11.231307959998958,53404.04420328 2025-06-30,02:45:15.000,181,10995189,12765,0,1751251514,13061.907462229989,11.287701000001107,53404.03022904001 2025-06-30,02:45:16.000,181,10995189,13205,0,1751251515,13061.846835439988,11.273602740002389,53404.07215176001 2025-06-30,02:45:17.000,181,10995158,12605,0,1751251516,13061.846835439988,11.294750130000466,53404.107087360004 2025-06-30,02:45:18.000,181,10995222,13045,0,1751251517,13061.806417579988,11.315897519998543,53404.12106160001 2025-06-30,02:45:19.000,181,10995253,13285,0,1751251518,13061.786208649988,11.372290560000692,53404.14901008001 2025-06-30,02:45:20.000,181,10995218,13125,0,1751251519,13061.725581860002,11.470978379998996,53404.1909328 2025-06-30,02:45:21.000,181,10995223,12845,0,1751251520,13061.671691379997,11.478027509998356,53404.23984264001 2025-06-30,02:45:22.000,181,10995163,13045,0,1751251521,13061.651482449997,11.548518809999223,53404.28875248001 2025-06-30,02:45:23.000,181,10995139,12645,0,1751251522,13061.570646729997,11.604911850001372,53404.23984264001 2025-06-30,02:45:24.000,181,10995231,13045,0,1751251523,13061.584119350002,11.62605923999945,53404.260804 2025-06-30,02:45:25.000,181,10995151,13165,0,1751251524,13061.523492560002,11.717697929998394,53404.28875248001 2025-06-30,02:45:26.000,181,10995175,12885,0,1751251525,13061.476338389992,11.759992710001825,53404.32368808 2025-06-30,02:45:27.000,181,10995143,12965,0,1751251526,13061.442656840001,11.830484010002692,53404.37259792 2025-06-30,02:45:28.000,181,10995182,12925,0,1751251527,13061.355084809991,11.908024440002919,53404.36561080001 2025-06-30,02:45:29.000,181,10995186,13125,0,1751251528,13061.361821120001,11.922122700001637,53404.40753352001 2025-06-30,02:45:30.000,181,10995129,12925,0,1751251529,13061.25404015999,11.964417479997792,53404.442469120004 2025-06-30,02:45:31.000,181,10995235,12765,0,1751251530,13061.17320443999,12.049007040004653,53404.49137896 2025-06-30,02:45:32.000,181,10995223,13005,0,1751251531,13061.07215978999,12.07720356000209,53404.51932744 2025-06-30,02:45:33.000,181,10995220,13005,0,1751251532,13060.944169899994,12.105400079999526,53404.512340320005 2025-06-30,02:45:34.000,181,10995162,12765,0,1751251533,13060.883543109994,12.12654747000488,53404.55426304001 2025-06-30,02:45:35.000,181,10995171,13005,0,1751251534,13060.789234769989,12.175891380000394,53404.582211520006 2025-06-30,02:45:36.000,181,10995247,12845,0,1751251535,13060.688190119989,12.161793120001676,53404.62413424001 2025-06-30,02:45:37.000,181,10995182,13045,0,1751251536,13060.627563329988,12.218186160003825,53404.61714712 2025-06-30,02:45:38.000,181,10995196,12965,0,1751251537,13060.546727610003,12.211137030004465,53404.60317288001 2025-06-30,02:45:39.000,181,10995207,12885,0,1751251538,13060.486100820002,12.239333550001902,53404.6450956 2025-06-30,02:45:40.000,181,10995201,13005,0,1751251539,13060.405265100002,12.232284420002543,53404.65906984 2025-06-30,02:45:41.000,181,10995243,12805,0,1751251540,13060.351374619997,12.26048093999998,53404.72195392001 2025-06-30,02:45:42.000,181,10995230,13045,0,1751251541,13060.304220450002,12.274579199998698,53404.72195392001 2025-06-30,02:45:43.000,181,10995238,13085,0,1751251542,13060.236857349992,12.295726590004051,53404.680031200005 2025-06-30,02:45:44.000,181,10995196,13005,0,1751251543,13060.189703179996,12.30277572000341,53404.74291528001 2025-06-30,02:45:45.000,181,10995217,12925,0,1751251544,13060.142549010001,12.288677460004692,53404.784838 2025-06-30,02:45:46.000,181,10995250,12805,0,1751251545,13060.05497697999,12.225235290003184,53404.728941040004 2025-06-30,02:45:47.000,181,10995234,12925,0,1751251546,13059.967404949995,12.218186160003825,53404.798812240006 2025-06-30,02:45:48.000,181,10995192,12805,0,1751251547,13059.89330553999,12.239333550001902,53404.8547092 2025-06-30,02:45:49.000,181,10995218,13165,0,1751251548,13059.81246981999,12.26048093999998,53404.8547092 2025-06-30,02:45:50.000,181,10995186,13085,0,1751251549,13059.71816148,12.26048093999998,53404.84073496001 2025-06-30,02:45:51.000,181,10995206,13205,0,1751251550,13059.637325759999,12.267530069999339,53404.8547092 2025-06-30,02:45:52.000,181,10995226,12925,0,1751251551,13059.549753729989,12.281628329998057,53404.86868344001 2025-06-30,02:45:53.000,181,10995182,12805,0,1751251552,13059.462181699993,12.288677460004692,53404.93156752 2025-06-30,02:45:54.000,181,10995189,13005,0,1751251553,13059.374609669998,12.30277572000341,53404.86868344001 2025-06-30,02:45:55.000,181,10995186,13045,0,1751251554,13059.320719189993,12.281628329998057,53404.90361904 2025-06-30,02:45:56.000,181,10995232,12765,0,1751251555,13059.199465609992,12.274579199998698,53404.945541760004 2025-06-30,02:45:57.000,181,10995226,13005,0,1751251556,13059.138838819992,12.274579199998698,53404.945541760004 2025-06-30,02:45:58.000,181,10995200,12925,0,1751251557,13059.017585239992,12.288677460004692,53404.966503120006 2025-06-30,02:45:59.000,181,10995223,12925,0,1751251558,13058.930013209996,12.26048093999998,53404.9944516 2025-06-30,02:46:00.000,181,10995216,12965,0,1751251559,13058.855913799991,12.246382680001261,53405.00842584001 2025-06-30,02:46:01.000,181,10995255,13045,0,1751251560,13058.727923909995,12.246382680001261,53405.04336144 2025-06-30,02:46:02.000,181,10995201,12965,0,1751251561,13058.61340663999,12.26048093999998,53405.0293872 2025-06-30,02:46:03.000,181,10995182,12765,0,1751251562,13058.53257091999,12.26048093999998,53405.10624552001 2025-06-30,02:46:04.000,181,10995210,12925,0,1751251563,13058.384372099994,12.246382680001261,53405.134194000006 2025-06-30,02:46:05.000,181,10995214,12925,0,1751251564,13058.343954239994,12.246382680001261,53405.15515536001 2025-06-30,02:46:06.000,181,10995157,12965,0,1751251565,13058.269854829989,12.218186160003825,53405.19707808 2025-06-30,02:46:07.000,181,10995195,13005,0,1751251566,13058.175546489998,12.211137030004465,53405.2390008 2025-06-30,02:46:08.000,181,10995207,13005,0,1751251567,13058.061029219993,12.25343181000062,53405.2390008 2025-06-30,02:46:09.000,181,10995197,12885,0,1751251568,13057.986929810002,12.25343181000062,53405.21803944 2025-06-30,02:46:10.000,181,10995174,13165,0,1751251569,13057.919566709992,12.211137030004465,53405.232013680004 2025-06-30,02:46:11.000,181,10995218,12965,0,1751251570,13057.852203609997,12.182940509999753,53405.29489776001 2025-06-30,02:46:12.000,181,10995217,12965,0,1751251571,13057.757895269991,12.218186160003825,53405.252975040006 2025-06-30,02:46:13.000,181,10995200,12925,0,1751251572,13057.710741099996,12.197038769998471,53405.32983336 2025-06-30,02:46:14.000,181,10995189,12885,0,1751251573,13057.629905379996,12.225235290003184,53405.36476896 2025-06-30,02:46:15.000,181,10995193,13085,0,1751251574,13057.589487519996,12.197038769998471,53405.44162728001 2025-06-30,02:46:16.000,181,10995216,12805,0,1751251575,13057.549069659995,12.197038769998471,53405.40669168 2025-06-30,02:46:17.000,181,10995192,13125,0,1751251576,13057.448025009995,12.189989639999112,53405.40669168 2025-06-30,02:46:18.000,181,10995176,13285,0,1751251577,13057.39413452999,12.239333550001902,53405.44162728001 2025-06-30,02:46:19.000,181,10995228,12925,0,1751251578,13057.36045298,12.189989639999112,53405.469575760006 2025-06-30,02:46:20.000,181,10995186,13045,0,1751251579,13057.27288094999,12.20408789999783,53405.46258864001 2025-06-30,02:46:21.000,181,10995180,13165,0,1751251580,13057.25940833,12.197038769998471,53405.49752424 2025-06-30,02:46:22.000,181,10995179,12725,0,1751251581,13057.158363679999,12.232284420002543,53405.51149848001 2025-06-30,02:46:23.000,181,10995223,13045,0,1751251582,13057.104473199994,12.197038769998471,53405.49752424 2025-06-30,02:46:24.000,181,10995194,12805,0,1751251583,13056.989955929988,12.232284420002543,53405.56040832001 2025-06-30,02:46:25.000,181,10995202,12845,0,1751251584,13056.983219619993,12.25343181000062,53405.58136968001 2025-06-30,02:46:26.000,181,10995125,12845,0,1751251585,13056.888911280003,12.288677460004692,53405.59534392 2025-06-30,02:46:27.000,181,10995190,12885,0,1751251586,13056.828284490002,12.288677460004692,53405.70015072 2025-06-30,02:46:28.000,181,10995243,12925,0,1751251587,13056.760921389992,12.288677460004692,53405.70015072 2025-06-30,02:46:29.000,181,10995190,12885,0,1751251588,13056.612722569997,12.323923110001488,53405.71412496 2025-06-30,02:46:30.000,181,10995214,13005,0,1751251589,13056.552095779996,12.352119629998924,53405.72809920001 2025-06-30,02:46:31.000,181,10995167,12965,0,1751251590,13056.498205299991,12.387365280002996,53405.804957520006 2025-06-30,02:46:32.000,181,10995185,12885,0,1751251591,13056.437578509991,12.408512670001073,53405.84688024001 2025-06-30,02:46:33.000,181,10995194,13085,0,1751251592,13056.329797549995,12.422610929999792,53405.91675144001 2025-06-30,02:46:34.000,181,10995191,12885,0,1751251593,13056.26243445,12.4860531000013,53405.86085448 2025-06-30,02:46:35.000,181,10995188,13045,0,1751251594,13056.168126109995,12.52834788000473,53405.88181584 2025-06-30,02:46:36.000,181,10995184,12805,0,1751251595,13056.127708249995,12.577691790000245,53405.94469992001 2025-06-30,02:46:37.000,181,10995191,12765,0,1751251596,13056.05360883999,12.66228134999983,53405.9377128 2025-06-30,02:46:38.000,181,10995197,13005,0,1751251597,13055.952564189989,12.683428739997908,53405.96566128001 2025-06-30,02:46:39.000,181,10995210,12925,0,1751251598,13055.831310609989,12.739821780000057,53405.972648400006 2025-06-30,02:46:40.000,181,10995199,13005,0,1751251599,13055.743738579993,12.782116560003487,53405.96566128001 2025-06-30,02:46:41.000,181,10995194,13165,0,1751251600,13055.629221310002,12.831460469999001,53406.02854536 2025-06-30,02:46:42.000,181,10995165,12965,0,1751251601,13055.534912969997,12.909000899999228,53406.021558240005 2025-06-30,02:46:43.000,181,10995158,12925,0,1751251602,13055.420395699992,12.951295680002659,53406.021558240005 2025-06-30,02:46:44.000,181,10995200,12925,0,1751251603,13055.305878430001,13.049983500000963,53406.09841656 2025-06-30,02:46:45.000,181,10995167,12725,0,1751251604,13055.171152229996,13.092278280004393,53406.08444232001 2025-06-30,02:46:46.000,181,10995148,12845,0,1751251605,13055.06337127,13.127523930001189,53406.140339280006 2025-06-30,02:46:47.000,181,10995209,13445,0,1751251606,13054.93538137999,13.219162620000134,53406.19623624 2025-06-30,02:46:48.000,181,10995152,12765,0,1751251607,13054.81412779999,13.310801309999079,53406.2171976 2025-06-30,02:46:49.000,181,10995178,13045,0,1751251608,13054.679401599999,13.324899569997797,53406.25213320001 2025-06-30,02:46:50.000,181,10995224,12925,0,1751251609,13054.504257539993,13.409489130004658,53406.28008168001 2025-06-30,02:46:51.000,181,10995194,12845,0,1751251610,13054.376267649997,13.487029560004885,53406.28008168001 2025-06-30,02:46:52.000,181,10995217,12965,0,1751251611,13054.275222999997,13.543422599999758,53406.26610744 2025-06-30,02:46:53.000,181,10995190,12765,0,1751251612,13054.147233110001,13.57161912000447,53406.259120320006 2025-06-30,02:46:54.000,181,10995188,12885,0,1751251613,13053.999034289991,13.620963029999984,53406.26610744 2025-06-30,02:46:55.000,181,10995207,12885,0,1751251614,13053.85757177999,13.642110419998062,53406.308030160006 2025-06-30,02:46:56.000,181,10995190,12885,0,1751251615,13053.72284558,13.656208680004056,53406.287068800004 2025-06-30,02:46:57.000,181,10995153,13205,0,1751251616,13053.547701519994,13.726699979997647,53406.3220044 2025-06-30,02:46:58.000,181,10995186,12925,0,1751251617,13053.399502699998,13.768994760001078,53406.32899152001 2025-06-30,02:46:59.000,181,10995151,12605,0,1751251618,13053.231094950002,13.811289540004509,53406.32899152001 2025-06-30,02:47:00.000,181,10995167,13125,0,1751251619,13053.123313989992,13.8817808399981,53406.31501728 2025-06-30,02:47:01.000,181,10995163,12765,0,1751251620,13052.995324099997,13.93817388000025,53406.3220044 2025-06-30,02:47:02.000,181,10995226,12965,0,1751251621,13052.820180039991,13.98046866000368,53406.34995288001 2025-06-30,02:47:03.000,181,10995205,12965,0,1751251622,13052.651772289995,14.029812569999194,53406.33597864 2025-06-30,02:47:04.000,181,10995200,12805,0,1751251623,13052.48336454,14.100303870000062,53406.287068800004 2025-06-30,02:47:05.000,181,10995225,12765,0,1751251624,13052.368847269994,14.11440212999878,53406.259120320006 2025-06-30,02:47:06.000,181,10995198,12925,0,1751251625,13052.213912139989,14.128500390004774,53406.22418472 2025-06-30,02:47:07.000,181,10995195,12925,0,1751251626,13052.045504389993,14.170795170000929,53406.238158960005 2025-06-30,02:47:08.000,181,10995171,12685,0,1751251627,13051.877096639997,14.206040819997725,53406.20322336 2025-06-30,02:47:09.000,181,10995196,13125,0,1751251628,13051.715425199996,14.227188210003078,53406.140339280006 2025-06-30,02:47:10.000,181,10995225,12885,0,1751251629,13051.560490069991,14.269482989999233,53406.16130064001 2025-06-30,02:47:11.000,181,10995209,13245,0,1751251630,13051.392082319995,14.311777770002664,53406.10540368 2025-06-30,02:47:12.000,181,10995202,12925,0,1751251631,13051.250619809995,14.325876030001382,53406.091429440006 2025-06-30,02:47:13.000,181,10995233,12885,0,1751251632,13051.048530509994,14.3399742900001,53406.02854536 2025-06-30,02:47:14.000,181,10995124,13045,0,1751251633,13050.859913829998,14.38931820000289,53406.06348096001 2025-06-30,02:47:15.000,181,10995225,12925,0,1751251634,13050.711715010002,14.39636733000225,53405.94469992001 2025-06-30,02:47:16.000,181,10995202,12805,0,1751251635,13050.516362019996,14.431612979999045,53405.91675144001 2025-06-30,02:47:17.000,181,10995169,13125,0,1751251636,13050.30753641,14.466858630003117,53405.88181584 2025-06-30,02:47:18.000,181,10995229,13085,0,1751251637,13050.15933758999,14.495055150000553,53405.8678416 2025-06-30,02:47:19.000,181,10995216,13285,0,1751251638,13049.97745721999,14.51620253999863,53405.74906056001 2025-06-30,02:47:20.000,181,10995172,13245,0,1751251639,13049.835994709989,14.61489036000421,53405.74906056001 2025-06-30,02:47:21.000,181,10995189,12965,0,1751251640,13049.681059579998,14.607841230004851,53405.65124088 2025-06-30,02:47:22.000,181,10995205,13365,0,1751251641,13049.553069690002,14.62193949000357,53405.65124088 2025-06-30,02:47:23.000,181,10995219,12925,0,1751251642,13049.445288729992,14.685381659997802,53405.59534392 2025-06-30,02:47:24.000,181,10995165,12845,0,1751251643,13049.310562530001,14.713578180002514,53405.57438256 2025-06-30,02:47:25.000,181,10995150,13165,0,1751251644,13049.162363709991,14.713578180002514,53405.5534212 2025-06-30,02:47:26.000,181,10995183,12925,0,1751251645,13049.06131905999,14.812266000000818,53405.53245984 2025-06-30,02:47:27.000,181,10995162,13205,0,1751251646,13049.00069226999,14.889806430001045,53405.54643408 2025-06-30,02:47:28.000,181,10995197,13285,0,1751251647,13048.79860296999,14.953248600002553,53405.469575760006 2025-06-30,02:47:29.000,181,10995181,12765,0,1751251648,13048.71776724999,15.03078903000278,53405.45560152 2025-06-30,02:47:30.000,181,10995185,12885,0,1751251649,13048.583041049998,15.080132939998293,53405.42765304 2025-06-30,02:47:31.000,181,10995190,12765,0,1751251650,13048.502205329998,15.15767336999852,53405.420665920006 2025-06-30,02:47:32.000,181,10995188,12765,0,1751251651,13048.360742819998,15.242262929998105,53405.41367880001 2025-06-30,02:47:33.000,181,10995183,13125,0,1751251652,13048.252961860002,15.326852489997691,53405.32983336 2025-06-30,02:47:34.000,181,10995184,12925,0,1751251653,13048.172126140002,15.369147270001122,53405.35778184 2025-06-30,02:47:35.000,181,10995200,12965,0,1751251654,13047.996982079996,15.418491180003912,53405.29489776001 2025-06-30,02:47:36.000,181,10995184,13045,0,1751251655,13047.88246480999,15.517179000002216,53405.2390008 2025-06-30,02:47:37.000,181,10995224,12965,0,1751251656,13047.78815647,15.601768560001801,53405.21803944 2025-06-30,02:47:38.000,181,10995162,12925,0,1751251657,13047.693848129995,15.629965079999238,53405.252975040006 2025-06-30,02:47:39.000,181,10995188,13165,0,1751251658,13047.613012409995,15.679308990002028,53405.21803944 2025-06-30,02:47:40.000,181,10995150,12925,0,1751251659,13047.485022519999,15.728652900004818,53405.22502656001 2025-06-30,02:47:41.000,181,10995156,13125,0,1751251660,13047.437868349989,15.799144199998409,53405.2390008 2025-06-30,02:47:42.000,181,10995201,12885,0,1751251661,13047.323351079998,15.83438985000248,53405.15515536001 2025-06-30,02:47:43.000,181,10995204,12925,0,1751251662,13047.215570119988,15.855537240000558,53405.19009096 2025-06-30,02:47:44.000,181,10995232,12885,0,1751251663,13047.148207019993,15.926028540001425,53405.15515536001 2025-06-30,02:47:45.000,181,10995250,13125,0,1751251664,13047.053898680002,16.003568970001652,53405.14816824 2025-06-30,02:47:46.000,181,10995183,12885,0,1751251665,13046.946117719992,15.996519840002293,53405.0992584 2025-06-30,02:47:47.000,181,10995196,12765,0,1751251666,13046.872018310001,16.045863749997807,53405.14118112 2025-06-30,02:47:48.000,181,10995192,13005,0,1751251667,13046.784446279991,16.06701114000316,53405.113232640004 2025-06-30,02:47:49.000,181,10995216,12885,0,1751251668,13046.717083179996,16.123404179998033,53405.07829704001 2025-06-30,02:47:50.000,181,10995169,13045,0,1751251669,13046.616038529995,16.137502440004027,53405.07130992 2025-06-30,02:47:51.000,181,10995166,12885,0,1751251670,13046.58235697999,16.151600700002746,53405.04336144 2025-06-30,02:47:52.000,181,10995195,12925,0,1751251671,13046.48131232999,16.18684634999954,53404.98746448001 2025-06-30,02:47:53.000,181,10995217,13125,0,1751251672,13046.40721292,16.1938954799989,53404.98047736 2025-06-30,02:47:54.000,181,10995220,12765,0,1751251673,13046.3263772,16.222092000003613,53405.00842584001 2025-06-30,02:47:55.000,181,10995214,13045,0,1751251674,13046.245541479999,16.25733765000041,53404.93855464001 2025-06-30,02:47:56.000,181,10995153,13005,0,1751251675,13046.191650999994,16.24323939000169,53404.91060616001 2025-06-30,02:47:57.000,181,10995183,13085,0,1751251676,13046.104078969998,16.3066815600032,53404.90361904 2025-06-30,02:47:58.000,181,10995188,13085,0,1751251677,13046.009770629993,16.320779820001917,53404.8547092 2025-06-30,02:47:59.000,181,10995223,13085,0,1751251678,13045.982825389998,16.341927209999994,53404.917593280006 2025-06-30,02:48:00.000,181,10995217,13045,0,1751251679,13045.901989669997,16.391271120002784,53404.83374784 2025-06-30,02:48:01.000,181,10995193,12885,0,1751251680,13045.861571809997,16.41241851000086,53404.8547092 2025-06-30,02:48:02.000,181,10995217,12925,0,1751251681,13045.794208710002,16.4406150299983,53404.8547092 2025-06-30,02:48:03.000,181,10995174,12805,0,1751251682,13045.706636679992,16.4406150299983,53404.80579936 2025-06-30,02:48:04.000,181,10995209,12965,0,1751251683,13045.659482509996,16.48290981000173,53404.83374784 2025-06-30,02:48:05.000,181,10995167,12925,0,1751251684,13045.585383099991,16.48290981000173,53404.798812240006 2025-06-30,02:48:06.000,181,10995230,13005,0,1751251685,13045.518019999996,16.518155459998525,53404.82676072 2025-06-30,02:48:07.000,181,10995171,13125,0,1751251686,13045.4506569,16.623892410003464,53404.81977360001 2025-06-30,02:48:08.000,181,10995198,13125,0,1751251687,13045.376557489995,16.64503980000154,53404.80579936 2025-06-30,02:48:09.000,181,10995164,12965,0,1751251688,13045.28898546,16.729629360001127,53404.777850880004 2025-06-30,02:48:10.000,181,10995243,13045,0,1751251689,13045.20141342999,16.750776749999204,53404.79182512001 2025-06-30,02:48:11.000,181,10995181,12925,0,1751251690,13045.12731402,16.800120660001994,53404.76387664 2025-06-30,02:48:12.000,181,10995182,13045,0,1751251691,13045.019533059989,16.856513700004143,53404.784838 2025-06-30,02:48:13.000,181,10995234,12925,0,1751251692,13044.938697339989,16.962250650001806,53404.76387664 2025-06-30,02:48:14.000,181,10995140,12885,0,1751251693,13044.824180069998,17.018643690003955,53404.75688952 2025-06-30,02:48:15.000,181,10995201,13165,0,1751251694,13044.756816970003,17.09618412000418,53404.784838 2025-06-30,02:48:16.000,181,10995188,12925,0,1751251695,13044.682717559997,17.152577159999055,53404.784838 2025-06-30,02:48:17.000,181,10995190,13205,0,1751251696,13044.561463979997,17.180773680003767,53404.81977360001 2025-06-30,02:48:18.000,181,10995209,13245,0,1751251697,13044.521046119997,17.258314110003994,53404.784838 2025-06-30,02:48:19.000,181,10995208,12965,0,1751251698,13044.406528849991,17.357001930002298,53404.75688952 2025-06-30,02:48:20.000,181,10995215,12805,0,1751251699,13044.359374679996,17.40634583999781,53404.777850880004 2025-06-30,02:48:21.000,181,10995219,13005,0,1751251700,13044.33242944,17.441591490001883,53404.72195392001 2025-06-30,02:48:22.000,181,10995158,12965,0,1751251701,13044.21117586,17.490935400004673,53404.680031200005 2025-06-30,02:48:23.000,181,10995206,13285,0,1751251702,13044.116867519995,17.547328439999546,53404.67304408001 2025-06-30,02:48:24.000,181,10995266,12845,0,1751251703,13044.02255917999,17.596672350002336,53404.65906984 2025-06-30,02:48:25.000,181,10995200,13085,0,1751251704,13043.96193238999,17.681261910001922,53404.65208272001 2025-06-30,02:48:26.000,181,10995176,12765,0,1751251705,13043.914778219994,17.70945842999936,53404.61714712 2025-06-30,02:48:27.000,181,10995209,13245,0,1751251706,13043.813733569994,17.74470408000343,53404.56823728 2025-06-30,02:48:28.000,181,10995175,13045,0,1751251707,13043.719425229989,17.723556689998077,53404.57522440001 2025-06-30,02:48:29.000,181,10995244,12885,0,1751251708,13043.658798439988,17.786998859999585,53404.561250160004 2025-06-30,02:48:30.000,181,10995228,13285,0,1751251709,13043.598171649988,17.815195380004297,53404.58919864 2025-06-30,02:48:31.000,181,10995195,12925,0,1751251710,13043.530808549993,17.87158841999917,53404.52631456 2025-06-30,02:48:32.000,181,10995199,12885,0,1751251711,13043.476918070002,17.93503059000068,53404.5402888 2025-06-30,02:48:33.000,181,10995201,12885,0,1751251712,13043.449972829992,17.949128849999397,53404.51932744 2025-06-30,02:48:34.000,181,10995205,12765,0,1751251713,13043.402818659997,18.026669279999624,53404.50535320001 2025-06-30,02:48:35.000,181,10995208,12965,0,1751251714,13043.362400799997,18.061914930003695,53404.45644336001 2025-06-30,02:48:36.000,181,10995152,13005,0,1751251715,13043.355664490002,18.11125883999921,53404.42849488 2025-06-30,02:48:37.000,181,10995155,13205,0,1751251716,13043.328719249992,18.224044920003507,53404.414520640006 2025-06-30,02:48:38.000,181,10995223,12965,0,1751251717,13043.308510319992,18.231094050002866,53404.4005464 2025-06-30,02:48:39.000,181,10995214,13125,0,1751251718,13043.328719249992,18.350929259999248,53404.47740472 2025-06-30,02:48:40.000,181,10995232,13125,0,1751251719,13043.281565079997,18.38617491000332,53404.512340320005 2025-06-30,02:48:41.000,181,10995221,13005,0,1751251720,13043.288301389992,18.484862730001623,53404.44945624 2025-06-30,02:48:42.000,181,10995180,12965,0,1751251721,13043.220938289996,18.52010837999842,53404.43548200001 2025-06-30,02:48:43.000,181,10995182,13285,0,1751251722,13043.261356149997,18.590599679999286,53404.4704176 2025-06-30,02:48:44.000,181,10995138,13165,0,1751251723,13043.227674599992,18.661090980000154,53404.43548200001 2025-06-30,02:48:45.000,181,10995212,12805,0,1751251724,13043.214201980001,18.7527296699991,53404.43548200001 2025-06-30,02:48:46.000,181,10995209,13045,0,1751251725,13043.207465669992,18.80207358000189,53404.4704176 2025-06-30,02:48:47.000,181,10995145,13325,0,1751251726,13043.160311499996,18.865515750003397,53404.4704176 2025-06-30,02:48:48.000,181,10995216,12925,0,1751251727,13043.180520429996,18.992400089999137,53404.512340320005 2025-06-30,02:48:49.000,181,10995166,12885,0,1751251728,13043.133366260001,18.985350959999778,53404.47740472 2025-06-30,02:48:50.000,181,10995171,12925,0,1751251729,13043.099684709996,19.08403877999808,53404.45644336001 2025-06-30,02:48:51.000,181,10995171,13005,0,1751251730,13043.079475779996,19.14748094999959,53404.47740472 2025-06-30,02:48:52.000,181,10995226,12685,0,1751251731,13043.0929484,19.232070509999176,53404.52631456 2025-06-30,02:48:53.000,181,10995235,12605,0,1751251732,13043.07273947,19.302561810000043,53404.60317288001 2025-06-30,02:48:54.000,181,10995190,13125,0,1751251733,13043.018848989996,19.38715136999963,53404.582211520006 2025-06-30,02:48:55.000,181,10995199,12965,0,1751251734,13042.998640059996,19.471740929999214,53404.582211520006 2025-06-30,02:48:56.000,181,10995185,13085,0,1751251735,13043.018848989996,19.535183100000722,53404.59618576 2025-06-30,02:48:57.000,181,10995168,13045,0,1751251736,13043.02558529999,19.60567440000159,53404.65208272001 2025-06-30,02:48:58.000,181,10995197,13285,0,1751251737,13043.01211268,19.65501831000438,53404.63810848 2025-06-30,02:48:59.000,181,10995191,12885,0,1751251738,13042.978431129995,19.732558740004606,53404.65208272001 2025-06-30,02:49:00.000,181,10995221,12965,0,1751251739,13042.99190375,19.83124656000291,53404.65208272001 2025-06-30,02:49:01.000,181,10995158,13045,0,1751251740,13043.018848989996,19.866492209999706,53404.680031200005 2025-06-30,02:49:02.000,181,10995187,12685,0,1751251741,13042.98516743999,19.95813089999865,53404.63810848 2025-06-30,02:49:03.000,181,10995196,12965,0,1751251742,13043.01211268,20.06386785000359,53404.62413424001 2025-06-30,02:49:04.000,181,10995218,12925,0,1751251743,13043.03232161,20.113211759999103,53404.63810848 2025-06-30,02:49:05.000,181,10995156,12765,0,1751251744,13043.00537636999,20.204850449998048,53404.66605696 2025-06-30,02:49:06.000,181,10995164,12885,0,1751251745,13043.00537636999,20.282390879998275,53404.62413424001 2025-06-30,02:49:07.000,181,10995176,12805,0,1751251746,13043.05253054,20.36698043999786,53404.631121360006 2025-06-30,02:49:08.000,181,10995170,13325,0,1751251747,13043.02558529999,20.437471739998728,53404.6450956 2025-06-30,02:49:09.000,181,10995214,12845,0,1751251748,13043.04579422999,20.536159560004307,53404.69400544 2025-06-30,02:49:10.000,181,10995209,13085,0,1751251749,13043.079475779996,20.58550346999982,53404.7149668 2025-06-30,02:49:11.000,181,10995220,12925,0,1751251750,13043.106421019991,20.670093029999407,53404.75688952 2025-06-30,02:49:12.000,181,10995167,12685,0,1751251751,13043.099684709996,20.747633459999633,53404.896631920004 2025-06-30,02:49:13.000,181,10995182,12965,0,1751251752,13043.126629949991,20.775829980004346,53404.79182512001 2025-06-30,02:49:14.000,181,10995207,13045,0,1751251753,13043.153575190001,20.82517388999986,53404.84073496001 2025-06-30,02:49:15.000,181,10995210,13205,0,1751251754,13043.160311499996,20.902714320000086,53404.8547092 2025-06-30,02:49:16.000,181,10995222,12885,0,1751251755,13043.193993050001,20.945009100003517,53404.91060616001 2025-06-30,02:49:17.000,181,10995232,12965,0,1751251756,13043.180520429996,20.973205620000954,53404.88265768 2025-06-30,02:49:18.000,181,10995198,13125,0,1751251757,13043.247883529992,21.00845126999775,53404.88964480001 2025-06-30,02:49:19.000,181,10995188,13125,0,1751251758,13043.261356149997,21.0648443099999,53404.945541760004 2025-06-30,02:49:20.000,181,10995232,13045,0,1751251759,13043.295037700002,21.10713909000333,53404.9245804 2025-06-30,02:49:21.000,181,10995166,13285,0,1751251760,13043.321982939997,21.149433869999484,53405.00842584001 2025-06-30,02:49:22.000,181,10995231,13005,0,1751251761,13043.328719249992,21.198777780002274,53404.966503120006 2025-06-30,02:49:23.000,181,10995252,13245,0,1751251762,13043.315246630002,21.21992517000035,53405.02240008 2025-06-30,02:49:24.000,181,10995223,12885,0,1751251763,13043.355664490002,21.2763182100025,53405.07130992 2025-06-30,02:49:25.000,181,10995176,12965,0,1751251764,13043.402818659997,21.367956900001445,53405.10624552001 2025-06-30,02:49:26.000,181,10995189,12965,0,1751251765,13043.409554969992,21.389104289999523,53405.14118112 2025-06-30,02:49:27.000,181,10995208,13045,0,1751251766,13043.429763899992,21.45254646000103,53405.12720688001 2025-06-30,02:49:28.000,181,10995202,12925,0,1751251767,13043.429763899992,21.530086890001257,53405.21803944 2025-06-30,02:49:29.000,181,10995209,12925,0,1751251768,13043.443236519997,21.593529060002766,53405.17611672001 2025-06-30,02:49:30.000,181,10995205,13085,0,1751251769,13043.396082350002,21.69926601000043,53405.232013680004 2025-06-30,02:49:31.000,181,10995199,12925,0,1751251770,13043.355664490002,21.7345116600045,53405.26694928 2025-06-30,02:49:32.000,181,10995203,12805,0,1751251771,13043.402818659997,21.797953829998733,53405.27393640001 2025-06-30,02:49:33.000,181,10995225,12925,0,1751251772,13043.409554969992,21.91778904000239,53405.26694928 2025-06-30,02:49:34.000,181,10995217,12925,0,1751251773,13043.396082350002,22.002378600001975,53405.39271744001 2025-06-30,02:49:35.000,181,10995132,12845,0,1751251774,13043.382609729997,22.058771640004124,53405.350794720005 2025-06-30,02:49:36.000,181,10995213,12925,0,1751251775,13043.335455560002,22.15745946000243,53405.31585912 2025-06-30,02:49:37.000,181,10995178,13125,0,1751251776,13043.308510319992,22.220901630003937,53405.40669168 2025-06-30,02:49:38.000,181,10995199,13125,0,1751251777,13043.301774009997,22.28434379999817,53405.469575760006 2025-06-30,02:49:39.000,181,10995195,12845,0,1751251778,13043.274828770001,22.340736840000318,53405.45560152 2025-06-30,02:49:40.000,181,10995235,13125,0,1751251779,13043.295037700002,22.425326399999904,53405.45560152 2025-06-30,02:49:41.000,181,10995185,13005,0,1751251780,13043.288301389992,22.50991595999949,53405.49752424 2025-06-30,02:49:42.000,181,10995214,12965,0,1751251781,13043.301774009997,22.566309000001638,53405.49053712001 2025-06-30,02:49:43.000,181,10995193,12765,0,1751251782,13043.295037700002,22.622702040003787,53405.53944696001 2025-06-30,02:49:44.000,181,10995217,12965,0,1751251783,13043.328719249992,22.67909507999866,53405.518485600005 2025-06-30,02:49:45.000,181,10995192,12965,0,1751251784,13043.328719249992,22.6720459499993,53405.63027952001 2025-06-30,02:49:46.000,181,10995192,13285,0,1751251785,13043.301774009997,22.77778290000424,53405.60233104 2025-06-30,02:49:47.000,181,10995214,12845,0,1751251786,13043.348928179992,22.805979420001677,53405.64425376 2025-06-30,02:49:48.000,181,10995224,12845,0,1751251787,13043.362400799997,22.813028550001036,53405.64425376 2025-06-30,02:49:49.000,181,10995188,13165,0,1751251788,13043.355664490002,22.883519850001903,53405.59534392 2025-06-30,02:49:50.000,181,10995245,12965,0,1751251789,13043.396082350002,22.939912890004052,53405.65124088 2025-06-30,02:49:51.000,181,10995168,12885,0,1751251790,13043.389346039992,22.94696202000341,53405.67220224 2025-06-30,02:49:52.000,181,10995182,12925,0,1751251791,13043.402818659997,22.989256799999566,53405.71412496 2025-06-30,02:49:53.000,181,10995208,12845,0,1751251792,13043.449972829992,22.982207670000207,53405.72809920001 2025-06-30,02:49:54.000,181,10995192,13125,0,1751251793,13043.490390689993,23.024502450003638,53405.735086320004 2025-06-30,02:49:55.000,181,10995245,12925,0,1751251794,13043.497127000002,23.052698970001074,53405.77700904001 2025-06-30,02:49:56.000,181,10995187,12765,0,1751251795,13043.483654379997,23.109092010003224,53405.77700904001 2025-06-30,02:49:57.000,181,10995240,13085,0,1751251796,13043.510599619993,23.123190270001942,53405.81893176 2025-06-30,02:49:58.000,181,10995216,12965,0,1751251797,13043.537544860003,23.17958331000409,53405.832906 2025-06-30,02:49:59.000,181,10995191,12925,0,1751251798,13043.517335930002,23.214828960000887,53405.77700904001 2025-06-30,02:50:00.000,181,10995185,12925,0,1751251799,13043.503863309998,23.250074609997682,53405.832906 2025-06-30,02:50:01.000,181,10995156,12925,0,1751251800,13043.530808549993,23.257123740004317,53405.84688024001 2025-06-30,02:50:02.000,181,10995184,12885,0,1751251801,13043.551017479993,23.271222000003036,53405.81893176 2025-06-30,02:50:03.000,181,10995194,13285,0,1751251802,13043.510599619993,23.31351677999919,53405.87482872001 2025-06-30,02:50:04.000,181,10995214,12925,0,1751251803,13043.564490099998,23.384008080000058,53405.8678416 2025-06-30,02:50:05.000,181,10995224,12965,0,1751251804,13043.530808549993,23.433351990002848,53405.88181584 2025-06-30,02:50:06.000,181,10995171,12725,0,1751251805,13043.537544860003,23.503843290003715,53405.86085448 2025-06-30,02:50:07.000,181,10995235,13005,0,1751251806,13043.544281169998,23.53908894000051,53405.93072568 2025-06-30,02:50:08.000,181,10995215,12965,0,1751251807,13043.551017479993,23.5884328500033,53406.007584 2025-06-30,02:50:09.000,181,10995212,12805,0,1751251808,13043.503863309998,23.65187502000481,53405.91675144001 2025-06-30,02:50:10.000,181,10995181,12885,0,1751251809,13043.497127000002,23.7223663199984,53405.95867416 2025-06-30,02:50:11.000,181,10995216,13005,0,1751251810,13043.483654379997,23.81400501000462,53405.99360976001 2025-06-30,02:50:12.000,181,10995217,13125,0,1751251811,13043.423027589997,23.849250660001417,53406.00059688 2025-06-30,02:50:13.000,181,10995186,13045,0,1751251812,13043.382609729997,23.905643700003566,53405.96566128001 2025-06-30,02:50:14.000,181,10995248,12805,0,1751251813,13043.342191869997,23.976135000004433,53406.021558240005 2025-06-30,02:50:15.000,181,10995167,12965,0,1751251814,13043.348928179992,24.039577169998665,53406.00059688 2025-06-30,02:50:16.000,181,10995198,12685,0,1751251815,13043.274828770001,24.074822820002737,53406.04251960001 2025-06-30,02:50:17.000,181,10995188,12605,0,1751251816,13043.281565079997,24.145314120003604,53406.09841656 2025-06-30,02:50:18.000,181,10995221,12925,0,1751251817,13043.254619840001,24.17351064000104,53406.119377920004 2025-06-30,02:50:19.000,181,10995250,12765,0,1751251818,13043.234410910001,24.22990368000319,53406.15431352 2025-06-30,02:50:20.000,181,10995191,13005,0,1751251819,13043.220938289996,24.286296719998063,53406.12636504 2025-06-30,02:50:21.000,181,10995234,13205,0,1751251820,13043.227674599992,24.321542370002135,53406.070468080005 2025-06-30,02:50:22.000,181,10995253,12925,0,1751251821,13043.214201980001,24.35678801999893,53406.08444232001 2025-06-30,02:50:23.000,181,10995231,12965,0,1751251822,13043.180520429996,24.434328449999157,53406.13335216001 2025-06-30,02:50:24.000,181,10995205,12845,0,1751251823,13043.187256739991,24.45547584000451,53406.11239080001 2025-06-30,02:50:25.000,181,10995166,13085,0,1751251824,13043.153575190001,24.504819750000024,53406.21021048001 2025-06-30,02:50:26.000,181,10995197,13005,0,1751251825,13043.106421019991,24.504819750000024,53406.1473264 2025-06-30,02:50:27.000,181,10995220,13085,0,1751251826,13043.11315733,24.547114530003455,53406.17527488 2025-06-30,02:50:28.000,181,10995221,12845,0,1751251827,13043.11315733,24.64580235000176,53406.17527488 2025-06-30,02:50:29.000,181,10995239,12965,0,1751251828,13043.086212089991,24.62465496000368,53406.22418472 2025-06-30,02:50:30.000,181,10995246,12965,0,1751251829,13043.133366260001,24.666949739999836,53406.31501728 2025-06-30,02:50:31.000,181,10995178,12885,0,1751251830,13043.119893639996,24.702195390003908,53406.26610744 2025-06-30,02:50:32.000,181,10995227,12605,0,1751251831,13043.0929484,24.76563755999814,53406.28008168001 2025-06-30,02:50:33.000,181,10995197,13005,0,1751251832,13043.086212089991,24.751539299999422,53406.25213320001 2025-06-30,02:50:34.000,181,10995208,12765,0,1751251833,13043.099684709996,24.786784950003494,53406.29405592 2025-06-30,02:50:35.000,181,10995194,12965,0,1751251834,13043.059266849996,24.82907972999965,53406.24514608 2025-06-30,02:50:36.000,181,10995191,12965,0,1751251835,13043.02558529999,24.850227119997726,53406.29405592 2025-06-30,02:50:37.000,181,10995229,12805,0,1751251836,13043.02558529999,24.899571030000516,53406.287068800004 2025-06-30,02:50:38.000,181,10995169,12765,0,1751251837,13043.02558529999,24.899571030000516,53406.34995288001 2025-06-30,02:50:39.000,181,10995216,12845,0,1751251838,13042.998640059996,24.963013200002024,53406.3220044 2025-06-30,02:50:40.000,181,10995238,13285,0,1751251839,13042.96495850999,25.00530797999818,53406.32899152001 2025-06-30,02:50:41.000,181,10995208,12885,0,1751251840,13042.93127696,25.068750149999687,53406.30104304001 2025-06-30,02:50:42.000,181,10995229,13005,0,1751251841,13042.98516743999,25.188585360003344,53406.30104304001 2025-06-30,02:50:43.000,181,10995216,12845,0,1751251842,13042.96495850999,25.20973275000142,53406.27309456 2025-06-30,02:50:44.000,181,10995207,13005,0,1751251843,13042.96495850999,25.2308801399995,53406.287068800004 2025-06-30,02:50:45.000,181,10995164,12925,0,1751251844,13042.92454064999,25.315469699999085,53406.29405592 2025-06-30,02:50:46.000,181,10995189,12765,0,1751251845,13042.917804339995,25.39301012999931,53406.287068800004 2025-06-30,02:50:47.000,181,10995204,13005,0,1751251846,13042.94474957999,25.421206650004024,53406.27309456 2025-06-30,02:50:48.000,181,10995185,12925,0,1751251847,13042.96495850999,25.526943600001687,53406.28008168001 2025-06-30,02:50:49.000,181,10995203,13005,0,1751251848,13042.938013269995,25.56923837999784,53406.29405592 2025-06-30,02:50:50.000,181,10995220,13085,0,1751251849,13042.92454064999,25.68202446000214,53406.28008168001 2025-06-30,02:51:01.000,181,10995138,12725,0,1751251860,13042.938013269995,26.619558750004217,53406.34296576 2025-06-30,02:51:02.000,181,10995196,12765,0,1751251861,13042.938013269995,26.690050049997808,53406.356940000005 2025-06-30,02:51:03.000,181,10995205,13125,0,1751251862,13042.938013269995,26.72529570000188,53406.33597864 2025-06-30,02:51:04.000,181,10995204,12645,0,1751251863,13042.97169482,26.78168874000403,53406.37091424 2025-06-30,02:51:05.000,181,10995202,13085,0,1751251864,13043.02558529999,26.8380817799989,53406.37790136001 2025-06-30,02:51:06.000,181,10995216,12965,0,1751251865,13043.00537636999,26.929720469997847,53406.43379832 2025-06-30,02:51:07.000,181,10995188,13205,0,1751251866,13043.066003159991,26.94381873000384,53406.41982408001 2025-06-30,02:51:08.000,181,10995242,12965,0,1751251867,13043.133366260001,27.014310030004708,53406.475721040006 2025-06-30,02:51:09.000,181,10995188,12685,0,1751251868,13043.160311499996,27.014310030004708,53406.39886272001 2025-06-30,02:51:10.000,181,10995203,13005,0,1751251869,13043.207465669992,27.07775219999894,53406.50366952 2025-06-30,02:51:11.000,181,10995168,12925,0,1751251870,13043.234410910001,27.105948720003653,53406.475721040006 2025-06-30,02:51:12.000,181,10995211,12925,0,1751251871,13043.274828770001,27.148243499999808,53406.44777256001 2025-06-30,02:51:13.000,181,10995172,12965,0,1751251872,13043.328719249992,27.14119437000045,53406.44777256001 2025-06-30,02:51:14.000,181,10995181,13045,0,1751251873,13043.348928179992,27.204636540001957,53406.53860512 2025-06-30,02:51:15.000,181,10995227,12885,0,1751251874,13043.362400799997,27.197587410002598,53406.4617468 2025-06-30,02:51:16.000,181,10995172,12845,0,1751251875,13043.375873420002,27.239882189998752,53406.454759680004 2025-06-30,02:51:17.000,181,10995203,13085,0,1751251876,13043.396082350002,27.218734800000675,53406.48270816 2025-06-30,02:51:18.000,181,10995214,13285,0,1751251877,13043.423027589997,27.239882189998752,53406.51764376001 2025-06-30,02:51:19.000,181,10995184,12925,0,1751251878,13043.476918070002,27.275127840002824,53406.573540720005 2025-06-30,02:51:20.000,181,10995218,12805,0,1751251879,13043.490390689993,27.261029580004106,53406.531618 2025-06-30,02:51:21.000,181,10995140,13005,0,1751251880,13043.490390689993,27.289226100001542,53406.6014892 2025-06-30,02:51:22.000,181,10995188,13005,0,1751251881,13043.497127000002,27.275127840002824,53406.524630880005 2025-06-30,02:51:23.000,181,10995200,12765,0,1751251882,13043.510599619993,27.275127840002824,53406.51065664 2025-06-30,02:51:24.000,181,10995193,12885,0,1751251883,13043.490390689993,27.2962752300009,53406.58052784 2025-06-30,02:51:25.000,181,10995216,12925,0,1751251884,13043.524072239998,27.31742261999898,53406.55956648 2025-06-30,02:51:26.000,181,10995147,13125,0,1751251885,13043.517335930002,27.324471749998338,53406.51065664 2025-06-30,02:51:27.000,181,10995203,12965,0,1751251886,13043.524072239998,27.35971740000241,53406.50366952 2025-06-30,02:51:28.000,181,10995186,13445,0,1751251887,13043.510599619993,27.35971740000241,53406.53860512 2025-06-30,02:51:29.000,181,10995210,13125,0,1751251888,13043.483654379997,27.387913919999846,53406.48270816 2025-06-30,02:51:30.000,181,10995193,12765,0,1751251889,13043.503863309998,27.387913919999846,53406.49668240001 2025-06-30,02:51:31.000,181,10995189,13005,0,1751251890,13043.510599619993,27.373815660001128,53406.50366952 2025-06-30,02:51:32.000,181,10995177,12925,0,1751251891,13043.524072239998,27.36676653000177,53406.4617468 2025-06-30,02:51:33.000,181,10995223,12885,0,1751251892,13043.503863309998,27.380864790000487,53406.46873392001 2025-06-30,02:51:34.000,181,10995211,12685,0,1751251893,13043.537544860003,27.338570010004332,53406.39886272001 2025-06-30,02:51:35.000,181,10995175,12925,0,1751251894,13043.557753790003,27.373815660001128,53406.39886272001 2025-06-30,02:51:36.000,181,10995161,12845,0,1751251895,13043.551017479993,27.35971740000241,53406.38488848 2025-06-30,02:51:37.000,181,10995216,12805,0,1751251896,13043.577962719988,27.35971740000241,53406.405849840005 2025-06-30,02:51:38.000,181,10995217,12765,0,1751251897,13043.557753790003,27.338570010004332,53406.33597864 2025-06-30,02:51:39.000,181,10995216,12805,0,1751251898,13043.584699029998,27.338570010004332,53406.3220044 2025-06-30,02:51:40.000,181,10995224,12685,0,1751251899,13043.571226409993,27.324471749998338,53406.259120320006 2025-06-30,02:51:41.000,181,10995155,12965,0,1751251900,13043.564490099998,27.338570010004332,53406.259120320006 2025-06-30,02:51:42.000,181,10995203,12885,0,1751251901,13043.625116889998,27.35266827000305,53406.259120320006 2025-06-30,02:51:43.000,181,10995231,12725,0,1751251902,13043.631853199993,27.324471749998338,53406.259120320006 2025-06-30,02:51:44.000,181,10995198,13045,0,1751251903,13043.625116889998,27.34561914000369,53406.23117184001 2025-06-30,02:51:45.000,181,10995180,12925,0,1751251904,13043.625116889998,27.380864790000487,53406.238158960005 2025-06-30,02:51:46.000,181,10995131,12965,0,1751251905,13043.631853199993,27.380864790000487,53406.25213320001 2025-06-30,02:51:47.000,181,10995194,13125,0,1751251906,13043.598171649988,27.430208700003277,53406.18226200001 2025-06-30,02:51:48.000,181,10995202,13005,0,1751251907,13043.604907959998,27.465454350000073,53406.19623624 2025-06-30,02:51:49.000,181,10995230,12885,0,1751251908,13043.604907959998,27.465454350000073,53406.16130064001 2025-06-30,02:51:50.000,181,10995184,13125,0,1751251909,13043.577962719988,27.507749130003504,53406.13335216001 2025-06-30,02:51:51.000,181,10995155,12845,0,1751251910,13043.577962719988,27.53594565000094,53406.12636504 2025-06-30,02:51:52.000,181,10995244,12725,0,1751251911,13043.577962719988,27.53594565000094,53406.15431352 2025-06-30,02:51:53.000,181,10995195,13005,0,1751251912,13043.625116889998,27.557093039999017,53406.15431352 2025-06-30,02:51:54.000,181,10995192,12965,0,1751251913,13043.618380579988,27.58528956000373,53406.1473264 2025-06-30,02:51:55.000,181,10995216,12885,0,1751251914,13043.625116889998,27.648731729997962,53406.140339280006 2025-06-30,02:51:56.000,181,10995168,13125,0,1751251915,13043.611644269993,27.641682599998603,53406.17527488 2025-06-30,02:51:57.000,181,10995206,13045,0,1751251916,13043.591435339993,27.71217389999947,53406.10540368 2025-06-30,02:51:58.000,181,10995222,12845,0,1751251917,13043.611644269993,27.71217389999947,53406.11239080001 2025-06-30,02:51:59.000,181,10995166,12805,0,1751251918,13043.571226409993,27.747419550003542,53406.06348096001 2025-06-30,02:52:00.000,181,10995202,12925,0,1751251919,13043.544281169998,27.740370420004183,53406.05649384 2025-06-30,02:52:01.000,181,10995172,12725,0,1751251920,13043.517335930002,27.7544686800029,53406.05649384 2025-06-30,02:52:02.000,181,10995186,12925,0,1751251921,13043.524072239998,27.7544686800029,53406.01457112001 2025-06-30,02:52:03.000,181,10995203,12845,0,1751251922,13043.463445449997,27.782665200000338,53406.01457112001 2025-06-30,02:52:04.000,181,10995204,12805,0,1751251923,13043.443236519997,27.76856694000162,53405.95867416 2025-06-30,02:52:05.000,181,10995162,12965,0,1751251924,13043.416291280002,27.81791085000441,53405.97963552 2025-06-30,02:52:06.000,181,10995187,12805,0,1751251925,13043.409554969992,27.82495998000377,53405.972648400006 2025-06-30,02:52:07.000,181,10995182,13085,0,1751251926,13043.402818659997,27.839058240002487,53405.88880296 2025-06-30,02:52:08.000,181,10995187,12685,0,1751251927,13043.396082350002,27.82495998000377,53405.87482872001 2025-06-30,02:52:09.000,181,10995183,12885,0,1751251928,13043.423027589997,27.846107370001846,53405.89579008001 2025-06-30,02:52:10.000,181,10995181,12965,0,1751251929,13043.409554969992,27.839058240002487,53405.832906 2025-06-30,02:52:11.000,181,10995172,13125,0,1751251930,13043.409554969992,27.81791085000441,53405.82591888001 2025-06-30,02:52:12.000,181,10995221,12685,0,1751251931,13043.416291280002,27.82495998000377,53405.79797040001 2025-06-30,02:52:13.000,181,10995203,12885,0,1751251932,13043.429763899992,27.81791085000441,53405.783996160004 2025-06-30,02:52:14.000,181,10995226,12885,0,1751251933,13043.436500210002,27.810861719997774,53405.74207344 2025-06-30,02:52:15.000,181,10995234,12805,0,1751251934,13043.449972829992,27.853156500001205,53405.77700904001 2025-06-30,02:52:16.000,181,10995174,12925,0,1751251935,13043.463445449997,27.88135301999864,53405.72809920001 2025-06-30,02:52:17.000,181,10995180,12925,0,1751251936,13043.476918070002,27.867254759999923,53405.71412496 2025-06-30,02:52:18.000,181,10995225,12725,0,1751251937,13043.510599619993,27.867254759999923,53405.67220224 2025-06-30,02:52:19.000,181,10995236,12765,0,1751251938,13043.503863309998,27.860205630000564,53405.70015072 2025-06-30,02:52:20.000,181,10995187,12965,0,1751251939,13043.517335930002,27.860205630000564,53405.59534392 2025-06-30,02:52:21.000,181,10995234,12925,0,1751251940,13043.571226409993,27.874303889999283,53405.58136968001 2025-06-30,02:52:22.000,181,10995186,12925,0,1751251941,13043.584699029998,27.839058240002487,53405.5534212 2025-06-30,02:52:23.000,181,10995199,13005,0,1751251942,13043.584699029998,27.846107370001846,53405.54643408 2025-06-30,02:52:24.000,181,10995176,12925,0,1751251943,13043.604907959998,27.846107370001846,53405.567395440004 2025-06-30,02:52:25.000,181,10995196,12965,0,1751251944,13043.638589509988,27.82495998000377,53405.49752424 2025-06-30,02:52:26.000,181,10995153,12925,0,1751251945,13043.658798439988,27.909549540003354,53405.50451136 2025-06-30,02:52:27.000,181,10995141,12885,0,1751251946,13043.692479989993,27.888402149998,53405.52547272 2025-06-30,02:52:28.000,181,10995207,13045,0,1751251947,13043.732897849994,27.853156500001205,53405.53245984 2025-06-30,02:52:29.000,181,10995211,13125,0,1751251948,13043.739634159989,27.81791085000441,53405.47656288 2025-06-30,02:52:30.000,181,10995148,12925,0,1751251949,13043.753106779994,27.846107370001846,53405.448614400004 2025-06-30,02:52:31.000,181,10995214,12925,0,1751251950,13043.800260949989,27.846107370001846,53405.41367880001 2025-06-30,02:52:32.000,181,10995171,13085,0,1751251951,13043.806997259999,27.874303889999283,53405.420665920006 2025-06-30,02:52:33.000,181,10995194,12685,0,1751251952,13043.806997259999,27.93069693000143,53405.399704560004 2025-06-30,02:52:34.000,181,10995222,12605,0,1751251953,13043.800260949989,27.93774606000079,53405.350794720005 2025-06-30,02:52:35.000,181,10995152,12805,0,1751251954,13043.82046987999,27.98708997000358,53405.31585912 2025-06-30,02:52:36.000,181,10995161,13245,0,1751251955,13043.84067880999,27.94479519000015,53405.32284624001 2025-06-30,02:52:37.000,181,10995167,12925,0,1751251956,13043.847415119999,27.965942579998227,53405.32983336 2025-06-30,02:52:38.000,181,10995250,12725,0,1751251957,13043.887832979999,27.965942579998227,53405.24598792001 2025-06-30,02:52:39.000,181,10995136,13165,0,1751251958,13043.90130559999,28.036433879999095,53405.301884880006 2025-06-30,02:52:40.000,181,10995120,12605,0,1751251959,13043.92151452999,28.057581270004448,53405.27393640001 2025-06-30,02:52:41.000,181,10995155,12925,0,1751251960,13043.92825084,28.085777790001885,53405.28791064 2025-06-30,02:52:42.000,181,10995171,12605,0,1751251961,13043.955196079994,28.12102343999868,53405.21105232 2025-06-30,02:52:43.000,181,10995135,12805,0,1751251962,13043.9686687,28.12102343999868,53405.1691296 2025-06-30,02:52:44.000,181,10995192,12965,0,1751251963,13043.9686687,28.17741648000083,53405.15515536001 2025-06-30,02:52:45.000,181,10995173,12805,0,1751251964,13043.96193238999,28.205612999998266,53405.19009096 2025-06-30,02:52:46.000,181,10995191,13085,0,1751251965,13043.934987149994,28.23380952000298,53405.14816824 2025-06-30,02:52:47.000,181,10995195,13205,0,1751251966,13043.955196079994,28.247907780001697,53405.07829704001 2025-06-30,02:52:48.000,181,10995157,12925,0,1751251967,13043.98887763,28.247907780001697,53405.064322800004 2025-06-30,02:52:49.000,181,10995205,12965,0,1751251968,13043.955196079994,28.276104299999133,53405.03637432001 2025-06-30,02:52:50.000,181,10995177,12765,0,1751251969,13043.96193238999,28.283153429998492,53404.9944516 2025-06-30,02:52:51.000,181,10995189,12805,0,1751251970,13043.9686687,28.318399080002564,53405.0293872 2025-06-30,02:52:52.000,181,10995164,12765,0,1751251971,13044.00908656,28.318399080002564,53405.015412960005 2025-06-30,02:52:53.000,181,10995164,13005,0,1751251972,13044.015822869995,28.318399080002564,53404.9245804 2025-06-30,02:52:54.000,181,10995187,13045,0,1751251973,13044.00235024999,28.325448210001923,53404.91060616001 2025-06-30,02:52:55.000,181,10995174,13125,0,1751251974,13044.06971335,28.325448210001923,53404.917593280006 2025-06-30,02:52:56.000,181,10995109,13085,0,1751251975,13044.08992228,28.325448210001923,53404.9245804 2025-06-30,02:52:57.000,181,10995171,12965,0,1751251976,13044.10339489999,28.311349950003205,53404.88964480001 2025-06-30,02:52:58.000,181,10995144,12885,0,1751251977,13044.15054907,28.325448210001923,53404.84073496001 2025-06-30,02:52:59.000,181,10995173,13125,0,1751251978,13044.13034014,28.311349950003205,53404.82676072 2025-06-30,02:53:00.000,181,10995185,12765,0,1751251979,13044.170758,28.304300820003846,53404.83374784 2025-06-30,02:53:01.000,181,10995185,12765,0,1751251980,13044.22464847999,28.3465956,53404.777850880004 2025-06-30,02:53:02.000,181,10995136,12805,0,1751251981,13044.278538959996,28.374792120004713,53404.728941040004 2025-06-30,02:53:03.000,181,10995152,12885,0,1751251982,13044.359374679996,28.374792120004713,53404.784838 2025-06-30,02:53:04.000,181,10995149,12885,0,1751251983,13044.359374679996,28.417086900000868,53404.728941040004 2025-06-30,02:53:05.000,181,10995135,12925,0,1751251984,13044.433474090001,28.39593951000279,53404.72195392001 2025-06-30,02:53:06.000,181,10995123,13245,0,1751251985,13044.426737779992,28.452332549997664,53404.67304408001 2025-06-30,02:53:07.000,181,10995175,12885,0,1751251986,13044.467155639992,28.480529070002376,53404.680031200005 2025-06-30,02:53:08.000,181,10995151,12765,0,1751251987,13044.521046119997,28.52282384999853,53404.631121360006 2025-06-30,02:53:09.000,181,10995169,12925,0,1751251988,13044.554727670002,28.57216776000132,53404.59618576 2025-06-30,02:53:10.000,181,10995187,12765,0,1751251989,13044.649036009992,28.58626602000004,53404.66605696 2025-06-30,02:53:11.000,181,10995194,12925,0,1751251990,13044.675981250002,28.62151167000411,53404.631121360006 2025-06-30,02:53:12.000,181,10995143,12765,0,1751251991,13044.662508629997,28.649708190001547,53404.65906984 2025-06-30,02:53:13.000,181,10995172,13085,0,1751251992,13044.770289589993,28.600364279998757,53404.610160000004 2025-06-30,02:53:14.000,181,10995192,12765,0,1751251993,13044.797234829988,28.663806450000266,53404.51932744 2025-06-30,02:53:15.000,181,10995194,13085,0,1751251994,13044.824180069998,28.649708190001547,53404.48439184001 2025-06-30,02:53:16.000,181,10995155,12925,0,1751251995,13044.911752099993,28.670855579999625,53404.47740472 2025-06-30,02:53:17.000,181,10995140,12805,0,1751251996,13044.965642579999,28.670855579999625,53404.48439184001 2025-06-30,02:53:18.000,181,10995162,12885,0,1751251997,13045.03974198999,28.670855579999625,53404.49137896 2025-06-30,02:53:19.000,181,10995158,13085,0,1751251998,13045.10036877999,28.656757320000906,53404.44945624 2025-06-30,02:53:20.000,181,10995136,12885,0,1751251999,13045.16773188,28.649708190001547,53404.463430480006 2025-06-30,02:53:21.000,181,10995168,13045,0,1751252000,13045.20141342999,28.642659060002188,53404.43548200001 2025-06-30,02:53:22.000,181,10995123,13125,0,1751252001,13045.26877653,28.5933151499994,53404.48439184001 2025-06-30,02:53:23.000,181,10995141,12885,0,1751252002,13045.376557489995,28.5933151499994,53404.414520640006 2025-06-30,02:53:24.000,181,10995135,12925,0,1751252003,13045.38329379999,28.57921689000068,53404.463430480006 2025-06-30,02:53:25.000,181,10995190,12885,0,1751252004,13045.437184279996,28.52987297999789,53404.43548200001 2025-06-30,02:53:26.000,181,10995179,13165,0,1751252005,13045.544965239991,28.536922110004525,53404.4005464 2025-06-30,02:53:27.000,181,10995181,12965,0,1751252006,13045.625800959991,28.487578200001735,53404.40753352001 2025-06-30,02:53:28.000,181,10995170,13165,0,1751252007,13045.747054539992,28.4593816800043,53404.42849488 2025-06-30,02:53:29.000,181,10995124,12765,0,1751252008,13045.747054539992,28.438234289998945,53404.38657216001 2025-06-30,02:53:30.000,181,10995182,13085,0,1751252009,13045.848099189992,28.417086900000868,53404.28875248001 2025-06-30,02:53:31.000,181,10995166,13085,0,1751252010,13045.901989669997,28.374792120004713,53404.33766232001 2025-06-30,02:53:32.000,181,10995145,13005,0,1751252011,13045.976089080003,28.381841250004072,53404.32368808 2025-06-30,02:53:33.000,181,10995122,13045,0,1751252012,13046.056924799988,28.3465956,53404.31670096001 2025-06-30,02:53:34.000,181,10995182,13125,0,1751252013,13046.097342659988,28.3465956,53404.295739600006 2025-06-30,02:53:35.000,181,10995148,13085,0,1751252014,13046.178178379989,28.36069385999872,53404.32368808 2025-06-30,02:53:36.000,181,10995158,13245,0,1751252015,13046.245541479999,28.35364472999936,53404.344649440005 2025-06-30,02:53:37.000,181,10995145,12925,0,1751252016,13046.36679506,28.304300820003846,53404.37958504 2025-06-30,02:53:38.000,181,10995119,12845,0,1751252017,13046.38700399,28.297251690004487,53404.33766232001 2025-06-30,02:53:39.000,181,10995148,12965,0,1751252018,13046.434158159995,28.254956910001056,53404.393559280004 2025-06-30,02:53:40.000,181,10995170,12925,0,1751252019,13046.454367089995,28.191514739999548,53404.42849488 2025-06-30,02:53:41.000,181,10995152,12925,0,1751252020,13046.46783971,28.198563869998907,53404.442469120004 2025-06-30,02:53:42.000,181,10995147,12605,0,1751252021,13046.555411739995,28.149219960003393,53404.442469120004 2025-06-30,02:53:43.000,181,10995152,13125,0,1751252022,13046.58235697999,28.106925179999962,53404.44945624 2025-06-30,02:53:44.000,181,10995133,13005,0,1751252023,13046.62951115,28.092826920001244,53404.42150776 2025-06-30,02:53:45.000,181,10995168,13045,0,1751252024,13046.656456389996,28.050532139997813,53404.42849488 2025-06-30,02:53:46.000,181,10995180,13285,0,1751252025,13046.66319269999,28.050532139997813,53404.442469120004 2025-06-30,02:53:47.000,181,10995145,13085,0,1751252026,13046.717083179996,27.98708997000358,53404.463430480006 2025-06-30,02:53:48.000,181,10995221,12925,0,1751252027,13046.784446279991,27.965942579998227,53404.47740472 2025-06-30,02:53:49.000,181,10995140,13125,0,1751252028,13046.797918899996,27.95184431999951,53404.44945624 2025-06-30,02:53:50.000,181,10995178,13005,0,1751252029,13046.851809380001,27.95184431999951,53404.512340320005 2025-06-30,02:53:51.000,181,10995210,12645,0,1751252030,13046.885490929992,27.916598670002713,53404.47740472 2025-06-30,02:53:52.000,181,10995128,12765,0,1751252031,13046.925908789992,27.93774606000079,53404.56823728 2025-06-30,02:53:53.000,181,10995173,13125,0,1751252032,13046.986535579992,27.909549540003354,53404.54727592 2025-06-30,02:53:54.000,181,10995167,12965,0,1751252033,13047.000008199997,27.909549540003354,53404.51932744 2025-06-30,02:53:55.000,181,10995145,13005,0,1751252034,13047.006744509992,27.88135301999864,53404.51932744 2025-06-30,02:53:56.000,181,10995232,13005,0,1751252035,13047.026953439992,27.895451280004636,53404.53330168001 2025-06-30,02:53:57.000,181,10995157,13125,0,1751252036,13047.067371299992,27.874303889999283,53404.512340320005 2025-06-30,02:53:58.000,181,10995137,12965,0,1751252037,13047.080843919997,27.888402149998,53404.512340320005 2025-06-30,02:53:59.000,181,10995158,13285,0,1751252038,13047.107789159993,27.888402149998,53404.50535320001 2025-06-30,02:54:00.000,181,10995144,13085,0,1751252039,13047.202097499998,27.88135301999864,53404.56823728 2025-06-30,02:54:01.000,181,10995200,13045,0,1751252040,13047.235779049988,27.88135301999864,53404.63810848 2025-06-30,02:54:02.000,181,10995152,13165,0,1751252041,13047.276196909988,27.860205630000564,53404.65906984 2025-06-30,02:54:03.000,181,10995145,13245,0,1751252042,13047.363768939998,27.88135301999864,53404.70797968 2025-06-30,02:54:04.000,181,10995101,12885,0,1751252043,13047.410923109994,27.853156500001205,53404.65906984 2025-06-30,02:54:05.000,181,10995176,12925,0,1751252044,13047.458077279989,27.846107370001846,53404.73592816 2025-06-30,02:54:06.000,181,10995220,12845,0,1751252045,13047.525440379999,27.839058240002487,53404.70797968 2025-06-30,02:54:07.000,181,10995146,12845,0,1751252046,13047.53891299999,27.82495998000377,53404.7149668 2025-06-30,02:54:08.000,181,10995128,12885,0,1751252047,13047.58606717,27.810861719997774,53404.69400544 2025-06-30,02:54:09.000,181,10995149,12925,0,1751252048,13047.613012409995,27.796763459999056,53404.7149668 2025-06-30,02:54:10.000,181,10995163,12925,0,1751252049,13047.66690289,27.782665200000338,53404.65906984 2025-06-30,02:54:11.000,181,10995167,12965,0,1751252050,13047.714057059995,27.740370420004183,53404.77086376001 2025-06-30,02:54:12.000,181,10995136,12925,0,1751252051,13047.74100229999,27.76151781000226,53404.77086376001 2025-06-30,02:54:13.000,181,10995144,13085,0,1751252052,13047.82183801999,27.733321290004824,53404.79182512001 2025-06-30,02:54:14.000,181,10995148,12965,0,1751252053,13047.86899219,27.72627215999819,53404.79182512001 2025-06-30,02:54:15.000,181,10995139,12965,0,1751252054,13047.88920112,27.76151781000226,53404.8547092 2025-06-30,02:54:16.000,181,10995172,13125,0,1751252055,13047.943091599991,27.71922302999883,53404.86169632 2025-06-30,02:54:17.000,181,10995157,12805,0,1751252056,13047.990245770001,27.7544686800029,53404.86868344001 2025-06-30,02:54:18.000,181,10995140,12925,0,1751252057,13048.010454700001,27.72627215999819,53404.86169632 2025-06-30,02:54:19.000,181,10995132,12765,0,1751252058,13048.064345179992,27.71922302999883,53404.86868344001 2025-06-30,02:54:20.000,181,10995134,13045,0,1751252059,13048.057608869996,27.740370420004183,53404.93156752 2025-06-30,02:54:21.000,181,10995210,13045,0,1751252060,13048.104763039992,27.76151781000226,53404.95252888 2025-06-30,02:54:22.000,181,10995107,12925,0,1751252061,13048.111499350001,27.803812589998415,53404.91060616001 2025-06-30,02:54:23.000,181,10995156,13125,0,1751252062,13048.104763039992,27.82495998000377,53404.896631920004 2025-06-30,02:54:24.000,181,10995083,13045,0,1751252063,13048.050872560001,27.860205630000564,53404.93855464001 2025-06-30,02:54:25.000,181,10995128,12925,0,1751252064,13048.077817799996,27.874303889999283,53404.95252888 2025-06-30,02:54:26.000,181,10995226,12845,0,1751252065,13048.077817799996,27.895451280004636,53405.03637432001 2025-06-30,02:54:27.000,181,10995124,13005,0,1751252066,13048.077817799996,27.94479519000015,53405.03637432001 2025-06-30,02:54:28.000,181,10995110,12925,0,1751252067,13048.104763039992,27.99413910000294,53405.04336144 2025-06-30,02:54:29.000,181,10995184,13085,0,1751252068,13048.084554109992,27.98708997000358,53405.0293872 2025-06-30,02:54:30.000,181,10995130,13085,0,1751252069,13048.084554109992,28.029384749999736,53405.05733568001 2025-06-30,02:54:31.000,181,10995176,12685,0,1751252070,13048.050872560001,28.036433879999095,53405.05034856 2025-06-30,02:54:32.000,181,10995127,13245,0,1751252071,13048.023927319991,28.071679530003166,53405.0293872 2025-06-30,02:54:33.000,181,10995137,12925,0,1751252072,13048.023927319991,28.071679530003166,53405.00842584001 2025-06-30,02:54:34.000,181,10995155,13285,0,1751252073,13047.996982079996,28.12807256999804,53405.05034856 2025-06-30,02:54:35.000,181,10995164,13045,0,1751252074,13047.97003684,28.12807256999804,53405.05733568001 2025-06-30,02:54:36.000,181,10995162,13005,0,1751252075,13047.976773149996,28.11397430999932,53405.09227128 2025-06-30,02:54:37.000,181,10995142,13205,0,1751252076,13047.976773149996,28.149219960003393,53405.0992584 2025-06-30,02:54:38.000,181,10995153,13085,0,1751252077,13047.963300529991,28.149219960003393,53405.07130992 2025-06-30,02:54:39.000,181,10995161,12765,0,1751252078,13047.922882669991,28.17036735000147,53405.03637432001 2025-06-30,02:54:40.000,181,10995123,12805,0,1751252079,13047.92961898,28.17741648000083,53405.085284160006 2025-06-30,02:54:41.000,181,10995151,13045,0,1751252080,13047.92961898,28.21971126000426,53405.07130992 2025-06-30,02:54:42.000,181,10995121,13085,0,1751252081,13047.90941005,28.205612999998266,53405.05733568001 2025-06-30,02:54:43.000,181,10995157,12965,0,1751252082,13047.90267373999,28.2126621300049,53405.05733568001 2025-06-30,02:54:44.000,181,10995153,12725,0,1751252083,13047.88246480999,28.247907780001697,53405.07130992 2025-06-30,02:54:45.000,181,10995104,12765,0,1751252084,13047.90941005,28.276104299999133,53405.05034856 2025-06-30,02:54:46.000,181,10995199,12765,0,1751252085,13047.916146359996,28.269055169999774,53405.085284160006 2025-06-30,02:54:47.000,181,10995149,13005,0,1751252086,13047.895937429996,28.262006040000415,53405.0293872 2025-06-30,02:54:48.000,181,10995144,12925,0,1751252087,13047.895937429996,28.254956910001056,53405.015412960005 2025-06-30,02:54:49.000,181,10995205,12925,0,1751252088,13047.895937429996,28.254956910001056,53405.05034856 2025-06-30,02:54:50.000,181,10995184,12885,0,1751252089,13047.90267373999,28.269055169999774,53405.015412960005 2025-06-30,02:54:51.000,181,10995177,12885,0,1751252090,13047.895937429996,28.297251690004487,53405.03637432001 2025-06-30,02:54:52.000,181,10995147,12925,0,1751252091,13047.875728499996,28.311349950003205,53404.9245804 2025-06-30,02:54:53.000,181,10995151,12965,0,1751252092,13047.86225587999,28.311349950003205,53404.945541760004 2025-06-30,02:54:54.000,181,10995184,12845,0,1751252093,13047.88246480999,28.29020255999785,53404.966503120006 2025-06-30,02:54:55.000,181,10995153,13285,0,1751252094,13047.875728499996,28.269055169999774,53405.00143872 2025-06-30,02:54:56.000,181,10995178,13005,0,1751252095,13047.875728499996,28.262006040000415,53405.04336144 2025-06-30,02:54:57.000,181,10995166,13005,0,1751252096,13047.922882669991,28.247907780001697,53404.95951600001 2025-06-30,02:54:58.000,181,10995141,12965,0,1751252097,13047.92961898,28.269055169999774,53404.966503120006 2025-06-30,02:54:59.000,181,10995228,12765,0,1751252098,13047.92961898,28.311349950003205,53404.93855464001 2025-06-30,02:55:00.000,181,10995204,12965,0,1751252099,13047.990245770001,28.325448210001923,53405.0293872 2025-06-30,02:55:01.000,181,10995149,12965,0,1751252100,13047.943091599991,28.36069385999872,53405.015412960005 2025-06-30,02:55:02.000,181,10995165,13085,0,1751252101,13047.983509459991,28.381841250004072,53405.02240008 2025-06-30,02:55:03.000,181,10995131,12765,0,1751252102,13048.003718389991,28.40298864000215,53405.134194000006 2025-06-30,02:55:04.000,181,10995189,13045,0,1751252103,13047.97003684,28.367742989998078,53405.07829704001 2025-06-30,02:55:05.000,181,10995172,12925,0,1751252104,13048.010454700001,28.40298864000215,53405.07829704001 2025-06-30,02:55:06.000,181,10995184,12965,0,1751252105,13047.996982079996,28.438234289998945,53405.12720688001 2025-06-30,02:55:07.000,181,10995160,12805,0,1751252106,13047.963300529991,28.4593816800043,53405.113232640004 2025-06-30,02:55:08.000,181,10995148,12965,0,1751252107,13047.956564219996,28.466430810003658,53405.12021976 2025-06-30,02:55:09.000,181,10995157,12925,0,1751252108,13047.943091599991,28.487578200001735,53405.07829704001 2025-06-30,02:55:10.000,181,10995114,13005,0,1751252109,13047.963300529991,28.494627330001094,53405.0992584 2025-06-30,02:55:11.000,181,10995176,12925,0,1751252110,13047.92961898,28.508725589999813,53405.14118112 2025-06-30,02:55:12.000,181,10995136,13005,0,1751252111,13047.90941005,28.480529070002376,53405.1691296 2025-06-30,02:55:13.000,181,10995103,13005,0,1751252112,13047.90267373999,28.494627330001094,53405.12720688001 2025-06-30,02:55:14.000,181,10995163,13125,0,1751252113,13047.916146359996,28.494627330001094,53405.12720688001 2025-06-30,02:55:15.000,181,10995177,13045,0,1751252114,13047.936355289996,28.52282384999853,53405.134194000006 2025-06-30,02:55:16.000,181,10995152,13245,0,1751252115,13047.943091599991,28.558069500002603,53405.17611672001 2025-06-30,02:55:17.000,181,10995170,12845,0,1751252116,13047.936355289996,28.543971240003884,53405.113232640004 2025-06-30,02:55:18.000,181,10995174,12645,0,1751252117,13047.943091599991,28.558069500002603,53405.16214248 2025-06-30,02:55:19.000,181,10995214,13165,0,1751252118,13047.936355289996,28.536922110004525,53405.12720688001 2025-06-30,02:55:20.000,181,10995191,13125,0,1751252119,13047.936355289996,28.515774719999172,53405.14118112 2025-06-30,02:55:21.000,181,10995197,13325,0,1751252120,13047.92961898,28.551020370003243,53405.134194000006 2025-06-30,02:55:22.000,181,10995114,12965,0,1751252121,13047.936355289996,28.52282384999853,53405.12720688001 2025-06-30,02:55:23.000,181,10995147,12765,0,1751252122,13047.963300529991,28.52987297999789,53405.16214248 2025-06-30,02:55:24.000,181,10995209,12845,0,1751252123,13047.996982079996,28.5933151499994,53405.17611672001 2025-06-30,02:55:25.000,181,10995159,12885,0,1751252124,13048.010454700001,28.551020370003243,53405.14118112 2025-06-30,02:55:26.000,181,10995178,12885,0,1751252125,13048.023927319991,28.600364279998757,53405.252975040006 2025-06-30,02:55:27.000,181,10995107,12565,0,1751252126,13048.077817799996,28.57921689000068,53405.14816824 2025-06-30,02:55:28.000,181,10995151,12925,0,1751252127,13048.071081490001,28.5933151499994,53405.232013680004 2025-06-30,02:55:29.000,181,10995182,12925,0,1751252128,13048.091290420001,28.600364279998757,53405.22502656001 2025-06-30,02:55:30.000,181,10995137,12965,0,1751252129,13048.098026729996,28.62856080000347,53405.21803944 2025-06-30,02:55:31.000,181,10995203,13005,0,1751252130,13048.124971969992,28.642659060002188,53405.27393640001 2025-06-30,02:55:32.000,181,10995131,12845,0,1751252131,13048.118235659997,28.656757320000906,53405.252975040006 2025-06-30,02:55:33.000,181,10995170,12885,0,1751252132,13048.151917210002,28.699052100004337,53405.28791064 2025-06-30,02:55:34.000,181,10995176,13085,0,1751252133,13048.172126140002,28.727248620001774,53405.301884880006 2025-06-30,02:55:35.000,181,10995181,12925,0,1751252134,13048.158653519997,28.75544513999921,53405.34380760001 2025-06-30,02:55:36.000,181,10995167,13085,0,1751252135,13048.165389829992,28.790690790003282,53405.32983336 2025-06-30,02:55:37.000,181,10995204,12765,0,1751252136,13048.151917210002,28.825936440000078,53405.26694928 2025-06-30,02:55:38.000,181,10995139,12965,0,1751252137,13048.178862449997,28.85413296000479,53405.24598792001 2025-06-30,02:55:39.000,181,10995147,12805,0,1751252138,13048.165389829992,28.86118209000415,53405.252975040006 2025-06-30,02:55:40.000,181,10995198,13125,0,1751252139,13048.172126140002,28.85413296000479,53405.252975040006 2025-06-30,02:55:41.000,181,10995204,12765,0,1751252140,13048.145180899992,28.889378610001586,53405.29489776001 2025-06-30,02:55:42.000,181,10995172,13045,0,1751252141,13048.145180899992,28.92462425999838,53405.308872 2025-06-30,02:55:43.000,181,10995174,13085,0,1751252142,13048.131708280001,28.93167338999774,53405.29489776001 2025-06-30,02:55:44.000,181,10995138,12805,0,1751252143,13048.145180899992,28.945771650003735,53405.32284624001 2025-06-30,02:55:45.000,181,10995179,12925,0,1751252144,13048.131708280001,29.02331208000396,53405.308872 2025-06-30,02:55:46.000,181,10995193,12965,0,1751252145,13048.145180899992,29.03036121000332,53405.36476896 2025-06-30,02:55:47.000,181,10995169,12965,0,1751252146,13048.118235659997,29.051508600001398,53405.31585912 2025-06-30,02:55:48.000,181,10995175,12725,0,1751252147,13048.091290420001,29.09380338000483,53405.29489776001 2025-06-30,02:55:49.000,181,10995170,12685,0,1751252148,13048.064345179992,29.100852510004188,53405.32983336 2025-06-30,02:55:50.000,181,10995156,12925,0,1751252149,13048.064345179992,29.136098160000984,53405.32284624001 2025-06-30,02:55:51.000,181,10995208,13205,0,1751252150,13048.071081490001,29.136098160000984,53405.280923520004 2025-06-30,02:55:52.000,181,10995135,12925,0,1751252151,13048.077817799996,29.143147290000343,53405.301884880006 2025-06-30,02:55:53.000,181,10995144,13045,0,1751252152,13048.057608869996,29.16429467999842,53405.37175608001 2025-06-30,02:55:54.000,181,10995191,13165,0,1751252153,13048.057608869996,29.21363859000121,53405.35778184 2025-06-30,02:55:55.000,181,10995132,13005,0,1751252154,13048.044136249991,29.248884239998006,53405.37175608001 2025-06-30,02:55:56.000,181,10995210,13045,0,1751252155,13048.077817799996,29.284129890002077,53405.44162728001 2025-06-30,02:55:57.000,181,10995187,12885,0,1751252156,13048.084554109992,29.284129890002077,53405.46258864001 2025-06-30,02:55:58.000,181,10995103,12845,0,1751252157,13048.091290420001,29.333473800004867,53405.43464016 2025-06-30,02:55:59.000,181,10995149,12965,0,1751252158,13048.077817799996,29.347572060003586,53405.51149848001 2025-06-30,02:56:00.000,181,10995171,12925,0,1751252159,13048.104763039992,29.361670320002304,53405.50451136 2025-06-30,02:56:01.000,181,10995235,13205,0,1751252160,13048.118235659997,29.38281771000038,53405.53245984 2025-06-30,02:56:02.000,181,10995194,13325,0,1751252161,13048.091290420001,29.411014229997818,53405.49752424 2025-06-30,02:56:03.000,181,10995172,12765,0,1751252162,13048.071081490001,29.45330901000125,53405.47656288 2025-06-30,02:56:04.000,181,10995158,13085,0,1751252163,13048.098026729996,29.425112490003812,53405.43464016 2025-06-30,02:56:05.000,181,10995179,12965,0,1751252164,13048.111499350001,29.516751180002757,53405.518485600005 2025-06-30,02:56:06.000,181,10995200,13085,0,1751252165,13048.131708280001,29.55904595999891,53405.49752424 2025-06-30,02:56:07.000,181,10995160,12965,0,1751252166,13048.131708280001,29.580193350004265,53405.469575760006 2025-06-30,02:56:08.000,181,10995140,12885,0,1751252167,13048.172126140002,29.65773378000449,53405.5534212 2025-06-30,02:56:09.000,181,10995187,12925,0,1751252168,13048.185598759992,29.636586389999138,53405.54643408 2025-06-30,02:56:10.000,181,10995162,12845,0,1751252169,13048.192335070002,29.65773378000449,53405.58136968001 2025-06-30,02:56:11.000,181,10995164,13125,0,1751252170,13048.199071379997,29.67183204000321,53405.59534392 2025-06-30,02:56:12.000,181,10995113,12965,0,1751252171,13048.232752930002,29.685930300001928,53405.616305280004 2025-06-30,02:56:13.000,181,10995159,12965,0,1751252172,13048.266434479992,29.728225079998083,53405.67918936001 2025-06-30,02:56:14.000,181,10995224,13005,0,1751252173,13048.306852339992,29.770519860001514,53405.66521512 2025-06-30,02:56:15.000,181,10995127,13245,0,1751252174,13048.306852339992,29.80576550999831,53405.67918936001 2025-06-30,02:56:16.000,181,10995138,12765,0,1751252175,13048.340533889997,29.770519860001514,53405.686176480005 2025-06-30,02:56:17.000,181,10995200,13165,0,1751252176,13048.306852339992,29.826912900003663,53405.70015072 2025-06-30,02:56:18.000,181,10995120,13085,0,1751252177,13048.347270199993,29.833962030003022,53405.72809920001 2025-06-30,02:56:19.000,181,10995153,12765,0,1751252178,13048.374215440002,29.8551094200011,53405.74207344 2025-06-30,02:56:20.000,181,10995188,13205,0,1751252179,13048.374215440002,29.883305939998536,53405.71412496 2025-06-30,02:56:21.000,181,10995159,13005,0,1751252180,13048.387688059993,29.925600720001967,53405.74207344 2025-06-30,02:56:22.000,181,10995152,13125,0,1751252181,13048.414633300003,29.974944630004757,53405.804957520006 2025-06-30,02:56:23.000,181,10995145,13125,0,1751252182,13048.455051159988,29.996092020002834,53405.79098328 2025-06-30,02:56:24.000,181,10995177,12965,0,1751252183,13048.468523779993,30.003141150002193,53405.74207344 2025-06-30,02:56:25.000,181,10995129,12885,0,1751252184,13048.475260089988,30.03838679999899,53405.7630348 2025-06-30,02:56:26.000,181,10995147,12885,0,1751252185,13048.515677949988,30.01723941000091,53405.77700904001 2025-06-30,02:56:27.000,181,10995141,13125,0,1751252186,13048.515677949988,30.045435929998348,53405.804957520006 2025-06-30,02:56:28.000,181,10995134,12965,0,1751252187,13048.515677949988,30.045435929998348,53405.86085448 2025-06-30,02:56:29.000,181,10995120,13005,0,1751252188,13048.583041049998,30.010190280001552,53405.902777200004 2025-06-30,02:56:30.000,181,10995169,12885,0,1751252189,13048.569568429994,30.03133766999963,53405.94469992001 2025-06-30,02:56:31.000,181,10995166,13045,0,1751252190,13048.616722599989,30.003141150002193,53405.84688024001 2025-06-30,02:56:32.000,181,10995160,13045,0,1751252191,13048.630195219994,30.02428854000027,53405.90976432 2025-06-30,02:56:33.000,181,10995156,13045,0,1751252192,13048.724503559999,30.03133766999963,53405.98662264 2025-06-30,02:56:34.000,181,10995183,13165,0,1751252193,13048.75818510999,30.045435929998348,53405.98662264 2025-06-30,02:56:35.000,181,10995166,12645,0,1751252194,13048.78513035,30.07363245000306,53405.96566128001 2025-06-30,02:56:36.000,181,10995140,12885,0,1751252195,13048.872702379995,30.0665833200037,53406.03553248 2025-06-30,02:56:37.000,181,10995143,13005,0,1751252196,13048.913120239995,30.130025489997934,53405.97963552 2025-06-30,02:56:38.000,181,10995131,13125,0,1751252197,13048.98048333999,30.151172880003287,53406.007584 2025-06-30,02:56:39.000,181,10995114,12885,0,1751252198,13049.014164889995,30.144123750003928,53406.021558240005 2025-06-30,02:56:40.000,181,10995137,13165,0,1751252199,13049.054582749995,30.144123750003928,53406.01457112001 2025-06-30,02:56:41.000,181,10995159,12965,0,1751252200,13049.0882643,30.144123750003928,53406.04251960001 2025-06-30,02:56:42.000,181,10995126,13005,0,1751252201,13049.142154779991,30.151172880003287,53406.04251960001 2025-06-30,02:56:43.000,181,10995179,12925,0,1751252202,13049.202781569991,30.193467659999442,53406.11239080001 2025-06-30,02:56:44.000,181,10995136,13085,0,1751252203,13049.249935740001,30.20756591999816,53406.10540368 2025-06-30,02:56:45.000,181,10995148,13125,0,1751252204,13049.290353600001,30.228713310003513,53406.12636504 2025-06-30,02:56:46.000,181,10995156,12925,0,1751252205,13049.344244079992,30.235762440002873,53406.16130064001 2025-06-30,02:56:47.000,181,10995118,12925,0,1751252206,13049.404870869992,30.24281157000223,53406.2171976 2025-06-30,02:56:48.000,181,10995080,12965,0,1751252207,13049.465497659992,30.24281157000223,53406.15431352 2025-06-30,02:56:49.000,181,10995160,12925,0,1751252208,13049.485706589992,30.278057219999027,53406.27309456 2025-06-30,02:56:50.000,181,10995130,12845,0,1751252209,13049.532860760002,30.278057219999027,53406.37091424 2025-06-30,02:56:51.000,181,10995143,13045,0,1751252210,13049.606960169993,30.30625374000374,53406.28008168001 2025-06-30,02:56:52.000,181,10995149,13085,0,1751252211,13049.580014929998,30.29920461000438,53406.28008168001 2025-06-30,02:56:53.000,181,10995130,13285,0,1751252212,13049.620432789998,30.348548519999895,53406.28008168001 2025-06-30,02:56:54.000,181,10995139,13285,0,1751252213,13049.708004819993,30.32035200000246,53406.25213320001 2025-06-30,02:56:55.000,181,10995128,12845,0,1751252214,13049.721477439998,30.348548519999895,53406.32899152001 2025-06-30,02:56:56.000,181,10995158,12765,0,1751252215,13049.788840539994,30.334450260001177,53406.34995288001 2025-06-30,02:56:57.000,181,10995130,13005,0,1751252216,13049.809049469994,30.341499390000536,53406.46873392001 2025-06-30,02:56:58.000,181,10995116,12965,0,1751252217,13049.842731019999,30.362646779998613,53406.44777256001 2025-06-30,02:56:59.000,181,10995128,12885,0,1751252218,13049.89662149999,30.334450260001177,53406.43379832 2025-06-30,02:57:00.000,181,10995125,13005,0,1751252219,13049.950511979994,30.383794170003966,53406.48969528 2025-06-30,02:57:01.000,181,10995133,12965,0,1751252220,13049.97745721999,30.376745040004607,53406.524630880005 2025-06-30,02:57:02.000,181,10995153,12965,0,1751252221,13049.990929839994,30.411990690001403,53406.55257936 2025-06-30,02:57:03.000,181,10995109,13125,0,1751252222,13050.011138769994,30.454285470004834,53406.55257936 2025-06-30,02:57:04.000,181,10995103,13045,0,1751252223,13050.01787507999,30.419039820000762,53406.61546344001 2025-06-30,02:57:05.000,181,10995106,12685,0,1751252224,13050.00440246,30.47543286000291,53406.60847632 2025-06-30,02:57:06.000,181,10995133,13085,0,1751252225,13050.051556629995,30.43313807999948,53406.63642480001 2025-06-30,02:57:07.000,181,10995150,12845,0,1751252226,13050.051556629995,30.454285470004834,53406.65738616 2025-06-30,02:57:08.000,181,10995147,12805,0,1751252227,13050.07850186999,30.43313807999948,53406.68533464001 2025-06-30,02:57:09.000,181,10995162,13205,0,1751252228,13050.08523818,30.48953112000163,53406.71328312001 2025-06-30,02:57:10.000,181,10995181,12565,0,1751252229,13050.10544711,30.49658025000099,53406.741231600005 2025-06-30,02:57:11.000,181,10995185,12885,0,1751252230,13050.10544711,30.531825899997784,53406.71328312001 2025-06-30,02:57:12.000,181,10995155,12965,0,1751252231,13050.11891972999,30.552973290003138,53406.67834752 2025-06-30,02:57:13.000,181,10995147,12885,0,1751252232,13050.11891972999,30.54592416000378,53406.706296 2025-06-30,02:57:14.000,181,10995138,12885,0,1751252233,13050.18628283,30.560022420002497,53406.74821872 2025-06-30,02:57:15.000,181,10995148,12965,0,1751252234,13050.19975544999,30.53887503000442,53406.75520584001 2025-06-30,02:57:16.000,181,10995137,12965,0,1751252235,13050.24017330999,30.552973290003138,53406.790141440004 2025-06-30,02:57:17.000,181,10995172,13165,0,1751252236,13050.28732748,30.574120680001215,53406.860012640005 2025-06-30,02:57:18.000,181,10995153,12965,0,1751252237,13050.34121795999,30.53887503000442,53406.88097400001 2025-06-30,02:57:19.000,181,10995170,12925,0,1751252238,13050.401844749991,30.53887503000442,53406.908922480005 2025-06-30,02:57:20.000,181,10995123,12965,0,1751252239,13050.401844749991,30.567071550001856,53406.90193536001 2025-06-30,02:57:21.000,181,10995123,12965,0,1751252240,13050.462471539991,30.560022420002497,53406.80411568001 2025-06-30,02:57:22.000,181,10995145,13085,0,1751252241,13050.482680469991,30.552973290003138,53406.92289672001 2025-06-30,02:57:23.000,181,10995218,13165,0,1751252242,13050.523098329992,30.560022420002497,53406.957832320004 2025-06-30,02:57:24.000,181,10995180,12845,0,1751252243,13050.543307259992,30.53887503000442,53406.89494824 2025-06-30,02:57:25.000,181,10995183,13005,0,1751252244,13050.570252500002,30.552973290003138,53406.90193536001 2025-06-30,02:57:26.000,181,10995166,13125,0,1751252245,13050.610670360002,30.531825899997784,53406.92289672001 2025-06-30,02:57:27.000,181,10995169,12965,0,1751252246,13050.704978699992,30.567071550001856,53406.9857808 2025-06-30,02:57:28.000,181,10995132,12965,0,1751252247,13050.725187629992,30.510678509999707,53406.97180656001 2025-06-30,02:57:29.000,181,10995176,12845,0,1751252248,13050.779078109997,30.48953112000163,53407.03469064 2025-06-30,02:57:30.000,181,10995180,12925,0,1751252249,13050.806023349993,30.510678509999707,53407.02071640001 2025-06-30,02:57:31.000,181,10995154,13165,0,1751252250,13050.853177520003,30.503629380000348,53407.04167776 2025-06-30,02:57:32.000,181,10995136,13045,0,1751252251,13050.873386449988,30.48248199000227,53407.09058760001 2025-06-30,02:57:33.000,181,10995164,12845,0,1751252252,13050.940749549998,30.4472363399982,53407.10456184 2025-06-30,02:57:34.000,181,10995168,13005,0,1751252253,13050.954222169988,30.47543286000291,53407.13949744001 2025-06-30,02:57:35.000,181,10995167,12925,0,1751252254,13051.021585269998,30.42608895000012,53407.10456184 2025-06-30,02:57:36.000,181,10995120,12965,0,1751252255,13051.075475749989,30.454285470004834,53407.146484560006 2025-06-30,02:57:37.000,181,10995128,12965,0,1751252256,13051.088948369994,30.411990690001403,53407.11853608001 2025-06-30,02:57:38.000,181,10995162,13045,0,1751252257,13051.11589360999,30.383794170003966,53407.125523200004 2025-06-30,02:57:39.000,181,10995173,12965,0,1751252258,13051.15631146999,30.404941560002044,53407.13251032 2025-06-30,02:57:40.000,181,10995199,12885,0,1751252259,13051.18325671,30.369695909997972,53407.13949744001 2025-06-30,02:57:41.000,181,10995127,12925,0,1751252260,13051.210201949994,30.348548519999895,53407.125523200004 2025-06-30,02:57:42.000,181,10995225,12925,0,1751252261,13051.25735611999,30.397892430002685,53407.125523200004 2025-06-30,02:57:43.000,181,10995151,13005,0,1751252262,13051.31798290999,30.383794170003966,53407.18142016 2025-06-30,02:57:44.000,181,10995122,12765,0,1751252263,13051.36513708,30.369695909997972,53407.23731712001 2025-06-30,02:57:45.000,181,10995194,12885,0,1751252264,13051.34492815,30.390843300003326,53407.244304240005 2025-06-30,02:57:46.000,181,10995168,12885,0,1751252265,13051.34492815,30.419039820000762,53407.22334288 2025-06-30,02:57:47.000,181,10995126,12965,0,1751252266,13051.35840076999,30.44018720999884,53407.26526560001 2025-06-30,02:57:48.000,181,10995166,13085,0,1751252267,13051.392082319995,30.42608895000012,53407.23033 2025-06-30,02:57:49.000,181,10995185,12765,0,1751252268,13051.39881862999,30.44018720999884,53407.26526560001 2025-06-30,02:57:50.000,181,10995206,12885,0,1751252269,13051.42576387,30.43313807999948,53407.28622696001 2025-06-30,02:57:51.000,181,10995196,13005,0,1751252270,13051.432500179995,30.411990690001403,53407.26526560001 2025-06-30,02:57:52.000,181,10995175,13045,0,1751252271,13051.48639066,30.419039820000762,53407.293214080004 2025-06-30,02:57:53.000,181,10995188,12965,0,1751252272,13051.46618173,30.42608895000012,53407.244304240005 2025-06-30,02:57:54.000,181,10995166,13045,0,1751252273,13051.50659959,30.42608895000012,53407.23033 2025-06-30,02:57:55.000,181,10995199,12925,0,1751252274,13051.52007220999,30.461334600004193,53407.27225272 2025-06-30,02:57:56.000,181,10995145,12885,0,1751252275,13051.47965434999,30.42608895000012,53407.23033 2025-06-30,02:57:57.000,181,10995196,13165,0,1751252276,13051.52007220999,30.4472363399982,53407.25129136 2025-06-30,02:57:58.000,181,10995165,12965,0,1751252277,13051.513335899996,30.44018720999884,53407.195394400005 2025-06-30,02:57:59.000,181,10995180,12965,0,1751252278,13051.52680852,30.44018720999884,53407.23033 2025-06-30,02:58:00.000,181,10995178,13245,0,1751252279,13051.52007220999,30.4472363399982,53407.293214080004 2025-06-30,02:58:01.000,181,10995196,13005,0,1751252280,13051.48639066,30.43313807999948,53407.25129136 2025-06-30,02:58:02.000,181,10995140,13005,0,1751252281,13051.49986327999,30.42608895000012,53407.23731712001 2025-06-30,02:58:03.000,181,10995156,13085,0,1751252282,13051.52007220999,30.397892430002685,53407.18142016 2025-06-30,02:58:04.000,181,10995183,13005,0,1751252283,13051.56722638,30.369695909997972,53407.16744592001 2025-06-30,02:58:05.000,181,10995140,12925,0,1751252284,13051.54028113999,30.341499390000536,53407.17443304 2025-06-30,02:58:06.000,181,10995196,13245,0,1751252285,13051.573962689996,30.334450260001177,53407.18142016 2025-06-30,02:58:07.000,181,10995137,13045,0,1751252286,13051.600907929991,30.27100808999967,53407.13251032 2025-06-30,02:58:08.000,181,10995149,13045,0,1751252287,13051.648062100001,30.26395896000031,53407.11853608001 2025-06-30,02:58:09.000,181,10995164,12925,0,1751252288,13051.695216269996,30.278057219999027,53407.15347168 2025-06-30,02:58:10.000,181,10995175,12845,0,1751252289,13051.675007339996,30.26395896000031,53407.11154896 2025-06-30,02:58:11.000,181,10995117,12885,0,1751252290,13051.688479960001,30.228713310003513,53407.09757472001 2025-06-30,02:58:12.000,181,10995181,12965,0,1751252291,13051.722161509992,30.214615050004795,53407.17443304 2025-06-30,02:58:13.000,181,10995138,12925,0,1751252292,13051.776051989997,30.179369400000724,53407.11853608001 2025-06-30,02:58:14.000,181,10995144,12805,0,1751252293,13051.802997229992,30.2005167899988,53407.125523200004 2025-06-30,02:58:15.000,181,10995150,12965,0,1751252294,13051.782788299992,30.2005167899988,53407.16744592001 2025-06-30,02:58:16.000,181,10995170,13165,0,1751252295,13051.823206159992,30.221664180004154,53407.18840728001 2025-06-30,02:58:17.000,181,10995158,12845,0,1751252296,13051.823206159992,30.20756591999816,53407.244304240005 2025-06-30,02:58:18.000,181,10995158,12845,0,1751252297,13051.816469849997,30.214615050004795,53407.23731712001 2025-06-30,02:58:19.000,181,10995205,12805,0,1751252298,13051.863624019992,30.214615050004795,53407.21635576001 2025-06-30,02:58:20.000,181,10995182,13045,0,1751252299,13051.863624019992,30.278057219999027,53407.195394400005 2025-06-30,02:58:21.000,181,10995178,12965,0,1751252300,13051.883832949992,30.32035200000246,53407.23033 2025-06-30,02:58:22.000,181,10995131,13045,0,1751252301,13051.870360330002,30.355597649999254,53407.22334288 2025-06-30,02:58:23.000,181,10995102,12965,0,1751252302,13051.877096639997,30.334450260001177,53407.18840728001 2025-06-30,02:58:24.000,181,10995146,13045,0,1751252303,13051.877096639997,30.369695909997972,53407.17443304 2025-06-30,02:58:25.000,181,10995132,13085,0,1751252304,13051.917514499997,30.390843300003326,53407.18142016 2025-06-30,02:58:26.000,181,10995121,13285,0,1751252305,13051.890569260002,30.419039820000762,53407.16744592001 2025-06-30,02:58:27.000,181,10995156,13205,0,1751252306,13051.910778190002,30.411990690001403,53407.13251032 2025-06-30,02:58:28.000,181,10995163,12965,0,1751252307,13051.951196050002,30.411990690001403,53407.09058760001 2025-06-30,02:58:29.000,181,10995169,12925,0,1751252308,13051.951196050002,30.419039820000762,53407.11853608001 2025-06-30,02:58:30.000,181,10995182,12965,0,1751252309,13051.951196050002,30.411990690001403,53407.13251032 2025-06-30,02:58:31.000,181,10995165,12845,0,1751252310,13051.991613910002,30.43313807999948,53407.11853608001 2025-06-30,02:58:32.000,181,10995180,12965,0,1751252311,13052.005086529993,30.44018720999884,53407.09757472001 2025-06-30,02:58:33.000,181,10995186,13125,0,1751252312,13052.045504389993,30.454285470004834,53407.00674216 2025-06-30,02:58:34.000,181,10995177,12965,0,1751252313,13052.052240700003,30.454285470004834,53407.06263912 2025-06-30,02:58:35.000,181,10995193,12965,0,1751252314,13052.085922249993,30.419039820000762,53407.055652 2025-06-30,02:58:36.000,181,10995132,13085,0,1751252315,13052.126340109993,30.43313807999948,53406.978793680006 2025-06-30,02:58:37.000,181,10995171,12765,0,1751252316,13052.106131179993,30.454285470004834,53407.04167776 2025-06-30,02:58:38.000,181,10995144,12845,0,1751252317,13052.139812729998,30.44018720999884,53407.01372928 2025-06-30,02:58:39.000,181,10995171,12925,0,1751252318,13052.139812729998,30.419039820000762,53407.04866488001 2025-06-30,02:58:40.000,181,10995083,12965,0,1751252319,13052.153285349988,30.42608895000012,53407.09757472001 2025-06-30,02:58:41.000,181,10995128,13005,0,1751252320,13052.126340109993,30.397892430002685,53407.04167776 2025-06-30,02:58:42.000,181,10995166,12885,0,1751252321,13052.166757969993,30.383794170003966,53407.02071640001 2025-06-30,02:58:43.000,181,10995144,13085,0,1751252322,13052.207175829994,30.411990690001403,53406.97180656001 2025-06-30,02:58:44.000,181,10995160,12805,0,1751252323,13052.193703209989,30.404941560002044,53406.96481944 2025-06-30,02:58:45.000,181,10995180,13005,0,1751252324,13052.227384759994,30.404941560002044,53406.957832320004 2025-06-30,02:58:46.000,181,10995139,13005,0,1751252325,13052.274538929989,30.355597649999254,53406.95084520001 2025-06-30,02:58:47.000,181,10995149,12805,0,1751252326,13052.213912139989,30.341499390000536,53406.94385808 2025-06-30,02:58:48.000,181,10995171,13085,0,1751252327,13052.267802619994,30.29920461000438,53406.94385808 2025-06-30,02:58:49.000,181,10995165,12885,0,1751252328,13052.281275239999,30.29920461000438,53406.99975504001 2025-06-30,02:58:50.000,181,10995144,12845,0,1751252329,13052.281275239999,30.32035200000246,53406.9159096 2025-06-30,02:58:51.000,181,10995183,12965,0,1751252330,13052.281275239999,30.278057219999027,53406.88796112 2025-06-30,02:58:52.000,181,10995152,13005,0,1751252331,13052.288011549994,30.278057219999027,53406.9159096 2025-06-30,02:58:53.000,181,10995122,12845,0,1751252332,13052.294747859989,30.29920461000438,53406.83905128 2025-06-30,02:58:54.000,181,10995203,13085,0,1751252333,13052.274538929989,30.32035200000246,53406.92988384001 2025-06-30,02:58:55.000,181,10995131,13205,0,1751252334,13052.274538929989,30.348548519999895,53406.87398688 2025-06-30,02:58:56.000,181,10995158,13085,0,1751252335,13052.240857379998,30.334450260001177,53406.8460384 2025-06-30,02:58:57.000,181,10995154,12885,0,1751252336,13052.220648449998,30.341499390000536,53406.790141440004 2025-06-30,02:58:58.000,181,10995161,13045,0,1751252337,13052.207175829994,30.348548519999895,53406.78315432001 2025-06-30,02:58:59.000,181,10995150,13125,0,1751252338,13052.186966899993,30.362646779998613,53406.80411568001 2025-06-30,02:59:00.000,181,10995188,13045,0,1751252339,13052.180230589998,30.355597649999254,53406.7761672 2025-06-30,02:59:01.000,181,10995134,12965,0,1751252340,13052.139812729998,30.355597649999254,53406.75520584001 2025-06-30,02:59:02.000,181,10995124,12765,0,1751252341,13052.153285349988,30.362646779998613,53406.811102800006 2025-06-30,02:59:03.000,181,10995177,13045,0,1751252342,13052.153285349988,30.3133028700031,53406.75520584001 2025-06-30,02:59:04.000,181,10995181,12845,0,1751252343,13052.166757969993,30.334450260001177,53406.74821872 2025-06-30,02:59:05.000,181,10995195,13045,0,1751252344,13052.160021659998,30.355597649999254,53406.741231600005 2025-06-30,02:59:06.000,181,10995122,13245,0,1751252345,13052.173494279989,30.348548519999895,53406.741231600005 2025-06-30,02:59:07.000,181,10995142,12925,0,1751252346,13052.234121069989,30.30625374000374,53406.692321760005 2025-06-30,02:59:08.000,181,10995186,12885,0,1751252347,13052.133076419988,30.292155479997746,53406.643411920006 2025-06-30,02:59:09.000,181,10995186,12845,0,1751252348,13052.079185939998,30.334450260001177,53406.6713604 2025-06-30,02:59:10.000,181,10995152,13045,0,1751252349,13052.045504389993,30.355597649999254,53406.63642480001 2025-06-30,02:59:11.000,181,10995158,13285,0,1751252350,13052.018559149998,30.383794170003966,53406.594502080006 2025-06-30,02:59:12.000,181,10995183,12765,0,1751252351,13051.998350219998,30.362646779998613,53406.60847632 2025-06-30,02:59:13.000,181,10995152,13005,0,1751252352,13051.971404980002,30.334450260001177,53406.56655360001 2025-06-30,02:59:14.000,181,10995164,12805,0,1751252353,13051.944459739992,30.30625374000374,53406.51764376001 2025-06-30,02:59:15.000,181,10995167,12965,0,1751252354,13051.924250809992,30.24986070000159,53406.49668240001 2025-06-30,02:59:16.000,181,10995125,12965,0,1751252355,13051.917514499997,30.27100808999967,53406.48270816 2025-06-30,02:59:17.000,181,10995174,12845,0,1751252356,13051.924250809992,30.26395896000031,53406.44777256001 2025-06-30,02:59:18.000,181,10995184,12965,0,1751252357,13051.910778190002,30.235762440002873,53406.49668240001 2025-06-30,02:59:19.000,181,10995182,13085,0,1751252358,13051.930987120002,30.214615050004795,53406.46873392001 2025-06-30,02:59:20.000,181,10995153,13085,0,1751252359,13051.951196050002,30.193467659999442,53406.44777256001 2025-06-30,02:59:21.000,181,10995093,13125,0,1751252360,13051.951196050002,30.193467659999442,53406.36392712 2025-06-30,02:59:22.000,181,10995209,12925,0,1751252361,13051.930987120002,30.193467659999442,53406.34995288001 2025-06-30,02:59:23.000,181,10995213,12925,0,1751252362,13051.944459739992,30.13707462000457,53406.3918756 2025-06-30,02:59:24.000,181,10995167,12925,0,1751252363,13051.924250809992,30.094779840001138,53406.308030160006 2025-06-30,02:59:25.000,181,10995171,12925,0,1751252364,13051.944459739992,30.07363245000306,53406.3220044 2025-06-30,02:59:26.000,181,10995147,13365,0,1751252365,13051.951196050002,30.059534190004342,53406.28008168001 2025-06-30,02:59:27.000,181,10995155,12885,0,1751252366,13051.910778190002,30.02428854000027,53406.259120320006 2025-06-30,02:59:28.000,181,10995159,12885,0,1751252367,13051.890569260002,30.03838679999899,53406.238158960005 2025-06-30,02:59:29.000,181,10995136,13125,0,1751252368,13051.863624019992,29.996092020002834,53406.189249120005 2025-06-30,02:59:30.000,181,10995164,13125,0,1751252369,13051.850151400002,29.996092020002834,53406.17527488 2025-06-30,02:59:31.000,181,10995131,12605,0,1751252370,13051.802997229992,29.974944630004757,53406.15431352 2025-06-30,02:59:32.000,181,10995167,13205,0,1751252371,13051.829942470002,29.939698980000685,53406.11239080001 2025-06-30,02:59:33.000,181,10995117,13045,0,1751252372,13051.789524610002,29.939698980000685,53406.11239080001 2025-06-30,02:59:34.000,181,10995136,13045,0,1751252373,13051.762579369992,29.91150246000325,53406.04950672 2025-06-30,02:59:35.000,181,10995134,13245,0,1751252374,13051.843415089992,29.86215855000046,53405.98662264 2025-06-30,02:59:36.000,181,10995123,12925,0,1751252375,13051.809733540002,29.84101116000238,53406.007584 2025-06-30,02:59:37.000,181,10995163,12725,0,1751252376,13051.816469849997,29.81281463999767,53405.972648400006 2025-06-30,02:59:38.000,181,10995167,12965,0,1751252377,13051.843415089992,29.79166724999959,53405.99360976001 2025-06-30,02:59:39.000,181,10995134,12965,0,1751252378,13051.796260919997,29.777568990000873,53405.94469992001 2025-06-30,02:59:40.000,181,10995179,12925,0,1751252379,13051.823206159992,29.721175949998724,53405.90976432 2025-06-30,02:59:41.000,181,10995136,13005,0,1751252380,13051.789524610002,29.692979430001287,53405.9377128 2025-06-30,02:59:42.000,181,10995204,12845,0,1751252381,13051.762579369992,29.685930300001928,53405.86085448 2025-06-30,02:59:43.000,181,10995142,12845,0,1751252382,13051.782788299992,29.636586389999138,53405.79098328 2025-06-30,02:59:44.000,181,10995141,12965,0,1751252383,13051.782788299992,29.62248813000042,53405.79797040001 2025-06-30,02:59:45.000,181,10995144,12845,0,1751252384,13051.701952579991,29.636586389999138,53405.783996160004 2025-06-30,02:59:46.000,181,10995138,13285,0,1751252385,13051.688479960001,29.580193350004265,53405.72809920001 2025-06-30,02:59:47.000,181,10995167,13125,0,1751252386,13051.668271030001,29.580193350004265,53405.686176480005 2025-06-30,02:59:48.000,181,10995182,13005,0,1751252387,13051.600907929991,29.544947700000193,53405.67220224 2025-06-30,02:59:49.000,181,10995155,13005,0,1751252388,13051.58743531,29.573144220004906,53405.65124088 2025-06-30,02:59:50.000,181,10995131,12965,0,1751252389,13051.58743531,29.523800310002116,53405.66521512 2025-06-30,02:59:51.000,181,10995188,13125,0,1751252390,13051.580698999991,29.49560379000468,53405.60233104 2025-06-30,02:59:52.000,181,10995164,13125,0,1751252391,13051.594171619996,29.481505529998685,53405.58136968001 2025-06-30,02:59:53.000,181,10995119,13125,0,1751252392,13051.56722638,29.488554659998044,53405.58136968001 2025-06-30,02:59:54.000,181,10995136,13085,0,1751252393,13051.54701745,29.43921075000253,53405.52547272 2025-06-30,02:59:55.000,181,10995134,13245,0,1751252394,13051.493126969996,29.45330901000125,53405.45560152 2025-06-30,02:59:56.000,181,10995140,13125,0,1751252395,13051.472918039995,29.425112490003812,53405.47656288 2025-06-30,02:59:57.000,181,10995156,12925,0,1751252396,13051.46618173,29.425112490003812,53405.420665920006 2025-06-30,02:59:58.000,181,10995120,13005,0,1751252397,13051.493126969996,29.375768580001022,53405.399704560004 2025-06-30,02:59:59.000,181,10995199,13125,0,1751252398,13051.45944541999,29.411014229997818,53405.32284624001 2025-06-30,03:00:00.000,181,10995105,12925,0,1751252399,13051.412291249995,29.38986683999974,53405.308872 2025-06-30,03:00:01.000,181,10995165,13005,0,1751252400,13051.42576387,29.368719450001663,53405.32983336 2025-06-30,03:00:02.000,181,10995152,12845,0,1751252401,13051.371873389995,29.368719450001663,53405.24598792001 2025-06-30,03:00:03.000,181,10995132,13085,0,1751252402,13051.40555494,29.340522930004227,53405.19009096 2025-06-30,03:00:04.000,181,10995144,12965,0,1751252403,13051.37860969999,29.298228150000796,53405.19707808 2025-06-30,03:00:05.000,181,10995156,13045,0,1751252404,13051.38534601,29.248884239998006,53405.14118112 2025-06-30,03:00:06.000,181,10995136,12965,0,1751252405,13051.34492815,29.234785979999288,53405.0992584 2025-06-30,03:00:07.000,181,10995127,12965,0,1751252406,13051.33819183999,29.20658946000185,53405.09227128 2025-06-30,03:00:08.000,181,10995156,13085,0,1751252407,13051.29777397999,29.185442070003774,53405.04336144 2025-06-30,03:00:09.000,181,10995134,12885,0,1751252408,13051.31798290999,29.143147290000343,53405.00842584001 2025-06-30,03:00:10.000,181,10995130,12885,0,1751252409,13051.311246599995,29.065606860000116,53404.98746448001 2025-06-30,03:00:11.000,181,10995187,13045,0,1751252410,13051.29777397999,29.058557730000757,53404.98746448001 2025-06-30,03:00:12.000,181,10995192,12845,0,1751252411,13051.32471922,29.002164689998608,53404.966503120006 2025-06-30,03:00:13.000,181,10995155,13085,0,1751252412,13051.33819183999,28.952820780003094,53404.98047736 2025-06-30,03:00:14.000,181,10995189,12925,0,1751252413,13051.351664459995,28.938722520004376,53404.9245804 2025-06-30,03:00:15.000,181,10995174,12965,0,1751252414,13051.331455529995,28.903476870000304,53404.90361904 2025-06-30,03:00:16.000,181,10995188,12965,0,1751252415,13051.33819183999,28.85413296000479,53404.81977360001 2025-06-30,03:00:17.000,181,10995145,13245,0,1751252416,13051.39881862999,28.832985569999437,53404.83374784 2025-06-30,03:00:18.000,181,10995128,13005,0,1751252417,13051.392082319995,28.776592530004564,53404.83374784 2025-06-30,03:00:19.000,181,10995153,12965,0,1751252418,13051.39881862999,28.692002969997702,53404.81278648 2025-06-30,03:00:20.000,181,10995188,13005,0,1751252419,13051.40555494,28.656757320000906,53404.86169632 2025-06-30,03:00:21.000,181,10995137,12805,0,1751252420,13051.4459728,28.656757320000906,53404.784838 2025-06-30,03:00:22.000,181,10995153,13285,0,1751252421,13051.47965434999,28.58626602000004,53404.81977360001 2025-06-30,03:00:23.000,181,10995155,12845,0,1751252422,13051.46618173,28.536922110004525,53404.67304408001 2025-06-30,03:00:24.000,181,10995178,13045,0,1751252423,13051.49986327999,28.52282384999853,53404.70099256001 2025-06-30,03:00:25.000,181,10995158,12965,0,1751252424,13051.52680852,28.452332549997664,53404.67304408001 2025-06-30,03:00:26.000,181,10995100,13285,0,1751252425,13051.54028113999,28.452332549997664,53404.70797968 2025-06-30,03:00:27.000,181,10995225,13085,0,1751252426,13051.513335899996,28.424136030000227,53404.631121360006 2025-06-30,03:00:28.000,181,10995215,13045,0,1751252427,13051.56722638,28.381841250004072,53404.62413424001 2025-06-30,03:00:29.000,181,10995135,12925,0,1751252428,13051.614380549996,28.311349950003205,53404.6450956 2025-06-30,03:00:30.000,181,10995154,13125,0,1751252429,13051.641325789991,28.297251690004487,53404.6450956 2025-06-30,03:00:31.000,181,10995146,12925,0,1751252430,13051.654798409996,28.297251690004487,53404.6450956 2025-06-30,03:00:32.000,181,10995166,12885,0,1751252431,13051.681743649991,28.254956910001056,53404.6450956 2025-06-30,03:00:33.000,181,10995147,13165,0,1751252432,13051.762579369992,28.18446561000019,53404.610160000004 2025-06-30,03:00:34.000,181,10995216,12965,0,1751252433,13051.789524610002,28.18446561000019,53404.63810848 2025-06-30,03:00:35.000,181,10995165,12965,0,1751252434,13051.816469849997,28.16331822000211,53404.59618576 2025-06-30,03:00:36.000,181,10995104,12885,0,1751252435,13051.863624019992,28.142170830004034,53404.610160000004 2025-06-30,03:00:37.000,181,10995178,13125,0,1751252436,13051.930987120002,28.071679530003166,53404.59618576 2025-06-30,03:00:38.000,181,10995143,12965,0,1751252437,13051.944459739992,28.092826920001244,53404.53330168001 2025-06-30,03:00:39.000,181,10995204,12925,0,1751252438,13051.984877599993,28.050532139997813,53404.561250160004 2025-06-30,03:00:40.000,181,10995151,13125,0,1751252439,13051.998350219998,28.008237360001658,53404.52631456 2025-06-30,03:00:41.000,181,10995104,13085,0,1751252440,13052.018559149998,28.022335620000376,53404.55426304001 2025-06-30,03:00:42.000,181,10995215,12725,0,1751252441,13052.065713319993,27.99413910000294,53404.561250160004 2025-06-30,03:00:43.000,181,10995194,13245,0,1751252442,13052.092658559988,27.99413910000294,53404.59618576 2025-06-30,03:00:44.000,181,10995199,13005,0,1751252443,13052.099394869998,27.98004084000422,53404.6450956 2025-06-30,03:00:45.000,181,10995162,13245,0,1751252444,13052.119603799998,27.98708997000358,53404.63810848 2025-06-30,03:00:46.000,181,10995125,12765,0,1751252445,13052.079185939998,27.965942579998227,53404.57522440001 2025-06-30,03:00:47.000,181,10995190,13165,0,1751252446,13052.112867489988,27.93069693000143,53404.57522440001 2025-06-30,03:00:48.000,181,10995189,12805,0,1751252447,13052.126340109993,27.923647800002072,53404.561250160004 2025-06-30,03:00:49.000,181,10995170,13165,0,1751252448,13052.112867489988,27.94479519000015,53404.56823728 2025-06-30,03:00:50.000,181,10995151,13045,0,1751252449,13052.126340109993,27.93774606000079,53404.561250160004 2025-06-30,03:00:51.000,181,10995127,13045,0,1751252450,13052.092658559988,27.965942579998227,53404.56823728 2025-06-30,03:00:52.000,181,10995170,13165,0,1751252451,13052.112867489988,27.916598670002713,53404.59618576 2025-06-30,03:00:53.000,181,10995153,12965,0,1751252452,13052.146549039993,27.93069693000143,53404.56823728 2025-06-30,03:00:54.000,181,10995158,12925,0,1751252453,13052.099394869998,27.93774606000079,53404.53330168001 2025-06-30,03:00:55.000,181,10995161,12845,0,1751252454,13052.139812729998,27.923647800002072,53404.59618576 2025-06-30,03:00:56.000,181,10995148,13045,0,1751252455,13052.119603799998,27.909549540003354,53404.72195392001 2025-06-30,03:00:57.000,181,10995189,13085,0,1751252456,13052.112867489988,27.895451280004636,53404.631121360006 2025-06-30,03:00:58.000,181,10995154,12765,0,1751252457,13052.065713319993,27.888402149998,53404.53330168001 2025-06-30,03:00:59.000,181,10995174,12805,0,1751252458,13052.085922249993,27.909549540003354,53404.512340320005 2025-06-30,03:01:00.000,181,10995173,12925,0,1751252459,13052.072449629988,27.902500410003995,53404.58919864 2025-06-30,03:01:01.000,181,10995170,13125,0,1751252460,13052.079185939998,27.909549540003354,53404.582211520006 2025-06-30,03:01:02.000,181,10995170,12725,0,1751252461,13052.065713319993,27.860205630000564,53404.59618576 2025-06-30,03:01:03.000,181,10995149,12965,0,1751252462,13052.065713319993,27.874303889999283,53404.58919864 2025-06-30,03:01:04.000,181,10995185,12885,0,1751252463,13052.079185939998,27.832009110003128,53404.60317288001 2025-06-30,03:01:05.000,181,10995161,12885,0,1751252464,13052.085922249993,27.81791085000441,53404.58919864 2025-06-30,03:01:06.000,181,10995154,12925,0,1751252465,13052.025295459993,27.77561607000098,53404.59618576 2025-06-30,03:01:07.000,181,10995147,13285,0,1751252466,13052.018559149998,27.733321290004824,53404.582211520006 2025-06-30,03:01:08.000,181,10995158,13085,0,1751252467,13052.058977009998,27.747419550003542,53404.57522440001 2025-06-30,03:01:09.000,181,10995172,12605,0,1751252468,13052.052240700003,27.669879120003316,53404.52631456 2025-06-30,03:01:10.000,181,10995137,13125,0,1751252469,13052.018559149998,27.655780860004597,53404.512340320005 2025-06-30,03:01:11.000,181,10995189,12885,0,1751252470,13052.032031770003,27.57824043000437,53404.512340320005 2025-06-30,03:01:12.000,181,10995186,13085,0,1751252471,13052.018559149998,27.571191299997736,53404.51932744 2025-06-30,03:01:13.000,181,10995121,13045,0,1751252472,13051.991613910002,27.53594565000094,53404.4704176 2025-06-30,03:01:14.000,181,10995214,12965,0,1751252473,13051.984877599993,27.48660173999815,53404.47740472 2025-06-30,03:01:15.000,181,10995184,12845,0,1751252474,13051.930987120002,27.458405220000714,53404.42150776 2025-06-30,03:01:16.000,181,10995151,13045,0,1751252475,13051.971404980002,27.409061309997924,53404.45644336001 2025-06-30,03:01:17.000,181,10995176,12965,0,1751252476,13051.937723429997,27.31037348999962,53404.49137896 2025-06-30,03:01:18.000,181,10995182,12925,0,1751252477,13051.937723429997,27.282176970002183,53404.463430480006 2025-06-30,03:01:19.000,181,10995201,12885,0,1751252478,13051.951196050002,27.197587410002598,53404.4005464 2025-06-30,03:01:20.000,181,10995149,12965,0,1751252479,13051.964668669993,27.197587410002598,53404.414520640006 2025-06-30,03:01:21.000,181,10995166,13045,0,1751252480,13051.937723429997,27.162341759998526,53404.414520640006 2025-06-30,03:01:22.000,181,10995188,13085,0,1751252481,13051.937723429997,27.112997850003012,53404.37958504 2025-06-30,03:01:23.000,181,10995201,12965,0,1751252482,13051.897305569997,27.09185045999766,53404.3306752 2025-06-30,03:01:24.000,181,10995174,13125,0,1751252483,13051.904041879992,27.035457420002786,53404.40753352001 2025-06-30,03:01:25.000,181,10995169,13285,0,1751252484,13051.937723429997,27.000211769998714,53404.36561080001 2025-06-30,03:01:26.000,181,10995159,12965,0,1751252485,13051.870360330002,26.9508678600032,53404.35163656 2025-06-30,03:01:27.000,181,10995162,13045,0,1751252486,13051.877096639997,26.93676960000448,53404.33766232001 2025-06-30,03:01:28.000,181,10995179,13125,0,1751252487,13051.870360330002,26.873327430002973,53404.28176536 2025-06-30,03:01:29.000,181,10995188,12845,0,1751252488,13051.850151400002,26.823983520000183,53404.295739600006 2025-06-30,03:01:30.000,181,10995230,12925,0,1751252489,13051.850151400002,26.809885260001465,53404.31670096001 2025-06-30,03:01:31.000,181,10995153,12885,0,1751252490,13051.776051989997,26.77463961000467,53404.295739600006 2025-06-30,03:01:32.000,181,10995217,12965,0,1751252491,13051.802997229992,26.739393960000598,53404.295739600006 2025-06-30,03:01:33.000,181,10995202,12965,0,1751252492,13051.776051989997,26.66185353000037,53404.25381688 2025-06-30,03:01:34.000,181,10995180,12765,0,1751252493,13051.769315680001,26.66890265999973,53404.295739600006 2025-06-30,03:01:35.000,181,10995182,12805,0,1751252494,13051.755843059997,26.633657010002935,53404.295739600006 2025-06-30,03:01:36.000,181,10995181,13045,0,1751252495,13051.722161509992,26.584313100000145,53404.26779112001 2025-06-30,03:01:37.000,181,10995164,13245,0,1751252496,13051.701952579991,26.55611658000271,53404.23984264001 2025-06-30,03:01:38.000,181,10995176,12805,0,1751252497,13051.675007339996,26.513821799999278,53404.23984264001 2025-06-30,03:01:39.000,181,10995186,12925,0,1751252498,13051.681743649991,26.4926744100012,53404.225868400004 2025-06-30,03:01:40.000,181,10995147,12885,0,1751252499,13051.648062100001,26.44333049999841,53404.21888128001 2025-06-30,03:01:41.000,181,10995189,12925,0,1751252500,13051.621116859991,26.429232239999692,53404.28875248001 2025-06-30,03:01:42.000,181,10995220,12605,0,1751252501,13051.621116859991,26.358740939998825,53404.1909328 2025-06-30,03:01:43.000,181,10995134,12805,0,1751252502,13051.580698999991,26.295298770004592,53404.19791992001 2025-06-30,03:01:44.000,181,10995231,12965,0,1751252503,13051.560490069991,26.295298770004592,53404.225868400004 2025-06-30,03:01:45.000,181,10995178,12965,0,1751252504,13051.533544829996,26.245954860001802,53404.1909328 2025-06-30,03:01:46.000,181,10995194,12845,0,1751252505,13051.50659959,26.182512690000294,53404.16997144001 2025-06-30,03:01:47.000,181,10995234,12925,0,1751252506,13051.49986327999,26.119070519998786,53404.20490704 2025-06-30,03:01:48.000,181,10995188,12885,0,1751252507,13051.493126969996,26.069726610003272,53404.176958560005 2025-06-30,03:01:49.000,181,10995163,12605,0,1751252508,13051.493126969996,25.978087920004327,53404.1909328 2025-06-30,03:01:50.000,181,10995191,12605,0,1751252509,13051.49986327999,25.992186180003046,53404.1559972 2025-06-30,03:01:51.000,181,10995182,13125,0,1751252510,13051.42576387,25.985137050003686,53404.128048720006 2025-06-30,03:01:52.000,181,10995163,12805,0,1751252511,13051.4459728,25.91464575000282,53404.10010024001 2025-06-30,03:01:53.000,181,10995205,12965,0,1751252512,13051.43923648999,25.87235096999939,53404.09311312 2025-06-30,03:01:54.000,181,10995167,13085,0,1751252513,13051.42576387,25.84415445000195,53404.11407448 2025-06-30,03:01:55.000,181,10995189,13085,0,1751252514,13051.4459728,25.787761409999803,53404.05119040001 2025-06-30,03:01:56.000,181,10995158,12925,0,1751252515,13051.39881862999,25.724319239998295,53404.10010024001 2025-06-30,03:01:57.000,181,10995209,12965,0,1751252516,13051.371873389995,25.68202446000214,53404.04420328 2025-06-30,03:01:58.000,181,10995176,12965,0,1751252517,13051.40555494,25.62563141999999,53404.04420328 2025-06-30,03:01:59.000,181,10995187,12765,0,1751252518,13051.37860969999,25.555140119999123,53404.06516464 2025-06-30,03:02:00.000,181,10995193,12965,0,1751252519,13051.371873389995,25.50579621000361,53404.02324192 2025-06-30,03:02:01.000,181,10995121,13005,0,1751252520,13051.371873389995,25.49169795000489,53404.02324192 2025-06-30,03:02:02.000,181,10995186,12925,0,1751252521,13051.36513708,25.428255780003383,53403.939396480004 2025-06-30,03:02:03.000,181,10995208,12965,0,1751252522,13051.34492815,25.322518829998444,53403.98830632 2025-06-30,03:02:04.000,181,10995193,12765,0,1751252523,13051.33819183999,25.28022405000229,53403.95337072001 2025-06-30,03:02:05.000,181,10995194,13085,0,1751252524,13051.32471922,25.252027530004852,53403.960357840006 2025-06-30,03:02:06.000,181,10995215,12845,0,1751252525,13051.351664459995,25.146290579999913,53403.95337072001 2025-06-30,03:02:07.000,181,10995210,12925,0,1751252526,13051.35840076999,25.132192320001195,53403.911448000006 2025-06-30,03:02:08.000,181,10995188,12805,0,1751252527,13051.35840076999,25.10399580000376,53403.911448000006 2025-06-30,03:02:09.000,181,10995213,13005,0,1751252528,13051.35840076999,25.00530797999818,53403.960357840006 2025-06-30,03:02:10.000,181,10995189,13005,0,1751252529,13051.37860969999,24.934816680004587,53403.8765124 2025-06-30,03:02:11.000,181,10995238,13285,0,1751252530,13051.311246599995,24.87842364000244,53403.91843512 2025-06-30,03:02:12.000,181,10995197,12725,0,1751252531,13051.35840076999,24.779735820004134,53403.90446088001 2025-06-30,03:02:13.000,181,10995171,12925,0,1751252532,13051.32471922,24.69514626000455,53403.85555104 2025-06-30,03:02:14.000,181,10995178,12965,0,1751252533,13051.311246599995,24.6387532200024,53403.84856392 2025-06-30,03:02:15.000,181,10995183,12965,0,1751252534,13051.29777397999,24.561212790002173,53403.82760256 2025-06-30,03:02:16.000,181,10995173,12965,0,1751252535,13051.23714718999,24.547114530003455,53403.8066412 2025-06-30,03:02:17.000,181,10995188,13045,0,1751252536,13051.25735611999,24.46957410000323,53403.77869272 2025-06-30,03:02:18.000,181,10995206,12765,0,1751252537,13051.270828739995,24.36383714999829,53403.76471848001 2025-06-30,03:02:19.000,181,10995185,12925,0,1751252538,13051.22367457,24.314493240002776,53403.75773136 2025-06-30,03:02:20.000,181,10995201,13125,0,1751252539,13051.210201949994,24.272198459999345,53403.69484728001 2025-06-30,03:02:21.000,181,10995133,12805,0,1751252540,13051.17652039999,24.23695281000255,53403.68786016 2025-06-30,03:02:22.000,181,10995152,12885,0,1751252541,13051.142838849999,24.17351064000104,53403.69484728001 2025-06-30,03:02:23.000,181,10995212,12805,0,1751252542,13051.122629919999,24.152363250002963,53403.6319632 2025-06-30,03:02:24.000,181,10995165,13085,0,1751252543,13051.082212059999,24.081871950002096,53403.65292456 2025-06-30,03:02:25.000,181,10995175,13125,0,1751252544,13051.021585269998,24.032528039999306,53403.63895032 2025-06-30,03:02:26.000,181,10995148,12965,0,1751252545,13050.960958479998,24.025478909999947,53403.68087304 2025-06-30,03:02:27.000,181,10995184,13005,0,1751252546,13050.920540619998,23.94793847999972,53403.58305336 2025-06-30,03:02:28.000,181,10995226,12805,0,1751252547,13050.859913829998,23.912692830002925,53403.59702760001 2025-06-30,03:02:29.000,181,10995152,12965,0,1751252548,13050.806023349993,23.898594570004207,53403.63895032 2025-06-30,03:02:30.000,181,10995174,12925,0,1751252549,13050.731923940002,23.842201530002058,53403.604014720004 2025-06-30,03:02:31.000,181,10995139,13045,0,1751252550,13050.678033459997,23.82105414000398,53403.56907912001 2025-06-30,03:02:32.000,181,10995216,12965,0,1751252551,13050.637615599997,23.81400501000462,53403.562092 2025-06-30,03:02:33.000,181,10995219,13165,0,1751252552,13050.583725119992,23.77171023000119,53403.56907912001 2025-06-30,03:02:34.000,181,10995186,12885,0,1751252553,13050.550043570001,23.708268059999682,53403.52715640001 2025-06-30,03:02:35.000,181,10995191,12765,0,1751252554,13050.509625710001,23.665973280003527,53403.54811776001 2025-06-30,03:02:36.000,181,10995229,13125,0,1751252555,13050.435526299996,23.637776759998815,53403.54113064 2025-06-30,03:02:37.000,181,10995172,12965,0,1751252556,13050.401844749991,23.637776759998815,53403.506195040005 2025-06-30,03:02:38.000,181,10995175,13205,0,1751252557,13050.3681632,23.574334590004582,53403.47824656001 2025-06-30,03:02:39.000,181,10995201,12965,0,1751252558,13050.3681632,23.517941550002433,53403.4223496 2025-06-30,03:02:40.000,181,10995208,13045,0,1751252559,13050.361426889991,23.468597639999643,53403.42933672001 2025-06-30,03:02:41.000,181,10995187,13125,0,1751252560,13050.30080009999,23.398106339998776,53403.408375360006 2025-06-30,03:02:42.000,181,10995165,12885,0,1751252561,13050.30080009999,23.35581156000262,53403.387414000004 2025-06-30,03:02:43.000,181,10995161,12845,0,1751252562,13050.273854859995,23.299418520000472,53403.387414000004 2025-06-30,03:02:44.000,181,10995161,12885,0,1751252563,13050.28732748,23.257123740004317,53403.387414000004 2025-06-30,03:02:45.000,181,10995200,12965,0,1751252564,13050.26711855,23.207779830001527,53403.32452992 2025-06-30,03:02:46.000,181,10995130,12885,0,1751252565,13050.24690962,23.14433766000002,53403.338504160005 2025-06-30,03:02:47.000,181,10995160,12845,0,1751252566,13050.253645929995,23.17253418000473,53403.31055568001 2025-06-30,03:02:48.000,181,10995177,12805,0,1751252567,13050.233436999995,23.094993750004505,53403.34549128 2025-06-30,03:02:49.000,181,10995171,13325,0,1751252568,13050.273854859995,23.066797229999793,53403.31055568001 2025-06-30,03:02:50.000,181,10995183,12765,0,1751252569,13050.20649176,23.08089548999851,53403.27562008 2025-06-30,03:02:51.000,181,10995087,12925,0,1751252570,13050.18628283,23.066797229999793,53403.23369736001 2025-06-30,03:02:52.000,181,10995191,13005,0,1751252571,13050.17954651999,23.003355059998285,53403.32452992 2025-06-30,03:02:53.000,181,10995189,12965,0,1751252572,13050.17954651999,22.982207670000207,53403.31055568001 2025-06-30,03:02:54.000,181,10995179,13085,0,1751252573,13050.13912865999,22.975158540000848,53403.268632960004 2025-06-30,03:02:55.000,181,10995202,12925,0,1751252574,13050.112183419995,22.932863760004693,53403.2476716 2025-06-30,03:02:56.000,181,10995124,12765,0,1751252575,13050.07850186999,22.925814629998058,53403.289594320006 2025-06-30,03:02:57.000,181,10995163,12965,0,1751252576,13050.03808400999,22.94696202000341,53403.240684480006 2025-06-30,03:02:58.000,181,10995170,12845,0,1751252577,13049.990929839994,22.939912890004052,53403.23369736001 2025-06-30,03:02:59.000,181,10995144,12725,0,1751252578,13049.97745721999,22.89761811000062,53403.289594320006 2025-06-30,03:03:00.000,181,10995218,13045,0,1751252579,13049.923566739999,22.91171636999934,53403.33151704001 2025-06-30,03:03:01.000,181,10995179,12765,0,1751252580,13049.889885189994,22.91171636999934,53403.34549128 2025-06-30,03:03:02.000,181,10995182,12885,0,1751252581,13049.849467329994,22.94696202000341,53403.29658144 2025-06-30,03:03:03.000,181,10995155,12925,0,1751252582,13049.815785779989,22.91171636999934,53403.27562008 2025-06-30,03:03:04.000,181,10995201,12765,0,1751252583,13049.788840539994,22.939912890004052,53403.22671024 2025-06-30,03:03:05.000,181,10995140,12965,0,1751252584,13049.748422679993,22.890568980001262,53403.25465872 2025-06-30,03:03:06.000,181,10995155,12885,0,1751252585,13049.734950059988,22.883519850001903,53403.219723120004 2025-06-30,03:03:07.000,181,10995165,12925,0,1751252586,13049.755158989989,22.876470720002544,53403.27562008 2025-06-30,03:03:08.000,181,10995177,12805,0,1751252587,13049.714741129988,22.89761811000062,53403.3524784 2025-06-30,03:03:09.000,181,10995159,12805,0,1751252588,13049.701268509998,22.862372460003826,53403.32452992 2025-06-30,03:03:10.000,181,10995146,12765,0,1751252589,13049.681059579998,22.84827419999783,53403.29658144 2025-06-30,03:03:11.000,181,10995138,12845,0,1751252590,13049.660850649998,22.820077680000395,53403.33151704001 2025-06-30,03:03:12.000,181,10995153,13205,0,1751252591,13049.654114339988,22.79188116000296,53403.30356856 2025-06-30,03:03:13.000,181,10995174,12725,0,1751252592,13049.593487550002,22.74253725000017,53403.240684480006 2025-06-30,03:03:14.000,181,10995151,13125,0,1751252593,13049.613696480003,22.763684639998246,53403.26164584001 2025-06-30,03:03:15.000,181,10995203,12805,0,1751252594,13049.586751239993,22.72138986000209,53403.23369736001 2025-06-30,03:03:16.000,181,10995167,12925,0,1751252595,13049.526124449992,22.67909507999866,53403.23369736001 2025-06-30,03:03:17.000,181,10995134,12925,0,1751252596,13049.526124449992,22.664996819999942,53403.22671024 2025-06-30,03:03:18.000,181,10995151,13125,0,1751252597,13049.492442900002,22.608603779997793,53403.26164584001 2025-06-30,03:03:19.000,181,10995152,12965,0,1751252598,13049.458761349997,22.55221074000292,53403.21273600001 2025-06-30,03:03:20.000,181,10995160,12805,0,1751252599,13049.452025040002,22.531063350004843,53403.2476716 2025-06-30,03:03:21.000,181,10995173,12765,0,1751252600,13049.391398250002,22.467621180003334,53403.21273600001 2025-06-30,03:03:22.000,181,10995132,12925,0,1751252601,13049.364453009992,22.418277270000544,53403.19876176 2025-06-30,03:03:23.000,181,10995161,12805,0,1751252602,13049.344244079992,22.404179010001826,53403.16382616001 2025-06-30,03:03:24.000,181,10995124,13085,0,1751252603,13049.371189320002,22.33368771000096,53403.16382616001 2025-06-30,03:03:25.000,181,10995148,12765,0,1751252604,13049.384661939992,22.234999890002655,53403.19876176 2025-06-30,03:03:26.000,181,10995158,12765,0,1751252605,13049.371189320002,22.164508590001788,53403.21273600001 2025-06-30,03:03:27.000,181,10995130,13205,0,1751252606,13049.384661939992,22.122213809998357,53403.19876176 2025-06-30,03:03:28.000,181,10995121,12845,0,1751252607,13049.344244079992,22.051722510004765,53403.15683904 2025-06-30,03:03:29.000,181,10995141,12805,0,1751252608,13049.337507769997,21.988280340003257,53403.121903440006 2025-06-30,03:03:30.000,181,10995130,13085,0,1751252609,13049.357716699997,21.97418208000454,53403.15683904 2025-06-30,03:03:31.000,181,10995133,13045,0,1751252610,13049.324035149992,21.90369078000367,53403.14985192 2025-06-30,03:03:32.000,181,10995150,12845,0,1751252611,13049.297089909996,21.847297740001522,53403.16382616001 2025-06-30,03:03:33.000,181,10995140,12805,0,1751252612,13049.310562530001,21.769757310001296,53403.18478752 2025-06-30,03:03:34.000,181,10995164,13045,0,1751252613,13049.303826219992,21.7345116600045,53403.18478752 2025-06-30,03:03:35.000,181,10995152,12805,0,1751252614,13049.317298839997,21.621725580000202,53403.14985192 2025-06-30,03:03:36.000,181,10995149,12925,0,1751252615,13049.310562530001,21.544185149999976,53403.1778004 2025-06-30,03:03:37.000,181,10995156,12845,0,1751252616,13049.310562530001,21.480742979998467,53403.19177464001 2025-06-30,03:03:38.000,181,10995132,13125,0,1751252617,13049.290353600001,21.410251680004876,53403.18478752 2025-06-30,03:03:39.000,181,10995154,12885,0,1751252618,13049.303826219992,21.360907770002086,53403.18478752 2025-06-30,03:03:40.000,181,10995115,12765,0,1751252619,13049.256672049996,21.2763182100025,53403.19177464001 2025-06-30,03:03:41.000,181,10995172,13045,0,1751252620,13049.209517880001,21.255170820004423,53403.219723120004 2025-06-30,03:03:42.000,181,10995126,13085,0,1751252621,13049.18930895,21.21992517000035,53403.21273600001 2025-06-30,03:03:43.000,181,10995078,12725,0,1751252622,13049.142154779991,21.135335610000766,53403.170813280005 2025-06-30,03:03:44.000,181,10995094,12765,0,1751252623,13049.12868216,21.121237350002048,53403.170813280005 2025-06-30,03:03:45.000,181,10995101,12965,0,1751252624,13049.0882643,21.078942569998617,53403.19177464001 2025-06-30,03:03:46.000,181,10995164,13125,0,1751252625,13049.06805537,21.036647790002462,53403.19177464001 2025-06-30,03:03:47.000,181,10995113,12805,0,1751252626,13049.02090119999,20.99435300999903,53403.19876176 2025-06-30,03:03:48.000,181,10995071,12965,0,1751252627,13049.014164889995,20.9309108400048,53403.170813280005 2025-06-30,03:03:49.000,181,10995155,12965,0,1751252628,13048.973747029995,20.937959970004158,53403.16382616001 2025-06-30,03:03:50.000,181,10995148,12885,0,1751252629,13048.96027440999,20.88156693000201,53403.18478752 2025-06-30,03:03:51.000,181,10995149,12965,0,1751252630,13048.92659286,20.804026500001783,53403.240684480006 2025-06-30,03:03:52.000,181,10995140,12925,0,1751252631,13048.886175,20.754682589998993,53403.240684480006 2025-06-30,03:03:53.000,181,10995115,13045,0,1751252632,13048.83902082999,20.712387810002838,53403.21273600001 2025-06-30,03:03:54.000,181,10995115,13005,0,1751252633,13048.791866659994,20.663043900000048,53403.20574888 2025-06-30,03:03:55.000,181,10995141,12805,0,1751252634,13048.690822009994,20.627798250003252,53403.20574888 2025-06-30,03:03:56.000,181,10995158,13005,0,1751252635,13048.704294629999,20.571405210001103,53403.2476716 2025-06-30,03:03:57.000,181,10995097,13005,0,1751252636,13048.636931529989,20.564356080001744,53403.240684480006 2025-06-30,03:03:58.000,181,10995159,12725,0,1751252637,13048.616722599989,20.515012169998954,53403.25465872 2025-06-30,03:03:59.000,181,10995113,13045,0,1751252638,13048.569568429994,20.486815650001517,53403.22671024 2025-06-30,03:04:00.000,181,10995176,13125,0,1751252639,13048.535886879989,20.444520869998087,53403.22671024 2025-06-30,03:04:01.000,181,10995089,13205,0,1751252640,13048.461787469998,20.381078700003854,53403.20574888 2025-06-30,03:04:02.000,181,10995163,12845,0,1751252641,13048.414633300003,20.324685660001705,53403.22671024 2025-06-30,03:04:03.000,181,10995124,12845,0,1751252642,13048.394424370003,20.268292619999556,53403.30356856 2025-06-30,03:04:04.000,181,10995135,12805,0,1751252643,13048.306852339992,20.19075218999933,53403.27562008 2025-06-30,03:04:05.000,181,10995126,12845,0,1751252644,13048.252961860002,20.17665393000061,53403.21273600001 2025-06-30,03:04:06.000,181,10995145,13165,0,1751252645,13048.266434479992,20.134359150004457,53403.21273600001 2025-06-30,03:04:07.000,181,10995119,12965,0,1751252646,13048.205807689992,20.077966110002308,53403.21273600001 2025-06-30,03:04:08.000,181,10995132,12965,0,1751252647,13048.158653519997,20.042720459998236,53403.22671024 2025-06-30,03:04:09.000,181,10995120,12885,0,1751252648,13048.124971969992,20.028622199999518,53403.219723120004 2025-06-30,03:04:10.000,181,10995192,13005,0,1751252649,13048.098026729996,19.972229160004645,53403.26164584001 2025-06-30,03:04:11.000,181,10995114,12925,0,1751252650,13048.044136249991,19.95813089999865,53403.23369736001 2025-06-30,03:04:12.000,181,10995140,12965,0,1751252651,13047.956564219996,19.95108176999929,53403.2476716 2025-06-30,03:04:13.000,181,10995150,12885,0,1751252652,13047.936355289996,19.908786990003136,53403.25465872 2025-06-30,03:04:14.000,181,10995121,12925,0,1751252653,13047.88920112,19.859443080000347,53403.26164584001 2025-06-30,03:04:15.000,181,10995169,12885,0,1751252654,13047.86225587999,19.852393950000987,53403.240684480006 2025-06-30,03:04:16.000,181,10995103,12685,0,1751252655,13047.835310639995,19.84534482000163,53403.2476716 2025-06-30,03:04:17.000,181,10995138,12925,0,1751252656,13047.78815647,19.81714830000419,53403.268632960004 2025-06-30,03:04:18.000,181,10995097,13125,0,1751252657,13047.76121122999,19.803050039998197,53403.268632960004 2025-06-30,03:04:19.000,181,10995116,12845,0,1751252658,13047.72752968,19.732558740004606,53403.268632960004 2025-06-30,03:04:20.000,181,10995098,13045,0,1751252659,13047.673639199995,19.72550960999797,53403.338504160005 2025-06-30,03:04:21.000,181,10995121,12965,0,1751252660,13047.633221339995,19.732558740004606,53403.32452992 2025-06-30,03:04:22.000,181,10995164,12805,0,1751252661,13047.613012409995,19.72550960999797,53403.35946552001 2025-06-30,03:04:23.000,181,10995126,12925,0,1751252662,13047.55912192999,19.690263960001175,53403.38042688001 2025-06-30,03:04:24.000,181,10995140,12885,0,1751252663,13047.49849513999,19.711411349999253,53403.34549128 2025-06-30,03:04:25.000,181,10995174,13045,0,1751252664,13047.51870406999,19.704362219999894,53403.387414000004 2025-06-30,03:04:26.000,181,10995088,12845,0,1751252665,13047.49849513999,19.697313090000534,53403.387414000004 2025-06-30,03:04:27.000,181,10995125,12845,0,1751252666,13047.451340969994,19.66206744000374,53403.436323840004 2025-06-30,03:04:28.000,181,10995153,12765,0,1751252667,13047.437868349989,19.65501831000438,53403.46427232 2025-06-30,03:04:29.000,181,10995146,13005,0,1751252668,13047.458077279989,19.647969179997745,53403.49920792001 2025-06-30,03:04:30.000,181,10995160,12725,0,1751252669,13047.437868349989,19.619772660000308,53403.436323840004 2025-06-30,03:04:31.000,181,10995105,13165,0,1751252670,13047.363768939998,19.626821789999667,53403.40138824001 2025-06-30,03:04:32.000,181,10995123,12805,0,1751252671,13047.296405839988,19.647969179997745,53403.4922208 2025-06-30,03:04:33.000,181,10995191,12845,0,1751252672,13047.289669529993,19.65501831000438,53403.49920792001 2025-06-30,03:04:34.000,181,10995150,12925,0,1751252673,13047.229042739993,19.66206744000374,53403.51318216 2025-06-30,03:04:35.000,181,10995184,12845,0,1751252674,13047.215570119988,19.669116570003098,53403.576066240006 2025-06-30,03:04:36.000,181,10995119,13285,0,1751252675,13047.188624879993,19.683214830001816,53403.604014720004 2025-06-30,03:04:37.000,181,10995151,12765,0,1751252676,13047.168415949993,19.640920049998385,53403.58305336 2025-06-30,03:04:38.000,181,10995142,13125,0,1751252677,13047.121261779997,19.676165700002457,53403.61798896001 2025-06-30,03:04:39.000,181,10995141,12965,0,1751252678,13047.040426059997,19.633870919999026,53403.66689880001 2025-06-30,03:04:40.000,181,10995143,12925,0,1751252679,13046.979799269997,19.647969179997745,53403.68087304 2025-06-30,03:04:41.000,181,10995095,12765,0,1751252680,13046.939381409997,19.65501831000438,53403.722795760004 2025-06-30,03:04:42.000,181,10995113,13085,0,1751252681,13046.919172479997,19.640920049998385,53403.7018344 2025-06-30,03:04:43.000,181,10995134,12965,0,1751252682,13046.865281999992,19.640920049998385,53403.792666960006 2025-06-30,03:04:44.000,181,10995146,12765,0,1751252683,13046.784446279991,19.626821789999667,53403.77869272 2025-06-30,03:04:45.000,181,10995094,13125,0,1751252684,13046.77097366,19.626821789999667,53403.78567984001 2025-06-30,03:04:46.000,181,10995129,12925,0,1751252685,13046.723819489991,19.647969179997745,53403.771705600004 2025-06-30,03:04:47.000,181,10995160,12925,0,1751252686,13046.66319269999,19.633870919999026,53403.8066412 2025-06-30,03:04:48.000,181,10995171,12925,0,1751252687,13046.60256590999,19.633870919999026,53403.82061544 2025-06-30,03:04:49.000,181,10995140,12885,0,1751252688,13046.595829599995,19.61272353000095,53403.86253816001 2025-06-30,03:04:50.000,181,10995174,12845,0,1751252689,13046.5284665,19.60567440000159,53403.90446088001 2025-06-30,03:04:51.000,181,10995153,12765,0,1751252690,13046.494784949995,19.584527010003512,53403.85555104 2025-06-30,03:04:52.000,181,10995137,12925,0,1751252691,13046.46783971,19.577477880004153,53403.939396480004 2025-06-30,03:04:53.000,181,10995126,13005,0,1751252692,13046.40721292,19.584527010003512,53403.90446088001 2025-06-30,03:04:54.000,181,10995151,13005,0,1751252693,13046.38026767999,19.584527010003512,53404.009267680005 2025-06-30,03:04:55.000,181,10995117,12765,0,1751252694,13046.333113509994,19.60567440000159,53403.9463836 2025-06-30,03:04:56.000,181,10995150,12885,0,1751252695,13046.3263772,19.61272353000095,53404.02324192 2025-06-30,03:04:57.000,181,10995138,13085,0,1751252696,13046.25901409999,19.61272353000095,53404.0162548 2025-06-30,03:04:58.000,181,10995168,13005,0,1751252697,13046.232068859994,19.570428750004794,53404.0162548 2025-06-30,03:04:59.000,181,10995138,13045,0,1751252698,13046.178178379989,19.61272353000095,53404.04420328 2025-06-30,03:05:00.000,181,10995181,12885,0,1751252699,13046.164705759998,19.59157614000287,53404.086126 2025-06-30,03:05:01.000,181,10995180,12925,0,1751252700,13046.144496829998,19.59862527000223,53404.12106160001 2025-06-30,03:05:02.000,181,10995130,12925,0,1751252701,13046.124287899998,19.584527010003512,53404.19791992001 2025-06-30,03:05:03.000,181,10995142,12965,0,1751252702,13046.083870039998,19.61272353000095,53404.16298432 2025-06-30,03:05:04.000,181,10995139,12765,0,1751252703,13046.036715869988,19.60567440000159,53404.1559972 2025-06-30,03:05:05.000,181,10995172,13085,0,1751252704,13045.976089080003,19.619772660000308,53404.128048720006 2025-06-30,03:05:06.000,181,10995162,12965,0,1751252705,13045.935671220002,19.61272353000095,53404.176958560005 2025-06-30,03:05:07.000,181,10995196,13045,0,1751252706,13045.895253360002,19.59862527000223,53404.23285552 2025-06-30,03:05:08.000,181,10995133,13085,0,1751252707,13045.848099189992,19.61272353000095,53404.19791992001 2025-06-30,03:05:09.000,181,10995176,13005,0,1751252708,13045.787472399992,19.59862527000223,53404.1909328 2025-06-30,03:05:10.000,181,10995159,12805,0,1751252709,13045.726845609992,19.56337961999816,53404.25381688 2025-06-30,03:05:11.000,181,10995103,12845,0,1751252710,13045.632537270001,19.577477880004153,53404.21888128001 2025-06-30,03:05:12.000,181,10995137,12925,0,1751252711,13045.625800959991,19.584527010003512,53404.225868400004 2025-06-30,03:05:13.000,181,10995156,13045,0,1751252712,13045.558437859996,19.59157614000287,53404.30272672 2025-06-30,03:05:14.000,181,10995148,13085,0,1751252713,13045.524756309991,19.570428750004794,53404.295739600006 2025-06-30,03:05:15.000,181,10995161,12725,0,1751252714,13045.437184279996,19.5563304899988,53404.30272672 2025-06-30,03:05:16.000,181,10995117,12965,0,1751252715,13045.34961225,19.577477880004153,53404.32368808 2025-06-30,03:05:17.000,181,10995141,13045,0,1751252716,13045.30245807999,19.5563304899988,53404.35163656 2025-06-30,03:05:18.000,181,10995108,12925,0,1751252717,13045.2485676,19.535183100000722,53404.31670096001 2025-06-30,03:05:19.000,181,10995137,12765,0,1751252718,13045.18120449999,19.535183100000722,53404.33766232001 2025-06-30,03:05:20.000,181,10995146,12805,0,1751252719,13045.154259259994,19.54223223000008,53404.37259792 2025-06-30,03:05:21.000,181,10995108,12765,0,1751252720,13045.10710509,19.535183100000722,53404.36561080001 2025-06-30,03:05:22.000,181,10995179,12885,0,1751252721,13045.066687229999,19.5563304899988,53404.414520640006 2025-06-30,03:05:23.000,181,10995157,13125,0,1751252722,13045.019533059989,19.5563304899988,53404.38657216001 2025-06-30,03:05:24.000,181,10995184,13005,0,1751252723,13044.979115199989,19.54223223000008,53404.44945624 2025-06-30,03:05:25.000,181,10995146,12885,0,1751252724,13044.945433649998,19.5563304899988,53404.49836608 2025-06-30,03:05:26.000,181,10995188,12765,0,1751252725,13044.871334239993,19.5563304899988,53404.442469120004 2025-06-30,03:05:27.000,181,10995177,13045,0,1751252726,13044.824180069998,19.5563304899988,53404.42150776 2025-06-30,03:05:28.000,181,10995134,12925,0,1751252727,13044.756816970003,19.535183100000722,53404.52631456 2025-06-30,03:05:29.000,181,10995157,12845,0,1751252728,13044.729871729993,19.514035710002645,53404.50535320001 2025-06-30,03:05:30.000,181,10995211,12605,0,1751252729,13044.729871729993,19.471740929999214,53404.48439184001 2025-06-30,03:05:31.000,181,10995130,12805,0,1751252730,13044.702926489997,19.514035710002645,53404.56823728 2025-06-30,03:05:32.000,181,10995168,12765,0,1751252731,13044.669244939992,19.457642670000496,53404.610160000004 2025-06-30,03:05:33.000,181,10995173,13245,0,1751252732,13044.662508629997,19.499937450003927,53404.61714712 2025-06-30,03:05:34.000,181,10995150,13005,0,1751252733,13044.649036009992,19.54928135999944,53404.582211520006 2025-06-30,03:05:35.000,181,10995125,13125,0,1751252734,13044.574936600002,19.506986580003286,53404.59618576 2025-06-30,03:05:36.000,181,10995163,13045,0,1751252735,13044.500837189997,19.535183100000722,53404.59618576 2025-06-30,03:05:37.000,181,10995150,12885,0,1751252736,13044.507573499992,19.521084840002004,53404.66605696 2025-06-30,03:05:38.000,181,10995167,12925,0,1751252737,13044.473891950001,19.521084840002004,53404.66605696 2025-06-30,03:05:39.000,181,10995184,13085,0,1751252738,13044.446946709992,19.54928135999944,53404.69400544 2025-06-30,03:05:40.000,181,10995170,12765,0,1751252739,13044.420001469996,19.5563304899988,53404.75688952 2025-06-30,03:05:41.000,181,10995148,13085,0,1751252740,13044.426737779992,19.535183100000722,53404.76387664 2025-06-30,03:05:42.000,181,10995158,12885,0,1751252741,13044.399792539996,19.56337961999816,53404.75688952 2025-06-30,03:05:43.000,181,10995135,12845,0,1751252742,13044.379583609996,19.570428750004794,53404.81977360001 2025-06-30,03:05:44.000,181,10995155,13045,0,1751252743,13044.372847300001,19.56337961999816,53404.81977360001 2025-06-30,03:05:45.000,181,10995123,13085,0,1751252744,13044.305484199991,19.61272353000095,53404.798812240006 2025-06-30,03:05:46.000,181,10995141,12805,0,1751252745,13044.31222051,19.59862527000223,53404.847722080005 2025-06-30,03:05:47.000,181,10995154,12845,0,1751252746,13044.24485740999,19.60567440000159,53404.81977360001 2025-06-30,03:05:48.000,181,10995135,12965,0,1751252747,13044.197703239995,19.619772660000308,53404.8547092 2025-06-30,03:05:49.000,181,10995141,12845,0,1751252748,13044.16402168999,19.59862527000223,53404.847722080005 2025-06-30,03:05:50.000,181,10995173,12685,0,1751252749,13044.12360382999,19.54223223000008,53404.81278648 2025-06-30,03:05:51.000,181,10995148,12685,0,1751252750,13044.096658589995,19.54928135999944,53404.86868344001 2025-06-30,03:05:52.000,181,10995137,12885,0,1751252751,13044.08992228,19.528133970001363,53404.9245804 2025-06-30,03:05:53.000,181,10995125,12925,0,1751252752,13044.076449659995,19.54928135999944,53405.00143872 2025-06-30,03:05:54.000,181,10995193,13085,0,1751252753,13044.036031799995,19.54223223000008,53405.00842584001 2025-06-30,03:05:55.000,181,10995158,13005,0,1751252754,13043.98887763,19.54928135999944,53405.00842584001 2025-06-30,03:05:56.000,181,10995182,13085,0,1751252755,13043.96193238999,19.56337961999816,53404.98047736 2025-06-30,03:05:57.000,181,10995143,13045,0,1751252756,13043.92151452999,19.56337961999816,53405.00842584001 2025-06-30,03:05:58.000,181,10995132,12925,0,1751252757,13043.847415119999,19.577477880004153,53405.00842584001 2025-06-30,03:05:59.000,181,10995128,12845,0,1751252758,13043.780052019989,19.577477880004153,53405.064322800004 2025-06-30,03:06:00.000,181,10995172,13005,0,1751252759,13043.753106779994,19.584527010003512,53405.113232640004 2025-06-30,03:06:01.000,181,10995124,13005,0,1751252760,13043.685743679998,19.5563304899988,53405.12021976 2025-06-30,03:06:02.000,181,10995142,13085,0,1751252761,13043.611644269993,19.577477880004153,53405.12021976 2025-06-30,03:06:03.000,181,10995150,13085,0,1751252762,13043.584699029998,19.59862527000223,53405.12720688001 2025-06-30,03:06:04.000,181,10995120,12765,0,1751252763,13043.503863309998,19.56337961999816,53405.10624552001 2025-06-30,03:06:05.000,181,10995168,13005,0,1751252764,13043.463445449997,19.619772660000308,53405.19009096 2025-06-30,03:06:06.000,181,10995133,12925,0,1751252765,13043.409554969992,19.647969179997745,53405.17611672001 2025-06-30,03:06:07.000,181,10995187,12925,0,1751252766,13043.348928179992,19.690263960001175,53405.22502656001 2025-06-30,03:06:08.000,181,10995132,13125,0,1751252767,13043.234410910001,19.72550960999797,53405.17611672001 2025-06-30,03:06:09.000,181,10995130,12845,0,1751252768,13043.173784120001,19.72550960999797,53405.19707808 2025-06-30,03:06:10.000,181,10995177,12965,0,1751252769,13043.0929484,19.760755260002043,53405.2390008 2025-06-30,03:06:11.000,181,10995141,13045,0,1751252770,13042.978431129995,19.78190265000012,53405.2390008 2025-06-30,03:06:12.000,181,10995142,12925,0,1751252771,13042.93127696,19.78895177999948,53405.252975040006 2025-06-30,03:06:13.000,181,10995151,13005,0,1751252772,13042.877386479995,19.83829569000227,53405.26694928 2025-06-30,03:06:14.000,181,10995159,12845,0,1751252773,13042.796550759995,19.852393950000987,53405.308872 2025-06-30,03:06:15.000,181,10995149,13165,0,1751252774,13042.72918766,19.873541339999065,53405.280923520004 2025-06-30,03:06:16.000,181,10995087,12965,0,1751252775,13042.66182455999,19.894688730004418,53405.27393640001 2025-06-30,03:06:17.000,181,10995139,13085,0,1751252776,13042.587725149999,19.901737860003777,53405.26694928 2025-06-30,03:06:18.000,181,10995214,12885,0,1751252777,13042.527098359998,19.915836120002496,53405.29489776001 2025-06-30,03:06:19.000,181,10995136,12965,0,1751252778,13042.446262639998,19.944032639999932,53405.32284624001 2025-06-30,03:06:20.000,181,10995112,12845,0,1751252779,13042.372163229993,19.96518002999801,53405.35778184 2025-06-30,03:06:21.000,181,10995094,12845,0,1751252780,13042.257645960002,19.915836120002496,53405.37175608001 2025-06-30,03:06:22.000,181,10995146,13045,0,1751252781,13042.230700719992,19.922885250001855,53405.399704560004 2025-06-30,03:06:23.000,181,10995148,12965,0,1751252782,13042.163337619997,19.96518002999801,53405.3787432 2025-06-30,03:06:24.000,181,10995167,13205,0,1751252783,13042.109447139992,19.972229160004645,53405.35778184 2025-06-30,03:06:25.000,181,10995152,12845,0,1751252784,13042.055556660001,19.95813089999865,53405.41367880001 2025-06-30,03:06:26.000,181,10995161,13005,0,1751252785,13041.981457249996,19.944032639999932,53405.41367880001 2025-06-30,03:06:27.000,181,10995168,13125,0,1751252786,13041.927566769991,19.915836120002496,53405.40669168 2025-06-30,03:06:28.000,181,10995157,12925,0,1751252787,13041.887148909991,19.972229160004645,53405.39271744001 2025-06-30,03:06:29.000,181,10995174,12965,0,1751252788,13041.819785809996,19.95813089999865,53405.45560152 2025-06-30,03:06:30.000,181,10995142,12765,0,1751252789,13041.738950089995,20.00747481000144,53405.420665920006 2025-06-30,03:06:31.000,181,10995109,12845,0,1751252790,13041.66485067999,20.00042568000208,53405.42765304 2025-06-30,03:06:32.000,181,10995121,12965,0,1751252791,13041.59075127,20.00042568000208,53405.469575760006 2025-06-30,03:06:33.000,181,10995140,13165,0,1751252792,13041.58401495999,20.035671329998877,53405.49752424 2025-06-30,03:06:34.000,181,10995161,12965,0,1751252793,13041.56380602999,20.07091698000295,53405.518485600005 2025-06-30,03:06:35.000,181,10995082,13125,0,1751252794,13041.50317923999,20.05681872000423,53405.53245984 2025-06-30,03:06:36.000,181,10995193,12685,0,1751252795,13041.50317923999,20.06386785000359,53405.51149848001 2025-06-30,03:06:37.000,181,10995115,12965,0,1751252796,13041.48970662,20.120260889998463,53405.588356800006 2025-06-30,03:06:38.000,181,10995137,12845,0,1751252797,13041.476233999994,20.092064370001026,53405.58136968001 2025-06-30,03:06:39.000,181,10995182,12845,0,1751252798,13041.46276137999,20.12731001999782,53405.60233104 2025-06-30,03:06:40.000,181,10995140,12765,0,1751252799,13041.40213458999,20.2259978400034,53405.66521512 2025-06-30,03:06:41.000,181,10995136,12765,0,1751252800,13041.341507799989,20.24009610000212,53405.71412496 2025-06-30,03:06:42.000,181,10995139,12765,0,1751252801,13041.328035179999,20.261243490000197,53405.71412496 2025-06-30,03:06:43.000,181,10995117,13005,0,1751252802,13041.294353629994,20.338783920000424,53405.7630348 2025-06-30,03:06:44.000,181,10995150,12765,0,1751252803,13041.260672079989,20.352882179999142,53405.7630348 2025-06-30,03:06:45.000,181,10995136,12765,0,1751252804,13041.220254219988,20.402226090001932,53405.735086320004 2025-06-30,03:06:46.000,181,10995095,12965,0,1751252805,13041.173100049993,20.46566826000344,53405.735086320004 2025-06-30,03:06:47.000,181,10995117,13245,0,1751252806,13041.159627429988,20.4727173900028,53405.77700904001 2025-06-30,03:06:48.000,181,10995154,12845,0,1751252807,13041.092264329993,20.536159560004307,53405.83989312 2025-06-30,03:06:49.000,181,10995172,12925,0,1751252808,13041.099000640002,20.59960172999854,53405.87482872001 2025-06-30,03:06:50.000,181,10995132,12885,0,1751252809,13041.072055399993,20.613699990004534,53405.89579008001 2025-06-30,03:06:51.000,181,10995116,12925,0,1751252810,13041.031637539993,20.663043900000048,53405.96566128001 2025-06-30,03:06:52.000,181,10995183,12765,0,1751252811,13041.004692299997,20.712387810002838,53406.02854536 2025-06-30,03:06:53.000,181,10995122,12965,0,1751252812,13040.964274439997,20.782879110003705,53405.98662264 2025-06-30,03:06:54.000,181,10995146,12765,0,1751252813,13040.944065509997,20.8181247600005,53406.05649384 2025-06-30,03:06:55.000,181,10995113,13005,0,1751252814,13040.910383959992,20.87451780000265,53406.04251960001 2025-06-30,03:06:56.000,181,10995151,12805,0,1751252815,13040.843020859997,20.9309108400048,53406.091429440006 2025-06-30,03:06:57.000,181,10995180,12925,0,1751252816,13040.775657760001,20.973205620000954,53406.119377920004 2025-06-30,03:06:58.000,181,10995142,12605,0,1751252817,13040.741976209996,20.952058230002876,53406.140339280006 2025-06-30,03:06:59.000,181,10995139,12925,0,1751252818,13040.688085729991,20.980254750000313,53406.15431352 2025-06-30,03:07:00.000,181,10995185,12765,0,1751252819,13040.688085729991,21.036647790002462,53406.238158960005 2025-06-30,03:07:01.000,181,10995174,12845,0,1751252820,13040.640931559996,21.078942569998617,53406.3220044 2025-06-30,03:07:02.000,181,10995130,12805,0,1751252821,13040.58704107999,21.05779518000054,53406.34296576 2025-06-30,03:07:03.000,181,10995196,12965,0,1751252822,13040.54662321999,21.128286480001407,53406.3918756 2025-06-30,03:07:04.000,181,10995185,12965,0,1751252823,13040.44557856999,21.142384740000125,53406.39886272001 2025-06-30,03:07:05.000,181,10995153,12765,0,1751252824,13040.438842259995,21.11418822000269,53406.454759680004 2025-06-30,03:07:06.000,181,10995156,12765,0,1751252825,13040.35127023,21.184679520003556,53406.44777256001 2025-06-30,03:07:07.000,181,10995140,12765,0,1751252826,13040.297379749994,21.205826910001633,53406.4617468 2025-06-30,03:07:08.000,181,10995160,12925,0,1751252827,13040.31085237,21.212876040000992,53406.54559224001 2025-06-30,03:07:09.000,181,10995166,13005,0,1751252828,13040.22328033999,21.26926908000314,53406.573540720005 2025-06-30,03:07:10.000,181,10995130,12925,0,1751252829,13040.176126169994,21.318612989998655,53406.60847632 2025-06-30,03:07:11.000,181,10995173,13165,0,1751252830,13040.095290449994,21.360907770002086,53406.61546344001 2025-06-30,03:07:12.000,181,10995143,12925,0,1751252831,13040.061608899989,21.33271125000465,53406.6713604 2025-06-30,03:07:13.000,181,10995170,12885,0,1751252832,13039.980773179988,21.325662119998015,53406.622450560004 2025-06-30,03:07:14.000,181,10995168,12925,0,1751252833,13039.920146390003,21.325662119998015,53406.63642480001 2025-06-30,03:07:15.000,181,10995196,12965,0,1751252834,13039.913410079993,21.375006030000804,53406.71328312001 2025-06-30,03:07:16.000,181,10995173,12765,0,1751252835,13039.798892810002,21.375006030000804,53406.790141440004 2025-06-30,03:07:17.000,181,10995160,12925,0,1751252836,13039.792156499992,21.410251680004876,53406.76918008 2025-06-30,03:07:18.000,181,10995123,12925,0,1751252837,13039.711320779992,21.431399070002954,53406.790141440004 2025-06-30,03:07:19.000,181,10995179,13045,0,1751252838,13039.684375539997,21.46664471999975,53406.811102800006 2025-06-30,03:07:20.000,181,10995204,12925,0,1751252839,13039.650693989992,21.50189037000382,53406.83905128 2025-06-30,03:07:21.000,181,10995170,12965,0,1751252840,13039.590067199992,21.51598863000254,53406.87398688 2025-06-30,03:07:22.000,181,10995190,13125,0,1751252841,13039.549649339991,21.558283409998694,53406.92988384001 2025-06-30,03:07:23.000,181,10995156,12925,0,1751252842,13039.448604689991,21.572381670004688,53406.94385808 2025-06-30,03:07:24.000,181,10995158,13125,0,1751252843,13039.455341,21.621725580000202,53406.93687096 2025-06-30,03:07:25.000,181,10995162,13045,0,1751252844,13039.40818682999,21.656971230004274,53406.92988384001 2025-06-30,03:07:26.000,181,10995156,12845,0,1751252845,13039.361032659996,21.68516775000171,53406.92289672001 2025-06-30,03:07:27.000,181,10995192,12805,0,1751252846,13039.32735110999,21.656971230004274,53406.95084520001 2025-06-30,03:07:28.000,181,10995138,12725,0,1751252847,13039.300405869995,21.649922100004915,53407.01372928 2025-06-30,03:07:29.000,181,10995181,12965,0,1751252848,13039.27346063,21.671069490002992,53407.06263912 2025-06-30,03:07:30.000,181,10995179,13205,0,1751252849,13039.22630645999,21.727462529997865,53407.08360048 2025-06-30,03:07:31.000,181,10995170,13045,0,1751252850,13039.17241598,21.74156079000386,53407.01372928 2025-06-30,03:07:32.000,181,10995168,13125,0,1751252851,13039.12526180999,21.7345116600045,53407.027703520005 2025-06-30,03:07:33.000,181,10995153,12885,0,1751252852,13039.07137133,21.762708180001937,53407.055652 2025-06-30,03:07:34.000,181,10995162,12925,0,1751252853,13039.057898709994,21.762708180001937,53407.125523200004 2025-06-30,03:07:35.000,181,10995168,13085,0,1751252854,13039.0511624,21.7345116600045,53407.06962624001 2025-06-30,03:07:36.000,181,10995196,13085,0,1751252855,13038.950117749999,21.755659050002578,53407.11853608001 2025-06-30,03:07:37.000,181,10995196,13085,0,1751252856,13038.916436199994,21.769757310001296,53407.15347168 2025-06-30,03:07:38.000,181,10995107,12925,0,1751252857,13038.869282029998,21.74860992000322,53407.15347168 2025-06-30,03:07:39.000,181,10995168,12765,0,1751252858,13038.822127859989,21.727462529997865,53407.195394400005 2025-06-30,03:07:40.000,181,10995141,13045,0,1751252859,13038.808655239998,21.755659050002578,53407.244304240005 2025-06-30,03:07:41.000,181,10995125,12805,0,1751252860,13038.761501069988,21.783855570000014,53407.23731712001 2025-06-30,03:07:42.000,181,10995175,13245,0,1751252861,13038.721083209988,21.7345116600045,53407.244304240005 2025-06-30,03:07:43.000,181,10995114,12925,0,1751252862,13038.700874280003,21.762708180001937,53407.25827848001 2025-06-30,03:07:44.000,181,10995161,13125,0,1751252863,13038.633511179993,21.74860992000322,53407.26526560001 2025-06-30,03:07:45.000,181,10995175,12885,0,1751252864,13038.593093319992,21.7345116600045,53407.28622696001 2025-06-30,03:07:46.000,181,10995093,12805,0,1751252865,13038.579620700002,21.706315139999788,53407.28622696001 2025-06-30,03:07:47.000,181,10995167,12925,0,1751252866,13038.566148079997,21.706315139999788,53407.244304240005 2025-06-30,03:07:48.000,181,10995112,12885,0,1751252867,13038.525730219997,21.720413399998506,53407.30718832001 2025-06-30,03:07:49.000,181,10995144,12925,0,1751252868,13038.512257599992,21.74860992000322,53407.34212392 2025-06-30,03:07:50.000,181,10995162,13005,0,1751252869,13038.485312359997,21.7345116600045,53407.37705952 2025-06-30,03:07:51.000,181,10995137,12765,0,1751252870,13038.451630809992,21.74156079000386,53407.41898224 2025-06-30,03:07:52.000,181,10995146,12965,0,1751252871,13038.404476639997,21.783855570000014,53407.460904960004 2025-06-30,03:07:53.000,181,10995137,12845,0,1751252872,13038.384267709996,21.74860992000322,53407.41898224 2025-06-30,03:07:54.000,181,10995228,12765,0,1751252873,13038.377531400001,21.783855570000014,53407.49584056 2025-06-30,03:07:55.000,181,10995132,12805,0,1751252874,13038.323640919996,21.826150350003445,53407.53776328 2025-06-30,03:07:56.000,181,10995167,12845,0,1751252875,13038.269750439991,21.882543389998318,53407.55173752001 2025-06-30,03:07:57.000,181,10995168,12965,0,1751252876,13038.242805199996,21.91778904000239,53407.57269888001 2025-06-30,03:07:58.000,181,10995145,13125,0,1751252877,13038.23606889,21.90369078000367,53407.55173752001 2025-06-30,03:07:59.000,181,10995133,13325,0,1751252878,13038.18891471999,21.981231210003898,53407.58667312 2025-06-30,03:08:00.000,181,10995151,13045,0,1751252879,13038.161969479996,21.988280340003257,53407.628595840004 2025-06-30,03:08:01.000,181,10995139,13005,0,1751252880,13038.121551619995,22.051722510004765,53407.60763448 2025-06-30,03:08:02.000,181,10995169,12925,0,1751252881,13038.060924829995,22.030575119999412,53407.628595840004 2025-06-30,03:08:03.000,181,10995181,12965,0,1751252882,13038.02724327999,22.10811554999964,53407.67051856001 2025-06-30,03:08:04.000,181,10995153,12925,0,1751252883,13038.040715899995,22.122213809998357,53407.67051856001 2025-06-30,03:08:05.000,181,10995175,12885,0,1751252884,13038.02724327999,22.13631207000435,53407.698467040005 2025-06-30,03:08:06.000,181,10995150,12885,0,1751252885,13038.000298039995,22.206803369997942,53407.72641552 2025-06-30,03:08:07.000,181,10995180,13125,0,1751252886,13037.99356173,22.185655979999865,53407.76833824001 2025-06-30,03:08:08.000,181,10995155,13085,0,1751252887,13037.959880179995,22.220901630003937,53407.754364 2025-06-30,03:08:09.000,181,10995160,13045,0,1751252888,13037.92619862999,22.26319641000009,53407.87314504 2025-06-30,03:08:10.000,181,10995140,12605,0,1751252889,13037.899253389995,22.242049020002014,53407.915067760005 2025-06-30,03:08:11.000,181,10995128,12885,0,1751252890,13037.939671249995,22.298442060004163,53407.92205488 2025-06-30,03:08:12.000,181,10995141,13085,0,1751252891,13037.94640755999,22.27729466999881,53408.02686168001 2025-06-30,03:08:13.000,181,10995190,12765,0,1751252892,13037.92619862999,22.305491190003522,53408.06179728 2025-06-30,03:08:14.000,181,10995169,12605,0,1751252893,13037.93293494,22.368933359997754,53408.082758640005 2025-06-30,03:08:15.000,181,10995175,13205,0,1751252894,13037.91272601,22.354835099999036,53408.11769424 2025-06-30,03:08:16.000,181,10995146,12965,0,1751252895,13037.91272601,22.404179010001826,53408.11769424 2025-06-30,03:08:17.000,181,10995144,12845,0,1751252896,13037.89251708,22.44647378999798,53408.11070712 2025-06-30,03:08:18.000,181,10995175,12965,0,1751252897,13037.87230815,22.439424659998622,53408.16660408 2025-06-30,03:08:19.000,181,10995156,12965,0,1751252898,13037.92619862999,22.418277270000544,53408.21551392 2025-06-30,03:08:20.000,181,10995190,12965,0,1751252899,13037.89251708,22.432375529999263,53408.25743664 2025-06-30,03:08:21.000,181,10995143,12765,0,1751252900,13037.87230815,22.481719440002053,53408.278398 2025-06-30,03:08:22.000,181,10995151,12765,0,1751252901,13037.86557183999,22.50286683000013,53408.32730784 2025-06-30,03:08:23.000,181,10995155,12845,0,1751252902,13037.83189029,22.566309000001638,53408.34128208001 2025-06-30,03:08:24.000,181,10995133,12885,0,1751252903,13037.78473611999,22.594505519999075,53408.3832048 2025-06-30,03:08:25.000,181,10995203,12845,0,1751252904,13037.717373019994,22.580407260000356,53408.369230560005 2025-06-30,03:08:26.000,181,10995168,12805,0,1751252905,13037.656746229994,22.608603779997793,53408.37621768 2025-06-30,03:08:27.000,181,10995190,12965,0,1751252906,13037.589383129998,22.73548812000081,53408.43211464001 2025-06-30,03:08:28.000,181,10995174,12965,0,1751252907,13037.569174199998,22.763684639998246,53408.43211464001 2025-06-30,03:08:29.000,181,10995193,13085,0,1751252908,13037.515283719993,22.798930290002318,53408.47403736 2025-06-30,03:08:30.000,181,10995136,12965,0,1751252909,13037.508547409998,22.841225069998472,53408.54390856 2025-06-30,03:08:31.000,181,10995192,12965,0,1751252910,13037.461393240003,22.890568980001262,53408.56486992 2025-06-30,03:08:32.000,181,10995181,13005,0,1751252911,13037.434447999993,22.91171636999934,53408.57185704 2025-06-30,03:08:33.000,181,10995203,12765,0,1751252912,13037.367084899997,22.982207670000207,53408.536921440005 2025-06-30,03:08:34.000,181,10995199,13125,0,1751252913,13037.333403349992,23.066797229999793,53408.57185704 2025-06-30,03:08:35.000,181,10995172,12925,0,1751252914,13037.286249179997,23.102042880003864,53408.67666384001 2025-06-30,03:08:36.000,181,10995229,12765,0,1751252915,13037.225622389997,23.214828960000887,53408.69063808 2025-06-30,03:08:37.000,181,10995206,13045,0,1751252916,13037.151522979992,23.250074609997682,53408.704612320005 2025-06-30,03:08:38.000,181,10995190,12765,0,1751252917,13037.063950949996,23.299418520000472,53408.72557368001 2025-06-30,03:08:39.000,181,10995195,12845,0,1751252918,13037.023533089996,23.36990982000134,53408.76749640001 2025-06-30,03:08:40.000,181,10995184,13125,0,1751252919,13037.003324159996,23.454499380000925,53408.823393360006 2025-06-30,03:08:41.000,181,10995157,12965,0,1751252920,13036.922488439996,23.53203981000115,53408.83038048 2025-06-30,03:08:42.000,181,10995130,12845,0,1751252921,13036.88880688999,23.560236329998588,53408.85134184 2025-06-30,03:08:43.000,181,10995234,12925,0,1751252922,13036.81470748,23.630727629999456,53408.86531608001 2025-06-30,03:08:44.000,181,10995198,12965,0,1751252923,13036.78776223999,23.680071540002245,53408.86531608001 2025-06-30,03:08:45.000,181,10995161,12965,0,1751252924,13036.75408069,23.750562840003113,53408.93518728001 2025-06-30,03:08:46.000,181,10995144,12765,0,1751252925,13036.700190209995,23.8351524000027,53408.95614864 2025-06-30,03:08:47.000,181,10995173,12845,0,1751252926,13036.659772349994,23.898594570004207,53409.00505848 2025-06-30,03:08:48.000,181,10995223,13005,0,1751252927,13036.61261818,23.912692830002925,53409.06095544001 2025-06-30,03:08:49.000,181,10995145,12965,0,1751252928,13036.525046149989,23.99728239000251,53408.97711 2025-06-30,03:08:50.000,181,10995166,12845,0,1751252929,13036.498100909994,24.025478909999947,53409.0469812 2025-06-30,03:08:51.000,181,10995135,12685,0,1751252930,13036.437474119994,24.074822820002737,53409.07492968 2025-06-30,03:08:52.000,181,10995178,12845,0,1751252931,13036.457683049994,24.131215860004886,53409.09589104 2025-06-30,03:08:53.000,181,10995169,12805,0,1751252932,13036.410528879998,24.22285455000383,53409.158775120006 2025-06-30,03:08:54.000,181,10995177,12805,0,1751252933,13036.376847329993,24.24400194000191,53409.14480088 2025-06-30,03:08:55.000,181,10995164,12845,0,1751252934,13036.302747919988,24.251051070001267,53409.16576224 2025-06-30,03:08:56.000,181,10995121,13285,0,1751252935,13036.248857439998,24.300394980004057,53409.207684960005 2025-06-30,03:08:57.000,181,10995156,13045,0,1751252936,13036.242121130002,24.335640630000853,53409.24960768001 2025-06-30,03:08:58.000,181,10995177,12925,0,1751252937,13036.188230649997,24.384984540003643,53409.256594800005 2025-06-30,03:08:59.000,181,10995187,13005,0,1751252938,13036.215175889993,24.448426709997875,53409.29851752001 2025-06-30,03:09:00.000,181,10995198,13085,0,1751252939,13036.188230649997,24.490721490001306,53409.33345312 2025-06-30,03:09:01.000,181,10995186,12605,0,1751252940,13036.154549099992,24.504819750000024,53409.34742736001 2025-06-30,03:09:02.000,181,10995160,13005,0,1751252941,13036.147812789997,24.603507569998328,53409.34044024 2025-06-30,03:09:03.000,181,10995185,12805,0,1751252942,13036.134340169992,24.652851480001118,53409.38236296 2025-06-30,03:09:04.000,181,10995190,12805,0,1751252943,13036.114131239992,24.673998869999195,53409.43825992001 2025-06-30,03:09:05.000,181,10995179,12765,0,1751252944,13036.114131239992,24.688097129997914,53409.424285680005 2025-06-30,03:09:06.000,181,10995100,12925,0,1751252945,13036.073713379992,24.772686690004775,53409.41729856001 2025-06-30,03:09:07.000,181,10995212,12725,0,1751252946,13036.066977069997,24.836128859999008,53409.424285680005 2025-06-30,03:09:08.000,181,10995162,12965,0,1751252947,13036.046768139997,24.920718419998593,53409.43825992001 2025-06-30,03:09:09.000,181,10995164,12885,0,1751252948,13035.999613970002,24.913669289999234,53409.44524704001 2025-06-30,03:09:10.000,181,10995175,12885,0,1751252949,13035.999613970002,24.970062330001383,53409.46620840001 2025-06-30,03:09:11.000,181,10995131,12925,0,1751252950,13035.986141349997,25.019406240004173,53409.494156880006 2025-06-30,03:09:12.000,181,10995121,12605,0,1751252951,13036.033295519992,25.026455370003532,53409.50813112 2025-06-30,03:09:13.000,181,10995218,12965,0,1751252952,13036.040031830002,25.075799279999046,53409.56402808001 2025-06-30,03:09:14.000,181,10995152,12965,0,1751252953,13036.107394929997,25.132192320001195,53409.61992504 2025-06-30,03:09:15.000,181,10995210,12965,0,1751252954,13036.080449690002,25.16743796999799,53409.60595080001 2025-06-30,03:09:16.000,181,10995120,13045,0,1751252955,13036.087185999997,25.21678188000078,53409.63389928001 2025-06-30,03:09:17.000,181,10995169,13085,0,1751252956,13036.066977069997,25.252027530004852,53409.661847760006 2025-06-30,03:09:18.000,181,10995152,13085,0,1751252957,13036.053504449992,25.301371440000366,53409.70377048001 2025-06-30,03:09:19.000,181,10995157,13045,0,1751252958,13036.080449690002,25.322518829998444,53409.71774472 2025-06-30,03:09:20.000,181,10995211,12685,0,1751252959,13036.100658620002,25.364813610001875,53409.78761592 2025-06-30,03:09:21.000,181,10995189,12885,0,1751252960,13036.093922309992,25.364813610001875,53409.79460304 2025-06-30,03:09:22.000,181,10995170,12765,0,1751252961,13036.114131239992,25.40005925999867,53409.78062880001 2025-06-30,03:09:23.000,181,10995135,12885,0,1751252962,13036.127603859997,25.421206650004024,53409.75268032001 2025-06-30,03:09:24.000,181,10995146,12805,0,1751252963,13036.147812789997,25.470550559999538,53409.84351288 2025-06-30,03:09:25.000,181,10995192,12845,0,1751252964,13036.134340169992,25.49874708000425,53409.92037120001 2025-06-30,03:09:26.000,181,10995142,12805,0,1751252965,13036.154549099992,25.477599689998897,53409.927358320005 2025-06-30,03:09:27.000,181,10995167,12885,0,1751252966,13036.168021719997,25.555140119999123,53409.91338408 2025-06-30,03:09:28.000,181,10995136,12685,0,1751252967,13036.208439579998,25.541041860000405,53409.976268160004 2025-06-30,03:09:29.000,181,10995154,12605,0,1751252968,13036.228648509998,25.56923837999784,53410.046139360005 2025-06-30,03:09:30.000,181,10995138,12845,0,1751252969,13036.228648509998,25.583336640003836,53410.109023439996 2025-06-30,03:09:31.000,181,10995113,12885,0,1751252970,13036.235384819993,25.576287510004477,53410.1299848 2025-06-30,03:09:32.000,181,10995192,13205,0,1751252971,13036.242121130002,25.604484030001913,53410.164920400006 2025-06-30,03:09:33.000,181,10995175,12805,0,1751252972,13036.235384819993,25.611533160001272,53410.15094616 2025-06-30,03:09:34.000,181,10995149,12725,0,1751252973,13036.221912200002,25.67497533000278,53410.19286888 2025-06-30,03:09:35.000,181,10995165,12725,0,1751252974,13036.181494340002,25.696122720000858,53410.17889464 2025-06-30,03:09:36.000,181,10995118,12965,0,1751252975,13036.208439579998,25.710220979999576,53410.19286888 2025-06-30,03:09:37.000,181,10995168,12885,0,1751252976,13036.181494340002,25.766614020001725,53410.213830240005 2025-06-30,03:09:38.000,181,10995116,12845,0,1751252977,13036.215175889993,25.794810539999162,53410.28370144001 2025-06-30,03:09:39.000,181,10995147,12845,0,1751252978,13036.242121130002,25.80890879999788,53410.3395984 2025-06-30,03:09:40.000,181,10995140,12965,0,1751252979,13036.201703270002,25.886449229998107,53410.36055976 2025-06-30,03:09:41.000,181,10995125,13005,0,1751252980,13036.242121130002,25.886449229998107,53410.430430960005 2025-06-30,03:09:42.000,181,10995163,12925,0,1751252981,13036.228648509998,25.92169488000218,53410.48632792 2025-06-30,03:09:43.000,181,10995128,13005,0,1751252982,13036.248857439998,25.928744010001537,53410.50728928 2025-06-30,03:09:44.000,181,10995171,13365,0,1751252983,13036.282538990003,25.971038789997692,53410.549212000005 2025-06-30,03:09:45.000,181,10995148,12925,0,1751252984,13036.248857439998,25.949891399999615,53410.59113472001 2025-06-30,03:09:46.000,181,10995154,13005,0,1751252985,13036.275802679993,25.992186180003046,53410.612096079996 2025-06-30,03:09:47.000,181,10995127,12765,0,1751252986,13036.289275299998,26.04153008999856,53410.62607032 2025-06-30,03:09:48.000,181,10995165,12685,0,1751252987,13036.302747919988,26.062677480003913,53410.66100592001 2025-06-30,03:09:49.000,181,10995145,13125,0,1751252988,13036.282538990003,26.07677574000263,53410.66100592001 2025-06-30,03:09:50.000,181,10995129,12925,0,1751252989,13036.269066369998,26.119070519998786,53410.74485136 2025-06-30,03:09:51.000,181,10995126,13045,0,1751252990,13036.316220539993,26.1472670400035,53410.73087712 2025-06-30,03:09:52.000,181,10995121,13205,0,1751252991,13036.275802679993,26.13316878000478,53410.80074832 2025-06-30,03:09:53.000,181,10995153,12805,0,1751252992,13036.329693159998,26.175463560000935,53410.84965816 2025-06-30,03:09:54.000,181,10995105,12805,0,1751252993,13036.302747919988,26.20366007999837,53410.91952936 2025-06-30,03:09:55.000,181,10995140,12885,0,1751252994,13036.343165779988,26.20366007999837,53410.91254224 2025-06-30,03:09:56.000,181,10995150,12845,0,1751252995,13036.302747919988,26.224807470003725,53410.96145208 2025-06-30,03:09:57.000,181,10995139,12885,0,1751252996,13036.269066369998,26.224807470003725,53410.99638768001 2025-06-30,03:09:58.000,181,10995148,12685,0,1751252997,13036.336429469993,26.295298770004592,53411.0383104 2025-06-30,03:09:59.000,181,10995139,13085,0,1751252998,13036.248857439998,26.330544420001388,53411.052284640005 2025-06-30,03:10:00.000,181,10995139,13005,0,1751252999,13036.215175889993,26.351691809999465,53411.05927176 2025-06-30,03:10:01.000,181,10995162,13045,0,1751253000,13036.168021719997,26.408084850001615,53411.08023312 2025-06-30,03:10:02.000,181,10995143,12965,0,1751253001,13036.134340169992,26.429232239999692,53411.150104320004 2025-06-30,03:10:03.000,181,10995164,12845,0,1751253002,13036.141076480002,26.43628136999905,53411.171065680006 2025-06-30,03:10:04.000,181,10995108,12965,0,1751253003,13036.080449690002,26.471527020003123,53411.16407856001 2025-06-30,03:10:05.000,181,10995122,12925,0,1751253004,13036.073713379992,26.50677266999992,53411.219975520005 2025-06-30,03:10:06.000,181,10995139,13085,0,1751253005,13035.999613970002,26.520870929998637,53411.19202704001 2025-06-30,03:10:07.000,181,10995100,12725,0,1751253006,13035.965932419997,26.520870929998637,53411.20600128 2025-06-30,03:10:08.000,181,10995112,13005,0,1751253007,13035.986141349997,26.527920059997996,53411.27587248 2025-06-30,03:10:09.000,181,10995150,12845,0,1751253008,13035.925514559996,26.54201832000399,53411.27587248 2025-06-30,03:10:10.000,181,10995159,12885,0,1751253009,13035.912041939991,26.570214840001427,53411.31080808001 2025-06-30,03:10:11.000,181,10995155,12685,0,1751253010,13035.844678839996,26.53496919000463,53411.338756560006 2025-06-30,03:10:12.000,181,10995157,13285,0,1751253011,13035.831206219991,26.527920059997996,53411.33176944001 2025-06-30,03:10:13.000,181,10995137,12805,0,1751253012,13035.763843119996,26.50677266999992,53411.36670504 2025-06-30,03:10:14.000,181,10995145,13005,0,1751253013,13035.662798469995,26.54906745000335,53411.40164064 2025-06-30,03:10:15.000,181,10995158,13005,0,1751253014,13035.64932584999,26.54201832000399,53411.35971792001 2025-06-30,03:10:16.000,181,10995190,13045,0,1751253015,13035.6156443,26.53496919000463,53411.436576240005 2025-06-30,03:10:17.000,181,10995116,12925,0,1751253016,13035.54828119999,26.520870929998637,53411.42958912001 2025-06-30,03:10:18.000,181,10995146,13125,0,1751253017,13035.46744547999,26.54201832000399,53411.40164064 2025-06-30,03:10:19.000,181,10995119,12925,0,1751253018,13035.400082379994,26.54201832000399,53411.436576240005 2025-06-30,03:10:20.000,181,10995119,12685,0,1751253019,13035.305774039989,26.54201832000399,53411.45753760001 2025-06-30,03:10:21.000,181,10995132,12885,0,1751253020,13035.245147249989,26.53496919000463,53411.40862776001 2025-06-30,03:10:22.000,181,10995130,13005,0,1751253021,13035.184520459989,26.53496919000463,53411.40164064 2025-06-30,03:10:23.000,181,10995117,13085,0,1751253022,13035.110421049998,26.4926744100012,53411.44356336 2025-06-30,03:10:24.000,181,10995161,12805,0,1751253023,13035.029585329998,26.50677266999992,53411.436576240005 2025-06-30,03:10:25.000,181,10995147,12805,0,1751253024,13034.975694849993,26.48562528000184,53411.436576240005 2025-06-30,03:10:26.000,181,10995099,12925,0,1751253025,13034.935276989992,26.520870929998637,53411.40164064 2025-06-30,03:10:27.000,181,10995154,12925,0,1751253026,13034.847704959997,26.4926744100012,53411.422602 2025-06-30,03:10:28.000,181,10995118,12925,0,1751253027,13034.793814479992,26.4926744100012,53411.40862776001 2025-06-30,03:10:29.000,181,10995130,12965,0,1751253028,13034.686033519996,26.45037962999777,53411.41561488 2025-06-30,03:10:30.000,181,10995137,13005,0,1751253029,13034.625406729996,26.44333049999841,53411.39465352 2025-06-30,03:10:31.000,181,10995114,12605,0,1751253030,13034.51088945999,26.464477890003764,53411.36670504 2025-06-30,03:10:32.000,181,10995157,12845,0,1751253031,13034.40984480999,26.429232239999692,53411.31080808001 2025-06-30,03:10:33.000,181,10995179,12885,0,1751253032,13034.3357454,26.464477890003764,53411.32478232 2025-06-30,03:10:34.000,181,10995119,12845,0,1751253033,13034.241437059994,26.464477890003764,53411.33176944001 2025-06-30,03:10:35.000,181,10995133,12885,0,1751253034,13034.12691978999,26.48562528000184,53411.33176944001 2025-06-30,03:10:36.000,181,10995142,13085,0,1751253035,13033.965248349989,26.49972354000056,53411.28984672001 2025-06-30,03:10:37.000,181,10995164,13045,0,1751253036,13033.864203699988,26.50677266999992,53411.23394976 2025-06-30,03:10:38.000,181,10995139,13125,0,1751253037,13033.756422739993,26.53496919000463,53411.22696264 2025-06-30,03:10:39.000,181,10995139,12845,0,1751253038,13033.588014989997,26.4926744100012,53411.1780528 2025-06-30,03:10:40.000,181,10995151,13005,0,1751253039,13033.500442960001,26.4926744100012,53411.219975520005 2025-06-30,03:10:41.000,181,10995107,13285,0,1751253040,13033.352244139991,26.49972354000056,53411.1780528 2025-06-30,03:10:42.000,181,10995127,12965,0,1751253041,13033.2579358,26.49972354000056,53411.150104320004 2025-06-30,03:10:43.000,181,10995125,12805,0,1751253042,13033.062582809995,26.527920059997996,53411.12215584001 2025-06-30,03:10:44.000,181,10995141,12925,0,1751253043,13032.961538159994,26.520870929998637,53411.08023312 2025-06-30,03:10:45.000,181,10995106,13125,0,1751253044,13032.833548269999,26.527920059997996,53411.01734904 2025-06-30,03:10:46.000,181,10995112,12965,0,1751253045,13032.685349449988,26.563165710002067,53410.9684392 2025-06-30,03:10:47.000,181,10995169,13165,0,1751253046,13032.570832179998,26.55611658000271,53410.96145208 2025-06-30,03:10:48.000,181,10995149,12805,0,1751253047,13032.476523839992,26.619558750004217,53410.898568 2025-06-30,03:10:49.000,181,10995131,12845,0,1751253048,13032.335061329992,26.640706140002294,53410.8636324 2025-06-30,03:10:50.000,181,10995116,12885,0,1751253049,13032.213807749991,26.647755270001653,53410.82170968 2025-06-30,03:10:51.000,181,10995088,12965,0,1751253050,13032.11949941,26.71824657000252,53410.82170968 2025-06-30,03:10:52.000,181,10995178,12765,0,1751253051,13032.025191069995,26.739393960000598,53410.80773544001 2025-06-30,03:10:53.000,181,10995111,13285,0,1751253052,13031.87025593999,26.77463961000467,53410.73786424001 2025-06-30,03:10:54.000,181,10995157,12925,0,1751253053,13031.722057119994,26.823983520000183,53410.70292864 2025-06-30,03:10:55.000,181,10995144,12885,0,1751253054,13031.607539849989,26.866278300003614,53410.667993040006 2025-06-30,03:10:56.000,181,10995142,12925,0,1751253055,13031.573858299998,26.91562220999913,53410.61908320001 2025-06-30,03:10:57.000,181,10995172,13045,0,1751253056,13031.445868409988,26.979064380000636,53410.61908320001 2025-06-30,03:10:58.000,181,10995152,12805,0,1751253057,13031.365032690002,27.035457420002786,53410.500302160006 2025-06-30,03:10:59.000,181,10995123,12925,0,1751253058,13031.263988040002,27.035457420002786,53410.52825064 2025-06-30,03:11:00.000,181,10995145,12925,0,1751253059,13031.189888629997,27.07775219999894,53410.50728928 2025-06-30,03:11:01.000,181,10995158,13045,0,1751253060,13031.149470769997,27.148243499999808,53410.42344384001 2025-06-30,03:11:02.000,181,10995176,13005,0,1751253061,13031.082107670001,27.162341759998526,53410.45837944 2025-06-30,03:11:03.000,181,10995103,13045,0,1751253062,13031.034953499991,27.211685670001316,53410.332611280006 2025-06-30,03:11:04.000,181,10995120,12965,0,1751253063,13030.987799329996,27.225783930000034,53410.30466280001 2025-06-30,03:11:05.000,181,10995136,13125,0,1751253064,13030.954117779991,27.268078710003465,53410.24177872 2025-06-30,03:11:06.000,181,10995126,13125,0,1751253065,13030.906963609996,27.31037348999962,53410.24876584 2025-06-30,03:11:07.000,181,10995142,12605,0,1751253066,13030.85980944,27.35266827000305,53410.22780448 2025-06-30,03:11:08.000,181,10995170,12885,0,1751253067,13030.83286419999,27.394963049999205,53410.19286888 2025-06-30,03:11:09.000,181,10995163,12965,0,1751253068,13030.77897372,27.472503479999432,53410.15793328001 2025-06-30,03:11:10.000,181,10995144,13285,0,1751253069,13030.73181954999,27.557093039999017,53410.143959040004 2025-06-30,03:11:11.000,181,10995152,13005,0,1751253070,13030.704874309995,27.58528956000373,53410.095049200005 2025-06-30,03:11:12.000,181,10995172,12725,0,1751253071,13030.65772014,27.634633469999244,53410.01120376 2025-06-30,03:11:13.000,181,10995114,13085,0,1751253072,13030.65098382999,27.698075640000752,53409.98325528 2025-06-30,03:11:14.000,181,10995159,12925,0,1751253073,13030.624038589995,27.740370420004183,53409.976268160004 2025-06-30,03:11:15.000,181,10995104,12805,0,1751253074,13030.603829659995,27.76151781000226,53409.92037120001 2025-06-30,03:11:16.000,181,10995142,12885,0,1751253075,13030.583620729994,27.839058240002487,53409.92037120001 2025-06-30,03:11:17.000,181,10995189,13125,0,1751253076,13030.583620729994,27.88135301999864,53409.92037120001 2025-06-30,03:11:18.000,181,10995146,12885,0,1751253077,13030.583620729994,27.965942579998227,53409.9553068 2025-06-30,03:11:19.000,181,10995138,12965,0,1751253078,13030.53646656,28.015286490001017,53409.927358320005 2025-06-30,03:11:20.000,181,10995179,12885,0,1751253079,13030.53646656,28.12807256999804,53409.8854356 2025-06-30,03:11:21.000,181,10995149,12925,0,1751253080,13030.54993917999,28.191514739999548,53409.91338408 2025-06-30,03:11:22.000,181,10995154,13005,0,1751253081,13030.50952131999,28.205612999998266,53409.89940984001 2025-06-30,03:11:23.000,181,10995176,12925,0,1751253082,13030.50952131999,28.276104299999133,53409.89242272 2025-06-30,03:11:24.000,181,10995078,13285,0,1751253083,13030.50952131999,28.297251690004487,53409.89940984001 2025-06-30,03:11:25.000,181,10995130,12885,0,1751253084,13030.54993917999,28.38889038000343,53409.89940984001 2025-06-30,03:11:26.000,181,10995152,13045,0,1751253085,13030.54993917999,28.417086900000868,53409.8854356 2025-06-30,03:11:27.000,181,10995140,13165,0,1751253086,13030.57014810999,28.424136030000227,53409.90639696 2025-06-30,03:11:28.000,181,10995186,12965,0,1751253087,13030.59035703999,28.487578200001735,53409.89242272 2025-06-30,03:11:29.000,181,10995137,12965,0,1751253088,13030.624038589995,28.501676460000454,53409.927358320005 2025-06-30,03:11:30.000,181,10995171,12925,0,1751253089,13030.624038589995,28.515774719999172,53409.89940984001 2025-06-30,03:11:31.000,181,10995096,12845,0,1751253090,13030.67119275999,28.551020370003243,53409.92037120001 2025-06-30,03:11:32.000,181,10995133,13125,0,1751253091,13030.71834693,28.62856080000347,53409.89940984001 2025-06-30,03:11:33.000,181,10995148,13125,0,1751253092,13030.73855586,28.670855579999625,53409.91338408 2025-06-30,03:11:34.000,181,10995151,13365,0,1751253093,13030.81265526999,28.684953839998343,53409.94831968001 2025-06-30,03:11:35.000,181,10995167,12805,0,1751253094,13030.886754679996,28.75544513999921,53409.941332559996 2025-06-30,03:11:36.000,181,10995141,12965,0,1751253095,13030.886754679996,28.832985569999437,53410.025178 2025-06-30,03:11:37.000,181,10995155,12925,0,1751253096,13030.974326709991,28.85413296000479,53410.08806208001 2025-06-30,03:11:38.000,181,10995155,12645,0,1751253097,13031.088843979996,28.910525999999663,53410.08806208001 2025-06-30,03:11:39.000,181,10995150,12685,0,1751253098,13031.156207079992,28.97396817000117,53410.095049200005 2025-06-30,03:11:40.000,181,10995214,13005,0,1751253099,13031.243779110002,29.079705119998835,53410.08806208001 2025-06-30,03:11:41.000,181,10995133,12885,0,1751253100,13031.284196970002,29.150196419999702,53410.03216512 2025-06-30,03:11:42.000,181,10995169,12925,0,1751253101,13031.304405900002,29.17134380999778,53410.10203632 2025-06-30,03:11:43.000,181,10995166,12765,0,1751253102,13031.385241620002,29.21363859000121,53410.109023439996 2025-06-30,03:11:44.000,181,10995127,12885,0,1751253103,13031.499758889993,29.305277280000155,53410.11601056001 2025-06-30,03:11:45.000,181,10995187,12965,0,1751253104,13031.533440439998,29.361670320002304,53410.18588176001 2025-06-30,03:11:46.000,181,10995171,12765,0,1751253105,13031.607539849989,29.425112490003812,53410.164920400006 2025-06-30,03:11:47.000,181,10995144,13045,0,1751253106,13031.74900235999,29.488554659998044,53410.22780448 2025-06-30,03:11:48.000,181,10995150,12765,0,1751253107,13031.80962914999,29.49560379000468,53410.30466280001 2025-06-30,03:11:49.000,181,10995167,12965,0,1751253108,13031.89720118,29.56609508999827,53410.36055976 2025-06-30,03:11:50.000,181,10995170,13325,0,1751253109,13031.99150951999,29.587242480003624,53410.430430960005 2025-06-30,03:11:51.000,181,10995151,12765,0,1751253110,13032.126235719996,29.636586389999138,53410.39549536 2025-06-30,03:11:52.000,181,10995178,12765,0,1751253111,13032.193598819991,29.67183204000321,53410.42344384001 2025-06-30,03:11:53.000,181,10995171,12965,0,1751253112,13032.341797640001,29.735274210004718,53410.549212000005 2025-06-30,03:11:54.000,181,10995145,12965,0,1751253113,13032.456314909992,29.79166724999959,53410.57017336001 2025-06-30,03:11:55.000,181,10995145,13125,0,1751253114,13032.530414319997,29.80576550999831,53410.598121840005 2025-06-30,03:11:56.000,181,10995144,12805,0,1751253115,13032.617986349993,29.89740420000453,53410.63305744 2025-06-30,03:11:57.000,181,10995157,12965,0,1751253116,13032.732503619998,29.953797239999403,53410.69594152 2025-06-30,03:11:58.000,181,10995174,12925,0,1751253117,13032.772921479998,29.96789549999812,53410.72389 2025-06-30,03:11:59.000,181,10995203,13085,0,1751253118,13032.853757199999,30.010190280001552,53410.78677408001 2025-06-30,03:12:00.000,181,10995134,13125,0,1751253119,13032.94806553999,30.101828970000497,53410.80773544001 2025-06-30,03:12:01.000,181,10995166,12925,0,1751253120,13033.03563757,30.101828970000497,53410.90555512001 2025-06-30,03:12:02.000,181,10995162,12765,0,1751253121,13033.10973697999,30.108878099999856,53410.98940056 2025-06-30,03:12:03.000,181,10995119,12965,0,1751253122,13033.224254249995,30.172320270001364,53411.003374800006 2025-06-30,03:12:04.000,181,10995150,13005,0,1751253123,13033.29161734999,30.186418530000083,53411.06625888 2025-06-30,03:12:05.000,181,10995154,12725,0,1751253124,13033.392661999991,30.228713310003513,53411.101194480005 2025-06-30,03:12:06.000,181,10995170,12885,0,1751253125,13033.466761409996,30.285106349998387,53411.171065680006 2025-06-30,03:12:07.000,181,10995166,13005,0,1751253126,13033.561069750001,30.3133028700031,53411.24093688001 2025-06-30,03:12:08.000,181,10995123,13125,0,1751253127,13033.641905470002,30.3133028700031,53411.338756560006 2025-06-30,03:12:09.000,181,10995138,12965,0,1751253128,13033.736213809992,30.355597649999254,53411.338756560006 2025-06-30,03:12:10.000,181,10995160,13405,0,1751253129,13033.837258459993,30.390843300003326,53411.387666400005 2025-06-30,03:12:11.000,181,10995134,13165,0,1751253130,13033.891148939998,30.44018720999884,53411.4924732 2025-06-30,03:12:12.000,181,10995172,12925,0,1751253131,13033.965248349989,30.47543286000291,53411.4924732 2025-06-30,03:12:13.000,181,10995157,12925,0,1751253132,13034.052820379999,30.503629380000348,53411.54837016001 2025-06-30,03:12:14.000,181,10995167,13045,0,1751253133,13034.174073959999,30.54592416000378,53411.618241359996 2025-06-30,03:12:15.000,181,10995146,13085,0,1751253134,13034.281854919995,30.567071550001856,53411.70907392 2025-06-30,03:12:16.000,181,10995146,13125,0,1751253135,13034.36942694999,30.60936632999801,53411.723048160005 2025-06-30,03:12:17.000,181,10995200,13325,0,1751253136,13034.43005373999,30.60936632999801,53411.8068936 2025-06-30,03:12:18.000,181,10995193,12765,0,1751253137,13034.51762577,30.65166111000144,53411.83484208001 2025-06-30,03:12:19.000,181,10995150,12925,0,1751253138,13034.584988869996,30.66575937000016,53411.91170040001 2025-06-30,03:12:20.000,181,10995174,13005,0,1751253139,13034.665824589996,30.66575937000016,53411.96061024001 2025-06-30,03:12:21.000,181,10995159,12845,0,1751253140,13034.753396619992,30.65166111000144,53411.946636 2025-06-30,03:12:22.000,181,10995170,13165,0,1751253141,13034.861177580002,30.67280849999952,53412.04445568 2025-06-30,03:12:23.000,181,10995143,12965,0,1751253142,13034.908331749997,30.67280849999952,53412.10035264001 2025-06-30,03:12:24.000,181,10995186,12925,0,1751253143,13035.002640090002,30.679857629998878,53412.14227536 2025-06-30,03:12:25.000,181,10995157,13285,0,1751253144,13035.103684739988,30.70100502000423,53412.16323672 2025-06-30,03:12:26.000,181,10995156,13045,0,1751253145,13035.197993079993,30.72215241000231,53412.26804352001 2025-06-30,03:12:27.000,181,10995175,12965,0,1751253146,13035.258619869994,30.736250670001027,53412.31695336001 2025-06-30,03:12:28.000,181,10995168,12925,0,1751253147,13035.373137139999,30.743299800000386,53412.35887608 2025-06-30,03:12:29.000,181,10995166,13045,0,1751253148,13035.440500239994,30.792643710003176,53412.4007988 2025-06-30,03:12:30.000,181,10995163,12885,0,1751253149,13035.53480858,30.750348929999745,53412.47765712 2025-06-30,03:12:31.000,181,10995139,12765,0,1751253150,13035.581962749995,30.778545450004458,53412.51957984 2025-06-30,03:12:32.000,181,10995169,12925,0,1751253151,13035.65606216,30.806741970001895,53412.55451544001 2025-06-30,03:12:33.000,181,10995182,12805,0,1751253152,13035.70995263999,30.820840230000613,53412.62438664 2025-06-30,03:12:34.000,181,10995105,12965,0,1751253153,13035.790788359991,30.813791100001254,53412.680283600006 2025-06-30,03:12:35.000,181,10995184,13005,0,1751253154,13035.858151460001,30.83493848999933,53412.75015480001 2025-06-30,03:12:36.000,181,10995196,12925,0,1751253155,13035.952459799992,30.785594580003817,53412.76412904 2025-06-30,03:12:37.000,181,10995162,12885,0,1751253156,13036.019822900002,30.813791100001254,53412.75015480001 2025-06-30,03:12:38.000,181,10995187,13125,0,1751253157,13036.080449690002,30.83493848999933,53412.8549616 2025-06-30,03:12:39.000,181,10995258,12765,0,1751253158,13036.154549099992,30.870184140003403,53412.91784568001 2025-06-30,03:12:40.000,181,10995169,12965,0,1751253159,13036.215175889993,30.84903674999805,53412.95278128 2025-06-30,03:12:41.000,181,10995162,12925,0,1751253160,13036.269066369998,30.877233270002762,53413.015665360006 2025-06-30,03:12:42.000,181,10995182,12885,0,1751253161,13036.302747919988,30.89838066000084,53413.05758808001 2025-06-30,03:12:43.000,181,10995196,13085,0,1751253162,13036.363374709988,30.863135010004044,53413.113485040005 2025-06-30,03:12:44.000,181,10995158,12805,0,1751253163,13036.457683049994,30.89838066000084,53413.12745928 2025-06-30,03:12:45.000,181,10995166,13005,0,1751253164,13036.531782459999,30.926577179998276,53413.19034336 2025-06-30,03:12:46.000,181,10995114,13005,0,1751253165,13036.572200319999,30.88428240000212,53413.232266080006 2025-06-30,03:12:47.000,181,10995170,12965,0,1751253166,13036.65303604,30.919528049998917,53413.25322744001 2025-06-30,03:12:48.000,181,10995192,12965,0,1751253167,13036.68671758999,30.926577179998276,53413.330085760004 2025-06-30,03:12:49.000,181,10995205,12965,0,1751253168,13036.78776223999,30.926577179998276,53413.39296984001 2025-06-30,03:12:50.000,181,10995169,12565,0,1751253169,13036.841652719995,30.961822830002347,53413.44187968001 2025-06-30,03:12:51.000,181,10995153,13205,0,1751253170,13036.92922474999,30.95477370000299,53413.45585392 2025-06-30,03:12:52.000,181,10995199,12965,0,1751253171,13036.983115229996,30.919528049998917,53413.51175088001 2025-06-30,03:12:53.000,181,10995158,12725,0,1751253172,13037.043742019996,30.968871960001707,53413.57463496 2025-06-30,03:12:54.000,181,10995157,12765,0,1751253173,13037.131314049991,30.94772457000363,53413.6235448 2025-06-30,03:12:55.000,181,10995161,12805,0,1751253174,13037.191940839992,31.025265000003856,53413.67245464 2025-06-30,03:12:56.000,181,10995126,12765,0,1751253175,13037.292985489992,31.053461520001292,53413.693416 2025-06-30,03:12:57.000,181,10995190,12885,0,1751253176,13037.353612279992,31.053461520001292,53413.80520992001 2025-06-30,03:12:58.000,181,10995252,12805,0,1751253177,13037.387293829997,31.095756300004723,53413.784248560005 2025-06-30,03:12:59.000,181,10995172,13125,0,1751253178,13037.495074789993,31.095756300004723,53413.86110688 2025-06-30,03:13:00.000,181,10995167,12965,0,1751253179,13037.548965269998,31.159198469998955,53413.88905536 2025-06-30,03:13:01.000,181,10995154,13125,0,1751253180,13037.636537299994,31.208542380001745,53413.99386216001 2025-06-30,03:13:02.000,181,10995198,13005,0,1751253181,13037.670218849998,31.23673889999918,53414.01482352001 2025-06-30,03:13:03.000,181,10995137,12845,0,1751253182,13037.697164089994,31.314279329999408,53414.02879776 2025-06-30,03:13:04.000,181,10995192,13125,0,1751253183,13037.757790879994,31.363623240002198,53414.13360456 2025-06-30,03:13:05.000,181,10995201,12845,0,1751253184,13037.798208739994,31.427065410003706,53414.1475788 2025-06-30,03:13:06.000,181,10995130,12805,0,1751253185,13037.87230815,31.455261930001143,53414.16155304001 2025-06-30,03:13:07.000,181,10995160,13005,0,1751253186,13037.91272601,31.504605840003933,53414.168540160004 2025-06-30,03:13:08.000,181,10995159,12965,0,1751253187,13037.980089109995,31.58919540000352,53414.26635984 2025-06-30,03:13:09.000,181,10995173,13125,0,1751253188,13037.99356173,31.64558843999839,53414.29430832 2025-06-30,03:13:10.000,181,10995175,12925,0,1751253189,13038.12828792999,31.723128869998618,53414.29430832 2025-06-30,03:13:11.000,181,10995163,12925,0,1751253190,13038.18891471999,31.779521910000767,53414.44103784 2025-06-30,03:13:12.000,181,10995201,13005,0,1751253191,13038.242805199996,31.899357120004424,53414.4619992 2025-06-30,03:13:13.000,181,10995165,12765,0,1751253192,13038.25627782,31.98394668000401,53414.51090904 2025-06-30,03:13:14.000,181,10995227,13045,0,1751253193,13038.350586159992,32.019192330000806,53414.56680600001 2025-06-30,03:13:15.000,181,10995174,12805,0,1751253194,13038.391004019992,32.14607667000382,53414.65065144 2025-06-30,03:13:16.000,181,10995105,13085,0,1751253195,13038.451630809992,32.22361710000405,53414.61571584001 2025-06-30,03:13:17.000,181,10995173,13045,0,1751253196,13038.512257599992,32.28705926999828,53414.64366432001 2025-06-30,03:13:18.000,181,10995162,13085,0,1751253197,13038.545939149997,32.38574709000386,53414.72750976 2025-06-30,03:13:19.000,181,10995203,12925,0,1751253198,13038.613302249993,32.470336650003446,53414.80436808 2025-06-30,03:13:20.000,181,10995198,12925,0,1751253199,13038.673929039993,32.56197534000239,53414.87423928 2025-06-30,03:13:21.000,181,10995123,12965,0,1751253200,13038.653720109993,32.653614030001336,53414.92314912 2025-06-30,03:13:22.000,181,10995168,12805,0,1751253201,13038.700874280003,32.73115446000156,53414.97205896 2025-06-30,03:13:23.000,181,10995175,12965,0,1751253202,13038.761501069988,32.80869489000179,53415.04891728001 2025-06-30,03:13:24.000,181,10995198,12765,0,1751253203,13038.808655239998,32.86508793000394,53415.125775600005 2025-06-30,03:13:25.000,181,10995208,12685,0,1751253204,13038.835600479993,32.94967749000352,53415.13276272 2025-06-30,03:13:26.000,181,10995112,12885,0,1751253205,13038.869282029998,33.02016879000439,53415.125775600005 2025-06-30,03:13:27.000,181,10995174,12965,0,1751253206,13038.855809409994,33.09066008999798,53415.174685440004 2025-06-30,03:13:28.000,181,10995193,13045,0,1751253207,13038.862545719989,33.15410225999949,53415.14673696001 2025-06-30,03:13:29.000,181,10995200,12965,0,1751253208,13038.828864169998,33.175249650004844,53415.223595280004 2025-06-30,03:13:30.000,181,10995175,13125,0,1751253209,13038.815391549993,33.19639704000292,53415.28647936001 2025-06-30,03:13:31.000,181,10995172,12885,0,1751253210,13038.828864169998,33.238691819999076,53415.39827328 2025-06-30,03:13:32.000,181,10995179,12805,0,1751253211,13038.835600479993,33.32328137999866,53415.41923464 2025-06-30,03:13:33.000,181,10995189,12885,0,1751253212,13038.815391549993,33.40787093999825,53415.4751316 2025-06-30,03:13:34.000,181,10995193,13005,0,1751253213,13038.828864169998,33.44311659000232,53415.51705432 2025-06-30,03:13:35.000,181,10995190,13005,0,1751253214,13038.815391549993,33.534755280001264,53415.5450028 2025-06-30,03:13:36.000,181,10995146,13085,0,1751253215,13038.788446309998,33.58409919000405,53415.558977040004 2025-06-30,03:13:37.000,181,10995191,12805,0,1751253216,13038.754764759993,33.66163962000428,53415.57295128001 2025-06-30,03:13:38.000,181,10995223,12845,0,1751253217,13038.727819519998,33.696885270001076,53415.59391264 2025-06-30,03:13:39.000,181,10995161,12925,0,1751253218,13038.714346899993,33.73213091999787,53415.57295128001 2025-06-30,03:13:40.000,181,10995232,12965,0,1751253219,13038.700874280003,33.78147483000066,53415.628848240005 2025-06-30,03:13:41.000,181,10995138,12925,0,1751253220,13038.700874280003,33.7744257000013,53415.677758080004 2025-06-30,03:13:42.000,181,10995166,13125,0,1751253221,13038.714346899993,33.82376961000409,53415.71968080001 2025-06-30,03:13:43.000,181,10995197,13005,0,1751253222,13038.694137969993,33.83786787000281,53415.71968080001 2025-06-30,03:13:44.000,181,10995159,12925,0,1751253223,13038.700874280003,33.85196613000153,53415.73365504 2025-06-30,03:13:45.000,181,10995204,12805,0,1751253224,13038.667192729998,33.84491700000217,53415.796539120005 2025-06-30,03:13:46.000,181,10995175,13045,0,1751253225,13038.680665350003,33.85901526000089,53415.76160352 2025-06-30,03:13:47.000,181,10995156,12805,0,1751253226,13038.700874280003,33.85196613000153,53415.76859064001 2025-06-30,03:13:48.000,181,10995164,12685,0,1751253227,13038.680665350003,33.90131004000432,53415.81051336 2025-06-30,03:13:49.000,181,10995177,12605,0,1751253228,13038.626774869997,33.887211779998324,53415.81750048001 2025-06-30,03:13:50.000,181,10995195,12925,0,1751253229,13038.613302249993,33.929506560001755,53415.83846184001 2025-06-30,03:13:51.000,181,10995165,13125,0,1751253230,13038.613302249993,33.880162649998965,53415.85942320001 2025-06-30,03:13:52.000,181,10995235,13045,0,1751253231,13038.653720109993,33.91540830000304,53415.83846184001 2025-06-30,03:13:53.000,181,10995217,12805,0,1751253232,13038.680665350003,33.90835917000368,53415.866410320006 2025-06-30,03:13:54.000,181,10995187,13005,0,1751253233,13038.640247490002,33.91540830000304,53415.88737168001 2025-06-30,03:13:55.000,181,10995194,13005,0,1751253234,13038.646983799998,33.95065394999983,53415.894358800004 2025-06-30,03:13:56.000,181,10995169,13205,0,1751253235,13038.687401659998,33.97180133999791,53415.866410320006 2025-06-30,03:13:57.000,181,10995209,13005,0,1751253236,13038.694137969993,33.985899600003904,53415.915320160006 2025-06-30,03:13:58.000,181,10995200,12965,0,1751253237,13038.694137969993,34.01409612000134,53415.866410320006 2025-06-30,03:13:59.000,181,10995207,13045,0,1751253238,13038.694137969993,34.049341769998136,53415.90833304001 2025-06-30,03:14:00.000,181,10995223,13125,0,1751253239,13038.734555829993,34.03524350999942,53415.866410320006 2025-06-30,03:14:01.000,181,10995126,13005,0,1751253240,13038.734555829993,34.03524350999942,53415.85942320001 2025-06-30,03:14:02.000,181,10995206,12925,0,1751253241,13038.700874280003,34.02819438000006,53415.87339744 2025-06-30,03:14:03.000,181,10995196,12925,0,1751253242,13038.707610589998,34.04229263999878,53415.85942320001 2025-06-30,03:14:04.000,181,10995224,12885,0,1751253243,13038.653720109993,34.00704699000198,53415.894358800004 2025-06-30,03:14:05.000,181,10995174,12965,0,1751253244,13038.640247490002,34.02819438000006,53415.866410320006 2025-06-30,03:14:06.000,181,10995182,13165,0,1751253245,13038.613302249993,33.99999786000262,53415.88737168001 2025-06-30,03:14:07.000,181,10995181,12965,0,1751253246,13038.579620700002,34.03524350999942,53415.83147472 2025-06-30,03:14:08.000,181,10995212,13045,0,1751253247,13038.539202840002,34.05639090000477,53415.81750048001 2025-06-30,03:14:09.000,181,10995184,12845,0,1751253248,13038.498784980002,34.07048916000349,53415.83846184001 2025-06-30,03:14:10.000,181,10995150,12925,0,1751253249,13038.471839739992,34.04229263999878,53415.83147472 2025-06-30,03:14:11.000,181,10995204,12885,0,1751253250,13038.458367120002,34.05639090000477,53415.81051336 2025-06-30,03:14:12.000,181,10995216,13125,0,1751253251,13038.451630809992,34.01409612000134,53415.78256488 2025-06-30,03:14:13.000,181,10995179,13125,0,1751253252,13038.404476639997,34.00704699000198,53415.76859064001 2025-06-30,03:14:14.000,181,10995194,12925,0,1751253253,13038.357322470001,33.985899600003904,53415.796539120005 2025-06-30,03:14:15.000,181,10995236,13125,0,1751253254,13038.323640919996,33.978850470004545,53415.76160352 2025-06-30,03:14:16.000,181,10995128,12845,0,1751253255,13038.330377229991,33.95065394999983,53415.76859064001 2025-06-30,03:14:17.000,181,10995215,12605,0,1751253256,13038.283223059996,33.91540830000304,53415.698719440006 2025-06-30,03:14:18.000,181,10995209,12765,0,1751253257,13038.229332579991,33.887211779998324,53415.76160352 2025-06-30,03:14:19.000,181,10995154,13085,0,1751253258,13038.202387339996,33.85196613000153,53415.73365504 2025-06-30,03:14:20.000,181,10995172,12805,0,1751253259,13038.209123649991,33.78852396000002,53415.71269368 2025-06-30,03:14:21.000,181,10995177,12925,0,1751253260,13038.18891471999,33.73213091999787,53415.69173232001 2025-06-30,03:14:22.000,181,10995178,12805,0,1751253261,13038.202387339996,33.696885270001076,53415.64980960001 2025-06-30,03:14:23.000,181,10995250,13005,0,1751253262,13038.222596269996,33.71803265999915,53415.67077096001 2025-06-30,03:14:24.000,181,10995203,12965,0,1751253263,13038.23606889,33.68278701000236,53415.579938400006 2025-06-30,03:14:25.000,181,10995178,12725,0,1751253264,13038.21585996,33.64049222999893,53415.60788688 2025-06-30,03:14:26.000,181,10995177,13005,0,1751253265,13038.222596269996,33.61229571000149,53415.52404144001 2025-06-30,03:14:27.000,181,10995196,12885,0,1751253266,13038.202387339996,33.59114832000341,53415.52404144001 2025-06-30,03:14:28.000,181,10995193,13005,0,1751253267,13038.209123649991,33.59114832000341,53415.531028560006 2025-06-30,03:14:29.000,181,10995203,13045,0,1751253268,13038.23606889,33.520657020002545,53415.48910584 2025-06-30,03:14:30.000,181,10995161,13085,0,1751253269,13038.276486750001,33.534755280001264,53415.45417024001 2025-06-30,03:14:31.000,181,10995148,12845,0,1751253270,13038.283223059996,33.485411369998474,53415.46814448 2025-06-30,03:14:32.000,181,10995197,12965,0,1751253271,13038.337113540001,33.464263980000396,53415.44718312 2025-06-30,03:14:33.000,181,10995207,12605,0,1751253272,13038.397740330001,33.45721485000104,53415.440196 2025-06-30,03:14:34.000,181,10995198,12845,0,1751253273,13038.417949260001,33.38672355000017,53415.391286160004 2025-06-30,03:14:35.000,181,10995194,13045,0,1751253274,13038.451630809992,33.344428770004015,53415.43320888001 2025-06-30,03:14:36.000,181,10995180,12965,0,1751253275,13038.532466529992,33.30918311999994,53415.37731192 2025-06-30,03:14:37.000,181,10995209,12925,0,1751253276,13038.606565939997,33.25983921000443,53415.39827328 2025-06-30,03:14:38.000,181,10995147,13205,0,1751253277,13038.633511179993,33.20344617000228,53415.37731192 2025-06-30,03:14:39.000,181,10995164,13045,0,1751253278,13038.680665350003,33.18934791000356,53415.37731192 2025-06-30,03:14:40.000,181,10995168,12925,0,1751253279,13038.727819519998,33.18934791000356,53415.34936344 2025-06-30,03:14:41.000,181,10995172,13085,0,1751253280,13038.734555829993,33.16115138999885,53415.33538920001 2025-06-30,03:14:42.000,181,10995180,13125,0,1751253281,13038.781709999988,33.118856610002695,53415.31442784001 2025-06-30,03:14:43.000,181,10995201,12605,0,1751253282,13038.808655239998,33.09770922000462,53415.412247520006 2025-06-30,03:14:44.000,181,10995207,12965,0,1751253283,13038.795182619993,33.118856610002695,53415.40526040001 2025-06-30,03:14:45.000,181,10995189,13045,0,1751253284,13038.808655239998,33.069512699999905,53415.38429904001 2025-06-30,03:14:46.000,181,10995176,13005,0,1751253285,13038.876018339994,33.062463570000546,53415.37731192 2025-06-30,03:14:47.000,181,10995223,13045,0,1751253286,13038.855809409994,33.04131618000247,53415.35635056001 2025-06-30,03:14:48.000,181,10995149,13165,0,1751253287,13038.849073099998,33.0060705299984,53415.32141496 2025-06-30,03:14:49.000,181,10995155,12925,0,1751253288,13038.889490959999,32.97787401000096,53415.35635056001 2025-06-30,03:14:50.000,181,10995182,12765,0,1751253289,13038.882754649989,32.935579230004805,53415.32141496 2025-06-30,03:14:51.000,181,10995198,13165,0,1751253290,13038.882754649989,32.893284450001374,53415.32840208 2025-06-30,03:14:52.000,181,10995208,12605,0,1751253291,13038.849073099998,32.91443183999945,53415.23756952001 2025-06-30,03:14:53.000,181,10995184,12965,0,1751253292,13038.815391549993,32.935579230004805,53415.26551800001 2025-06-30,03:14:54.000,181,10995171,12885,0,1751253293,13038.808655239998,32.935579230004805,53415.26551800001 2025-06-30,03:14:55.000,181,10995108,13005,0,1751253294,13038.788446309998,32.91443183999945,53415.18865968001 2025-06-30,03:14:56.000,181,10995143,13125,0,1751253295,13038.754764759993,32.886235320002015,53415.20962104 2025-06-30,03:14:57.000,181,10995178,12805,0,1751253296,13038.788446309998,32.850989669997944,53415.25853088 2025-06-30,03:14:58.000,181,10995186,13165,0,1751253297,13038.774973689993,32.81574402000115,53415.27250512 2025-06-30,03:14:59.000,181,10995163,12885,0,1751253298,13038.707610589998,32.76640010999836,53415.27949224 2025-06-30,03:15:00.000,181,10995105,12965,0,1751253299,13038.694137969993,32.77344923999772,53415.244556640006 2025-06-30,03:15:01.000,181,10995191,13085,0,1751253300,13038.653720109993,32.75230184999964,53415.25154376 2025-06-30,03:15:02.000,181,10995141,12685,0,1751253301,13038.646983799998,32.67476141999941,53415.244556640006 2025-06-30,03:15:03.000,181,10995151,13085,0,1751253302,13038.626774869997,32.68885967999813,53415.195646800006 2025-06-30,03:15:04.000,181,10995183,13125,0,1751253303,13038.586357009997,32.667712290000054,53415.18865968001 2025-06-30,03:15:05.000,181,10995133,12965,0,1751253304,13038.579620700002,32.64656490000198,53415.13276272 2025-06-30,03:15:06.000,181,10995149,12685,0,1751253305,13038.566148079997,32.61836838000454,53415.13974984 2025-06-30,03:15:07.000,181,10995195,12965,0,1751253306,13038.552675459992,32.653614030001336,53415.11180136 2025-06-30,03:15:08.000,181,10995190,12765,0,1751253307,13038.478576050002,32.604270119998546,53415.055904400004 2025-06-30,03:15:09.000,181,10995138,13005,0,1751253308,13038.438158190002,32.63246664000326,53415.006994560004 2025-06-30,03:15:10.000,181,10995108,13045,0,1751253309,13038.350586159992,32.653614030001336,53415.00000744001 2025-06-30,03:15:11.000,181,10995143,12765,0,1751253310,13038.330377229991,32.63246664000326,53414.96507184 2025-06-30,03:15:12.000,181,10995150,12805,0,1751253311,13038.283223059996,32.653614030001336,53414.93013624001 2025-06-30,03:15:13.000,181,10995153,12725,0,1751253312,13038.263014129996,32.61836838000454,53414.97205896 2025-06-30,03:15:14.000,181,10995173,12845,0,1751253313,13038.21585996,32.59017185999983,53414.909174880006 2025-06-30,03:15:15.000,181,10995174,12765,0,1751253314,13038.16870578999,32.56902447000175,53414.81834232 2025-06-30,03:15:16.000,181,10995119,12925,0,1751253315,13038.141760549996,32.63951577000262,53414.86725216 2025-06-30,03:15:17.000,181,10995158,12925,0,1751253316,13038.10807899999,32.64656490000198,53414.82532944 2025-06-30,03:15:18.000,181,10995174,12765,0,1751253317,13038.08787006999,32.59017185999983,53414.80436808 2025-06-30,03:15:19.000,181,10995143,12925,0,1751253318,13038.06766113999,32.611319249997905,53414.8462908 2025-06-30,03:15:20.000,181,10995165,12965,0,1751253319,13038.020506969995,32.611319249997905,53414.78340672001 2025-06-30,03:15:21.000,181,10995172,12965,0,1751253320,13037.94640755999,32.61836838000454,53414.7065484 2025-06-30,03:15:22.000,181,10995177,12965,0,1751253321,13037.92619862999,32.611319249997905,53414.65763856 2025-06-30,03:15:23.000,181,10995183,13045,0,1751253322,13037.88578076999,32.611319249997905,53414.61571584001 2025-06-30,03:15:24.000,181,10995168,12765,0,1751253323,13037.88578076999,32.611319249997905,53414.56680600001 2025-06-30,03:15:25.000,181,10995178,12965,0,1751253324,13037.88578076999,32.604270119998546,53414.51090904 2025-06-30,03:15:26.000,181,10995109,12845,0,1751253325,13037.838626599994,32.61836838000454,53414.46898632 2025-06-30,03:15:27.000,181,10995160,12765,0,1751253326,13037.798208739994,32.63246664000326,53414.44802496001 2025-06-30,03:15:28.000,181,10995177,12845,0,1751253327,13037.798208739994,32.63951577000262,53414.42007648 2025-06-30,03:15:29.000,181,10995185,13085,0,1751253328,13037.777999809994,32.63246664000326,53414.385140880004 2025-06-30,03:15:30.000,181,10995173,13285,0,1751253329,13037.777999809994,32.667712290000054,53414.35020528001 2025-06-30,03:15:31.000,181,10995162,12845,0,1751253330,13037.737581949994,32.660663160000695,53414.30129544 2025-06-30,03:15:32.000,181,10995189,12965,0,1751253331,13037.730845639999,32.717056200002844,53414.30129544 2025-06-30,03:15:33.000,181,10995154,12885,0,1751253332,13037.697164089994,32.73115446000156,53414.18251440001 2025-06-30,03:15:34.000,181,10995171,12845,0,1751253333,13037.703900399989,32.78049837000435,53414.21046288001 2025-06-30,03:15:35.000,181,10995141,12725,0,1751253334,13037.703900399989,32.7241053300022,53414.18251440001 2025-06-30,03:15:36.000,181,10995164,12885,0,1751253335,13037.670218849998,32.702957940004126,53414.119630320005 2025-06-30,03:15:37.000,181,10995188,13285,0,1751253336,13037.656746229994,32.702957940004126,53414.03578488 2025-06-30,03:15:38.000,181,10995163,12765,0,1751253337,13037.643273609989,32.69590881000477,53414.09168184001 2025-06-30,03:15:39.000,181,10995207,13005,0,1751253338,13037.656746229994,32.660663160000695,53414.03578488 2025-06-30,03:15:40.000,181,10995132,13165,0,1751253339,13037.670218849998,32.63951577000262,53413.98687504 2025-06-30,03:15:41.000,181,10995193,12925,0,1751253340,13037.643273609989,32.63246664000326,53413.98687504 2025-06-30,03:15:42.000,181,10995189,12765,0,1751253341,13037.710636709999,32.59017185999983,53413.97290080001 2025-06-30,03:15:43.000,181,10995167,13165,0,1751253342,13037.670218849998,32.57607360000111,53413.94495232001 2025-06-30,03:15:44.000,181,10995183,13285,0,1751253343,13037.683691469989,32.54787708000367,53413.93097808 2025-06-30,03:15:45.000,181,10995165,12605,0,1751253344,13037.656746229994,32.53377881999768,53413.91700384 2025-06-30,03:15:46.000,181,10995113,13165,0,1751253345,13037.656746229994,32.484434910002165,53413.91700384 2025-06-30,03:15:47.000,181,10995159,12965,0,1751253346,13037.636537299994,32.484434910002165,53413.88905536 2025-06-30,03:15:48.000,181,10995201,13085,0,1751253347,13037.623064679989,32.435090999999375,53413.882068240004 2025-06-30,03:15:49.000,181,10995191,12805,0,1751253348,13037.616328369993,32.435090999999375,53413.82617128001 2025-06-30,03:15:50.000,181,10995180,12805,0,1751253349,13037.602855749989,32.38574709000386,53413.77726144001 2025-06-30,03:15:51.000,181,10995185,13165,0,1751253350,13037.582646819988,32.3786979600045,53413.74232584 2025-06-30,03:15:52.000,181,10995218,13045,0,1751253351,13037.589383129998,32.35755056999915,53413.74232584 2025-06-30,03:15:53.000,181,10995153,13005,0,1751253352,13037.569174199998,32.371648829997866,53413.65149328 2025-06-30,03:15:54.000,181,10995181,12845,0,1751253353,13037.495074789993,32.32230492000235,53413.64450616 2025-06-30,03:15:55.000,181,10995202,12805,0,1751253354,13037.468129549998,32.32935405000171,53413.567647840006 2025-06-30,03:15:56.000,181,10995208,12965,0,1751253355,13037.420975380002,32.31525579000299,53413.616557680005 2025-06-30,03:15:57.000,181,10995181,13085,0,1751253356,13037.380557520002,32.258862750000844,53413.57463496 2025-06-30,03:15:58.000,181,10995161,12685,0,1751253357,13037.299721800002,32.23066623000341,53413.448866800005 2025-06-30,03:15:59.000,181,10995188,13205,0,1751253358,13037.259303940002,32.209518839998054,53413.46982816001 2025-06-30,03:16:00.000,181,10995223,12845,0,1751253359,13037.212149769992,32.1672240600019,53413.42790544 2025-06-30,03:16:01.000,181,10995173,12845,0,1751253360,13037.164995599996,32.11788014999911,53413.40694408 2025-06-30,03:16:02.000,181,10995157,12925,0,1751253361,13037.144786669996,32.033290589999524,53413.32309864001 2025-06-30,03:16:03.000,181,10995167,13245,0,1751253362,13037.070687259991,32.04738884999824,53413.29515016 2025-06-30,03:16:04.000,181,10995153,13205,0,1751253363,13037.023533089996,31.99804494000273,53413.31611152 2025-06-30,03:16:05.000,181,10995189,12845,0,1751253364,13036.97637892,31.97689755000465,53413.19733048 2025-06-30,03:16:06.000,181,10995219,12845,0,1751253365,13036.8955432,31.9205045100025,53413.19034336 2025-06-30,03:16:07.000,181,10995190,12685,0,1751253366,13036.82818009999,31.9205045100025,53413.14143352 2025-06-30,03:16:08.000,181,10995158,13205,0,1751253367,13036.78776223999,31.913455380003143,53413.183356240006 2025-06-30,03:16:09.000,181,10995169,13085,0,1751253368,13036.67324497,31.88525885999843,53413.07854944 2025-06-30,03:16:10.000,181,10995158,13005,0,1751253369,13036.599145559994,31.857062340000994,53413.015665360006 2025-06-30,03:16:11.000,181,10995177,12925,0,1751253370,13036.531782459999,31.842964080002275,53412.96675552001 2025-06-30,03:16:12.000,181,10995250,13045,0,1751253371,13036.450946739998,31.793620169999485,53412.9248328 2025-06-30,03:16:13.000,181,10995160,13125,0,1751253372,13036.356638399993,31.75132539000333,53412.93181992 2025-06-30,03:16:14.000,181,10995198,12765,0,1751253373,13036.235384819993,31.75132539000333,53412.90387144 2025-06-30,03:16:15.000,181,10995181,13165,0,1751253374,13036.228648509998,31.71607973999926,53412.84098736001 2025-06-30,03:16:16.000,181,10995168,12885,0,1751253375,13036.181494340002,31.70198148000054,53412.81303888 2025-06-30,03:16:17.000,181,10995192,12805,0,1751253376,13036.080449690002,31.680834090002463,53412.72220632001 2025-06-30,03:16:18.000,181,10995186,12765,0,1751253377,13036.046768139997,31.617391920000955,53412.67329648001 2025-06-30,03:16:19.000,181,10995217,12685,0,1751253378,13036.006350279997,31.596244530002878,53412.67329648001 2025-06-30,03:16:20.000,181,10995170,12765,0,1751253379,13035.972668729992,31.58919540000352,53412.59643816 2025-06-30,03:16:21.000,181,10995205,13125,0,1751253380,13035.932250869992,31.53280236000137,53412.512592720006 2025-06-30,03:16:22.000,181,10995163,12685,0,1751253381,13035.891833009991,31.53985149000073,53412.51957984 2025-06-30,03:16:23.000,181,10995205,13085,0,1751253382,13035.871624079991,31.511654970003292,53412.45669576 2025-06-30,03:16:24.000,181,10995221,13085,0,1751253383,13035.871624079991,31.448212800001784,53412.43573440001 2025-06-30,03:16:25.000,181,10995210,12805,0,1751253384,13035.8177336,31.427065410003706,53412.47067 2025-06-30,03:16:26.000,181,10995177,12925,0,1751253385,13035.79752467,31.420016280004347,53412.393811680005 2025-06-30,03:16:27.000,181,10995196,13085,0,1751253386,13035.810997289991,31.391819759999635,53412.323940480004 2025-06-30,03:16:28.000,181,10995186,12965,0,1751253387,13035.8177336,31.377721500000916,53412.344901840006 2025-06-30,03:16:29.000,181,10995230,12965,0,1751253388,13035.784052049996,31.370672370001557,53412.33791472001 2025-06-30,03:16:30.000,181,10995238,13205,0,1751253389,13035.77731574,31.328377589998126,53412.2610564 2025-06-30,03:16:31.000,181,10995203,12845,0,1751253390,13035.77057942999,31.279033680002613,53412.20515944 2025-06-30,03:16:32.000,181,10995164,13005,0,1751253391,13035.763843119996,31.222640640000463,53412.20515944 2025-06-30,03:16:33.000,181,10995203,13205,0,1751253392,13035.743634189996,31.201493250002386,53412.1911852 2025-06-30,03:16:34.000,181,10995189,12925,0,1751253393,13035.71668895,31.159198469998955,53412.12830112001 2025-06-30,03:16:35.000,181,10995184,13285,0,1751253394,13035.743634189996,31.159198469998955,53412.10035264001 2025-06-30,03:16:36.000,181,10995161,13285,0,1751253395,13035.75710681,31.159198469998955,53412.058429920005 2025-06-30,03:16:37.000,181,10995211,12965,0,1751253396,13035.75037049999,31.152149339999596,53412.0165072 2025-06-30,03:16:38.000,181,10995172,12965,0,1751253397,13035.73016156999,31.166247599998314,53411.99554584 2025-06-30,03:16:39.000,181,10995215,13085,0,1751253398,13035.73016156999,31.194444120003027,53412.058429920005 2025-06-30,03:16:40.000,181,10995134,12685,0,1751253399,13035.75037049999,31.166247599998314,53411.99554584 2025-06-30,03:16:41.000,181,10995191,13045,0,1751253400,13035.70995263999,31.13100195000152,53411.988558720004 2025-06-30,03:16:42.000,181,10995207,12885,0,1751253401,13035.73689788,31.152149339999596,53411.91868752 2025-06-30,03:16:43.000,181,10995193,12845,0,1751253402,13035.73689788,31.138051080000878,53411.890739040005 2025-06-30,03:16:44.000,181,10995187,12525,0,1751253403,13035.77057942999,31.187394990003668,53411.93266176001 2025-06-30,03:16:45.000,181,10995135,13125,0,1751253404,13035.763843119996,31.159198469998955,53411.92567464 2025-06-30,03:16:46.000,181,10995149,13125,0,1751253405,13035.79752467,31.173296729997674,53411.90471328 2025-06-30,03:16:47.000,181,10995197,12725,0,1751253406,13035.79752467,31.201493250002386,53411.820867840004 2025-06-30,03:16:48.000,181,10995172,13045,0,1751253407,13035.83794253,31.201493250002386,53411.8068936 2025-06-30,03:16:49.000,181,10995180,12725,0,1751253408,13035.844678839996,31.23673889999918,53411.76497088001 2025-06-30,03:16:50.000,181,10995163,13005,0,1751253409,13035.891833009991,31.229689769999823,53411.771958000005 2025-06-30,03:16:51.000,181,10995125,12885,0,1751253410,13035.905305629996,31.222640640000463,53411.79291936001 2025-06-30,03:16:52.000,181,10995160,12885,0,1751253411,13035.965932419997,31.194444120003027,53411.79291936001 2025-06-30,03:16:53.000,181,10995174,12845,0,1751253412,13035.999613970002,31.173296729997674,53411.7370224 2025-06-30,03:16:54.000,181,10995173,13045,0,1751253413,13036.053504449992,31.173296729997674,53411.75099664 2025-06-30,03:16:55.000,181,10995152,12845,0,1751253414,13036.087185999997,31.145100210000237,53411.75099664 2025-06-30,03:16:56.000,181,10995177,13285,0,1751253415,13036.107394929997,31.166247599998314,53411.771958000005 2025-06-30,03:16:57.000,181,10995210,12965,0,1751253416,13036.127603859997,31.10985456000344,53411.7370224 2025-06-30,03:16:58.000,181,10995215,12965,0,1751253417,13036.194966959993,31.12395282000216,53411.77894512 2025-06-30,03:16:59.000,181,10995218,12965,0,1751253418,13036.235384819993,31.095756300004723,53411.75798376 2025-06-30,03:17:00.000,181,10995217,13045,0,1751253419,13036.296011609993,31.088707169998088,53411.74400952001 2025-06-30,03:17:01.000,181,10995184,12845,0,1751253420,13036.309484229998,31.07460890999937,53411.75798376 2025-06-30,03:17:02.000,181,10995186,12885,0,1751253421,13036.322956849988,31.046412390001933,53411.75099664 2025-06-30,03:17:03.000,181,10995175,12885,0,1751253422,13036.383583639989,31.032314130003215,53411.77894512 2025-06-30,03:17:04.000,181,10995214,13005,0,1751253423,13036.376847329993,31.025265000003856,53411.68112544 2025-06-30,03:17:05.000,181,10995154,12885,0,1751253424,13036.370111019998,31.01116673999786,53411.7020868 2025-06-30,03:17:06.000,181,10995196,13125,0,1751253425,13036.349902089998,31.004117609998502,53411.7020868 2025-06-30,03:17:07.000,181,10995178,13045,0,1751253426,13036.363374709988,30.9054297900002,53411.71606104001 2025-06-30,03:17:08.000,181,10995198,12925,0,1751253427,13036.397056259993,30.94772457000363,53411.76497088001 2025-06-30,03:17:09.000,181,10995221,12925,0,1751253428,13036.370111019998,30.95477370000299,53411.771958000005 2025-06-30,03:17:10.000,181,10995203,12925,0,1751253429,13036.376847329993,30.919528049998917,53411.79291936001 2025-06-30,03:17:11.000,181,10995165,12885,0,1751253430,13036.363374709988,30.89133153000148,53411.81388072001 2025-06-30,03:17:12.000,181,10995246,12925,0,1751253431,13036.322956849988,30.912478919999558,53411.820867840004 2025-06-30,03:17:13.000,181,10995162,12845,0,1751253432,13036.322956849988,30.870184140003403,53411.73003528 2025-06-30,03:17:14.000,181,10995175,12885,0,1751253433,13036.309484229998,30.84903674999805,53411.75798376 2025-06-30,03:17:15.000,181,10995238,13005,0,1751253434,13036.275802679993,30.84198761999869,53411.75099664 2025-06-30,03:17:16.000,181,10995140,13285,0,1751253435,13036.275802679993,30.83493848999933,53411.66715120001 2025-06-30,03:17:17.000,181,10995188,13005,0,1751253436,13036.255593749993,30.83493848999933,53411.68811256 2025-06-30,03:17:18.000,181,10995273,12805,0,1751253437,13036.221912200002,30.813791100001254,53411.66715120001 2025-06-30,03:17:19.000,181,10995214,12805,0,1751253438,13036.248857439998,30.813791100001254,53411.68112544 2025-06-30,03:17:20.000,181,10995213,13485,0,1751253439,13036.255593749993,30.771496319997823,53411.674138320006 2025-06-30,03:17:21.000,181,10995197,13165,0,1751253440,13036.248857439998,30.764447189998464,53411.66715120001 2025-06-30,03:17:22.000,181,10995223,13125,0,1751253441,13036.262330060003,30.750348929999745,53411.618241359996 2025-06-30,03:17:23.000,181,10995215,12685,0,1751253442,13036.235384819993,30.686906759998237,53411.66715120001 2025-06-30,03:17:24.000,181,10995254,13045,0,1751253443,13036.255593749993,30.693955890004872,53411.6322156 2025-06-30,03:17:25.000,181,10995242,12925,0,1751253444,13036.242121130002,30.637562850002723,53411.62522848001 2025-06-30,03:17:26.000,181,10995187,12885,0,1751253445,13036.242121130002,30.630513720003364,53411.5623444 2025-06-30,03:17:27.000,181,10995256,12925,0,1751253446,13036.201703270002,30.616415460004646,53411.68112544 2025-06-30,03:17:28.000,181,10995233,13125,0,1751253447,13036.269066369998,30.54592416000378,53411.69509968001 2025-06-30,03:17:29.000,181,10995224,13165,0,1751253448,13036.255593749993,30.53887503000442,53411.62522848001 2025-06-30,03:17:30.000,181,10995220,12685,0,1751253449,13036.242121130002,30.48953112000163,53411.61125424 2025-06-30,03:17:31.000,181,10995188,12845,0,1751253450,13036.242121130002,30.411990690001403,53411.61125424 2025-06-30,03:17:32.000,181,10995238,13085,0,1751253451,13036.228648509998,30.411990690001403,53411.555357280005 2025-06-30,03:17:33.000,181,10995206,12805,0,1751253452,13036.188230649997,30.334450260001177,53411.54138304 2025-06-30,03:17:34.000,181,10995175,13285,0,1751253453,13036.168021719997,30.27100808999967,53411.4924732 2025-06-30,03:17:35.000,181,10995244,13125,0,1751253454,13036.188230649997,30.165271140002005,53411.47849896001 2025-06-30,03:17:36.000,181,10995155,13165,0,1751253455,13036.188230649997,30.130025489997934,53411.450550479996 2025-06-30,03:17:37.000,181,10995244,12605,0,1751253456,13036.161285410002,30.0665833200037,53411.42958912001 2025-06-30,03:17:38.000,181,10995242,12845,0,1751253457,13036.147812789997,29.996092020002834,53411.49946032001 2025-06-30,03:17:39.000,181,10995235,13165,0,1751253458,13036.147812789997,29.974944630004757,53411.41561488 2025-06-30,03:17:40.000,181,10995212,12805,0,1751253459,13036.127603859997,29.925600720001967,53411.387666400005 2025-06-30,03:17:41.000,181,10995194,12885,0,1751253460,13036.154549099992,29.8551094200011,53411.35971792001 2025-06-30,03:17:42.000,181,10995226,12845,0,1751253461,13036.107394929997,29.80576550999831,53411.3527308 2025-06-30,03:17:43.000,181,10995227,13125,0,1751253462,13036.154549099992,29.79166724999959,53411.338756560006 2025-06-30,03:17:44.000,181,10995240,12845,0,1751253463,13036.127603859997,29.707077690000006,53411.3527308 2025-06-30,03:17:45.000,181,10995232,12965,0,1751253464,13036.107394929997,29.692979430001287,53411.26189824001 2025-06-30,03:17:46.000,181,10995153,13205,0,1751253465,13036.147812789997,29.62953725999978,53411.27587248 2025-06-30,03:17:47.000,181,10995234,12845,0,1751253466,13036.120867550002,29.594291610002983,53411.25491112 2025-06-30,03:17:48.000,181,10995225,12845,0,1751253467,13036.120867550002,29.544947700000193,53411.23394976 2025-06-30,03:17:49.000,181,10995226,12925,0,1751253468,13036.114131239992,29.481505529998685,53411.15709144 2025-06-30,03:17:50.000,181,10995207,12765,0,1751253469,13036.120867550002,29.45330901000125,53411.12914296 2025-06-30,03:17:51.000,181,10995278,12845,0,1751253470,13036.120867550002,29.467407269999967,53411.13613008 2025-06-30,03:17:52.000,181,10995206,12965,0,1751253471,13036.120867550002,29.467407269999967,53411.101194480005 2025-06-30,03:17:53.000,181,10995223,12725,0,1751253472,13036.114131239992,29.488554659998044,53411.08722024 2025-06-30,03:17:54.000,181,10995263,13165,0,1751253473,13036.093922309992,29.474456399999326,53411.08023312 2025-06-30,03:17:55.000,181,10995272,13125,0,1751253474,13036.073713379992,29.460358140000608,53411.01036192 2025-06-30,03:17:56.000,181,10995187,13245,0,1751253475,13036.087185999997,29.460358140000608,53411.0383104 2025-06-30,03:17:57.000,181,10995244,13045,0,1751253476,13036.080449690002,29.43216162000317,53411.01036192 2025-06-30,03:17:58.000,181,10995230,13005,0,1751253477,13036.053504449992,29.43921075000253,53411.01734904 2025-06-30,03:17:59.000,181,10995222,12925,0,1751253478,13036.033295519992,29.44625988000189,53410.884593760005 2025-06-30,03:18:00.000,181,10995209,13005,0,1751253479,13035.992877659992,29.43921075000253,53410.92651648001 2025-06-30,03:18:01.000,181,10995165,12765,0,1751253480,13035.999613970002,29.418063360004453,53410.91254224 2025-06-30,03:18:02.000,181,10995244,13125,0,1751253481,13035.972668729992,29.44625988000189,53410.91254224 2025-06-30,03:18:03.000,181,10995272,12765,0,1751253482,13035.959196110001,29.488554659998044,53410.85664528001 2025-06-30,03:18:04.000,181,10995283,12965,0,1751253483,13035.965932419997,29.45330901000125,53410.85664528001 2025-06-30,03:18:05.000,181,10995282,12885,0,1751253484,13035.959196110001,29.50265292000404,53410.8636324 2025-06-30,03:18:06.000,181,10995243,13005,0,1751253485,13035.918778250001,29.44625988000189,53410.87061952 2025-06-30,03:18:07.000,181,10995246,13285,0,1751253486,13035.871624079991,29.44625988000189,53410.80773544001 2025-06-30,03:18:08.000,181,10995212,12925,0,1751253487,13035.905305629996,29.467407269999967,53410.80074832 2025-06-30,03:18:09.000,181,10995247,12765,0,1751253488,13035.864887769996,29.488554659998044,53410.80773544001 2025-06-30,03:18:10.000,181,10995255,12805,0,1751253489,13035.844678839996,29.488554659998044,53410.77279984 2025-06-30,03:18:11.000,181,10995206,12725,0,1751253490,13035.858151460001,29.488554659998044,53410.73087712 2025-06-30,03:18:12.000,181,10995219,12845,0,1751253491,13035.831206219991,29.474456399999326,53410.69594152 2025-06-30,03:18:13.000,181,10995227,12765,0,1751253492,13035.810997289991,29.45330901000125,53410.716902880005 2025-06-30,03:18:14.000,181,10995231,13005,0,1751253493,13035.784052049996,29.411014229997818,53410.72389 2025-06-30,03:18:15.000,181,10995228,12885,0,1751253494,13035.75037049999,29.411014229997818,53410.64004456001 2025-06-30,03:18:16.000,181,10995223,12885,0,1751253495,13035.723425259996,29.411014229997818,53410.647031680004 2025-06-30,03:18:17.000,181,10995257,12765,0,1751253496,13035.70995263999,29.43921075000253,53410.60510896 2025-06-30,03:18:18.000,181,10995255,13005,0,1751253497,13035.70995263999,29.418063360004453,53410.55619912 2025-06-30,03:18:19.000,181,10995174,13045,0,1751253498,13035.68974370999,29.425112490003812,53410.5841476 2025-06-30,03:18:20.000,181,10995274,12925,0,1751253499,13035.69648002,29.467407269999967,53410.549212000005 2025-06-30,03:18:21.000,181,10995214,12925,0,1751253500,13035.65606216,29.481505529998685,53410.56318624 2025-06-30,03:18:22.000,181,10995270,12965,0,1751253501,13035.65606216,29.44625988000189,53410.53523776 2025-06-30,03:18:23.000,181,10995248,13005,0,1751253502,13035.662798469995,29.44625988000189,53410.53523776 2025-06-30,03:18:24.000,181,10995226,13165,0,1751253503,13035.662798469995,29.44625988000189,53410.52126352001 2025-06-30,03:18:25.000,181,10995258,13125,0,1751253504,13035.64932584999,29.418063360004453,53410.50728928 2025-06-30,03:18:26.000,181,10995212,13285,0,1751253505,13035.66953477999,29.44625988000189,53410.5142764 2025-06-30,03:18:27.000,181,10995256,13005,0,1751253506,13035.703216329995,29.45330901000125,53410.47235368001 2025-06-30,03:18:28.000,181,10995248,13045,0,1751253507,13035.70995263999,29.488554659998044,53410.43741808 2025-06-30,03:18:29.000,181,10995220,12805,0,1751253508,13035.763843119996,29.460358140000608,53410.43741808 2025-06-30,03:18:30.000,181,10995192,12805,0,1751253509,13035.75710681,29.43921075000253,53410.41645672 2025-06-30,03:18:31.000,181,10995244,12805,0,1751253510,13035.824469909996,29.50265292000404,53410.38850824 2025-06-30,03:18:32.000,181,10995213,13125,0,1751253511,13035.83794253,29.49560379000468,53410.4094696 2025-06-30,03:18:33.000,181,10995241,12685,0,1751253512,13035.844678839996,29.488554659998044,53410.36754688 2025-06-30,03:18:34.000,181,10995272,12965,0,1751253513,13035.912041939991,29.50265292000404,53410.37453400001 2025-06-30,03:18:35.000,181,10995222,12925,0,1751253514,13035.952459799992,29.523800310002116,53410.36055976 2025-06-30,03:18:36.000,181,10995198,12765,0,1751253515,13035.979405040001,29.530849440001475,53410.31863704 2025-06-30,03:18:37.000,181,10995247,13005,0,1751253516,13036.019822900002,29.544947700000193,53410.34658552 2025-06-30,03:18:38.000,181,10995229,12685,0,1751253517,13036.060240760002,29.573144220004906,53410.31863704 2025-06-30,03:18:39.000,181,10995235,13045,0,1751253518,13036.147812789997,29.601340740002342,53410.39549536 2025-06-30,03:18:40.000,181,10995187,12765,0,1751253519,13036.147812789997,29.636586389999138,53410.32562416001 2025-06-30,03:18:41.000,181,10995214,12885,0,1751253520,13036.174758029993,29.66478291000385,53410.37453400001 2025-06-30,03:18:42.000,181,10995235,12925,0,1751253521,13036.242121130002,29.62953725999978,53410.30466280001 2025-06-30,03:18:43.000,181,10995225,13045,0,1751253522,13036.262330060003,29.643635519998497,53410.3395984 2025-06-30,03:18:44.000,181,10995203,12885,0,1751253523,13036.302747919988,29.650684649997856,53410.311649920004 2025-06-30,03:18:45.000,181,10995253,13005,0,1751253524,13036.336429469993,29.66478291000385,53410.36754688 2025-06-30,03:18:46.000,181,10995225,12885,0,1751253525,13036.403792569989,29.685930300001928,53410.37453400001 2025-06-30,03:18:47.000,181,10995230,12885,0,1751253526,13036.397056259993,29.692979430001287,53410.36754688 2025-06-30,03:18:48.000,181,10995214,13085,0,1751253527,13036.457683049994,29.643635519998497,53410.36754688 2025-06-30,03:18:49.000,181,10995226,13125,0,1751253528,13036.511573529999,29.692979430001287,53410.36754688 2025-06-30,03:18:50.000,181,10995244,12845,0,1751253529,13036.538518769994,29.65773378000449,53410.42344384001 2025-06-30,03:18:51.000,181,10995209,12845,0,1751253530,13036.58567293999,29.65773378000449,53410.41645672 2025-06-30,03:18:52.000,181,10995239,12925,0,1751253531,13036.65303604,29.67183204000321,53410.43741808 2025-06-30,03:18:53.000,181,10995241,12845,0,1751253532,13036.659772349994,29.65773378000449,53410.36754688 2025-06-30,03:18:54.000,181,10995189,13165,0,1751253533,13036.700190209995,29.700028560000646,53410.332611280006 2025-06-30,03:18:55.000,181,10995183,12885,0,1751253534,13036.76755330999,29.700028560000646,53410.35357264001 2025-06-30,03:18:56.000,181,10995239,13205,0,1751253535,13036.81470748,29.714126819999365,53410.43741808 2025-06-30,03:18:57.000,181,10995248,12805,0,1751253536,13036.8955432,29.700028560000646,53410.444405199996 2025-06-30,03:18:58.000,181,10995214,13005,0,1751253537,13036.96964260999,29.707077690000006,53410.41645672 2025-06-30,03:18:59.000,181,10995253,13005,0,1751253538,13037.01679678,29.67888117000257,53410.430430960005 2025-06-30,03:19:00.000,181,10995232,12645,0,1751253539,13037.084159879996,29.67183204000321,53410.41645672 2025-06-30,03:19:01.000,181,10995243,13165,0,1751253540,13037.171731909992,29.643635519998497,53410.43741808 2025-06-30,03:19:02.000,181,10995247,12885,0,1751253541,13037.272776559992,29.67183204000321,53410.500302160006 2025-06-30,03:19:03.000,181,10995184,12965,0,1751253542,13037.279512870002,29.636586389999138,53410.46536656 2025-06-30,03:19:04.000,181,10995165,12805,0,1751253543,13037.373821209992,29.601340740002342,53410.47235368001 2025-06-30,03:19:05.000,181,10995218,13125,0,1751253544,13037.441184310002,29.544947700000193,53410.479340800004 2025-06-30,03:19:06.000,181,10995231,12925,0,1751253545,13037.495074789993,29.55904595999891,53410.500302160006 2025-06-30,03:19:07.000,181,10995216,12885,0,1751253546,13037.542228959988,29.55904595999891,53410.45837944 2025-06-30,03:19:08.000,181,10995182,12845,0,1751253547,13037.602855749989,29.55904595999891,53410.53523776 2025-06-30,03:19:09.000,181,10995202,12925,0,1751253548,13037.636537299994,29.530849440001475,53410.49331504001 2025-06-30,03:19:10.000,181,10995196,12885,0,1751253549,13037.683691469989,29.50265292000404,53410.500302160006 2025-06-30,03:19:11.000,181,10995225,12925,0,1751253550,13037.730845639999,29.49560379000468,53410.52825064 2025-06-30,03:19:12.000,181,10995236,12845,0,1751253551,13037.771263499999,29.474456399999326,53410.53523776 2025-06-30,03:19:13.000,181,10995208,12765,0,1751253552,13037.798208739994,29.45330901000125,53410.5142764 2025-06-30,03:19:14.000,181,10995267,13045,0,1751253553,13037.879044459994,29.460358140000608,53410.57017336001 2025-06-30,03:19:15.000,181,10995211,12845,0,1751253554,13037.95314387,29.44625988000189,53410.62607032 2025-06-30,03:19:16.000,181,10995177,13005,0,1751253555,13037.980089109995,29.38986683999974,53410.67498016 2025-06-30,03:19:17.000,181,10995215,13045,0,1751253556,13038.05418852,29.361670320002304,53410.64004456001 2025-06-30,03:19:18.000,181,10995218,12965,0,1751253557,13038.07439745,29.312326409999514,53410.68895440001 2025-06-30,03:19:19.000,181,10995194,12805,0,1751253558,13038.081133759995,29.248884239998006,53410.63305744 2025-06-30,03:19:20.000,181,10995220,12885,0,1751253559,13038.161969479996,29.241835109998647,53410.69594152 2025-06-30,03:19:21.000,181,10995200,13045,0,1751253560,13038.182178409996,29.234785979999288,53410.647031680004 2025-06-30,03:19:22.000,181,10995191,12805,0,1751253561,13038.269750439991,29.16429467999842,53410.68895440001 2025-06-30,03:19:23.000,181,10995179,13125,0,1751253562,13038.269750439991,29.079705119998835,53410.74485136 2025-06-30,03:19:24.000,181,10995179,13085,0,1751253563,13038.330377229991,29.02331208000396,53410.73087712 2025-06-30,03:19:25.000,181,10995157,13165,0,1751253564,13038.316904610001,28.97396817000117,53410.68196728 2025-06-30,03:19:26.000,181,10995160,12765,0,1751253565,13038.357322470001,28.910525999999663,53410.70991576001 2025-06-30,03:19:27.000,181,10995197,12685,0,1751253566,13038.384267709996,28.840034699998796,53410.68895440001 2025-06-30,03:19:28.000,181,10995210,12965,0,1751253567,13038.411212949992,28.840034699998796,53410.68895440001 2025-06-30,03:19:29.000,181,10995177,12965,0,1751253568,13038.451630809992,28.804789050002,53410.70292864 2025-06-30,03:19:30.000,181,10995215,12725,0,1751253569,13038.431421879992,28.776592530004564,53410.68196728 2025-06-30,03:19:31.000,181,10995152,12965,0,1751253570,13038.458367120002,28.706101230003696,53410.667993040006 2025-06-30,03:19:32.000,181,10995207,13085,0,1751253571,13038.478576050002,28.677904709998984,53410.74485136 2025-06-30,03:19:33.000,181,10995208,12925,0,1751253572,13038.492048669992,28.62856080000347,53410.68895440001 2025-06-30,03:19:34.000,181,10995172,13005,0,1751253573,13038.552675459992,28.558069500002603,53410.77279984 2025-06-30,03:19:35.000,181,10995206,13205,0,1751253574,13038.532466529992,28.52987297999789,53410.667993040006 2025-06-30,03:19:36.000,181,10995182,12965,0,1751253575,13038.552675459992,28.466430810003658,53410.68196728 2025-06-30,03:19:37.000,181,10995207,13005,0,1751253576,13038.586357009997,28.431185159999586,53410.69594152 2025-06-30,03:19:38.000,181,10995220,12765,0,1751253577,13038.539202840002,28.424136030000227,53410.64004456001 2025-06-30,03:19:39.000,181,10995204,13045,0,1751253578,13038.539202840002,28.38889038000343,53410.5841476 2025-06-30,03:19:40.000,181,10995193,12885,0,1751253579,13038.539202840002,28.304300820003846,53410.598121840005 2025-06-30,03:19:41.000,181,10995181,13085,0,1751253580,13038.539202840002,28.262006040000415,53410.6540188 2025-06-30,03:19:42.000,181,10995235,12965,0,1751253581,13038.545939149997,28.262006040000415,53410.61908320001 2025-06-30,03:19:43.000,181,10995208,13005,0,1751253582,13038.545939149997,28.262006040000415,53410.62607032 2025-06-30,03:19:44.000,181,10995197,12805,0,1751253583,13038.532466529992,28.247907780001697,53410.62607032 2025-06-30,03:19:45.000,181,10995198,12805,0,1751253584,13038.539202840002,28.22676039000362,53410.60510896 2025-06-30,03:19:46.000,181,10995160,12885,0,1751253585,13038.545939149997,28.205612999998266,53410.57017336001 2025-06-30,03:19:47.000,181,10995197,12765,0,1751253586,13038.586357009997,28.21971126000426,53410.57017336001 2025-06-30,03:19:48.000,181,10995226,12845,0,1751253587,13038.613302249993,28.17741648000083,53410.59113472001 2025-06-30,03:19:49.000,181,10995169,13125,0,1751253588,13038.593093319992,28.17036735000147,53410.598121840005 2025-06-30,03:19:50.000,181,10995239,13005,0,1751253589,13038.572884389992,28.135121700004674,53410.57017336001 2025-06-30,03:19:51.000,181,10995171,12765,0,1751253590,13038.559411770002,28.106925179999962,53410.57716048 2025-06-30,03:19:52.000,181,10995246,12765,0,1751253591,13038.606565939997,28.064630400003807,53410.549212000005 2025-06-30,03:19:53.000,181,10995185,13085,0,1751253592,13038.579620700002,28.036433879999095,53410.55619912 2025-06-30,03:19:54.000,181,10995189,12925,0,1751253593,13038.579620700002,28.064630400003807,53410.598121840005 2025-06-30,03:19:55.000,181,10995174,12845,0,1751253594,13038.599829630002,28.029384749999736,53410.56318624 2025-06-30,03:19:56.000,181,10995186,12845,0,1751253595,13038.606565939997,28.022335620000376,53410.53523776 2025-06-30,03:19:57.000,181,10995185,12845,0,1751253596,13038.673929039993,28.036433879999095,53410.54222488001 2025-06-30,03:19:58.000,181,10995195,13205,0,1751253597,13038.694137969993,27.99413910000294,53410.57017336001 2025-06-30,03:19:59.000,181,10995166,13005,0,1751253598,13038.714346899993,28.008237360001658,53410.60510896 2025-06-30,03:20:00.000,181,10995208,13005,0,1751253599,13038.727819519998,28.029384749999736,53410.612096079996 2025-06-30,03:20:01.000,181,10995165,12805,0,1751253600,13038.768237379998,27.958893449998868,53410.62607032 2025-06-30,03:20:02.000,181,10995204,12725,0,1751253601,13038.768237379998,28.0011882300023,53410.63305744 2025-06-30,03:20:03.000,181,10995194,12885,0,1751253602,13038.761501069988,27.99413910000294,53410.598121840005 2025-06-30,03:20:04.000,181,10995201,12845,0,1751253603,13038.748028449998,27.98708997000358,53410.56318624 2025-06-30,03:20:05.000,181,10995151,12845,0,1751253604,13038.774973689993,28.008237360001658,53410.56318624 2025-06-30,03:20:06.000,181,10995166,12965,0,1751253605,13038.774973689993,28.015286490001017,53410.54222488001 2025-06-30,03:20:07.000,181,10995169,13045,0,1751253606,13038.781709999988,27.98708997000358,53410.53523776 2025-06-30,03:20:08.000,181,10995257,12725,0,1751253607,13038.795182619993,28.0011882300023,53410.56318624 2025-06-30,03:20:09.000,181,10995229,12885,0,1751253608,13038.808655239998,28.0011882300023,53410.5841476 2025-06-30,03:20:10.000,181,10995193,12765,0,1751253609,13038.828864169998,28.043483009998454,53410.56318624 2025-06-30,03:20:11.000,181,10995190,13365,0,1751253610,13038.862545719989,28.008237360001658,53410.5142764 2025-06-30,03:20:12.000,181,10995218,12845,0,1751253611,13038.882754649989,28.0011882300023,53410.52825064 2025-06-30,03:20:13.000,181,10995186,12845,0,1751253612,13038.889490959999,27.972991710004862,53410.47235368001 2025-06-30,03:20:14.000,181,10995148,12925,0,1751253613,13038.909699889999,27.94479519000015,53410.430430960005 2025-06-30,03:20:15.000,181,10995248,12965,0,1751253614,13038.943381439989,27.972991710004862,53410.45837944 2025-06-30,03:20:16.000,181,10995152,13005,0,1751253615,13038.98379929999,27.93774606000079,53410.47235368001 2025-06-30,03:20:17.000,181,10995216,12965,0,1751253616,13039.017480849994,27.965942579998227,53410.4094696 2025-06-30,03:20:18.000,181,10995202,12965,0,1751253617,13039.02421715999,27.895451280004636,53410.36754688 2025-06-30,03:20:19.000,181,10995212,12765,0,1751253618,13039.07137133,27.916598670002713,53410.41645672 2025-06-30,03:20:20.000,181,10995190,12925,0,1751253619,13039.11178919,27.867254759999923,53410.36055976 2025-06-30,03:20:21.000,181,10995215,13085,0,1751253620,13039.13199812,27.860205630000564,53410.37453400001 2025-06-30,03:20:22.000,181,10995197,13005,0,1751253621,13039.158943359995,27.867254759999923,53410.36754688 2025-06-30,03:20:23.000,181,10995212,12885,0,1751253622,13039.20609752999,27.867254759999923,53410.332611280006 2025-06-30,03:20:24.000,181,10995196,12805,0,1751253623,13039.23304277,27.839058240002487,53410.37453400001 2025-06-30,03:20:25.000,181,10995219,13125,0,1751253624,13039.31387849,27.77561607000098,53410.36055976 2025-06-30,03:20:26.000,181,10995206,12885,0,1751253625,13039.33408742,27.77561607000098,53410.37453400001 2025-06-30,03:20:27.000,181,10995263,13005,0,1751253626,13039.36776896999,27.789714329999697,53410.40248248001 2025-06-30,03:20:28.000,181,10995258,12965,0,1751253627,13039.441868379996,27.76151781000226,53410.36754688 2025-06-30,03:20:29.000,181,10995182,13045,0,1751253628,13039.495758860001,27.740370420004183,53410.36055976 2025-06-30,03:20:30.000,181,10995257,13005,0,1751253629,13039.563121959996,27.747419550003542,53410.37453400001 2025-06-30,03:20:31.000,181,10995211,12805,0,1751253630,13039.576594580001,27.698075640000752,53410.39549536 2025-06-30,03:20:32.000,181,10995202,13005,0,1751253631,13039.583330889996,27.76151781000226,53410.41645672 2025-06-30,03:20:33.000,181,10995184,13085,0,1751253632,13039.596803510001,27.76151781000226,53410.37453400001 2025-06-30,03:20:34.000,181,10995209,12965,0,1751253633,13039.610276129992,27.7544686800029,53410.3395984 2025-06-30,03:20:35.000,181,10995218,13005,0,1751253634,13039.623748749997,27.76856694000162,53410.30466280001 2025-06-30,03:20:36.000,181,10995214,13005,0,1751253635,13039.643957679997,27.77561607000098,53410.332611280006 2025-06-30,03:20:37.000,181,10995243,12965,0,1751253636,13039.664166609997,27.789714329999697,53410.3395984 2025-06-30,03:20:38.000,181,10995211,12845,0,1751253637,13039.657430300002,27.76856694000162,53410.311649920004 2025-06-30,03:20:39.000,181,10995217,13125,0,1751253638,13039.684375539997,27.76151781000226,53410.29068856 2025-06-30,03:20:40.000,181,10995200,12765,0,1751253639,13039.718057090002,27.782665200000338,53410.23479160001 2025-06-30,03:20:41.000,181,10995229,12805,0,1751253640,13039.711320779992,27.77561607000098,53410.2697272 2025-06-30,03:20:42.000,181,10995218,12765,0,1751253641,13039.677639230002,27.782665200000338,53410.262740080005 2025-06-30,03:20:43.000,181,10995214,12965,0,1751253642,13039.718057090002,27.789714329999697,53410.24177872 2025-06-30,03:20:44.000,181,10995192,12725,0,1751253643,13039.765211259997,27.7544686800029,53410.22081736 2025-06-30,03:20:45.000,181,10995217,12765,0,1751253644,13039.758474950002,27.76151781000226,53410.276714319996 2025-06-30,03:20:46.000,181,10995227,12965,0,1751253645,13039.778683880002,27.71217389999947,53410.25575296001 2025-06-30,03:20:47.000,181,10995203,12765,0,1751253646,13039.805629119997,27.72627215999819,53410.20684312001 2025-06-30,03:20:48.000,181,10995172,12925,0,1751253647,13039.765211259997,27.71922302999883,53410.22780448 2025-06-30,03:20:49.000,181,10995216,13285,0,1751253648,13039.751738639992,27.733321290004824,53410.19286888 2025-06-30,03:20:50.000,181,10995203,13125,0,1751253649,13039.738266020002,27.683977380002034,53410.20684312001 2025-06-30,03:20:51.000,181,10995196,12925,0,1751253650,13039.697848160002,27.648731729997962,53410.18588176001 2025-06-30,03:20:52.000,181,10995188,13125,0,1751253651,13039.718057090002,27.634633469999244,53410.20684312001 2025-06-30,03:20:53.000,181,10995216,12925,0,1751253652,13039.691111849992,27.620535210000526,53410.143959040004 2025-06-30,03:20:54.000,181,10995234,13005,0,1751253653,13039.677639230002,27.59233869000309,53410.143959040004 2025-06-30,03:20:55.000,181,10995207,12725,0,1751253654,13039.691111849992,27.58528956000373,53410.08107496 2025-06-30,03:20:56.000,181,10995221,12885,0,1751253655,13039.684375539997,27.53594565000094,53410.13697192001 2025-06-30,03:20:57.000,181,10995242,12925,0,1751253656,13039.697848160002,27.514798260002863,53410.07408784 2025-06-30,03:20:58.000,181,10995223,12725,0,1751253657,13039.677639230002,27.472503479999432,53410.08107496 2025-06-30,03:20:59.000,181,10995210,12765,0,1751253658,13039.637221370001,27.451356090001354,53410.05312648 2025-06-30,03:21:00.000,181,10995209,12685,0,1751253659,13039.623748749997,27.437257830002636,53410.046139360005 2025-06-30,03:21:01.000,181,10995227,12725,0,1751253660,13039.590067199992,27.451356090001354,53409.99024240001 2025-06-30,03:21:02.000,181,10995213,12765,0,1751253661,13039.637221370001,27.409061309997924,53410.046139360005 2025-06-30,03:21:03.000,181,10995238,13165,0,1751253662,13039.596803510001,27.31037348999962,53409.976268160004 2025-06-30,03:21:04.000,181,10995205,12965,0,1751253663,13039.576594580001,27.331520879997697,53409.92037120001 2025-06-30,03:21:05.000,181,10995226,12725,0,1751253664,13039.590067199992,27.289226100001542,53409.98325528 2025-06-30,03:21:06.000,181,10995210,12925,0,1751253665,13039.556385650001,27.211685670001316,53409.8854356 2025-06-30,03:21:07.000,181,10995243,13045,0,1751253666,13039.563121959996,27.155292629999167,53409.927358320005 2025-06-30,03:21:08.000,181,10995201,12845,0,1751253667,13039.529440409991,27.12004698000237,53409.89242272 2025-06-30,03:21:09.000,181,10995229,12925,0,1751253668,13039.569858269992,27.098899590004294,53409.86447424 2025-06-30,03:21:10.000,181,10995210,12965,0,1751253669,13039.489022549991,27.042506550002145,53409.829538640006 2025-06-30,03:21:11.000,181,10995157,12965,0,1751253670,13039.515967790001,26.993162639999355,53409.77364168001 2025-06-30,03:21:12.000,181,10995212,12885,0,1751253671,13039.522704099996,26.90857307999977,53409.808577280004 2025-06-30,03:21:13.000,181,10995252,13045,0,1751253672,13039.569858269992,26.84513090999826,53409.829538640006 2025-06-30,03:21:14.000,181,10995231,13205,0,1751253673,13039.549649339991,26.767590479998034,53409.759667440005 2025-06-30,03:21:15.000,181,10995208,12965,0,1751253674,13039.536176720001,26.71824657000252,53409.71774472 2025-06-30,03:21:16.000,181,10995222,12965,0,1751253675,13039.522704099996,26.68300091999845,53409.71774472 2025-06-30,03:21:17.000,181,10995219,12965,0,1751253676,13039.583330889996,26.605460489998222,53409.70377048001 2025-06-30,03:21:18.000,181,10995234,12965,0,1751253677,13039.563121959996,26.50677266999992,53409.68280912001 2025-06-30,03:21:19.000,181,10995170,12845,0,1751253678,13039.569858269992,26.471527020003123,53409.69678336 2025-06-30,03:21:20.000,181,10995222,13085,0,1751253679,13039.556385650001,26.415133980000974,53409.64787352 2025-06-30,03:21:21.000,181,10995213,13005,0,1751253680,13039.549649339991,26.30939703000331,53409.64787352 2025-06-30,03:21:22.000,181,10995198,12845,0,1751253681,13039.556385650001,26.27415137999924,53409.66883488 2025-06-30,03:21:23.000,181,10995212,13045,0,1751253682,13039.542913029996,26.224807470003725,53409.58498944001 2025-06-30,03:21:24.000,181,10995216,12925,0,1751253683,13039.495758860001,26.154316170002858,53409.56402808001 2025-06-30,03:21:25.000,181,10995235,12845,0,1751253684,13039.441868379996,26.055628350004554,53409.55704096 2025-06-30,03:21:26.000,181,10995226,12965,0,1751253685,13039.428395759991,25.985137050003686,53409.543066720005 2025-06-30,03:21:27.000,181,10995231,12885,0,1751253686,13039.361032659996,25.935793140000897,53409.50813112 2025-06-30,03:21:28.000,181,10995227,13005,0,1751253687,13039.381241589996,25.935793140000897,53409.52909248 2025-06-30,03:21:29.000,181,10995202,13005,0,1751253688,13039.35429635,25.84415445000195,53409.41729856001 2025-06-30,03:21:30.000,181,10995237,12765,0,1751253689,13039.300405869995,25.773663150001084,53409.39633720001 2025-06-30,03:21:31.000,181,10995259,13005,0,1751253690,13039.28693324999,25.6890735900015,53409.40332432 2025-06-30,03:21:32.000,181,10995198,12805,0,1751253691,13039.27346063,25.646778809998068,53409.38935008 2025-06-30,03:21:33.000,181,10995242,13005,0,1751253692,13039.2532517,25.51284534000297,53409.326466000006 2025-06-30,03:21:34.000,181,10995209,12885,0,1751253693,13039.2532517,25.4423540400021,53409.28454328 2025-06-30,03:21:35.000,181,10995246,13205,0,1751253694,13039.21283384,25.39301012999931,53409.326466000006 2025-06-30,03:21:36.000,181,10995239,12845,0,1751253695,13039.17241598,25.294322310001007,53409.2216592 2025-06-30,03:21:37.000,181,10995215,13085,0,1751253696,13039.138734429995,25.26612579000357,53409.17274936 2025-06-30,03:21:38.000,181,10995278,12885,0,1751253697,13039.12526180999,25.202683620002063,53409.2216592 2025-06-30,03:21:39.000,181,10995229,12885,0,1751253698,13039.098316569994,25.153339709999273,53409.207684960005 2025-06-30,03:21:40.000,181,10995232,12925,0,1751253699,13039.0511624,25.05465189000097,53409.088903920005 2025-06-30,03:21:41.000,181,10995198,13005,0,1751253700,13039.02421715999,25.04760276000161,53409.12383952 2025-06-30,03:21:42.000,181,10995214,13205,0,1751253701,13038.936645129994,24.99120971999946,53409.01204560001 2025-06-30,03:21:43.000,181,10995252,13125,0,1751253702,13038.929908819999,24.913669289999234,53408.991084240006 2025-06-30,03:21:44.000,181,10995244,13085,0,1751253703,13038.889490959999,24.86432538000372,53408.991084240006 2025-06-30,03:21:45.000,181,10995206,12965,0,1751253704,13038.855809409994,24.843177989998367,53409.01204560001 2025-06-30,03:21:46.000,181,10995253,12845,0,1751253705,13038.828864169998,24.793834080002853,53408.90025168 2025-06-30,03:21:47.000,181,10995206,11245,0,1751253706,13038.849073099998,24.751539299999422,53408.921213040005 2025-06-30,03:21:48.000,181,10995238,13445,0,1751253707,13038.815391549993,24.716293650002626,53408.91422592001 2025-06-30,03:21:49.000,181,10995233,12885,0,1751253708,13038.795182619993,24.709244520003267,53408.87929032 2025-06-30,03:21:50.000,181,10995203,13005,0,1751253709,13038.748028449998,24.652851480001118,53408.85832896 2025-06-30,03:21:51.000,181,10995247,13005,0,1751253710,13038.741292139988,24.617605830004322,53408.9072388 2025-06-30,03:21:52.000,181,10995234,13325,0,1751253711,13038.694137969993,24.58940930999961,53408.84435472001 2025-06-30,03:21:53.000,181,10995254,13085,0,1751253712,13038.660456420002,24.57531105000089,53408.81640624001 2025-06-30,03:21:54.000,181,10995277,12885,0,1751253713,13038.660456420002,24.58940930999961,53408.753522160005 2025-06-30,03:21:55.000,181,10995228,12765,0,1751253714,13038.633511179993,24.511868879999383,53408.72557368001 2025-06-30,03:21:56.000,181,10995211,12965,0,1751253715,13038.667192729998,24.476623230002588,53408.71159944 2025-06-30,03:21:57.000,181,10995214,12925,0,1751253716,13038.640247490002,24.5259671399981,53408.66967672 2025-06-30,03:21:58.000,181,10995197,12765,0,1751253717,13038.606565939997,24.511868879999383,53408.6626896 2025-06-30,03:21:59.000,181,10995242,12885,0,1751253718,13038.613302249993,24.504819750000024,53408.655702480006 2025-06-30,03:22:00.000,181,10995224,12925,0,1751253719,13038.620038560002,24.476623230002588,53408.5928184 2025-06-30,03:22:01.000,181,10995306,13125,0,1751253720,13038.593093319992,24.441377579998516,53408.60679264001 2025-06-30,03:22:02.000,181,10995225,12885,0,1751253721,13038.599829630002,24.427279319999798,53408.56486992 2025-06-30,03:22:03.000,181,10995211,13005,0,1751253722,13038.559411770002,24.40613193000172,53408.50198584 2025-06-30,03:22:04.000,181,10995286,13005,0,1751253723,13038.593093319992,24.39908280000236,53408.585831280005 2025-06-30,03:22:05.000,181,10995250,13205,0,1751253724,13038.593093319992,24.377935410004284,53408.536921440005 2025-06-30,03:22:06.000,181,10995218,12805,0,1751253725,13038.599829630002,24.36383714999829,53408.536921440005 2025-06-30,03:22:07.000,181,10995279,12885,0,1751253726,13038.613302249993,24.328591500001494,53408.536921440005 2025-06-30,03:22:08.000,181,10995261,12925,0,1751253727,13038.646983799998,24.34973888999957,53408.51596008 2025-06-30,03:22:09.000,181,10995248,12965,0,1751253728,13038.599829630002,24.342689760000212,53408.50198584 2025-06-30,03:22:10.000,181,10995267,12925,0,1751253729,13038.606565939997,24.328591500001494,53408.488011600006 2025-06-30,03:22:11.000,181,10995256,12965,0,1751253730,13038.593093319992,24.328591500001494,53408.5229472 2025-06-30,03:22:12.000,181,10995203,13045,0,1751253731,13038.620038560002,24.34973888999957,53408.49499872 2025-06-30,03:22:13.000,181,10995267,13085,0,1751253732,13038.673929039993,24.35678801999893,53408.52993432001 2025-06-30,03:22:14.000,181,10995232,12765,0,1751253733,13038.680665350003,24.300394980004057,53408.46006312001 2025-06-30,03:22:15.000,181,10995260,13125,0,1751253734,13038.687401659998,24.321542370002135,53408.50198584 2025-06-30,03:22:16.000,181,10995246,12925,0,1751253735,13038.653720109993,24.279247589998704,53408.46006312001 2025-06-30,03:22:17.000,181,10995240,13085,0,1751253736,13038.687401659998,24.314493240002776,53408.488011600006 2025-06-30,03:22:18.000,181,10995225,13125,0,1751253737,13038.694137969993,24.300394980004057,53408.49499872 2025-06-30,03:22:19.000,181,10995256,12805,0,1751253738,13038.694137969993,24.328591500001494,53408.50198584 2025-06-30,03:22:20.000,181,10995216,12885,0,1751253739,13038.727819519998,24.314493240002776,53408.5229472 2025-06-30,03:22:21.000,181,10995288,12965,0,1751253740,13038.754764759993,24.342689760000212,53408.5229472 2025-06-30,03:22:22.000,181,10995230,12965,0,1751253741,13038.721083209988,24.328591500001494,53408.488011600006 2025-06-30,03:22:23.000,181,10995194,12845,0,1751253742,13038.734555829993,24.321542370002135,53408.51596008 2025-06-30,03:22:24.000,181,10995228,12925,0,1751253743,13038.734555829993,24.321542370002135,53408.51596008 2025-06-30,03:22:25.000,181,10995277,12845,0,1751253744,13038.774973689993,24.335640630000853,53408.50897296001 2025-06-30,03:22:26.000,181,10995260,13085,0,1751253745,13038.774973689993,24.321542370002135,53408.5229472 2025-06-30,03:22:27.000,181,10995236,13085,0,1751253746,13038.774973689993,24.300394980004057,53408.51596008 2025-06-30,03:22:28.000,181,10995289,12925,0,1751253747,13038.788446309998,24.314493240002776,53408.48102448001 2025-06-30,03:22:29.000,181,10995260,13005,0,1751253748,13038.822127859989,24.307444110003416,53408.47403736 2025-06-30,03:22:30.000,181,10995196,13005,0,1751253749,13038.828864169998,24.307444110003416,53408.467050240004 2025-06-30,03:22:31.000,181,10995228,13005,0,1751253750,13038.835600479993,24.342689760000212,53408.57185704 2025-06-30,03:22:32.000,181,10995235,13005,0,1751253751,13038.822127859989,24.335640630000853,53408.48102448001 2025-06-30,03:22:33.000,181,10995175,12805,0,1751253752,13038.862545719989,24.342689760000212,53408.54390856 2025-06-30,03:22:34.000,181,10995242,13045,0,1751253753,13038.876018339994,24.342689760000212,53408.57185704 2025-06-30,03:22:35.000,181,10995269,13045,0,1751253754,13038.855809409994,24.36383714999829,53408.57884416001 2025-06-30,03:22:36.000,181,10995270,13005,0,1751253755,13038.835600479993,24.377935410004284,53408.54390856 2025-06-30,03:22:37.000,181,10995242,13205,0,1751253756,13038.815391549993,24.36383714999829,53408.60679264001 2025-06-30,03:22:38.000,181,10995251,12965,0,1751253757,13038.808655239998,24.377935410004284,53408.59980552001 2025-06-30,03:22:39.000,181,10995236,13085,0,1751253758,13038.788446309998,24.36383714999829,53408.54390856 2025-06-30,03:22:40.000,181,10995224,13045,0,1751253759,13038.774973689993,24.39908280000236,53408.57185704 2025-06-30,03:22:41.000,181,10995244,12885,0,1751253760,13038.727819519998,24.36383714999829,53408.56486992 2025-06-30,03:22:42.000,181,10995233,12885,0,1751253761,13038.748028449998,24.377935410004284,53408.56486992 2025-06-30,03:22:43.000,181,10995256,12885,0,1751253762,13038.714346899993,24.384984540003643,53408.5229472 2025-06-30,03:22:44.000,181,10995311,12725,0,1751253763,13038.680665350003,24.42023019000044,53408.52993432001 2025-06-30,03:22:45.000,181,10995273,12925,0,1751253764,13038.700874280003,24.392033670003002,53408.52993432001 2025-06-30,03:22:46.000,181,10995188,12605,0,1751253765,13038.667192729998,24.41318106000108,53408.50198584 2025-06-30,03:22:47.000,181,10995241,12885,0,1751253766,13038.626774869997,24.39908280000236,53408.51596008 2025-06-30,03:22:48.000,181,10995233,13285,0,1751253767,13038.613302249993,24.392033670003002,53408.52993432001 2025-06-30,03:22:49.000,181,10995244,13005,0,1751253768,13038.586357009997,24.39908280000236,53408.5229472 2025-06-30,03:22:50.000,181,10995245,12885,0,1751253769,13038.559411770002,24.342689760000212,53408.57185704 2025-06-30,03:22:51.000,181,10995264,13005,0,1751253770,13038.518993910002,24.300394980004057,53408.56486992 2025-06-30,03:22:52.000,181,10995270,12685,0,1751253771,13038.505521289997,24.279247589998704,53408.55788280001 2025-06-30,03:22:53.000,181,10995199,13085,0,1751253772,13038.458367120002,24.265149329999986,53408.55089568 2025-06-30,03:22:54.000,181,10995210,13005,0,1751253773,13038.424685569997,24.17351064000104,53408.55788280001 2025-06-30,03:22:55.000,181,10995245,12725,0,1751253774,13038.404476639997,24.117117599998892,53408.55089568 2025-06-30,03:22:56.000,181,10995239,12885,0,1751253775,13038.417949260001,24.095970210000814,53408.59980552001 2025-06-30,03:22:57.000,181,10995247,12885,0,1751253776,13038.397740330001,24.088921080001455,53408.54390856 2025-06-30,03:22:58.000,181,10995207,12925,0,1751253777,13038.384267709996,24.025478909999947,53408.50897296001 2025-06-30,03:22:59.000,181,10995239,13125,0,1751253778,13038.391004019992,23.976135000004433,53408.56486992 2025-06-30,03:23:00.000,181,10995240,12925,0,1751253779,13038.377531400001,23.95498760999908,53408.5928184 2025-06-30,03:23:01.000,181,10995270,13205,0,1751253780,13038.384267709996,23.870398049999494,53408.536921440005 2025-06-30,03:23:02.000,181,10995248,12845,0,1751253781,13038.330377229991,23.77171023000119,53408.453076 2025-06-30,03:23:03.000,181,10995248,12925,0,1751253782,13038.323640919996,23.658924150004168,53408.49499872 2025-06-30,03:23:04.000,181,10995283,12885,0,1751253783,13038.303431989996,23.616629370000737,53408.453076 2025-06-30,03:23:05.000,181,10995222,13125,0,1751253784,13038.296695680001,23.54613806999987,53408.42512752 2025-06-30,03:23:06.000,181,10995245,12925,0,1751253785,13038.323640919996,23.510892420003074,53408.41115328001 2025-06-30,03:23:07.000,181,10995254,12925,0,1751253786,13038.296695680001,23.433351990002848,53408.3832048 2025-06-30,03:23:08.000,181,10995258,12885,0,1751253787,13038.263014129996,23.41925373000413,53408.41115328001 2025-06-30,03:23:09.000,181,10995270,12805,0,1751253788,13038.202387339996,23.341713300003903,53408.35525632 2025-06-30,03:23:10.000,181,10995245,13085,0,1751253789,13038.209123649991,23.31351677999919,53408.33429496 2025-06-30,03:23:11.000,181,10995276,12805,0,1751253790,13038.222596269996,23.285320260001754,53408.31333360001 2025-06-30,03:23:12.000,181,10995240,13085,0,1751253791,13038.19565103,23.235976349998964,53408.3482692 2025-06-30,03:23:13.000,181,10995244,13085,0,1751253792,13038.222596269996,23.207779830001527,53408.299359360004 2025-06-30,03:23:14.000,181,10995290,12765,0,1751253793,13038.182178409996,23.165485049998097,53408.29237224001 2025-06-30,03:23:15.000,181,10995225,12845,0,1751253794,13038.1754421,23.094993750004505,53408.3482692 2025-06-30,03:23:16.000,181,10995224,13045,0,1751253795,13038.202387339996,23.08794461999787,53408.299359360004 2025-06-30,03:23:17.000,181,10995227,12885,0,1751253796,13038.182178409996,23.052698970001074,53408.31333360001 2025-06-30,03:23:18.000,181,10995278,12885,0,1751253797,13038.209123649991,22.989256799999566,53408.299359360004 2025-06-30,03:23:19.000,181,10995268,12965,0,1751253798,13038.209123649991,22.95401115000277,53408.24346240001 2025-06-30,03:23:20.000,181,10995288,13005,0,1751253799,13038.209123649991,22.932863760004693,53408.299359360004 2025-06-30,03:23:21.000,181,10995271,12765,0,1751253800,13038.19565103,22.925814629998058,53408.25743664 2025-06-30,03:23:22.000,181,10995257,13005,0,1751253801,13038.23606889,22.890568980001262,53408.320320720006 2025-06-30,03:23:23.000,181,10995254,12925,0,1751253802,13038.23606889,22.869421590003185,53408.26442376001 2025-06-30,03:23:24.000,181,10995265,13005,0,1751253803,13038.229332579991,22.827126809999754,53408.24346240001 2025-06-30,03:23:25.000,181,10995233,12765,0,1751253804,13038.229332579991,22.805979420001677,53408.22250104001 2025-06-30,03:23:26.000,181,10995281,12845,0,1751253805,13038.182178409996,22.7848320300036,53408.24346240001 2025-06-30,03:23:27.000,181,10995236,12805,0,1751253806,13038.182178409996,22.73548812000081,53408.25743664 2025-06-30,03:23:28.000,181,10995272,12925,0,1751253807,13038.16870578999,22.72843899000145,53408.2085268 2025-06-30,03:23:29.000,181,10995234,12965,0,1751253808,13038.161969479996,22.72138986000209,53408.25743664 2025-06-30,03:23:30.000,181,10995235,12965,0,1751253809,13038.15523317,22.72843899000145,53408.23647528 2025-06-30,03:23:31.000,181,10995222,13005,0,1751253810,13038.18891471999,22.73548812000081,53408.250449520005 2025-06-30,03:23:32.000,181,10995275,12845,0,1751253811,13038.09460638,22.72138986000209,53408.19455256001 2025-06-30,03:23:33.000,181,10995207,13085,0,1751253812,13038.11481531,22.763684639998246,53408.30634648 2025-06-30,03:23:34.000,181,10995210,12965,0,1751253813,13038.101342689995,22.72138986000209,53408.250449520005 2025-06-30,03:23:35.000,181,10995273,12805,0,1751253814,13038.081133759995,22.749586379999528,53408.22948816 2025-06-30,03:23:36.000,181,10995262,12765,0,1751253815,13038.10807899999,22.714340730002732,53408.24346240001 2025-06-30,03:23:37.000,181,10995278,12605,0,1751253816,13038.07439745,22.73548812000081,53408.25743664 2025-06-30,03:23:38.000,181,10995215,12925,0,1751253817,13038.081133759995,22.749586379999528,53408.22948816 2025-06-30,03:23:39.000,181,10995281,12885,0,1751253818,13038.03397959,22.763684639998246,53408.26442376001 2025-06-30,03:23:40.000,181,10995235,12965,0,1751253819,13038.060924829995,22.756635509998887,53408.250449520005 2025-06-30,03:23:41.000,181,10995279,12725,0,1751253820,13038.040715899995,22.7848320300036,53408.27141088001 2025-06-30,03:23:42.000,181,10995231,12885,0,1751253821,13038.020506969995,22.77778290000424,53408.320320720006 2025-06-30,03:23:43.000,181,10995260,12965,0,1751253822,13038.02724327999,22.763684639998246,53408.32730784 2025-06-30,03:23:44.000,181,10995296,12965,0,1751253823,13038.020506969995,22.756635509998887,53408.41115328001 2025-06-30,03:23:45.000,181,10995261,13165,0,1751253824,13038.020506969995,22.756635509998887,53408.3832048 2025-06-30,03:23:46.000,181,10995278,12765,0,1751253825,13038.01377066,22.749586379999528,53408.39717904 2025-06-30,03:23:47.000,181,10995282,13125,0,1751253826,13038.00703434999,22.7848320300036,53408.46006312001 2025-06-30,03:23:48.000,181,10995239,13045,0,1751253827,13037.99356173,22.79188116000296,53408.467050240004 2025-06-30,03:23:49.000,181,10995225,13045,0,1751253828,13037.959880179995,22.798930290002318,53408.453076 2025-06-30,03:23:50.000,181,10995286,12885,0,1751253829,13037.92619862999,22.855323330004467,53408.47403736 2025-06-30,03:23:51.000,181,10995262,12605,0,1751253830,13037.90598969999,22.876470720002544,53408.5229472 2025-06-30,03:23:52.000,181,10995260,13085,0,1751253831,13037.919462319995,22.862372460003826,53408.50897296001 2025-06-30,03:23:53.000,181,10995280,12845,0,1751253832,13037.92619862999,22.876470720002544,53408.5229472 2025-06-30,03:23:54.000,181,10995272,12965,0,1751253833,13037.96661648999,22.876470720002544,53408.55788280001 2025-06-30,03:23:55.000,181,10995286,13085,0,1751253834,13037.98682541999,22.91171636999934,53408.55788280001 2025-06-30,03:23:56.000,181,10995254,13045,0,1751253835,13038.000298039995,22.94696202000341,53408.5928184 2025-06-30,03:23:57.000,181,10995272,12805,0,1751253836,13037.98682541999,22.96106028000213,53408.62076688 2025-06-30,03:23:58.000,181,10995269,12885,0,1751253837,13038.04745220999,22.94696202000341,53408.64871536001 2025-06-30,03:23:59.000,181,10995266,12925,0,1751253838,13038.040715899995,22.932863760004693,53408.655702480006 2025-06-30,03:24:00.000,181,10995236,13125,0,1751253839,13038.020506969995,22.94696202000341,53408.64871536001 2025-06-30,03:24:01.000,181,10995288,12765,0,1751253840,13038.03397959,23.010404189997644,53408.71159944 2025-06-30,03:24:02.000,181,10995239,13045,0,1751253841,13038.01377066,23.01745332000428,53408.72557368001 2025-06-30,03:24:03.000,181,10995252,12925,0,1751253842,13037.980089109995,23.01745332000428,53408.77448352001 2025-06-30,03:24:04.000,181,10995259,12885,0,1751253843,13037.95314387,23.059748100000434,53408.78845776 2025-06-30,03:24:05.000,181,10995260,13125,0,1751253844,13038.01377066,23.14433766000002,53408.90025168 2025-06-30,03:24:06.000,181,10995225,13165,0,1751253845,13037.89251708,23.024502450003638,53408.88627744 2025-06-30,03:24:07.000,181,10995281,13165,0,1751253846,13037.899253389995,23.045649840001715,53408.90025168 2025-06-30,03:24:08.000,181,10995263,13165,0,1751253847,13037.90598969999,23.102042880003864,53408.87929032 2025-06-30,03:24:09.000,181,10995291,13085,0,1751253848,13037.93293494,23.094993750004505,53408.89326456001 2025-06-30,03:24:10.000,181,10995271,12765,0,1751253849,13037.919462319995,23.094993750004505,53408.85832896 2025-06-30,03:24:11.000,181,10995231,12805,0,1751253850,13037.93293494,23.094993750004505,53408.94916152 2025-06-30,03:24:12.000,181,10995261,12605,0,1751253851,13037.91272601,23.116141140002583,53408.85832896 2025-06-30,03:24:13.000,181,10995247,12805,0,1751253852,13037.84536290999,23.17958331000409,53408.88627744 2025-06-30,03:24:14.000,181,10995289,12885,0,1751253853,13037.751054569999,23.13728853000066,53408.91422592001 2025-06-30,03:24:15.000,181,10995257,13125,0,1751253854,13037.730845639999,23.17253418000473,53408.9072388 2025-06-30,03:24:16.000,181,10995284,13045,0,1751253855,13037.676955159994,23.14433766000002,53408.91422592001 2025-06-30,03:24:17.000,181,10995255,12765,0,1751253856,13037.629800989998,23.158435919998738,53408.96313576001 2025-06-30,03:24:18.000,181,10995273,12885,0,1751253857,13037.596119439993,23.18663244000345,53408.90025168 2025-06-30,03:24:19.000,181,10995295,13045,0,1751253858,13037.542228959988,23.17253418000473,53408.96313576001 2025-06-30,03:24:20.000,181,10995282,13125,0,1751253859,13037.535492649993,23.17253418000473,53408.93518728001 2025-06-30,03:24:21.000,181,10995330,13085,0,1751253860,13037.501811099988,23.17958331000409,53408.95614864 2025-06-30,03:24:22.000,181,10995324,12885,0,1751253861,13037.420975380002,23.221878090000246,53408.97711 2025-06-30,03:24:23.000,181,10995304,12565,0,1751253862,13037.353612279992,23.207779830001527,53408.97711 2025-06-30,03:24:24.000,181,10995263,12965,0,1751253863,13037.292985489992,23.18663244000345,53408.96313576001 2025-06-30,03:24:25.000,181,10995233,12885,0,1751253864,13037.252567629992,23.17253418000473,53409.01204560001 2025-06-30,03:24:26.000,181,10995274,12885,0,1751253865,13037.178468220001,23.17253418000473,53408.91422592001 2025-06-30,03:24:27.000,181,10995210,13005,0,1751253866,13037.138050360001,23.17253418000473,53408.93518728001 2025-06-30,03:24:28.000,181,10995258,13045,0,1751253867,13037.070687259991,23.13728853000066,53408.93518728001 2025-06-30,03:24:29.000,181,10995245,13005,0,1751253868,13037.023533089996,23.17958331000409,53408.93518728001 2025-06-30,03:24:30.000,181,10995244,12605,0,1751253869,13036.942697369996,23.158435919998738,53408.9072388 2025-06-30,03:24:31.000,181,10995274,12805,0,1751253870,13036.87533427,23.1302394000013,53408.9072388 2025-06-30,03:24:32.000,181,10995288,12925,0,1751253871,13036.821443789995,23.116141140002583,53408.85832896 2025-06-30,03:24:33.000,181,10995261,13005,0,1751253872,13036.781025929995,23.123190270001942,53408.8373676 2025-06-30,03:24:34.000,181,10995255,12805,0,1751253873,13036.70692651999,23.109092010003224,53408.85134184 2025-06-30,03:24:35.000,181,10995303,13005,0,1751253874,13036.64629972999,23.066797229999793,53408.80941912 2025-06-30,03:24:36.000,181,10995238,12965,0,1751253875,13036.572200319999,23.073846359999152,53408.78845776 2025-06-30,03:24:37.000,181,10995281,12925,0,1751253876,13036.54525507999,23.094993750004505,53408.802432000004 2025-06-30,03:24:38.000,181,10995256,12765,0,1751253877,13036.477891979994,23.024502450003638,53408.78147064 2025-06-30,03:24:39.000,181,10995226,12765,0,1751253878,13036.450946739998,23.01745332000428,53408.78845776 2025-06-30,03:24:40.000,181,10995240,13005,0,1751253879,13036.430737809998,22.94696202000341,53408.73954792 2025-06-30,03:24:51.000,181,10995267,12925,0,1751253890,13036.046768139997,22.74253725000017,53408.72557368001 2025-06-30,03:24:52.000,181,10995243,13285,0,1751253891,13035.979405040001,22.74253725000017,53408.69762520001 2025-06-30,03:24:53.000,181,10995266,13085,0,1751253892,13035.965932419997,22.714340730002732,53408.71159944 2025-06-30,03:24:54.000,181,10995235,12805,0,1751253893,13035.925514559996,22.68614420999802,53408.71159944 2025-06-30,03:24:55.000,181,10995306,12965,0,1751253894,13035.905305629996,22.636800300002506,53408.74653504001 2025-06-30,03:24:56.000,181,10995285,12805,0,1751253895,13035.858151460001,22.594505519999075,53408.753522160005 2025-06-30,03:24:57.000,181,10995294,12885,0,1751253896,13035.83794253,22.594505519999075,53408.66967672 2025-06-30,03:24:58.000,181,10995275,12925,0,1751253897,13035.864887769996,22.587456389999716,53408.64871536001 2025-06-30,03:24:59.000,181,10995229,12925,0,1751253898,13035.824469909996,22.55925987000228,53408.704612320005 2025-06-30,03:25:00.000,181,10995265,12965,0,1751253899,13035.77057942999,22.587456389999716,53408.57185704 2025-06-30,03:25:01.000,181,10995229,13125,0,1751253900,13035.73016156999,22.5381124800042,53408.56486992 2025-06-30,03:25:02.000,181,10995278,12925,0,1751253901,13035.73016156999,22.55925987000228,53408.64871536001 2025-06-30,03:25:03.000,181,10995275,12925,0,1751253902,13035.66953477999,22.587456389999716,53408.57884416001 2025-06-30,03:25:04.000,181,10995281,12765,0,1751253903,13035.6156443,22.580407260000356,53408.585831280005 2025-06-30,03:25:05.000,181,10995297,13085,0,1751253904,13035.58869905999,22.622702040003787,53408.57884416001 2025-06-30,03:25:06.000,181,10995236,12885,0,1751253905,13035.55501751,22.622702040003787,53408.5928184 2025-06-30,03:25:07.000,181,10995277,12925,0,1751253906,13035.50786333999,22.601554649998434,53408.60679264001 2025-06-30,03:25:08.000,181,10995232,12725,0,1751253907,13035.55501751,22.587456389999716,53408.57884416001 2025-06-30,03:25:09.000,181,10995243,12965,0,1751253908,13035.460709169995,22.566309000001638,53408.56486992 2025-06-30,03:25:10.000,181,10995250,12845,0,1751253909,13035.46744547999,22.573358130000997,53408.57884416001 2025-06-30,03:25:21.000,181,10995266,12805,0,1751253920,13035.150838909998,22.664996819999942,53408.55788280001 2025-06-30,03:25:22.000,181,10995255,12925,0,1751253921,13035.110421049998,22.67909507999866,53408.57884416001 2025-06-30,03:25:23.000,181,10995240,13045,0,1751253922,13035.117157359993,22.6720459499993,53408.55089568 2025-06-30,03:25:24.000,181,10995246,12965,0,1751253923,13035.103684739988,22.693193340004655,53408.62775400001 2025-06-30,03:25:25.000,181,10995249,12965,0,1751253924,13035.049794259998,22.664996819999942,53408.60679264001 2025-06-30,03:25:26.000,181,10995286,13045,0,1751253925,13035.036321639993,22.693193340004655,53408.66967672 2025-06-30,03:25:27.000,181,10995248,12965,0,1751253926,13035.016112709993,22.68614420999802,53408.61377976 2025-06-30,03:25:28.000,181,10995263,12885,0,1751253927,13035.002640090002,22.657947690000583,53408.64871536001 2025-06-30,03:25:29.000,181,10995208,12965,0,1751253928,13035.009376399998,22.6720459499993,53408.634741120004 2025-06-30,03:25:30.000,181,10995249,12845,0,1751253929,13034.975694849993,22.68614420999802,53408.57884416001 2025-06-30,03:25:31.000,181,10995247,13365,0,1751253930,13034.982431160002,22.664996819999942,53408.62076688 2025-06-30,03:25:32.000,181,10995265,12565,0,1751253931,13034.921804370002,22.657947690000583,53408.64871536001 2025-06-30,03:25:33.000,181,10995251,13045,0,1751253932,13034.881386510002,22.643849430001865,53408.66967672 2025-06-30,03:25:34.000,181,10995264,12925,0,1751253933,13034.874650199992,22.608603779997793,53408.71159944 2025-06-30,03:25:35.000,181,10995231,12965,0,1751253934,13034.867913889997,22.601554649998434,53408.67666384001 2025-06-30,03:25:36.000,181,10995242,12965,0,1751253935,13034.840968650002,22.594505519999075,53408.71858656 2025-06-30,03:25:37.000,181,10995240,13125,0,1751253936,13034.780341860001,22.566309000001638,53408.71858656 2025-06-30,03:25:38.000,181,10995233,12845,0,1751253937,13034.739924000001,22.55925987000228,53408.76050928 2025-06-30,03:25:39.000,181,10995233,12925,0,1751253938,13034.719715070001,22.54516161000356,53408.72557368001 2025-06-30,03:25:40.000,181,10995219,13125,0,1751253939,13034.625406729996,22.49581770000077,53408.72557368001 2025-06-30,03:25:41.000,181,10995189,13005,0,1751253940,13034.584988869996,22.481719440002053,53408.71858656 2025-06-30,03:25:42.000,181,10995238,12925,0,1751253941,13034.53109838999,22.460572050003975,53408.71159944 2025-06-30,03:25:43.000,181,10995252,13005,0,1751253942,13034.483944219995,22.439424659998622,53408.78845776 2025-06-30,03:25:44.000,181,10995258,12965,0,1751253943,13034.43679005,22.425326399999904,53408.76050928 2025-06-30,03:25:45.000,181,10995270,12765,0,1751253944,13034.382899569995,22.411228140001185,53408.77448352001 2025-06-30,03:25:46.000,181,10995283,12965,0,1751253945,13034.322272779995,22.425326399999904,53408.76050928 2025-06-30,03:25:47.000,181,10995242,13005,0,1751253946,13034.26838229999,22.411228140001185,53408.78147064 2025-06-30,03:25:48.000,181,10995215,12885,0,1751253947,13034.241437059994,22.418277270000544,53408.79544488001 2025-06-30,03:25:49.000,181,10995272,13045,0,1751253948,13034.174073959999,22.453522920004616,53408.802432000004 2025-06-30,03:25:50.000,181,10995226,13005,0,1751253949,13034.180810269994,22.460572050003975,53408.823393360006 2025-06-30,03:25:51.000,181,10995241,13045,0,1751253950,13034.113447169999,22.481719440002053,53408.8373676 2025-06-30,03:25:52.000,181,10995265,12805,0,1751253951,13034.079765619994,22.44647378999798,53408.78845776 2025-06-30,03:25:53.000,181,10995205,12965,0,1751253952,13033.992193589998,22.481719440002053,53408.74653504001 2025-06-30,03:25:54.000,181,10995228,13045,0,1751253953,13033.931566799998,22.50286683000013,53408.76749640001 2025-06-30,03:25:55.000,181,10995233,12925,0,1751253954,13033.884412629988,22.50991595999949,53408.78845776 2025-06-30,03:25:56.000,181,10995219,12565,0,1751253955,13033.830522149998,22.580407260000356,53408.73954792 2025-06-30,03:25:57.000,181,10995187,12925,0,1751253956,13033.796840599993,22.608603779997793,53408.73954792 2025-06-30,03:25:58.000,181,10995242,12725,0,1751253957,13033.749686429997,22.650898560001224,53408.753522160005 2025-06-30,03:25:59.000,181,10995268,12605,0,1751253958,13033.675587019992,22.693193340004655,53408.74653504001 2025-06-30,03:26:00.000,181,10995255,12805,0,1751253959,13033.641905470002,22.73548812000081,53408.78845776 2025-06-30,03:26:01.000,181,10995233,12925,0,1751253960,13033.581278680002,22.79188116000296,53408.753522160005 2025-06-30,03:26:02.000,181,10995229,13045,0,1751253961,13033.547597129997,22.798930290002318,53408.78147064 2025-06-30,03:26:03.000,181,10995238,13125,0,1751253962,13033.527388199996,22.883519850001903,53408.802432000004 2025-06-30,03:26:04.000,181,10995254,12845,0,1751253963,13033.486970339996,22.89761811000062,53408.74653504001 2025-06-30,03:26:05.000,181,10995324,12725,0,1751253964,13033.426343549996,22.876470720002544,53408.79544488001 2025-06-30,03:26:06.000,181,10995276,12765,0,1751253965,13033.406134619996,22.883519850001903,53408.73954792 2025-06-30,03:26:07.000,181,10995232,12805,0,1751253966,13033.392661999991,22.91171636999934,53408.78147064 2025-06-30,03:26:08.000,181,10995262,12965,0,1751253967,13033.325298899996,22.925814629998058,53408.73954792 2025-06-30,03:26:09.000,181,10995211,12965,0,1751253968,13033.29835366,22.932863760004693,53408.7325608 2025-06-30,03:26:10.000,181,10995291,13045,0,1751253969,13033.23772687,22.982207670000207,53408.67666384001 2025-06-30,03:26:11.000,181,10995272,12885,0,1751253970,13033.23099055999,22.975158540000848,53408.68365096 2025-06-30,03:26:12.000,181,10995236,13125,0,1751253971,13033.17710008,22.982207670000207,53408.634741120004 2025-06-30,03:26:13.000,181,10995223,12885,0,1751253972,13033.13668222,23.003355059998285,53408.71858656 2025-06-30,03:26:14.000,181,10995263,12885,0,1751253973,13033.12994590999,22.996305929998925,53408.69063808 2025-06-30,03:26:15.000,181,10995262,12765,0,1751253974,13033.07605543,22.94696202000341,53408.67666384001 2025-06-30,03:26:16.000,181,10995239,12805,0,1751253975,13033.022164949994,22.989256799999566,53408.6626896 2025-06-30,03:26:17.000,181,10995254,13205,0,1751253976,13032.99521971,22.95401115000277,53408.71159944 2025-06-30,03:26:18.000,181,10995205,13165,0,1751253977,13032.94806553999,22.94696202000341,53408.62775400001 2025-06-30,03:26:19.000,181,10995203,13045,0,1751253978,13032.90764767999,22.925814629998058,53408.64871536001 2025-06-30,03:26:20.000,181,10995285,13125,0,1751253979,13032.887438749989,22.94696202000341,53408.6626896 2025-06-30,03:26:21.000,181,10995263,12965,0,1751253980,13032.813339339998,22.9187654999987,53408.64172824 2025-06-30,03:26:22.000,181,10995274,13165,0,1751253981,13032.779657789994,22.94696202000341,53408.69063808 2025-06-30,03:26:23.000,181,10995262,13045,0,1751253982,13032.725767309988,22.95401115000277,53408.66967672 2025-06-30,03:26:24.000,181,10995208,12805,0,1751253983,13032.671876829998,22.96810941000149,53408.69063808 2025-06-30,03:26:25.000,181,10995231,12765,0,1751253984,13032.638195279993,22.96810941000149,53408.62775400001 2025-06-30,03:26:26.000,181,10995272,12925,0,1751253985,13032.557359559993,22.95401115000277,53408.66967672 2025-06-30,03:26:27.000,181,10995261,12765,0,1751253986,13032.510205389997,22.95401115000277,53408.66967672 2025-06-30,03:26:28.000,181,10995256,12965,0,1751253987,13032.489996459997,22.982207670000207,53408.60679264001 2025-06-30,03:26:29.000,181,10995240,13005,0,1751253988,13032.422633360002,22.996305929998925,53408.585831280005 2025-06-30,03:26:30.000,181,10995259,12845,0,1751253989,13032.362006570002,23.003355059998285,53408.57185704 2025-06-30,03:26:31.000,181,10995239,13005,0,1751253990,13032.321588710001,23.052698970001074,53408.59980552001 2025-06-30,03:26:32.000,181,10995234,12965,0,1751253991,13032.207071439996,23.038600710002356,53408.5928184 2025-06-30,03:26:33.000,181,10995240,12925,0,1751253992,13032.20033513,23.052698970001074,53408.55089568 2025-06-30,03:26:34.000,181,10995241,12805,0,1751253993,13032.132972029991,23.052698970001074,53408.55089568 2025-06-30,03:26:35.000,181,10995226,12765,0,1751253994,13032.126235719996,23.073846359999152,53408.51596008 2025-06-30,03:26:36.000,181,10995269,13045,0,1751253995,13032.03866369,23.059748100000434,53408.5229472 2025-06-30,03:26:37.000,181,10995219,12885,0,1751253996,13032.03866369,23.08794461999787,53408.50198584 2025-06-30,03:26:38.000,181,10995269,12965,0,1751253997,13031.95782797,23.08794461999787,53408.50897296001 2025-06-30,03:26:39.000,181,10995271,12805,0,1751253998,13031.91741011,23.066797229999793,53408.51596008 2025-06-30,03:26:40.000,181,10995248,12965,0,1751253999,13031.82983807999,23.1302394000013,53408.49499872 2025-06-30,03:26:51.000,181,10995272,12765,0,1751254010,13031.284196970002,23.165485049998097,53408.39019192001 2025-06-30,03:26:52.000,181,10995252,12965,0,1751254011,13031.250515419997,23.13728853000066,53408.41115328001 2025-06-30,03:26:53.000,181,10995240,12805,0,1751254012,13031.189888629997,23.221878090000246,53408.31333360001 2025-06-30,03:26:54.000,181,10995288,12805,0,1751254013,13031.169679699997,23.17253418000473,53408.36224344001 2025-06-30,03:26:55.000,181,10995254,12805,0,1751254014,13031.095580289992,23.207779830001527,53408.35525632 2025-06-30,03:26:56.000,181,10995231,13085,0,1751254015,13031.068635049996,23.235976349998964,53408.39019192001 2025-06-30,03:26:57.000,181,10995221,13165,0,1751254016,13031.041689810001,23.235976349998964,53408.320320720006 2025-06-30,03:26:58.000,181,10995294,12805,0,1751254017,13030.974326709991,23.228927219999605,53408.36224344001 2025-06-30,03:26:59.000,181,10995272,12765,0,1751254018,13030.967590399996,23.250074609997682,53408.36224344001 2025-06-30,03:27:00.000,181,10995218,12965,0,1751254019,13030.906963609996,23.271222000003036,53408.369230560005 2025-06-30,03:27:01.000,181,10995237,12845,0,1751254020,13030.88001837,23.30646764999983,53408.320320720006 2025-06-30,03:27:02.000,181,10995219,13045,0,1751254021,13030.81939158,23.32056590999855,53408.32730784 2025-06-30,03:27:03.000,181,10995242,12845,0,1751254022,13030.75202847999,23.348762430003262,53408.3482692 2025-06-30,03:27:04.000,181,10995293,12965,0,1751254023,13030.684665379995,23.3769589500007,53408.320320720006 2025-06-30,03:27:05.000,181,10995248,12805,0,1751254024,13030.624038589995,23.41220460000477,53408.28538512 2025-06-30,03:27:06.000,181,10995270,12925,0,1751254025,13030.57688442,23.48269589999836,53408.30634648 2025-06-30,03:27:07.000,181,10995195,12965,0,1751254026,13030.54993917999,23.475646769999003,53408.29237224001 2025-06-30,03:27:08.000,181,10995246,12765,0,1751254027,13030.482576079994,23.510892420003074,53408.27141088001 2025-06-30,03:27:09.000,181,10995379,12765,0,1751254028,13030.401740359994,23.48974502999772,53408.31333360001 2025-06-30,03:27:10.000,181,10995215,12845,0,1751254029,13030.388267739989,23.53908894000051,53408.26442376001 2025-06-30,03:27:21.000,181,10995288,12765,0,1751254040,13029.74158198,23.53908894000051,53408.201539680005 2025-06-30,03:27:22.000,181,10995246,12845,0,1751254041,13029.76179091,23.560236329998588,53408.2085268 2025-06-30,03:27:23.000,181,10995297,12845,0,1751254042,13029.707900429996,23.53908894000051,53408.15961696 2025-06-30,03:27:24.000,181,10995321,12925,0,1751254043,13029.667482569996,23.5884328500033,53408.15961696 2025-06-30,03:27:25.000,181,10995263,12965,0,1751254044,13029.61359208999,23.637776759998815,53408.17359120001 2025-06-30,03:27:26.000,181,10995289,12845,0,1751254045,13029.55296529999,23.665973280003527,53408.17359120001 2025-06-30,03:27:27.000,181,10995296,12765,0,1751254046,13029.53275636999,23.71531718999904,53408.17359120001 2025-06-30,03:27:28.000,181,10995284,12765,0,1751254047,13029.47212957999,23.708268059999682,53408.12468136001 2025-06-30,03:27:29.000,181,10995264,12605,0,1751254048,13029.37782124,23.736464580004395,53408.12468136001 2025-06-30,03:27:30.000,181,10995254,12765,0,1751254049,13029.404766479995,23.757611970002472,53408.17359120001 2025-06-30,03:27:31.000,181,10995303,12925,0,1751254050,13029.323930759994,23.743513710003754,53408.09673288001 2025-06-30,03:27:32.000,181,10995274,12965,0,1751254051,13029.29024920999,23.77171023000119,53408.09673288001 2025-06-30,03:27:33.000,181,10995242,12965,0,1751254052,13029.256567659999,23.77171023000119,53408.0687844 2025-06-30,03:27:34.000,181,10995284,13125,0,1751254053,13029.202677179994,23.77171023000119,53408.07577152001 2025-06-30,03:27:35.000,181,10995276,12805,0,1751254054,13029.128577769989,23.842201530002058,53408.0687844 2025-06-30,03:27:36.000,181,10995295,13125,0,1751254055,13029.108368839989,23.8351524000027,53408.11070712 2025-06-30,03:27:37.000,181,10995305,13085,0,1751254056,13029.061214669993,23.82810327000334,53408.09673288001 2025-06-30,03:27:38.000,181,10995236,12925,0,1751254057,13029.067950979988,23.842201530002058,53408.07577152001 2025-06-30,03:27:39.000,181,10995266,12885,0,1751254058,13028.980378949993,23.891545440004847,53408.09673288001 2025-06-30,03:27:40.000,181,10995254,12765,0,1751254059,13028.926488470002,23.905643700003566,53408.09673288001 2025-06-30,03:27:41.000,181,10995226,12765,0,1751254060,13028.926488470002,23.926791090001643,53408.07577152001 2025-06-30,03:27:42.000,181,10995271,12845,0,1751254061,13028.886070610002,23.926791090001643,53408.07577152001 2025-06-30,03:27:43.000,181,10995290,12925,0,1751254062,13028.845652750002,23.898594570004207,53408.04782304 2025-06-30,03:27:44.000,181,10995236,12765,0,1751254063,13028.811971199997,23.919741960002284,53408.11769424 2025-06-30,03:27:45.000,181,10995226,12925,0,1751254064,13028.771553339997,23.919741960002284,53408.07577152001 2025-06-30,03:27:46.000,181,10995274,12965,0,1751254065,13028.785025960002,23.94088935000036,53408.08974576 2025-06-30,03:27:47.000,181,10995253,12965,0,1751254066,13028.751344409997,23.94088935000036,53408.08974576 2025-06-30,03:27:48.000,181,10995261,12885,0,1751254067,13028.717662859992,23.976135000004433,53408.131668480004 2025-06-30,03:27:49.000,181,10995325,12765,0,1751254068,13028.683981310001,24.039577169998665,53408.082758640005 2025-06-30,03:27:50.000,181,10995251,13005,0,1751254069,13028.616618209991,24.095970210000814,53408.0687844 2025-06-30,03:27:51.000,181,10995286,13125,0,1751254070,13028.555991419991,24.117117599998892,53408.12468136001 2025-06-30,03:27:52.000,181,10995284,12925,0,1751254071,13028.535782489991,24.131215860004886,53408.16660408 2025-06-30,03:27:53.000,181,10995282,13005,0,1751254072,13028.488628319996,24.19465802999912,53408.12468136001 2025-06-30,03:27:54.000,181,10995324,13085,0,1751254073,13028.46168308,24.24400194000191,53408.11769424 2025-06-30,03:27:55.000,181,10995251,12765,0,1751254074,13028.42126522,24.279247589998704,53408.152629840006 2025-06-30,03:27:56.000,181,10995291,12925,0,1751254075,13028.347165809995,24.265149329999986,53408.14564272001 2025-06-30,03:27:57.000,181,10995296,12925,0,1751254076,13028.35390211999,24.328591500001494,53408.17359120001 2025-06-30,03:27:58.000,181,10995324,12845,0,1751254077,13028.30001164,24.36383714999829,53408.2085268 2025-06-30,03:27:59.000,181,10995242,13125,0,1751254078,13028.286539019995,24.36383714999829,53408.131668480004 2025-06-30,03:28:00.000,181,10995298,12725,0,1751254079,13028.23264853999,24.392033670003002,53408.17359120001 2025-06-30,03:28:01.000,181,10995280,13005,0,1751254080,13028.23264853999,24.427279319999798,53408.18057832 2025-06-30,03:28:02.000,181,10995334,12885,0,1751254081,13028.205703299995,24.490721490001306,53408.22948816 2025-06-30,03:28:03.000,181,10995252,12845,0,1751254082,13028.17202174999,24.554163660002814,53408.21551392 2025-06-30,03:28:04.000,181,10995259,13005,0,1751254083,13028.1383402,24.568261920001532,53408.22250104001 2025-06-30,03:28:05.000,181,10995310,13125,0,1751254084,13028.1383402,24.652851480001118,53408.250449520005 2025-06-30,03:28:06.000,181,10995288,12845,0,1751254085,13028.09118602999,24.723342780001985,53408.250449520005 2025-06-30,03:28:07.000,181,10995294,13125,0,1751254086,13028.05076816999,24.772686690004775,53408.24346240001 2025-06-30,03:28:08.000,181,10995289,13205,0,1751254087,13028.003613999994,24.82907972999965,53408.23647528 2025-06-30,03:28:09.000,181,10995273,12965,0,1751254088,13027.996877689999,24.899571030000516,53408.26442376001 2025-06-30,03:28:10.000,181,10995286,12845,0,1751254089,13027.956459829998,24.913669289999234,53408.23647528 2025-06-30,03:28:11.000,181,10995250,12805,0,1751254090,13027.929514589989,25.026455370003532,53408.250449520005 2025-06-30,03:28:12.000,181,10995262,12965,0,1751254091,13027.902569349993,25.0969466700044,53408.25743664 2025-06-30,03:28:13.000,181,10995287,12925,0,1751254092,13027.868887799988,25.181536230003985,53408.29237224001 2025-06-30,03:28:14.000,181,10995267,12925,0,1751254093,13027.848678869988,25.195634490002703,53408.27141088001 2025-06-30,03:28:15.000,181,10995323,12765,0,1751254094,13027.788052079988,25.237929269998858,53408.29237224001 2025-06-30,03:28:16.000,181,10995296,12845,0,1751254095,13027.794788389998,25.27317492000293,53408.278398 2025-06-30,03:28:17.000,181,10995256,12725,0,1751254096,13027.774579459998,25.28022405000229,53408.36224344001 2025-06-30,03:28:18.000,181,10995243,12845,0,1751254097,13027.808261009988,25.315469699999085,53408.33429496 2025-06-30,03:28:19.000,181,10995321,12885,0,1751254098,13027.788052079988,25.364813610001875,53408.36224344001 2025-06-30,03:28:20.000,181,10995247,12765,0,1751254099,13027.801524699993,25.40005925999867,53408.39019192001 2025-06-30,03:28:21.000,181,10995275,13125,0,1751254100,13027.821733629993,25.45645230000082,53408.44608888 2025-06-30,03:28:22.000,181,10995287,13125,0,1751254101,13027.808261009988,25.477599689998897,53408.418140400005 2025-06-30,03:28:23.000,181,10995283,12965,0,1751254102,13027.801524699993,25.519894470002328,53408.44608888 2025-06-30,03:28:24.000,181,10995325,12605,0,1751254103,13027.774579459998,25.583336640003836,53408.46006312001 2025-06-30,03:28:25.000,181,10995310,12885,0,1751254104,13027.740897909993,25.611533160001272,53408.467050240004 2025-06-30,03:28:26.000,181,10995294,12965,0,1751254105,13027.700480049993,25.63972967999871,53408.46006312001 2025-06-30,03:28:27.000,181,10995301,12925,0,1751254106,13027.660062189992,25.68202446000214,53408.50198584 2025-06-30,03:28:28.000,181,10995328,13045,0,1751254107,13027.626380640002,25.66792620000342,53408.48102448001 2025-06-30,03:28:29.000,181,10995315,12965,0,1751254108,13027.599435399992,25.646778809998068,53408.50897296001 2025-06-30,03:28:30.000,181,10995285,12765,0,1751254109,13027.559017539992,25.731368369997654,53408.55788280001 2025-06-30,03:28:31.000,181,10995268,12925,0,1751254110,13027.525335990002,25.745466630003648,53408.57884416001 2025-06-30,03:28:32.000,181,10995303,12925,0,1751254111,13027.505127060002,25.766614020001725,53408.50198584 2025-06-30,03:28:33.000,181,10995324,12765,0,1751254112,13027.457972889992,25.794810539999162,53408.50897296001 2025-06-30,03:28:34.000,181,10995301,13405,0,1751254113,13027.464709200001,25.815957930004515,53408.536921440005 2025-06-30,03:28:35.000,181,10995252,12925,0,1751254114,13027.410818719996,25.85825271000067,53408.47403736 2025-06-30,03:28:36.000,181,10995278,12805,0,1751254115,13027.417555029991,25.85120358000131,53408.536921440005 2025-06-30,03:28:37.000,181,10995289,12885,0,1751254116,13027.390609789996,25.84415445000195,53408.536921440005 2025-06-30,03:28:38.000,181,10995297,13165,0,1751254117,13027.404082410001,25.89349836000474,53408.536921440005 2025-06-30,03:28:39.000,181,10995245,12965,0,1751254118,13027.410818719996,25.92169488000218,53408.54390856 2025-06-30,03:28:40.000,181,10995290,13445,0,1751254119,13027.390609789996,25.9005474900041,53408.54390856 2025-06-30,03:29:01.000,181,10995291,12725,0,1751254140,13026.508153180002,25.999235310002405,53408.54390856 2025-06-30,03:29:02.000,181,10995277,13125,0,1751254141,13026.467735320002,26.013333570001123,53408.49499872 2025-06-30,03:29:03.000,181,10995267,12885,0,1751254142,13026.656351999998,25.963989659998333,53408.77448352001 2025-06-30,03:29:04.000,181,10995266,12885,0,1751254143,13026.636143069998,25.971038789997692,53408.83038048 2025-06-30,03:29:05.000,181,10995247,12885,0,1751254144,13026.649615689988,25.949891399999615,53408.77448352001 2025-06-30,03:29:06.000,181,10995289,12605,0,1751254145,13026.636143069998,26.02743182999984,53408.74653504001 2025-06-30,03:29:07.000,181,10995226,12845,0,1751254146,13026.609197829988,25.999235310002405,53408.77448352001 2025-06-30,03:29:08.000,181,10995236,12965,0,1751254147,13026.595725209998,26.04153008999856,53408.81640624001 2025-06-30,03:29:09.000,181,10995260,12925,0,1751254148,13026.575516279998,26.07677574000263,53408.85134184 2025-06-30,03:29:10.000,181,10995283,12925,0,1751254149,13026.501416869993,26.104972260000068,53408.802432000004 2025-06-30,03:29:11.000,181,10995262,13085,0,1751254150,13026.164601370001,26.168414430001576,53408.488011600006 2025-06-30,03:29:12.000,181,10995284,13445,0,1751254151,13026.144392440001,26.20366007999837,53408.47403736 2025-06-30,03:29:13.000,181,10995309,13045,0,1751254152,13026.117447199991,26.238905730002443,53408.488011600006 2025-06-30,03:29:14.000,181,10995255,12925,0,1751254153,13026.04334779,26.25300399000116,53408.488011600006 2025-06-30,03:29:15.000,181,10995263,12805,0,1751254154,13026.01640254999,26.337593550000747,53408.47403736 2025-06-30,03:29:16.000,181,10995251,12605,0,1751254155,13025.96251207,26.379888330004178,53408.44608888 2025-06-30,03:29:17.000,181,10995332,13005,0,1751254156,13025.93556682999,26.422183110000333,53408.47403736 2025-06-30,03:29:18.000,181,10995305,12685,0,1751254157,13025.91535789999,26.457428760004404,53408.488011600006 2025-06-30,03:29:19.000,181,10995310,12925,0,1751254158,13025.88167635,26.48562528000184,53408.47403736 2025-06-30,03:29:20.000,181,10995300,12965,0,1751254159,13025.80084063,26.527920059997996,53408.50198584 2025-06-30,03:29:21.000,181,10995274,12725,0,1751254160,13025.827785869995,26.563165710002067,53408.48102448001 2025-06-30,03:29:22.000,181,10995304,12965,0,1751254161,13025.77389538999,26.619558750004217,53408.51596008 2025-06-30,03:29:23.000,181,10995259,13005,0,1751254162,13025.76042277,26.654804400001012,53408.51596008 2025-06-30,03:29:24.000,181,10995314,13045,0,1751254163,13025.75368645999,26.704148310003802,53408.52993432001 2025-06-30,03:29:25.000,181,10995282,13005,0,1751254164,13025.706532289994,26.767590479998034,53408.536921440005 2025-06-30,03:29:26.000,181,10995288,13285,0,1751254165,13025.659378119999,26.78168874000403,53408.536921440005 2025-06-30,03:29:27.000,181,10995302,12765,0,1751254166,13025.63243287999,26.78168874000403,53408.51596008 2025-06-30,03:29:28.000,181,10995286,13285,0,1751254167,13025.585278709994,26.816934390000824,53408.55788280001 2025-06-30,03:29:29.000,181,10995317,12845,0,1751254168,13025.578542399999,26.852180040004896,53408.536921440005 2025-06-30,03:29:30.000,181,10995249,12965,0,1751254169,13025.592015019989,26.831032649999543,53408.536921440005 2025-06-30,03:29:31.000,181,10995229,12885,0,1751254170,13025.558333469999,26.84513090999826,53408.55089568 2025-06-30,03:29:32.000,181,10995284,12605,0,1751254171,13025.565069779994,26.90152395000041,53408.48102448001 2025-06-30,03:29:33.000,181,10995253,12925,0,1751254172,13025.551597159989,26.94381873000384,53408.536921440005 2025-06-30,03:29:34.000,181,10995305,12685,0,1751254173,13025.592015019989,26.993162639999355,53408.50198584 2025-06-30,03:29:35.000,181,10995255,12845,0,1751254174,13025.571806089989,27.042506550002145,53408.50897296001 2025-06-30,03:29:36.000,181,10995328,12965,0,1751254175,13025.571806089989,27.063653940000222,53408.50198584 2025-06-30,03:29:37.000,181,10995305,13045,0,1751254176,13025.598751329999,27.12004698000237,53408.51596008 2025-06-30,03:29:38.000,181,10995323,12805,0,1751254177,13025.61222394999,27.169390889997885,53408.5229472 2025-06-30,03:29:39.000,181,10995275,13125,0,1751254178,13025.598751329999,27.204636540001957,53408.536921440005 2025-06-30,03:29:40.000,181,10995316,12765,0,1751254179,13025.598751329999,27.218734800000675,53408.50897296001 2025-06-30,03:29:41.000,181,10995312,13045,0,1751254180,13025.618960259999,27.211685670001316,53408.54390856 2025-06-30,03:29:42.000,181,10995336,13005,0,1751254181,13025.65264180999,27.253980450004747,53408.52993432001 2025-06-30,03:29:43.000,181,10995301,13165,0,1751254182,13025.666114429994,27.31037348999962,53408.57185704 2025-06-30,03:29:44.000,181,10995316,12885,0,1751254183,13025.666114429994,27.324471749998338,53408.57185704 2025-06-30,03:29:45.000,181,10995282,13285,0,1751254184,13025.69305966999,27.338570010004332,53408.62076688 2025-06-30,03:29:46.000,181,10995282,13205,0,1751254185,13025.71326859999,27.373815660001128,53408.57884416001 2025-06-30,03:29:47.000,181,10995286,12925,0,1751254186,13025.746950149995,27.41611044000456,53408.62076688 2025-06-30,03:29:48.000,181,10995316,12845,0,1751254187,13025.76042277,27.451356090001354,53408.5928184 2025-06-30,03:29:49.000,181,10995294,13205,0,1751254188,13025.746950149995,27.557093039999017,53408.64172824 2025-06-30,03:29:50.000,181,10995263,12805,0,1751254189,13025.75368645999,27.59938782000245,53408.66967672 2025-06-30,03:29:51.000,181,10995287,13045,0,1751254190,13025.76042277,27.59938782000245,53408.655702480006 2025-06-30,03:29:52.000,181,10995310,13125,0,1751254191,13025.767159079995,27.634633469999244,53408.655702480006 2025-06-30,03:29:53.000,181,10995298,12805,0,1751254192,13025.77389538999,27.698075640000752,53408.64172824 2025-06-30,03:29:54.000,181,10995295,13285,0,1751254193,13025.73347752999,27.789714329999697,53408.66967672 2025-06-30,03:29:55.000,181,10995216,12885,0,1751254194,13025.74021384,27.888402149998,53408.62775400001 2025-06-30,03:29:56.000,181,10995301,12845,0,1751254195,13025.72000491,27.923647800002072,53408.655702480006 2025-06-30,03:29:57.000,181,10995308,12685,0,1751254196,13025.75368645999,27.98004084000422,53408.655702480006 2025-06-30,03:29:58.000,181,10995319,12645,0,1751254197,13025.76042277,28.008237360001658,53408.67666384001 2025-06-30,03:29:59.000,181,10995268,12965,0,1751254198,13025.77389538999,28.064630400003807,53408.68365096 2025-06-30,03:30:00.000,181,10995270,12845,0,1751254199,13025.77389538999,28.099876050000603,53408.62775400001 2025-06-30,03:30:01.000,181,10995275,12885,0,1751254200,13025.767159079995,28.12807256999804,53408.6626896 2025-06-30,03:30:02.000,181,10995283,13285,0,1751254201,13025.767159079995,28.18446561000019,53408.655702480006 2025-06-30,03:30:03.000,181,10995301,13085,0,1751254202,13025.76042277,28.262006040000415,53408.66967672 2025-06-30,03:30:04.000,181,10995301,12965,0,1751254203,13025.83452217999,28.318399080002564,53408.704612320005 2025-06-30,03:30:05.000,181,10995235,13165,0,1751254204,13025.868203729995,28.33954647000064,53408.7325608 2025-06-30,03:30:06.000,181,10995286,12805,0,1751254205,13025.90188528,28.38889038000343,53408.753522160005 2025-06-30,03:30:07.000,181,10995276,13005,0,1751254206,13025.888412659995,28.38889038000343,53408.753522160005 2025-06-30,03:30:08.000,181,10995280,12565,0,1751254207,13025.92209421,28.41003777000151,53408.76749640001 2025-06-30,03:30:09.000,181,10995286,12725,0,1751254208,13025.97598468999,28.4593816800043,53408.80941912 2025-06-30,03:30:10.000,181,10995299,12765,0,1751254209,13025.989457309995,28.487578200001735,53408.85134184 2025-06-30,03:30:11.000,181,10995264,12965,0,1751254210,13026.04334779,28.52987297999789,53408.78845776 2025-06-30,03:30:12.000,181,10995317,13125,0,1751254211,13026.050084099996,28.558069500002603,53408.823393360006 2025-06-30,03:30:13.000,181,10995261,12765,0,1751254212,13026.090501959996,28.5933151499994,53408.87929032 2025-06-30,03:30:14.000,181,10995256,12925,0,1751254213,13026.110710889996,28.607413409998117,53408.921213040005 2025-06-30,03:30:15.000,181,10995266,13045,0,1751254214,13026.171337679996,28.63560993000283,53408.90025168 2025-06-30,03:30:16.000,181,10995296,12685,0,1751254215,13026.198282919991,28.63560993000283,53408.9072388 2025-06-30,03:30:17.000,181,10995290,12965,0,1751254216,13026.218491849992,28.677904709998984,53408.97711 2025-06-30,03:30:18.000,181,10995316,12885,0,1751254217,13026.205019230001,28.677904709998984,53408.991084240006 2025-06-30,03:30:19.000,181,10995227,12765,0,1751254218,13026.231964469996,28.74839600999985,53408.991084240006 2025-06-30,03:30:20.000,181,10995267,13045,0,1751254219,13026.231964469996,28.76954339999793,53409.06794256 2025-06-30,03:30:21.000,181,10995284,12845,0,1751254220,13026.252173399997,28.832985569999437,53409.10986528001 2025-06-30,03:30:22.000,181,10995315,12965,0,1751254221,13026.245437090001,28.81888731000072,53409.12383952 2025-06-30,03:30:23.000,181,10995274,12925,0,1751254222,13026.252173399997,28.85413296000479,53409.10287816001 2025-06-30,03:30:24.000,181,10995254,12965,0,1751254223,13026.205019230001,28.917575129999022,53409.10287816001 2025-06-30,03:30:25.000,181,10995286,13325,0,1751254224,13026.245437090001,28.959869910002453,53409.15178800001 2025-06-30,03:30:26.000,181,10995234,12965,0,1751254225,13026.272382329997,28.99511555999925,53409.137813760004 2025-06-30,03:30:27.000,181,10995312,12645,0,1751254226,13026.292591259997,29.03741034000268,53409.137813760004 2025-06-30,03:30:28.000,181,10995288,13005,0,1751254227,13026.245437090001,29.016262950004602,53409.14480088 2025-06-30,03:30:29.000,181,10995265,12965,0,1751254228,13026.258909709992,29.086754249998194,53409.1867236 2025-06-30,03:30:30.000,181,10995272,12925,0,1751254229,13026.238700779992,29.107901640003547,53409.17973648001 2025-06-30,03:30:31.000,181,10995270,13005,0,1751254230,13026.225228160001,29.143147290000343,53409.24960768001 2025-06-30,03:30:32.000,181,10995241,13045,0,1751254231,13026.184810300001,29.121999900002265,53409.23563344 2025-06-30,03:30:33.000,181,10995251,12805,0,1751254232,13026.211755539996,29.143147290000343,53409.27755616001 2025-06-30,03:30:34.000,181,10995296,12805,0,1751254233,13026.198282919991,29.143147290000343,53409.31249176 2025-06-30,03:30:35.000,181,10995275,12885,0,1751254234,13026.191546609996,29.15724554999906,53409.29851752001 2025-06-30,03:30:36.000,181,10995265,12845,0,1751254235,13026.178073989991,29.178392940004414,53409.31947888001 2025-06-30,03:30:37.000,181,10995280,13085,0,1751254236,13026.205019230001,29.17134380999778,53409.29851752001 2025-06-30,03:30:38.000,181,10995311,12765,0,1751254237,13026.218491849992,29.199540330002492,53409.326466000006 2025-06-30,03:30:39.000,181,10995242,12885,0,1751254238,13026.225228160001,29.192491200003133,53409.34044024 2025-06-30,03:30:40.000,181,10995261,12805,0,1751254239,13026.225228160001,29.234785979999288,53409.326466000006 2025-06-30,03:30:41.000,181,10995291,12885,0,1751254240,13026.231964469996,29.27003163000336,53409.326466000006 2025-06-30,03:30:42.000,181,10995266,13125,0,1751254241,13026.211755539996,29.312326409999514,53409.31249176 2025-06-30,03:30:43.000,181,10995280,13045,0,1751254242,13026.191546609996,29.333473800004867,53409.33345312 2025-06-30,03:30:44.000,181,10995259,12925,0,1751254243,13026.211755539996,29.368719450001663,53409.41729856001 2025-06-30,03:30:45.000,181,10995237,12925,0,1751254244,13026.225228160001,29.354621190002945,53409.44524704001 2025-06-30,03:30:46.000,181,10995243,12885,0,1751254245,13026.178073989991,29.368719450001663,53409.4312728 2025-06-30,03:30:47.000,181,10995284,12925,0,1751254246,13026.171337679996,29.38986683999974,53409.41031144 2025-06-30,03:30:48.000,181,10995291,13165,0,1751254247,13026.171337679996,29.43216162000317,53409.43825992001 2025-06-30,03:30:49.000,181,10995230,12805,0,1751254248,13026.211755539996,29.418063360004453,53409.45922128 2025-06-30,03:30:50.000,181,10995229,12765,0,1751254249,13026.238700779992,29.425112490003812,53409.43825992001 2025-06-30,03:30:51.000,181,10995252,12805,0,1751254250,13026.265646020001,29.43216162000317,53409.46620840001 2025-06-30,03:30:52.000,181,10995274,12925,0,1751254251,13026.252173399997,29.467407269999967,53409.48018264 2025-06-30,03:30:53.000,181,10995270,12845,0,1751254252,13026.245437090001,29.460358140000608,53409.473195520004 2025-06-30,03:30:54.000,181,10995259,12845,0,1751254253,13026.238700779992,29.467407269999967,53409.52210536 2025-06-30,03:30:55.000,181,10995285,12845,0,1751254254,13026.285854950002,29.467407269999967,53409.53607960001 2025-06-30,03:30:56.000,181,10995288,12885,0,1751254255,13026.292591259997,29.516751180002757,53409.5710152 2025-06-30,03:30:57.000,181,10995286,12965,0,1751254256,13026.326272810002,29.573144220004906,53409.63389928001 2025-06-30,03:30:58.000,181,10995274,12645,0,1751254257,13026.339745429992,29.587242480003624,53409.62691216 2025-06-30,03:30:59.000,181,10995269,13165,0,1751254258,13026.373426979997,29.62248813000042,53409.68979624 2025-06-30,03:31:00.000,181,10995293,13045,0,1751254259,13026.420581149992,29.650684649997856,53409.70377048001 2025-06-30,03:31:01.000,181,10995291,13285,0,1751254260,13026.440790079992,29.67183204000321,53409.72473184 2025-06-30,03:31:02.000,181,10995299,12925,0,1751254261,13026.427317460002,29.707077690000006,53409.808577280004 2025-06-30,03:31:03.000,181,10995286,13085,0,1751254262,13026.427317460002,29.756421600002795,53409.71774472 2025-06-30,03:31:04.000,181,10995290,12765,0,1751254263,13026.440790079992,29.819863770004304,53409.72473184 2025-06-30,03:31:05.000,181,10995289,12885,0,1751254264,13026.413844839997,29.81281463999767,53409.75268032001 2025-06-30,03:31:06.000,181,10995307,12685,0,1751254265,13026.420581149992,29.869207679999818,53409.75268032001 2025-06-30,03:31:07.000,181,10995289,12765,0,1751254266,13026.420581149992,29.90445333000389,53409.78062880001 2025-06-30,03:31:08.000,181,10995288,13085,0,1751254267,13026.427317460002,29.918551590002608,53409.808577280004 2025-06-30,03:31:09.000,181,10995281,13045,0,1751254268,13026.434053769997,29.974944630004757,53409.77364168001 2025-06-30,03:31:10.000,181,10995293,12805,0,1751254269,13026.427317460002,29.981993760004116,53409.78761592 2025-06-30,03:31:11.000,181,10995307,13205,0,1751254270,13026.434053769997,30.003141150002193,53409.78761592 2025-06-30,03:31:12.000,181,10995258,12925,0,1751254271,13026.474471629997,30.03838679999899,53409.8155644 2025-06-30,03:31:13.000,181,10995305,12885,0,1751254272,13026.481207939993,30.01723941000091,53409.80159016001 2025-06-30,03:31:14.000,181,10995277,12965,0,1751254273,13026.501416869993,30.045435929998348,53409.78761592 2025-06-30,03:31:15.000,181,10995265,13005,0,1751254274,13026.541834729993,30.03838679999899,53409.83652576 2025-06-30,03:31:16.000,181,10995273,13005,0,1751254275,13026.575516279998,30.0665833200037,53409.83652576 2025-06-30,03:31:17.000,181,10995251,12885,0,1751254276,13026.562043659993,30.052485059997707,53409.89940984001 2025-06-30,03:31:18.000,181,10995280,13205,0,1751254277,13026.588988899988,30.03838679999899,53409.85748712 2025-06-30,03:31:19.000,181,10995231,12885,0,1751254278,13026.582252589993,30.045435929998348,53409.8854356 2025-06-30,03:31:20.000,181,10995246,12605,0,1751254279,13026.609197829988,30.045435929998348,53409.96928104001 2025-06-30,03:31:21.000,181,10995297,12885,0,1751254280,13026.622670449993,30.03838679999899,53409.87146136001 2025-06-30,03:31:22.000,181,10995222,12845,0,1751254281,13026.615934139998,30.01723941000091,53409.89940984001 2025-06-30,03:31:23.000,181,10995303,12925,0,1751254282,13026.669824619989,30.02428854000027,53409.89940984001 2025-06-30,03:31:24.000,181,10995291,12725,0,1751254283,13026.669824619989,30.045435929998348,53409.92037120001 2025-06-30,03:31:25.000,181,10995304,12845,0,1751254284,13026.676560929998,30.08068158000242,53409.94831968001 2025-06-30,03:31:26.000,181,10995290,13085,0,1751254285,13026.669824619989,30.059534190004342,53410.00421664 2025-06-30,03:31:27.000,181,10995300,12885,0,1751254286,13026.649615689988,30.101828970000497,53409.927358320005 2025-06-30,03:31:28.000,181,10995302,12925,0,1751254287,13026.622670449993,30.08068158000242,53409.94831968001 2025-06-30,03:31:29.000,181,10995281,12965,0,1751254288,13026.595725209998,30.08773071000178,53409.98325528 2025-06-30,03:31:30.000,181,10995242,12885,0,1751254289,13026.609197829988,30.052485059997707,53409.941332559996 2025-06-30,03:31:31.000,181,10995252,13205,0,1751254290,13026.575516279998,30.059534190004342,53409.941332559996 2025-06-30,03:31:32.000,181,10995272,12805,0,1751254291,13026.575516279998,30.045435929998348,53409.96928104001 2025-06-30,03:31:33.000,181,10995276,13085,0,1751254292,13026.562043659993,30.03133766999963,53409.91338408 2025-06-30,03:31:34.000,181,10995261,12925,0,1751254293,13026.548571040003,30.08773071000178,53409.976268160004 2025-06-30,03:31:35.000,181,10995281,13085,0,1751254294,13026.528362110002,30.0665833200037,53410.00421664 2025-06-30,03:31:36.000,181,10995269,13005,0,1751254295,13026.541834729993,30.094779840001138,53409.997229520006 2025-06-30,03:31:37.000,181,10995268,12885,0,1751254296,13026.548571040003,30.101828970000497,53409.96229392 2025-06-30,03:31:38.000,181,10995294,13125,0,1751254297,13026.555307349998,30.08773071000178,53409.99024240001 2025-06-30,03:31:39.000,181,10995298,12805,0,1751254298,13026.541834729993,30.101828970000497,53410.00421664 2025-06-30,03:31:40.000,181,10995291,12925,0,1751254299,13026.521625799993,30.101828970000497,53409.99024240001 2025-06-30,03:31:41.000,181,10995285,12845,0,1751254300,13026.514889489998,30.08773071000178,53409.93434544 2025-06-30,03:31:42.000,181,10995302,12965,0,1751254301,13026.460999009993,30.094779840001138,53409.98325528 2025-06-30,03:31:43.000,181,10995246,12885,0,1751254302,13026.467735320002,30.094779840001138,53409.94831968001 2025-06-30,03:31:44.000,181,10995309,13085,0,1751254303,13026.434053769997,30.115927229999215,53409.941332559996 2025-06-30,03:31:45.000,181,10995262,13005,0,1751254304,13026.407108530002,30.2005167899988,53409.92037120001 2025-06-30,03:31:46.000,181,10995262,12925,0,1751254305,13026.413844839997,30.165271140002005,53409.93434544 2025-06-30,03:31:47.000,181,10995302,12925,0,1751254306,13026.380163289992,30.13707462000457,53409.91338408 2025-06-30,03:31:48.000,181,10995295,12645,0,1751254307,13026.319536499992,30.158222010002646,53409.92037120001 2025-06-30,03:31:49.000,181,10995270,12965,0,1751254308,13026.306063880002,30.179369400000724,53409.91338408 2025-06-30,03:31:50.000,181,10995239,12925,0,1751254309,13026.285854950002,30.122976359998574,53409.927358320005 2025-06-30,03:31:51.000,181,10995259,12805,0,1751254310,13026.238700779992,30.165271140002005,53409.89242272 2025-06-30,03:31:52.000,181,10995278,12965,0,1751254311,13026.178073989991,30.158222010002646,53409.85050000001 2025-06-30,03:31:53.000,181,10995284,12765,0,1751254312,13026.164601370001,30.186418530000083,53409.86447424 2025-06-30,03:31:54.000,181,10995275,12765,0,1751254313,13026.137656129991,30.179369400000724,53409.85748712 2025-06-30,03:31:55.000,181,10995283,13085,0,1751254314,13026.077029339991,30.221664180004154,53409.86447424 2025-06-30,03:31:56.000,181,10995269,12925,0,1751254315,13026.090501959996,30.20756591999816,53409.78761592 2025-06-30,03:31:57.000,181,10995297,13285,0,1751254316,13026.077029339991,30.20756591999816,53409.75268032001 2025-06-30,03:31:58.000,181,10995253,12925,0,1751254317,13026.01640254999,30.235762440002873,53409.76665456 2025-06-30,03:31:59.000,181,10995295,13125,0,1751254318,13025.96251207,30.20756591999816,53409.72473184 2025-06-30,03:32:00.000,181,10995296,12685,0,1751254319,13025.95577575999,30.24281157000223,53409.75268032001 2025-06-30,03:32:01.000,181,10995253,12965,0,1751254320,13025.92209421,30.25690983000095,53409.68979624 2025-06-30,03:32:02.000,181,10995267,12805,0,1751254321,13025.908621589995,30.228713310003513,53409.661847760006 2025-06-30,03:32:03.000,181,10995348,13045,0,1751254322,13025.868203729995,30.25690983000095,53409.66883488 2025-06-30,03:32:04.000,181,10995302,12925,0,1751254323,13025.84125849,30.292155479997746,53409.61293792001 2025-06-30,03:32:05.000,181,10995239,12765,0,1751254324,13025.81431324999,30.341499390000536,53409.61992504 2025-06-30,03:32:06.000,181,10995274,12685,0,1751254325,13025.79410431999,30.334450260001177,53409.61293792001 2025-06-30,03:32:07.000,181,10995276,12685,0,1751254326,13025.75368645999,30.383794170003966,53409.61293792001 2025-06-30,03:32:08.000,181,10995272,13285,0,1751254327,13025.74021384,30.390843300003326,53409.55005384 2025-06-30,03:32:09.000,181,10995253,12725,0,1751254328,13025.706532289994,30.404941560002044,53409.56402808001 2025-06-30,03:32:10.000,181,10995307,12885,0,1751254329,13025.71326859999,30.44018720999884,53409.591976560005 2025-06-30,03:32:11.000,181,10995277,12965,0,1751254330,13025.726741219994,30.4472363399982,53409.543066720005 2025-06-30,03:32:12.000,181,10995321,12965,0,1751254331,13025.76042277,30.49658025000099,53409.60595080001 2025-06-30,03:32:13.000,181,10995311,12925,0,1751254332,13025.726741219994,30.517727639999066,53409.543066720005 2025-06-30,03:32:14.000,181,10995248,13045,0,1751254333,13025.7806317,30.560022420002497,53409.56402808001 2025-06-30,03:32:15.000,181,10995321,12965,0,1751254334,13025.73347752999,30.60936632999801,53409.5710152 2025-06-30,03:32:16.000,181,10995308,12845,0,1751254335,13025.75368645999,30.616415460004646,53409.56402808001 2025-06-30,03:32:17.000,181,10995307,12965,0,1751254336,13025.77389538999,30.66575937000016,53409.55704096 2025-06-30,03:32:18.000,181,10995301,12605,0,1751254337,13025.76042277,30.66575937000016,53409.59896368 2025-06-30,03:32:19.000,181,10995315,13005,0,1751254338,13025.746950149995,30.71510328000295,53409.52909248 2025-06-30,03:32:20.000,181,10995279,13045,0,1751254339,13025.75368645999,30.764447189998464,53409.59896368 2025-06-30,03:32:21.000,181,10995314,12965,0,1751254340,13025.767159079995,30.806741970001895,53409.5710152 2025-06-30,03:32:22.000,181,10995270,13125,0,1751254341,13025.746950149995,30.88428240000212,53409.58498944001 2025-06-30,03:32:23.000,181,10995304,13005,0,1751254342,13025.686323359994,30.912478919999558,53409.56402808001 2025-06-30,03:32:24.000,181,10995256,13245,0,1751254343,13025.69979598,30.968871960001707,53409.59896368 2025-06-30,03:32:25.000,181,10995293,12965,0,1751254344,13025.67285073999,31.032314130003215,53409.55005384 2025-06-30,03:32:26.000,181,10995316,12925,0,1751254345,13025.605487639994,31.095756300004723,53409.5710152 2025-06-30,03:32:27.000,181,10995294,12845,0,1751254346,13025.592015019989,31.152149339999596,53409.61293792001 2025-06-30,03:32:28.000,181,10995311,12805,0,1751254347,13025.544860849994,31.215591510001104,53409.55704096 2025-06-30,03:32:29.000,181,10995324,12925,0,1751254348,13025.511179299989,31.23673889999918,53409.543066720005 2025-06-30,03:32:30.000,181,10995338,13085,0,1751254349,13025.450552509988,31.279033680002613,53409.57800232 2025-06-30,03:32:31.000,181,10995227,13125,0,1751254350,13025.437079889998,31.28608281000197,53409.543066720005 2025-06-30,03:32:32.000,181,10995261,13085,0,1751254351,13025.369716789988,31.328377589998126,53409.57800232 2025-06-30,03:32:33.000,181,10995332,12885,0,1751254352,13025.349507860003,31.35657411000284,53409.53607960001 2025-06-30,03:32:34.000,181,10995320,12725,0,1751254353,13025.369716789988,31.377721500000916,53409.58498944001 2025-06-30,03:32:35.000,181,10995285,13045,0,1751254354,13025.322562619993,31.434114540003065,53409.56402808001 2025-06-30,03:32:36.000,181,10995285,13005,0,1751254355,13025.288881070002,31.455261930001143,53409.46620840001 2025-06-30,03:32:37.000,181,10995290,12885,0,1751254356,13025.275408449997,31.49050757999794,53409.45922128 2025-06-30,03:32:38.000,181,10995315,13245,0,1751254357,13025.302353689993,31.546900620000088,53409.50813112 2025-06-30,03:32:39.000,181,10995285,12805,0,1751254358,13025.322562619993,31.553949749999447,53409.501144 2025-06-30,03:32:40.000,181,10995290,12965,0,1751254359,13025.349507860003,31.58214627000416,53409.494156880006 2025-06-30,03:32:41.000,181,10995253,12965,0,1751254360,13025.369716789988,31.64558843999839,53409.52909248 2025-06-30,03:32:42.000,181,10995303,12925,0,1751254361,13025.369716789988,31.666735830003745,53409.52210536 2025-06-30,03:32:43.000,181,10995273,12965,0,1751254362,13025.369716789988,31.673784960003104,53409.52210536 2025-06-30,03:32:44.000,181,10995280,12885,0,1751254363,13025.403398339993,31.75132539000333,53409.52210536 2025-06-30,03:32:45.000,181,10995271,12845,0,1751254364,13025.410134649988,31.74427626000397,53409.473195520004 2025-06-30,03:32:46.000,181,10995310,12845,0,1751254365,13025.423607269993,31.793620169999485,53409.52909248 2025-06-30,03:32:47.000,181,10995281,12685,0,1751254366,13025.430343579988,31.828865820003557,53409.55005384 2025-06-30,03:32:48.000,181,10995302,12805,0,1751254367,13025.464025129993,31.857062340000994,53409.48716976001 2025-06-30,03:32:49.000,181,10995305,12965,0,1751254368,13025.511179299989,31.913455380003143,53409.48018264 2025-06-30,03:32:50.000,181,10995283,12765,0,1751254369,13025.517915609998,31.94870102999994,53409.50813112 2025-06-30,03:32:51.000,181,10995318,13005,0,1751254370,13025.524651919994,31.97689755000465,53409.52909248 2025-06-30,03:32:52.000,181,10995315,12965,0,1751254371,13025.578542399999,32.068536240003596,53409.52210536 2025-06-30,03:32:53.000,181,10995294,13045,0,1751254372,13025.551597159989,32.09673276000103,53409.58498944001 2025-06-30,03:32:54.000,181,10995279,12805,0,1751254373,13025.558333469999,32.12492927999847,53409.60595080001 2025-06-30,03:32:55.000,181,10995252,13005,0,1751254374,13025.618960259999,32.202469709998695,53409.60595080001 2025-06-30,03:32:56.000,181,10995296,13005,0,1751254375,13025.625696569994,32.23771536000277,53409.60595080001 2025-06-30,03:32:57.000,181,10995326,13205,0,1751254376,13025.625696569994,32.27296100999956,53409.69678336 2025-06-30,03:32:58.000,181,10995296,12605,0,1751254377,13025.65264180999,32.308206660003634,53409.661847760006 2025-06-30,03:32:59.000,181,10995293,13045,0,1751254378,13025.67285073999,32.36459969999851,53409.65486064001 2025-06-30,03:33:00.000,181,10995287,12805,0,1751254379,13025.73347752999,32.442140129998734,53409.661847760006 2025-06-30,03:33:01.000,181,10995247,13125,0,1751254380,13025.7806317,32.50558230000024,53409.68979624 2025-06-30,03:33:02.000,181,10995257,13085,0,1751254381,13025.787368009995,32.55492621000303,53409.65486064001 2025-06-30,03:33:03.000,181,10995254,12765,0,1751254382,13025.7806317,32.59017185999983,53409.69678336 2025-06-30,03:33:04.000,181,10995283,12765,0,1751254383,13025.83452217999,32.653614030001336,53409.68280912001 2025-06-30,03:33:05.000,181,10995280,12685,0,1751254384,13025.84125849,32.667712290000054,53409.72473184 2025-06-30,03:33:06.000,181,10995322,13205,0,1751254385,13025.84125849,32.75230184999964,53409.72473184 2025-06-30,03:33:07.000,181,10995284,12965,0,1751254386,13025.868203729995,32.75230184999964,53409.75268032001 2025-06-30,03:33:08.000,181,10995274,12645,0,1751254387,13025.888412659995,32.73820359000092,53409.73171896001 2025-06-30,03:33:09.000,181,10995294,12885,0,1751254388,13025.87494003999,32.79459663000307,53409.8155644 2025-06-30,03:33:10.000,181,10995309,12805,0,1751254389,13025.928830519995,32.82279315000051,53409.79460304 2025-06-30,03:33:11.000,181,10995298,12685,0,1751254390,13025.908621589995,32.850989669997944,53409.829538640006 2025-06-30,03:33:12.000,181,10995337,12765,0,1751254391,13025.888412659995,32.843940539998584,53409.878448480005 2025-06-30,03:33:13.000,181,10995317,12845,0,1751254392,13025.85473110999,32.85803880000458,53409.82255152001 2025-06-30,03:33:14.000,181,10995286,12805,0,1751254393,13025.90188528,32.843940539998584,53409.90639696 2025-06-30,03:33:15.000,181,10995295,12685,0,1751254394,13025.85473110999,32.86508793000394,53409.89242272 2025-06-30,03:33:16.000,181,10995309,12845,0,1751254395,13025.90188528,32.843940539998584,53409.9553068 2025-06-30,03:33:17.000,181,10995310,12965,0,1751254396,13025.90188528,32.85803880000458,53409.927358320005 2025-06-30,03:33:18.000,181,10995296,12725,0,1751254397,13025.92209421,32.80164576000243,53409.941332559996 2025-06-30,03:33:19.000,181,10995320,13125,0,1751254398,13025.949039449995,32.850989669997944,53409.941332559996 2025-06-30,03:33:20.000,181,10995271,12965,0,1751254399,13025.969248379995,32.8721370600033,53409.94831968001 2025-06-30,03:33:21.000,181,10995302,13205,0,1751254400,13025.97598468999,32.85803880000458,53410.00421664 2025-06-30,03:33:22.000,181,10995270,13005,0,1751254401,13026.03661147999,32.850989669997944,53410.025178 2025-06-30,03:33:23.000,181,10995277,12885,0,1751254402,13026.050084099996,32.829842279999866,53410.00421664 2025-06-30,03:33:24.000,181,10995349,13045,0,1751254403,13026.08376565,32.850989669997944,53410.05312648 2025-06-30,03:33:25.000,181,10995344,12845,0,1751254404,13026.10397458,32.843940539998584,53410.025178 2025-06-30,03:33:26.000,181,10995332,12765,0,1751254405,13026.151128749996,32.8721370600033,53410.01819088001 2025-06-30,03:33:27.000,181,10995341,12885,0,1751254406,13026.151128749996,32.82279315000051,53410.08107496 2025-06-30,03:33:28.000,181,10995313,12925,0,1751254407,13026.184810300001,32.886235320002015,53410.046139360005 2025-06-30,03:33:29.000,181,10995390,12805,0,1751254408,13026.211755539996,32.893284450001374,53410.12299768 2025-06-30,03:33:30.000,181,10995329,12925,0,1751254409,13026.191546609996,32.879186190002656,53410.109023439996 2025-06-30,03:33:31.000,181,10995344,12725,0,1751254410,13026.231964469996,32.90033358000073,53410.1299848 2025-06-30,03:33:32.000,181,10995358,13005,0,1751254411,13026.238700779992,32.886235320002015,53410.164920400006 2025-06-30,03:33:33.000,181,10995302,13125,0,1751254412,13026.252173399997,32.92853009999817,53410.19286888 2025-06-30,03:33:34.000,181,10995344,12605,0,1751254413,13026.272382329997,32.92853009999817,53410.213830240005 2025-06-30,03:33:35.000,181,10995352,13005,0,1751254414,13026.285854950002,32.92853009999817,53410.24876584 2025-06-30,03:33:36.000,181,10995298,12765,0,1751254415,13026.245437090001,32.94967749000352,53410.262740080005 2025-06-30,03:33:37.000,181,10995303,12885,0,1751254416,13026.225228160001,32.95672662000288,53410.262740080005 2025-06-30,03:33:38.000,181,10995339,12925,0,1751254417,13026.205019230001,32.95672662000288,53410.28370144001 2025-06-30,03:33:39.000,181,10995342,12885,0,1751254418,13026.198282919991,32.95672662000288,53410.2697272 2025-06-30,03:33:40.000,181,10995318,12685,0,1751254419,13026.205019230001,32.98492314000032,53410.34658552 2025-06-30,03:33:41.000,181,10995336,12765,0,1751254420,13026.151128749996,32.99902139999904,53410.276714319996 2025-06-30,03:33:42.000,181,10995331,12965,0,1751254421,13026.164601370001,33.03426705000311,53410.3395984 2025-06-30,03:33:43.000,181,10995329,13005,0,1751254422,13026.144392440001,33.0060705299984,53410.34658552 2025-06-30,03:33:44.000,181,10995294,12725,0,1751254423,13026.171337679996,33.0060705299984,53410.36754688 2025-06-30,03:33:45.000,181,10995355,12885,0,1751254424,13026.157865059991,33.02016879000439,53410.36055976 2025-06-30,03:33:46.000,181,10995300,12925,0,1751254425,13026.171337679996,33.013119659997756,53410.42344384001 2025-06-30,03:33:47.000,181,10995310,12965,0,1751254426,13026.144392440001,32.99902139999904,53410.36754688 2025-06-30,03:33:48.000,181,10995245,12925,0,1751254427,13026.191546609996,32.99902139999904,53410.4094696 2025-06-30,03:33:49.000,181,10995316,12605,0,1751254428,13026.238700779992,33.0060705299984,53410.40248248001 2025-06-30,03:33:50.000,181,10995301,12845,0,1751254429,13026.258909709992,32.98492314000032,53410.4094696 2025-06-30,03:33:51.000,181,10995294,13165,0,1751254430,13026.265646020001,32.99197226999968,53410.45139232001 2025-06-30,03:33:52.000,181,10995301,12965,0,1751254431,13026.353218049997,32.99902139999904,53410.54222488001 2025-06-30,03:33:53.000,181,10995290,13245,0,1751254432,13026.373426979997,33.013119659997756,53410.52126352001 2025-06-30,03:33:54.000,181,10995296,12845,0,1751254433,13026.407108530002,33.02016879000439,53410.50728928 2025-06-30,03:33:55.000,181,10995322,12925,0,1751254434,13026.434053769997,33.013119659997756,53410.56318624 2025-06-30,03:33:56.000,181,10995285,12845,0,1751254435,13026.501416869993,33.05541444000119,53410.61908320001 2025-06-30,03:33:57.000,181,10995326,12885,0,1751254436,13026.568779970003,33.04836531000183,53410.61908320001 2025-06-30,03:33:58.000,181,10995285,13045,0,1751254437,13026.602461519993,33.062463570000546,53410.63305744 2025-06-30,03:33:59.000,181,10995301,13125,0,1751254438,13026.683297239993,33.062463570000546,53410.70292864 2025-06-30,03:34:00.000,181,10995329,12925,0,1751254439,13026.750660339989,33.076561829999264,53410.70292864 2025-06-30,03:34:01.000,181,10995297,13005,0,1751254440,13026.784341889994,33.125905740002054,53410.716902880005 2025-06-30,03:34:02.000,181,10995296,13085,0,1751254441,13026.818023439999,33.15410225999949,53410.765812720005 2025-06-30,03:34:03.000,181,10995288,12925,0,1751254442,13026.878650229999,33.14705313000013,53410.78677408001 2025-06-30,03:34:04.000,181,10995333,13125,0,1751254443,13026.99316749999,33.1822987800042,53410.84267104 2025-06-30,03:34:05.000,181,10995334,13125,0,1751254444,13026.99316749999,33.22459356000036,53410.884593760005 2025-06-30,03:34:06.000,181,10995329,12645,0,1751254445,13027.04032167,33.27393747000315,53410.94049072 2025-06-30,03:34:07.000,181,10995340,13045,0,1751254446,13027.09421214999,33.302133990000584,53411.01036192 2025-06-30,03:34:08.000,181,10995319,12765,0,1751254447,13027.13463000999,33.30918311999994,53410.99638768001 2025-06-30,03:34:09.000,181,10995292,12685,0,1751254448,13027.249147279996,33.37967442000081,53411.1081816 2025-06-30,03:34:10.000,181,10995313,12925,0,1751254449,13027.316510379991,33.37262529000145,53411.1780528 2025-06-30,03:34:11.000,181,10995338,13085,0,1751254450,13027.404082410001,33.4290183300036,53411.20600128 2025-06-30,03:34:12.000,181,10995327,12925,0,1751254451,13027.484918130001,33.49246049999783,53411.20600128 2025-06-30,03:34:13.000,181,10995317,12925,0,1751254452,13027.545544920002,33.54180441000062,53411.28984672001 2025-06-30,03:34:14.000,181,10995315,13045,0,1751254453,13027.565753850002,33.59114832000341,53411.338756560006 2025-06-30,03:34:15.000,181,10995295,13045,0,1751254454,13027.639853259992,33.62639397000021,53411.41561488 2025-06-30,03:34:16.000,181,10995307,12845,0,1751254455,13027.713952669998,33.68278701000236,53411.41561488 2025-06-30,03:34:17.000,181,10995311,12685,0,1751254456,13027.727425290002,33.746229180003866,53411.49946032001 2025-06-30,03:34:18.000,181,10995314,13205,0,1751254457,13027.821733629993,33.82376961000409,53411.52042168 2025-06-30,03:34:19.000,181,10995333,12645,0,1751254458,13027.882360419993,33.873113519999606,53411.66715120001 2025-06-30,03:34:20.000,181,10995318,12965,0,1751254459,13027.949723519989,33.985899600003904,53411.653176960004 2025-06-30,03:34:21.000,181,10995332,12925,0,1751254460,13028.003613999994,34.0211452500007,53411.75099664 2025-06-30,03:34:22.000,181,10995312,13285,0,1751254461,13028.044031859994,34.112783939999645,53411.73003528 2025-06-30,03:34:23.000,181,10995271,13005,0,1751254462,13028.064240789994,34.155078720003075,53411.785932239996 2025-06-30,03:34:24.000,181,10995317,12885,0,1751254463,13028.097922339999,34.21147175999795,53411.820867840004 2025-06-30,03:34:25.000,181,10995295,13085,0,1751254464,13028.124867579994,34.25376654000138,53411.88375192001 2025-06-30,03:34:26.000,181,10995312,12765,0,1751254465,13028.1383402,34.31015958000353,53411.92567464 2025-06-30,03:34:27.000,181,10995298,12765,0,1751254466,13028.21917592,34.31015958000353,53411.953623119996 2025-06-30,03:34:28.000,181,10995315,12925,0,1751254467,13028.23938485,34.40179827000247,53412.03048144001 2025-06-30,03:34:29.000,181,10995295,12765,0,1751254468,13028.25285746999,34.47228957000334,53412.107339760005 2025-06-30,03:34:30.000,181,10995291,12805,0,1751254469,13028.30001164,34.4793387000027,53412.11432688 2025-06-30,03:34:31.000,181,10995307,13005,0,1751254470,13028.36063843,34.50048609000078,53412.12830112001 2025-06-30,03:34:32.000,181,10995295,12805,0,1751254471,13028.387583669995,34.54983000000357,53412.226120800005 2025-06-30,03:34:33.000,181,10995316,13125,0,1751254472,13028.48189201,34.578026520001,53412.21913368001 2025-06-30,03:34:34.000,181,10995294,13005,0,1751254473,13028.495364629991,34.62737043000379,53412.24708216001 2025-06-30,03:34:35.000,181,10995294,13045,0,1751254474,13028.555991419991,34.64851782000187,53412.35887608 2025-06-30,03:34:36.000,181,10995309,12965,0,1751254475,13028.616618209991,34.73310738000146,53412.40778592 2025-06-30,03:34:37.000,181,10995314,12765,0,1751254476,13028.683981310001,34.754254769999534,53412.47765712 2025-06-30,03:34:38.000,181,10995333,13125,0,1751254477,13028.657036069992,34.84589345999848,53412.54752832 2025-06-30,03:34:39.000,181,10995331,13005,0,1751254478,13028.704190240001,34.916384759999346,53412.55451544001 2025-06-30,03:34:40.000,181,10995331,12845,0,1751254479,13028.737871789992,34.923433889998705,53412.58246392001 2025-06-30,03:34:41.000,181,10995320,13005,0,1751254480,13028.724399170002,34.99392518999957,53412.645348 2025-06-30,03:34:42.000,181,10995347,12925,0,1751254481,13028.744608100002,35.05736736000108,53412.67329648001 2025-06-30,03:34:43.000,181,10995279,12885,0,1751254482,13028.791762269997,35.05736736000108,53412.73618056 2025-06-30,03:34:44.000,181,10995329,13085,0,1751254483,13028.798498579992,35.05736736000108,53412.77111616001 2025-06-30,03:34:45.000,181,10995278,12965,0,1751254484,13028.818707509992,35.156055179999385,53412.83400024 2025-06-30,03:34:46.000,181,10995297,12965,0,1751254485,13028.886070610002,35.198349960002815,53412.827013120004 2025-06-30,03:34:47.000,181,10995346,13005,0,1751254486,13028.892806919997,35.23359560999961,53412.847974480006 2025-06-30,03:34:48.000,181,10995335,13005,0,1751254487,13028.899543229993,35.29703778000112,53412.90387144 2025-06-30,03:34:49.000,181,10995272,12605,0,1751254488,13028.919752159993,35.36047995000263,53412.945794160005 2025-06-30,03:34:50.000,181,10995253,12845,0,1751254489,13028.879334299992,35.423922120004136,53412.9597684 2025-06-30,03:34:51.000,181,10995332,13125,0,1751254490,13028.892806919997,35.44506951000221,53412.97374264 2025-06-30,03:34:52.000,181,10995276,12885,0,1751254491,13028.946697400002,35.54375733000052,53413.00867824001 2025-06-30,03:34:53.000,181,10995313,12805,0,1751254492,13028.906279540002,35.58605211000395,53413.043613840004 2025-06-30,03:34:54.000,181,10995303,12605,0,1751254493,13028.913015849997,35.6283468900001,53413.12745928 2025-06-30,03:34:55.000,181,10995281,12765,0,1751254494,13028.946697400002,35.64949427999818,53413.13444640001 2025-06-30,03:34:56.000,181,10995317,13005,0,1751254495,13028.960170019993,35.68473993000225,53413.14143352 2025-06-30,03:34:57.000,181,10995313,13005,0,1751254496,13028.960170019993,35.76932949000184,53413.20431760001 2025-06-30,03:34:58.000,181,10995293,12685,0,1751254497,13028.973642639998,35.81162426999799,53413.19733048 2025-06-30,03:34:59.000,181,10995275,12885,0,1751254498,13028.987115260003,35.846869920002064,53413.2392532 2025-06-30,03:35:00.000,181,10995294,12805,0,1751254499,13029.027533119988,35.86801731000014,53413.26021456 2025-06-30,03:35:01.000,181,10995290,12885,0,1751254500,13029.041005739993,35.896213830004854,53413.28816304 2025-06-30,03:35:02.000,181,10995305,12805,0,1751254501,13029.054478359998,35.966705129998445,53413.32309864001 2025-06-30,03:35:03.000,181,10995258,12965,0,1751254502,13029.054478359998,36.008999910001876,53413.34406000001 2025-06-30,03:35:04.000,181,10995313,12885,0,1751254503,13029.088159909988,36.016049040001235,53413.40694408 2025-06-30,03:35:05.000,181,10995274,12925,0,1751254504,13029.101632529993,36.03719642999931,53413.378995600004 2025-06-30,03:35:06.000,181,10995316,12845,0,1751254505,13029.142050389994,36.05129468999803,53413.42091832001 2025-06-30,03:35:07.000,181,10995287,13005,0,1751254506,13029.135314079998,36.072442080003384,53413.497776640004 2025-06-30,03:35:08.000,181,10995324,12765,0,1751254507,13029.182468249994,36.09358947000146,53413.46982816001 2025-06-30,03:35:09.000,181,10995264,12805,0,1751254508,13029.175731939999,36.10063860000082,53413.46982816001 2025-06-30,03:35:10.000,181,10995290,12765,0,1751254509,13029.195940869999,36.14998251000361,53413.518738000006 2025-06-30,03:35:11.000,181,10995295,12965,0,1751254510,13029.209413489989,36.199326419999124,53413.5536736 2025-06-30,03:35:12.000,181,10995293,13005,0,1751254511,13029.202677179994,36.199326419999124,53413.518738000006 2025-06-30,03:35:13.000,181,10995288,12885,0,1751254512,13029.229622419989,36.26276859000063,53413.60258344 2025-06-30,03:35:14.000,181,10995305,13205,0,1751254513,13029.216149799999,36.298014240004704,53413.59559632 2025-06-30,03:35:15.000,181,10995283,12765,0,1751254514,13029.216149799999,36.31916163000278,53413.58860920001 2025-06-30,03:35:16.000,181,10995288,13005,0,1751254515,13029.175731939999,36.32621076000214,53413.64450616 2025-06-30,03:35:17.000,181,10995280,13125,0,1751254516,13029.162259319994,36.34030902000086,53413.72835160001 2025-06-30,03:35:18.000,181,10995313,13005,0,1751254517,13029.135314079998,36.39670206000301,53413.63751904001 2025-06-30,03:35:19.000,181,10995292,12805,0,1751254518,13029.142050389994,36.375554669997655,53413.65149328 2025-06-30,03:35:20.000,181,10995309,13005,0,1751254519,13029.115105149998,36.38260380000429,53413.714377360004 2025-06-30,03:35:21.000,181,10995309,12725,0,1751254520,13029.128577769989,36.44604596999852,53413.693416 2025-06-30,03:35:22.000,181,10995251,12765,0,1751254521,13029.081423599993,36.474242490003235,53413.75630008001 2025-06-30,03:35:23.000,181,10995280,13045,0,1751254522,13029.047742049988,36.467193360003876,53413.77027432 2025-06-30,03:35:24.000,181,10995313,13045,0,1751254523,13029.047742049988,36.53063552999811,53413.735338720006 2025-06-30,03:35:25.000,181,10995313,13085,0,1751254524,13029.000587879993,36.594077699999616,53413.77027432 2025-06-30,03:35:26.000,181,10995266,13205,0,1751254525,13029.014060499998,36.5799794400009,53413.784248560005 2025-06-30,03:35:27.000,181,10995248,13125,0,1751254526,13028.960170019993,36.601126829998975,53413.75630008001 2025-06-30,03:35:28.000,181,10995249,12925,0,1751254527,13028.913015849997,36.62227422000433,53413.72835160001 2025-06-30,03:35:29.000,181,10995265,12765,0,1751254528,13028.879334299992,36.66456900000048,53413.77726144001 2025-06-30,03:35:30.000,181,10995243,12885,0,1751254529,13028.845652750002,36.68571638999856,53413.79123568 2025-06-30,03:35:31.000,181,10995311,13005,0,1751254530,13028.818707509992,36.68571638999856,53413.75630008001 2025-06-30,03:35:32.000,181,10995330,13005,0,1751254531,13028.791762269997,36.71391291000327,53413.77027432 2025-06-30,03:35:33.000,181,10995260,12925,0,1751254532,13028.737871789992,36.74915856000007,53413.77027432 2025-06-30,03:35:34.000,181,10995305,12845,0,1751254533,13028.710926549997,36.71391291000327,53413.77027432 2025-06-30,03:35:35.000,181,10995279,12925,0,1751254534,13028.710926549997,36.74915856000007,53413.7982228 2025-06-30,03:35:36.000,181,10995286,12645,0,1751254535,13028.670508689996,36.770305949998146,53413.74232584 2025-06-30,03:35:37.000,181,10995300,12725,0,1751254536,13028.643563450001,36.80555160000222,53413.77027432 2025-06-30,03:35:38.000,181,10995316,12885,0,1751254537,13028.657036069992,36.78440421000414,53413.74931296 2025-06-30,03:35:39.000,181,10995301,13045,0,1751254538,13028.616618209991,36.7914533400035,53413.784248560005 2025-06-30,03:35:40.000,181,10995315,12925,0,1751254539,13028.589672969996,36.79850247000286,53413.77726144001 2025-06-30,03:35:41.000,181,10995244,13005,0,1751254540,13028.5425188,36.826698990000295,53413.74232584 2025-06-30,03:35:42.000,181,10995253,13045,0,1751254541,13028.555991419991,36.79850247000286,53413.784248560005 2025-06-30,03:35:43.000,181,10995289,12885,0,1751254542,13028.5425188,36.826698990000295,53413.79123568 2025-06-30,03:35:44.000,181,10995251,12685,0,1751254543,13028.47515569999,36.81260073000158,53413.833158400004 2025-06-30,03:35:45.000,181,10995286,12965,0,1751254544,13028.43473783999,36.84784637999837,53413.81219704 2025-06-30,03:35:46.000,181,10995281,12765,0,1751254545,13028.407792599995,36.826698990000295,53413.784248560005 2025-06-30,03:35:47.000,181,10995260,13085,0,1751254546,13028.39431997999,36.868993770003726,53413.81918416 2025-06-30,03:35:48.000,181,10995310,12965,0,1751254547,13028.37411104999,36.90423942000052,53413.77726144001 2025-06-30,03:35:49.000,181,10995333,12965,0,1751254548,13028.32022057,36.91833767999924,53413.854119760006 2025-06-30,03:35:50.000,181,10995306,12765,0,1751254549,13028.306747949995,36.90423942000052,53413.86110688 2025-06-30,03:35:51.000,181,10995334,12645,0,1751254550,13028.25285746999,36.91833767999924,53413.82617128001 2025-06-30,03:35:52.000,181,10995238,12805,0,1751254551,13028.246121159995,36.91128854999988,53413.84014552 2025-06-30,03:35:53.000,181,10995266,12805,0,1751254552,13028.25285746999,36.9253868099986,53413.854119760006 2025-06-30,03:35:54.000,181,10995298,12965,0,1751254553,13028.23264853999,36.93243593999796,53413.86110688 2025-06-30,03:35:55.000,181,10995273,12965,0,1751254554,13028.19896699,36.939485070004594,53413.86110688 2025-06-30,03:35:56.000,181,10995293,13045,0,1751254555,13028.19896699,36.93243593999796,53413.854119760006 2025-06-30,03:35:57.000,181,10995287,12845,0,1751254556,13028.19896699,36.939485070004594,53413.88905536 2025-06-30,03:35:58.000,181,10995280,13005,0,1751254557,13028.17875806,36.96063246000267,53413.882068240004 2025-06-30,03:35:59.000,181,10995323,12885,0,1751254558,13028.19896699,36.97473072000139,53413.854119760006 2025-06-30,03:36:00.000,181,10995276,12885,0,1751254559,13028.205703299995,36.96063246000267,53413.84014552 2025-06-30,03:36:01.000,181,10995301,12965,0,1751254560,13028.21917592,36.9253868099986,53413.854119760006 2025-06-30,03:36:02.000,181,10995277,13245,0,1751254561,13028.205703299995,36.96768159000203,53413.89604248001 2025-06-30,03:36:03.000,181,10995263,12885,0,1751254562,13028.23264853999,36.97473072000139,53413.903029600006 2025-06-30,03:36:04.000,181,10995352,12645,0,1751254563,13028.23938485,36.96063246000267,53413.88905536 2025-06-30,03:36:05.000,181,10995284,12925,0,1751254564,13028.29327532999,36.97473072000139,53413.87508112001 2025-06-30,03:36:06.000,181,10995306,12845,0,1751254565,13028.30001164,37.002927239998826,53413.868094 2025-06-30,03:36:07.000,181,10995246,12925,0,1751254566,13028.3404295,37.0381728900029,53413.89604248001 2025-06-30,03:36:08.000,181,10995317,12845,0,1751254567,13028.3404295,37.08751679999841,53413.88905536 2025-06-30,03:36:09.000,181,10995276,12685,0,1751254568,13028.40105629,37.059320280000975,53413.9379652 2025-06-30,03:36:10.000,181,10995249,12885,0,1751254569,13028.41452890999,37.08751679999841,53414.0078364 2025-06-30,03:36:11.000,181,10995293,12925,0,1751254570,13028.468419389996,37.115713320003124,53413.95892656 2025-06-30,03:36:12.000,181,10995319,12965,0,1751254571,13028.549255109996,37.1368607100012,53413.91700384 2025-06-30,03:36:13.000,181,10995256,12885,0,1751254572,13028.569464039996,37.15800809999928,53413.99386216001 2025-06-30,03:36:14.000,181,10995256,12805,0,1751254573,13028.596409279991,37.17915549000463,53413.96591368 2025-06-30,03:36:15.000,181,10995232,12925,0,1751254574,13028.623354520001,37.20735201000207,53414.0078364 2025-06-30,03:36:16.000,181,10995298,12885,0,1751254575,13028.636827139992,37.25669592000486,53414.0078364 2025-06-30,03:36:17.000,181,10995312,12925,0,1751254576,13028.683981310001,37.29899070000101,53414.049759120004 2025-06-30,03:36:18.000,181,10995277,12805,0,1751254577,13028.717662859992,37.36948200000188,53414.049759120004 2025-06-30,03:36:19.000,181,10995260,12965,0,1751254578,13028.771553339997,37.37653113000124,53414.08469472 2025-06-30,03:36:20.000,181,10995350,12885,0,1751254579,13028.805234890002,37.40472764999868,53414.0777076 2025-06-30,03:36:21.000,181,10995310,12765,0,1751254580,13028.832180129997,37.4822680799989,53414.09168184001 2025-06-30,03:36:22.000,181,10995220,13045,0,1751254581,13028.852389059997,37.510464600003615,53414.119630320005 2025-06-30,03:36:23.000,181,10995253,12965,0,1751254582,13028.879334299992,37.54571025000041,53414.09866896 2025-06-30,03:36:24.000,181,10995312,13085,0,1751254583,13028.939961089993,37.517513730002975,53414.168540160004 2025-06-30,03:36:25.000,181,10995269,12805,0,1751254584,13028.966906330003,37.48931720999826,53414.16155304001 2025-06-30,03:36:26.000,181,10995263,13005,0,1751254585,13028.960170019993,37.524562860002334,53414.13360456 2025-06-30,03:36:27.000,181,10995290,12605,0,1751254586,13029.007324189988,37.53161199000169,53414.18251440001 2025-06-30,03:36:28.000,181,10995320,12925,0,1751254587,13029.020796809993,37.503415470004256,53414.27334696 2025-06-30,03:36:29.000,181,10995328,12765,0,1751254588,13029.067950979988,37.53161199000169,53414.21046288001 2025-06-30,03:36:30.000,181,10995317,13005,0,1751254589,13029.081423599993,37.54571025000041,53414.25937272001 2025-06-30,03:36:31.000,181,10995347,13045,0,1751254590,13029.135314079998,37.53161199000169,53414.30828256001 2025-06-30,03:36:32.000,181,10995328,12805,0,1751254591,13029.128577769989,37.57390676999785,53414.30828256001 2025-06-30,03:36:33.000,181,10995320,13005,0,1751254592,13029.168995629989,37.5950541600032,53414.35020528001 2025-06-30,03:36:34.000,181,10995308,13005,0,1751254593,13029.175731939999,37.60915242000192,53414.31526968 2025-06-30,03:36:35.000,181,10995328,12965,0,1751254594,13029.162259319994,37.62325068000064,53414.37116664 2025-06-30,03:36:36.000,181,10995294,12925,0,1751254595,13029.209413489989,37.63029981,53414.385140880004 2025-06-30,03:36:37.000,181,10995294,12925,0,1751254596,13029.229622419989,37.66554546000407,53414.357192400006 2025-06-30,03:36:38.000,181,10995343,12965,0,1751254597,13029.236358729999,37.651447199998074,53414.385140880004 2025-06-30,03:36:39.000,181,10995299,12885,0,1751254598,13029.236358729999,37.65849633000471,53414.455012080005 2025-06-30,03:36:40.000,181,10995339,12925,0,1751254599,13029.263303969994,37.63029981,53414.42007648 2025-06-30,03:36:41.000,181,10995300,13045,0,1751254600,13029.283512899994,37.651447199998074,53414.44802496001 2025-06-30,03:36:42.000,181,10995342,12885,0,1751254601,13029.283512899994,37.58800503000384,53414.455012080005 2025-06-30,03:36:43.000,181,10995313,13205,0,1751254602,13029.283512899994,37.61620155000128,53414.47597344001 2025-06-30,03:36:44.000,181,10995304,13045,0,1751254603,13029.27004027999,37.58095590000448,53414.48296056 2025-06-30,03:36:45.000,181,10995293,12965,0,1751254604,13029.256567659999,37.60915242000192,53414.49693480001 2025-06-30,03:36:46.000,181,10995302,13045,0,1751254605,13029.303721829994,37.60915242000192,53414.524883280006 2025-06-30,03:36:47.000,181,10995344,12925,0,1751254606,13029.256567659999,37.60915242000192,53414.49693480001 2025-06-30,03:36:48.000,181,10995307,13085,0,1751254607,13029.263303969994,37.651447199998074,53414.455012080005 2025-06-30,03:36:49.000,181,10995312,12965,0,1751254608,13029.189204559989,37.644398069998715,53414.48994768 2025-06-30,03:36:50.000,181,10995366,12845,0,1751254609,13029.189204559989,37.651447199998074,53414.48296056 2025-06-30,03:36:51.000,181,10995327,12605,0,1751254610,13029.121841459993,37.71488936999958,53414.41308936 2025-06-30,03:36:52.000,181,10995302,13285,0,1751254611,13029.115105149998,37.700791110000864,53414.46898632 2025-06-30,03:36:53.000,181,10995289,12805,0,1751254612,13029.081423599993,37.686692850002146,53414.47597344001 2025-06-30,03:36:54.000,181,10995257,12725,0,1751254613,13029.007324189988,37.72193849999894,53414.42706360001 2025-06-30,03:36:55.000,181,10995348,12885,0,1751254614,13028.987115260003,37.70784024000022,53414.44103784 2025-06-30,03:36:56.000,181,10995270,13005,0,1751254615,13028.939961089993,37.71488936999958,53414.44103784 2025-06-30,03:36:57.000,181,10995294,13085,0,1751254616,13028.926488470002,37.71488936999958,53414.392128 2025-06-30,03:36:58.000,181,10995342,13085,0,1751254617,13028.899543229993,37.7289876299983,53414.406102240006 2025-06-30,03:36:59.000,181,10995313,12925,0,1751254618,13028.859125369992,37.743085890004295,53414.406102240006 2025-06-30,03:37:00.000,181,10995317,13005,0,1751254619,13028.838916439992,37.79947892999917,53414.37116664 2025-06-30,03:37:01.000,181,10995317,13125,0,1751254620,13028.811971199997,37.80652805999853,53414.36417952 2025-06-30,03:37:02.000,181,10995288,12965,0,1751254621,13028.778289649992,37.79947892999917,53414.29430832 2025-06-30,03:37:03.000,181,10995341,13005,0,1751254622,13028.778289649992,37.82062632000452,53414.30828256001 2025-06-30,03:37:04.000,181,10995324,13045,0,1751254623,13028.731135479997,37.82767545000388,53414.30129544 2025-06-30,03:37:05.000,181,10995327,12845,0,1751254624,13028.683981310001,37.8417737100026,53414.287321200005 2025-06-30,03:37:06.000,181,10995328,12965,0,1751254625,13028.657036069992,37.84882284000196,53414.25937272001 2025-06-30,03:37:07.000,181,10995315,12965,0,1751254626,13028.643563450001,37.82767545000388,53414.21046288001 2025-06-30,03:37:08.000,181,10995317,12605,0,1751254627,13028.609881899996,37.83472458000324,53414.18251440001 2025-06-30,03:37:09.000,181,10995321,12925,0,1751254628,13028.576200349991,37.813577189997886,53414.1475788 2025-06-30,03:37:10.000,181,10995306,12885,0,1751254629,13028.562727730001,37.82062632000452,53414.12661744 2025-06-30,03:37:11.000,181,10995311,12845,0,1751254630,13028.529046179996,37.83472458000324,53414.11264320001 2025-06-30,03:37:12.000,181,10995307,12605,0,1751254631,13028.468419389996,37.8417737100026,53414.0777076 2025-06-30,03:37:13.000,181,10995328,12965,0,1751254632,13028.42126522,37.862921100000676,53414.02879776 2025-06-30,03:37:14.000,181,10995334,12925,0,1751254633,13028.428001529996,37.8417737100026,53414.05674624 2025-06-30,03:37:15.000,181,10995323,12805,0,1751254634,13028.40105629,37.8417737100026,53414.070720480006 2025-06-30,03:37:16.000,181,10995337,12925,0,1751254635,13028.37411104999,37.8417737100026,53413.951939440005 2025-06-30,03:37:17.000,181,10995352,13245,0,1751254636,13028.3404295,37.82062632000452,53413.97290080001 2025-06-30,03:37:18.000,181,10995304,12925,0,1751254637,13028.347165809995,37.79242979999981,53413.96591368 2025-06-30,03:37:19.000,181,10995286,12925,0,1751254638,13028.347165809995,37.79947892999917,53413.88905536 2025-06-30,03:37:20.000,181,10995294,12805,0,1751254639,13028.3404295,37.79242979999981,53413.89604248001 2025-06-30,03:37:21.000,181,10995304,12885,0,1751254640,13028.36063843,37.82062632000452,53413.89604248001 2025-06-30,03:37:22.000,181,10995293,12885,0,1751254641,13028.33369318999,37.77128241000173,53413.81918416 2025-06-30,03:37:23.000,181,10995333,12965,0,1751254642,13028.33369318999,37.750135020003654,53413.81918416 2025-06-30,03:37:24.000,181,10995356,13045,0,1751254643,13028.31348425999,37.77128241000173,53413.81918416 2025-06-30,03:37:25.000,181,10995310,12645,0,1751254644,13028.32022057,37.75718415000301,53413.79123568 2025-06-30,03:37:26.000,181,10995360,12965,0,1751254645,13028.30001164,37.77833154000109,53413.784248560005 2025-06-30,03:37:27.000,181,10995301,12645,0,1751254646,13028.286539019995,37.8417737100026,53413.854119760006 2025-06-30,03:37:28.000,181,10995306,13205,0,1751254647,13028.25285746999,37.82767545000388,53413.72835160001 2025-06-30,03:37:29.000,181,10995316,13045,0,1751254648,13028.225912229995,37.82767545000388,53413.74931296 2025-06-30,03:37:30.000,181,10995290,12925,0,1751254649,13028.17875806,37.84882284000196,53413.714377360004 2025-06-30,03:37:31.000,181,10995294,12805,0,1751254650,13028.17202174999,37.862921100000676,53413.693416 2025-06-30,03:37:32.000,181,10995337,12765,0,1751254651,13028.13160388999,37.90521588000411,53413.67245464 2025-06-30,03:37:33.000,181,10995350,12925,0,1751254652,13028.084449719994,37.89111761999811,53413.64450616 2025-06-30,03:37:34.000,181,10995329,12925,0,1751254653,13028.003613999994,37.933412400001544,53413.616557680005 2025-06-30,03:37:35.000,181,10995304,13245,0,1751254654,13027.976668759999,37.96160891999898,53413.56066072001 2025-06-30,03:37:36.000,181,10995358,12685,0,1751254655,13027.889096729989,37.9404615300009,53413.58860920001 2025-06-30,03:37:37.000,181,10995299,13165,0,1751254656,13027.814997319998,37.99685457000305,53413.49078952001 2025-06-30,03:37:38.000,181,10995323,13045,0,1751254657,13027.781315769993,37.9757071799977,53413.42790544 2025-06-30,03:37:39.000,181,10995288,12845,0,1751254658,13027.673534809997,37.96865804999834,53413.378995600004 2025-06-30,03:37:40.000,181,10995325,12605,0,1751254659,13027.680271119993,37.96160891999898,53413.39296984001 2025-06-30,03:37:41.000,181,10995330,12885,0,1751254660,13027.585962780002,37.95455978999962,53413.34406000001 2025-06-30,03:37:42.000,181,10995338,12885,0,1751254661,13027.545544920002,37.96865804999834,53413.33707288 2025-06-30,03:37:43.000,181,10995313,12925,0,1751254662,13027.538808609992,37.94751066000026,53413.232266080006 2025-06-30,03:37:44.000,181,10995250,12645,0,1751254663,13027.559017539992,37.9757071799977,53413.21829184 2025-06-30,03:37:45.000,181,10995321,12725,0,1751254664,13027.498390749992,37.94751066000026,53413.17636912001 2025-06-30,03:37:46.000,181,10995306,12965,0,1751254665,13027.478181819992,37.98275631000433,53413.07854944 2025-06-30,03:37:47.000,181,10995347,13005,0,1751254666,13027.444500270001,37.94751066000026,53413.07854944 2025-06-30,03:37:48.000,181,10995308,13125,0,1751254667,13027.404082410001,37.94751066000026,53413.05060096 2025-06-30,03:37:49.000,181,10995263,13085,0,1751254668,13027.383873480001,37.89816675000475,53413.015665360006 2025-06-30,03:37:50.000,181,10995301,12925,0,1751254669,13027.309774069996,37.89111761999811,53412.98072976 2025-06-30,03:37:51.000,181,10995276,12965,0,1751254670,13027.30303776,37.90521588000411,53412.93181992 2025-06-30,03:37:52.000,181,10995334,12885,0,1751254671,13027.28282883,37.85587197000132,53412.896884320005 2025-06-30,03:37:53.000,181,10995302,12925,0,1751254672,13027.28282883,37.85587197000132,53412.875922960004 2025-06-30,03:37:54.000,181,10995290,12685,0,1751254673,13027.276092519991,37.82767545000388,53412.91085856 2025-06-30,03:37:55.000,181,10995262,12805,0,1751254674,13027.208729419996,37.79947892999917,53412.827013120004 2025-06-30,03:37:56.000,181,10995295,13125,0,1751254675,13027.20199311,37.77128241000173,53412.79906464001 2025-06-30,03:37:57.000,181,10995321,12805,0,1751254676,13027.18178418,37.76423328000237,53412.69425784 2025-06-30,03:37:58.000,181,10995334,13045,0,1751254677,13027.15483893999,37.79242979999981,53412.68727072 2025-06-30,03:37:59.000,181,10995347,12925,0,1751254678,13027.148102629995,37.75718415000301,53412.65233512001 2025-06-30,03:38:00.000,181,10995308,12965,0,1751254679,13027.14136632,37.72193849999894,53412.63137376001 2025-06-30,03:38:01.000,181,10995341,12885,0,1751254680,13027.11442107999,37.693741980001505,53412.610412400005 2025-06-30,03:38:02.000,181,10995326,13365,0,1751254681,13027.107684769995,37.67964372000279,53412.512592720006 2025-06-30,03:38:03.000,181,10995335,12885,0,1751254682,13027.107684769995,37.66554546000407,53412.512592720006 2025-06-30,03:38:04.000,181,10995337,13045,0,1751254683,13027.067266909995,37.63029981,53412.46368288001 2025-06-30,03:38:05.000,181,10995333,13045,0,1751254684,13027.0605306,37.61620155000128,53412.37285032 2025-06-30,03:38:06.000,181,10995298,13045,0,1751254685,13027.087475839995,37.651447199998074,53412.3309276 2025-06-30,03:38:07.000,181,10995344,12765,0,1751254686,13027.0605306,37.66554546000407,53412.30996624 2025-06-30,03:38:08.000,181,10995346,12605,0,1751254687,13027.047057979995,37.71488936999958,53412.28201776 2025-06-30,03:38:09.000,181,10995290,12725,0,1751254688,13027.026849049995,37.67259459000343,53412.24708216001 2025-06-30,03:38:10.000,181,10995351,12885,0,1751254689,13027.006640119995,37.67259459000343,53412.23310792 2025-06-30,03:38:11.000,181,10995370,12845,0,1751254690,13026.99990381,37.60915242000192,53412.1911852 2025-06-30,03:38:12.000,181,10995353,12885,0,1751254691,13027.01337642999,37.57390676999785,53412.12830112001 2025-06-30,03:38:13.000,181,10995342,13205,0,1751254692,13027.006640119995,37.61620155000128,53412.02349432 2025-06-30,03:38:14.000,181,10995301,13045,0,1751254693,13027.0605306,37.644398069998715,53412.02349432 2025-06-30,03:38:15.000,181,10995375,12725,0,1751254694,13027.02011274,37.651447199998074,53412.00253296001 2025-06-30,03:38:16.000,181,10995335,13165,0,1751254695,13027.01337642999,37.65849633000471,53411.96759736 2025-06-30,03:38:17.000,181,10995325,13045,0,1751254696,13026.95948595,37.67259459000343,53411.890739040005 2025-06-30,03:38:18.000,181,10995360,12965,0,1751254697,13026.99990381,37.686692850002146,53411.890739040005 2025-06-30,03:38:19.000,181,10995305,13085,0,1751254698,13026.95948595,37.70784024000022,53411.79990648 2025-06-30,03:38:20.000,181,10995337,13085,0,1751254699,13026.99990381,37.693741980001505,53411.8068936 2025-06-30,03:38:21.000,181,10995338,13045,0,1751254700,13027.026849049995,37.72193849999894,53411.79291936001 2025-06-30,03:38:22.000,181,10995300,12965,0,1751254701,13027.07400321999,37.73603675999766,53411.7370224 2025-06-30,03:38:23.000,181,10995347,12965,0,1751254702,13027.08073953,37.73603675999766,53411.75099664 2025-06-30,03:38:24.000,181,10995299,12885,0,1751254703,13027.0605306,37.77128241000173,53411.75099664 2025-06-30,03:38:25.000,181,10995337,13325,0,1751254704,13027.107684769995,37.79947892999917,53411.66715120001 2025-06-30,03:38:26.000,181,10995361,12885,0,1751254705,13027.09421214999,37.82062632000452,53411.68811256 2025-06-30,03:38:27.000,181,10995324,13125,0,1751254706,13027.09421214999,37.82767545000388,53411.64618984001 2025-06-30,03:38:28.000,181,10995325,12885,0,1751254707,13027.15483893999,37.877019359999395,53411.618241359996 2025-06-30,03:38:29.000,181,10995306,12925,0,1751254708,13027.18178418,37.85587197000132,53411.64618984001 2025-06-30,03:38:30.000,181,10995278,13125,0,1751254709,13027.208729419996,37.877019359999395,53411.57631864001 2025-06-30,03:38:31.000,181,10995306,13205,0,1751254710,13027.2626199,37.919314140002825,53411.555357280005 2025-06-30,03:38:32.000,181,10995311,12765,0,1751254711,13027.28282883,37.912265010003466,53411.555357280005 2025-06-30,03:38:33.000,181,10995322,12845,0,1751254712,13027.316510379991,37.9757071799977,53411.4924732 2025-06-30,03:38:34.000,181,10995327,12885,0,1751254713,13027.34345562,37.9404615300009,53411.52740880001 2025-06-30,03:38:35.000,181,10995295,13045,0,1751254714,13027.390609789996,37.94751066000026,53411.485486080004 2025-06-30,03:38:36.000,181,10995287,12765,0,1751254715,13027.377137169991,37.96160891999898,53411.436576240005 2025-06-30,03:38:37.000,181,10995297,12925,0,1751254716,13027.437763959992,37.98275631000433,53411.450550479996 2025-06-30,03:38:38.000,181,10995299,13005,0,1751254717,13027.457972889992,38.02505109000049,53411.450550479996 2025-06-30,03:38:39.000,181,10995294,12885,0,1751254718,13027.484918130001,38.06029674000456,53411.37369216 2025-06-30,03:38:40.000,181,10995342,12965,0,1751254719,13027.464709200001,38.06734587000392,53411.38067928001 2025-06-30,03:38:41.000,181,10995323,12765,0,1751254720,13027.478181819992,38.08144413000264,53411.338756560006 2025-06-30,03:38:42.000,181,10995318,12965,0,1751254721,13027.498390749992,38.109640650000074,53411.31080808001 2025-06-30,03:38:43.000,181,10995321,12765,0,1751254722,13027.498390749992,38.151935430003505,53411.26189824001 2025-06-30,03:38:44.000,181,10995271,13045,0,1751254723,13027.471445509997,38.16603369000222,53411.31080808001 2025-06-30,03:38:45.000,181,10995365,12765,0,1751254724,13027.505127060002,38.18013195000094,53411.268885360005 2025-06-30,03:38:46.000,181,10995314,12965,0,1751254725,13027.505127060002,38.20127933999902,53411.31080808001 2025-06-30,03:38:47.000,181,10995307,12965,0,1751254726,13027.518599679992,38.20832846999838,53411.338756560006 2025-06-30,03:38:48.000,181,10995333,13005,0,1751254727,13027.491654439997,38.23652499000309,53411.26189824001 2025-06-30,03:38:49.000,181,10995306,12605,0,1751254728,13027.478181819992,38.23652499000309,53411.32478232 2025-06-30,03:38:50.000,181,10995378,13125,0,1751254729,13027.498390749992,38.22242673000437,53411.31080808001 2025-06-30,03:38:51.000,181,10995313,12925,0,1751254730,13027.491654439997,38.21537759999774,53411.22696264 2025-06-30,03:38:52.000,181,10995314,12925,0,1751254731,13027.525335990002,38.24357412000245,53411.219975520005 2025-06-30,03:38:53.000,181,10995312,13285,0,1751254732,13027.498390749992,38.20127933999902,53411.19202704001 2025-06-30,03:38:54.000,181,10995305,13045,0,1751254733,13027.491654439997,38.19423020999966,53411.16407856001 2025-06-30,03:38:55.000,181,10995341,12925,0,1751254734,13027.498390749992,38.21537759999774,53411.15709144 2025-06-30,03:38:56.000,181,10995309,12965,0,1751254735,13027.464709200001,38.16603369000222,53411.115168719996 2025-06-30,03:38:57.000,181,10995284,12805,0,1751254736,13027.484918130001,38.13783717000479,53411.1780528 2025-06-30,03:38:58.000,181,10995295,12965,0,1751254737,13027.484918130001,38.13078803999815,53411.115168719996 2025-06-30,03:38:59.000,181,10995327,12805,0,1751254738,13027.457972889992,38.102591520000715,53411.0383104 2025-06-30,03:39:00.000,181,10995299,13125,0,1751254739,13027.457972889992,38.13078803999815,53411.0383104 2025-06-30,03:39:01.000,181,10995300,13085,0,1751254740,13027.444500270001,38.12373890999879,53411.003374800006 2025-06-30,03:39:02.000,181,10995272,12965,0,1751254741,13027.444500270001,38.11668977999943,53411.02433616001 2025-06-30,03:39:03.000,181,10995300,12925,0,1751254742,13027.437763959992,38.13783717000479,53410.947477839996 2025-06-30,03:39:04.000,181,10995308,12765,0,1751254743,13027.457972889992,38.13783717000479,53410.91254224 2025-06-30,03:39:05.000,181,10995319,12645,0,1751254744,13027.464709200001,38.11668977999943,53410.89158088 2025-06-30,03:39:06.000,181,10995269,13165,0,1751254745,13027.457972889992,38.11668977999943,53410.884593760005 2025-06-30,03:39:07.000,181,10995266,13045,0,1751254746,13027.457972889992,38.11668977999943,53410.8636324 2025-06-30,03:39:08.000,181,10995281,12765,0,1751254747,13027.491654439997,38.12373890999879,53410.835683920006 2025-06-30,03:39:09.000,181,10995292,13085,0,1751254748,13027.464709200001,38.109640650000074,53410.82869680001 2025-06-30,03:39:10.000,181,10995310,13205,0,1751254749,13027.484918130001,38.102591520000715,53410.835683920006 2025-06-30,03:39:11.000,181,10995255,13165,0,1751254750,13027.484918130001,38.06029674000456,53410.73087712 2025-06-30,03:39:12.000,181,10995308,12645,0,1751254751,13027.511863369997,38.102591520000715,53410.779786959996 2025-06-30,03:39:13.000,181,10995296,12885,0,1751254752,13027.498390749992,38.046198479998566,53410.70991576001 2025-06-30,03:39:14.000,181,10995241,13045,0,1751254753,13027.505127060002,38.02505109000049,53410.67498016 2025-06-30,03:39:15.000,181,10995326,12885,0,1751254754,13027.417555029991,38.02505109000049,53410.61908320001 2025-06-30,03:39:16.000,181,10995314,13045,0,1751254755,13027.397346099991,38.06734587000392,53410.647031680004 2025-06-30,03:39:17.000,181,10995276,13125,0,1751254756,13027.377137169991,38.01800196000113,53410.5841476 2025-06-30,03:39:18.000,181,10995321,12965,0,1751254757,13027.356928239991,38.03914934999921,53410.59113472001 2025-06-30,03:39:19.000,181,10995322,12925,0,1751254758,13027.350191929996,38.06734587000392,53410.54222488001 2025-06-30,03:39:20.000,181,10995292,13085,0,1751254759,13027.34345562,38.046198479998566,53410.479340800004 2025-06-30,03:39:21.000,181,10995290,12965,0,1751254760,13027.32324669,38.03914934999921,53410.500302160006 2025-06-30,03:39:22.000,181,10995289,12925,0,1751254761,13027.30303776,38.01800196000113,53410.45139232001 2025-06-30,03:39:23.000,181,10995285,12885,0,1751254762,13027.296301449991,38.01095283000177,53410.45837944 2025-06-30,03:39:24.000,181,10995240,12885,0,1751254763,13027.329982999996,38.01800196000113,53410.36055976 2025-06-30,03:39:25.000,181,10995275,13245,0,1751254764,13027.25588358999,38.00390370000241,53410.35357264001 2025-06-30,03:39:26.000,181,10995326,13045,0,1751254765,13027.34345562,38.00390370000241,53410.3395984 2025-06-30,03:39:27.000,181,10995276,12965,0,1751254766,13027.350191929996,38.00390370000241,53410.29767568 2025-06-30,03:39:28.000,181,10995305,13165,0,1751254767,13027.28282883,38.00390370000241,53410.32562416001 2025-06-30,03:39:29.000,181,10995280,12965,0,1751254768,13027.28282883,37.99685457000305,53410.262740080005 2025-06-30,03:39:30.000,181,10995303,12765,0,1751254769,13027.25588358999,37.96160891999898,53410.24177872 2025-06-30,03:39:31.000,181,10995283,12765,0,1751254770,13027.24241097,37.926363270002184,53410.17190752 2025-06-30,03:39:32.000,181,10995272,13005,0,1751254771,13027.269356209996,37.95455978999962,53410.13697192001 2025-06-30,03:39:33.000,181,10995255,13005,0,1751254772,13027.25588358999,37.912265010003466,53410.095049200005 2025-06-30,03:39:34.000,181,10995279,12805,0,1751254773,13027.25588358999,37.912265010003466,53410.10203632 2025-06-30,03:39:35.000,181,10995327,12845,0,1751254774,13027.2626199,37.84882284000196,53410.1299848 2025-06-30,03:39:36.000,181,10995257,13045,0,1751254775,13027.289565139996,37.877019359999395,53410.15094616 2025-06-30,03:39:37.000,181,10995312,13125,0,1751254776,13027.350191929996,37.862921100000676,53410.08806208001 2025-06-30,03:39:38.000,181,10995280,12925,0,1751254777,13027.30303776,37.82767545000388,53410.05312648 2025-06-30,03:39:39.000,181,10995296,13165,0,1751254778,13027.363664550001,37.83472458000324,53409.997229520006 2025-06-30,03:39:40.000,181,10995308,12925,0,1751254779,13027.370400859996,37.82062632000452,53410.046139360005 2025-06-30,03:39:41.000,181,10995311,12765,0,1751254780,13027.390609789996,37.77128241000173,53409.99024240001 2025-06-30,03:39:42.000,181,10995303,12965,0,1751254781,13027.464709200001,37.79242979999981,53410.046139360005 2025-06-30,03:39:43.000,181,10995325,12965,0,1751254782,13027.498390749992,37.77128241000173,53410.00421664 2025-06-30,03:39:44.000,181,10995283,13285,0,1751254783,13027.511863369997,37.77833154000109,53410.01120376 2025-06-30,03:39:45.000,181,10995255,13365,0,1751254784,13027.565753850002,37.79947892999917,53409.997229520006 2025-06-30,03:39:46.000,181,10995324,12885,0,1751254785,13027.545544920002,37.750135020003654,53410.01120376 2025-06-30,03:39:47.000,181,10995308,12805,0,1751254786,13027.565753850002,37.750135020003654,53409.976268160004 2025-06-30,03:39:48.000,181,10995336,12885,0,1751254787,13027.585962780002,37.743085890004295,53409.997229520006 2025-06-30,03:39:49.000,181,10995321,12685,0,1751254788,13027.606171710002,37.73603675999766,53409.9553068 2025-06-30,03:39:50.000,181,10995351,12925,0,1751254789,13027.619644329992,37.67964372000279,53409.93434544 2025-06-30,03:39:51.000,181,10995334,12885,0,1751254790,13027.646589570002,37.72193849999894,53409.89242272 2025-06-30,03:39:52.000,181,10995323,12925,0,1751254791,13027.639853259992,37.693741980001505,53409.92037120001 2025-06-30,03:39:53.000,181,10995305,13205,0,1751254792,13027.646589570002,37.65849633000471,53409.93434544 2025-06-30,03:39:54.000,181,10995327,13205,0,1751254793,13027.673534809997,37.66554546000407,53409.927358320005 2025-06-30,03:39:55.000,181,10995315,12845,0,1751254794,13027.680271119993,37.644398069998715,53409.8854356 2025-06-30,03:39:56.000,181,10995329,12925,0,1751254795,13027.660062189992,37.644398069998715,53409.84351288 2025-06-30,03:39:57.000,181,10995289,13165,0,1751254796,13027.653325879997,37.62325068000064,53409.85748712 2025-06-30,03:39:58.000,181,10995300,12605,0,1751254797,13027.633116949997,37.67259459000343,53409.80159016001 2025-06-30,03:39:59.000,181,10995286,12885,0,1751254798,13027.626380640002,37.66554546000407,53409.8155644 2025-06-30,03:40:00.000,181,10995303,13205,0,1751254799,13027.612908019997,37.644398069998715,53409.808577280004 2025-06-30,03:40:01.000,181,10995298,12845,0,1751254800,13027.606171710002,37.60915242000192,53409.78062880001 2025-06-30,03:40:02.000,181,10995279,12805,0,1751254801,13027.606171710002,37.60210329000256,53409.79460304 2025-06-30,03:40:03.000,181,10995285,12965,0,1751254802,13027.626380640002,37.637348939999356,53409.75268032001 2025-06-30,03:40:04.000,181,10995319,12925,0,1751254803,13027.626380640002,37.60915242000192,53409.70377048001 2025-06-30,03:40:05.000,181,10995279,12965,0,1751254804,13027.639853259992,37.55980850999913,53409.710757600005 2025-06-30,03:40:06.000,181,10995345,12965,0,1751254805,13027.666798500002,37.54571025000041,53409.70377048001 2025-06-30,03:40:07.000,181,10995302,13045,0,1751254806,13027.666798500002,37.4963663400049,53409.640886400004 2025-06-30,03:40:08.000,181,10995345,12925,0,1751254807,13027.680271119993,37.53866112000105,53409.640886400004 2025-06-30,03:40:09.000,181,10995286,13205,0,1751254808,13027.673534809997,37.4963663400049,53409.65486064001 2025-06-30,03:40:10.000,181,10995276,13125,0,1751254809,13027.687007430002,37.475218949999544,53409.72473184 2025-06-30,03:40:11.000,181,10995330,13205,0,1751254810,13027.653325879997,37.43997330000275,53409.70377048001 2025-06-30,03:40:12.000,181,10995323,12805,0,1751254811,13027.653325879997,37.411776779998036,53409.65486064001 2025-06-30,03:40:13.000,181,10995296,13005,0,1751254812,13027.666798500002,37.40472764999868,53409.65486064001 2025-06-30,03:40:14.000,181,10995321,13125,0,1751254813,13027.639853259992,37.3483346100038,53409.66883488 2025-06-30,03:40:15.000,181,10995286,12605,0,1751254814,13027.639853259992,37.32013808999909,53409.640886400004 2025-06-30,03:40:16.000,181,10995303,12965,0,1751254815,13027.626380640002,37.277843310002936,53409.65486064001 2025-06-30,03:40:17.000,181,10995315,12965,0,1751254816,13027.666798500002,37.25669592000486,53409.59896368 2025-06-30,03:40:18.000,181,10995362,12965,0,1751254817,13027.693743739997,37.18620462000399,53409.57800232 2025-06-30,03:40:19.000,181,10995306,12965,0,1751254818,13027.713952669998,37.1368607100012,53409.591976560005 2025-06-30,03:40:20.000,181,10995280,12765,0,1751254819,13027.754370529998,37.066369410000334,53409.60595080001 2025-06-30,03:40:21.000,181,10995312,12925,0,1751254820,13027.774579459998,37.02407463000418,53409.57800232 2025-06-30,03:40:22.000,181,10995252,12965,0,1751254821,13027.794788389998,37.02407463000418,53409.57800232 2025-06-30,03:40:23.000,181,10995306,12965,0,1751254822,13027.794788389998,37.01702550000482,53409.591976560005 2025-06-30,03:40:24.000,181,10995261,12925,0,1751254823,13027.848678869988,36.95358333000331,53409.52909248 2025-06-30,03:40:25.000,181,10995272,12765,0,1751254824,13027.855415179998,36.939485070004594,53409.58498944001 2025-06-30,03:40:26.000,181,10995340,12845,0,1751254825,13027.862151489993,36.9253868099986,53409.50813112 2025-06-30,03:40:27.000,181,10995311,13165,0,1751254826,13027.889096729989,36.89719029000116,53409.52909248 2025-06-30,03:40:28.000,181,10995346,12885,0,1751254827,13027.868887799988,36.868993770003726,53409.52210536 2025-06-30,03:40:29.000,181,10995366,12565,0,1751254828,13027.875624109998,36.868993770003726,53409.501144 2025-06-30,03:40:30.000,181,10995299,12725,0,1751254829,13027.868887799988,36.833748119999655,53409.44524704001 2025-06-30,03:40:31.000,181,10995298,12805,0,1751254830,13027.828469939988,36.80555160000222,53409.43825992001 2025-06-30,03:40:32.000,181,10995282,13205,0,1751254831,13027.828469939988,36.80555160000222,53409.43825992001 2025-06-30,03:40:33.000,181,10995356,13045,0,1751254832,13027.808261009988,36.77735508000478,53409.4312728 2025-06-30,03:40:34.000,181,10995332,12885,0,1751254833,13027.794788389998,36.75620768999943,53409.4312728 2025-06-30,03:40:35.000,181,10995320,12965,0,1751254834,13027.821733629993,36.72801117000199,53409.40332432 2025-06-30,03:40:36.000,181,10995346,12965,0,1751254835,13027.794788389998,36.643421610002406,53409.41031144 2025-06-30,03:40:37.000,181,10995255,12685,0,1751254836,13027.808261009988,36.608175959998334,53409.40332432 2025-06-30,03:40:38.000,181,10995281,12965,0,1751254837,13027.821733629993,36.56588118000218,53409.34742736001 2025-06-30,03:40:39.000,181,10995336,12925,0,1751254838,13027.835206249998,36.51653726999939,53409.424285680005 2025-06-30,03:40:40.000,181,10995335,12925,0,1751254839,13027.828469939988,36.474242490003235,53409.35441448 2025-06-30,03:40:41.000,181,10995313,12805,0,1751254840,13027.848678869988,36.431947709999804,53409.31947888001 2025-06-30,03:40:42.000,181,10995347,13085,0,1751254841,13027.868887799988,36.368505539998296,53409.2915304 2025-06-30,03:40:43.000,181,10995301,12925,0,1751254842,13027.862151489993,36.32621076000214,53409.29851752001 2025-06-30,03:40:44.000,181,10995302,12885,0,1751254843,13027.848678869988,36.30506337000406,53409.28454328 2025-06-30,03:40:45.000,181,10995294,12765,0,1751254844,13027.841942559993,36.25571946000127,53409.23563344 2025-06-30,03:40:46.000,181,10995299,12725,0,1751254845,13027.828469939988,36.185228160000406,53409.24960768001 2025-06-30,03:40:47.000,181,10995269,13285,0,1751254846,13027.862151489993,36.1217859899989,53409.16576224 2025-06-30,03:40:48.000,181,10995296,12805,0,1751254847,13027.821733629993,36.12883511999826,53409.1168524 2025-06-30,03:40:49.000,181,10995311,13045,0,1751254848,13027.875624109998,36.10063860000082,53409.16576224 2025-06-30,03:40:50.000,181,10995291,13045,0,1751254849,13027.794788389998,36.023098170000594,53409.15178800001 2025-06-30,03:40:51.000,181,10995339,12965,0,1751254850,13027.801524699993,35.959655999999086,53409.16576224 2025-06-30,03:40:52.000,181,10995280,13125,0,1751254851,13027.855415179998,35.91736122000293,53409.12383952 2025-06-30,03:40:53.000,181,10995285,12965,0,1751254852,13027.814997319998,35.90326296000421,53409.16576224 2025-06-30,03:40:54.000,181,10995282,12725,0,1751254853,13027.781315769993,35.839820790002705,53409.12383952 2025-06-30,03:40:55.000,181,10995308,13005,0,1751254854,13027.808261009988,35.81867340000463,53409.10986528001 2025-06-30,03:40:56.000,181,10995287,13085,0,1751254855,13027.781315769993,35.71998557999905,53409.10986528001 2025-06-30,03:40:57.000,181,10995301,12765,0,1751254856,13027.761106839993,35.67064167000353,53409.08191680001 2025-06-30,03:40:58.000,181,10995319,13045,0,1751254857,13027.687007430002,35.67064167000353,53408.991084240006 2025-06-30,03:40:59.000,181,10995310,12765,0,1751254858,13027.700480049993,35.6283468900001,53409.03300696001 2025-06-30,03:41:00.000,181,10995317,12685,0,1751254859,13027.700480049993,35.54375733000052,53409.01903272 2025-06-30,03:41:01.000,181,10995341,12805,0,1751254860,13027.646589570002,35.48736428999837,53409.00505848 2025-06-30,03:41:02.000,181,10995312,13045,0,1751254861,13027.612908019997,35.45916777000093,53408.98409712001 2025-06-30,03:41:03.000,181,10995334,12765,0,1751254862,13027.559017539992,35.388676470000064,53408.97711 2025-06-30,03:41:04.000,181,10995310,12685,0,1751254863,13027.518599679992,35.36047995000263,53408.87929032 2025-06-30,03:41:05.000,181,10995348,13005,0,1751254864,13027.491654439997,35.3181851699992,53408.90025168 2025-06-30,03:41:06.000,181,10995293,13005,0,1751254865,13027.451236579996,35.25474299999769,53408.89326456001 2025-06-30,03:41:07.000,181,10995308,12965,0,1751254866,13027.404082410001,35.198349960002815,53408.88627744 2025-06-30,03:41:08.000,181,10995303,12725,0,1751254867,13027.370400859996,35.11376040000323,53408.86531608001 2025-06-30,03:41:09.000,181,10995330,13125,0,1751254868,13027.34345562,35.05736736000108,53408.83038048 2025-06-30,03:41:10.000,181,10995335,12885,0,1751254869,13027.296301449991,35.029170840003644,53408.78845776 2025-06-30,03:41:11.000,181,10995315,12965,0,1751254870,13027.24241097,34.99392518999957,53408.77448352001 2025-06-30,03:41:12.000,181,10995304,12885,0,1751254871,13027.18178418,34.98687606000021,53408.7325608 2025-06-30,03:41:13.000,181,10995369,12965,0,1751254872,13027.20199311,34.916384759999346,53408.7325608 2025-06-30,03:41:14.000,181,10995292,12525,0,1751254873,13027.17504786999,34.86704085000383,53408.71159944 2025-06-30,03:41:15.000,181,10995344,12925,0,1751254874,13027.148102629995,34.81769694000104,53408.67666384001 2025-06-30,03:41:16.000,181,10995314,12885,0,1751254875,13027.10094846,34.747205640000175,53408.64871536001 2025-06-30,03:41:17.000,181,10995337,12885,0,1751254876,13027.09421214999,34.76130389999889,53408.69762520001 2025-06-30,03:41:18.000,181,10995329,12685,0,1751254877,13027.07400321999,34.754254769999534,53408.6626896 2025-06-30,03:41:19.000,181,10995357,12965,0,1751254878,13027.047057979995,34.747205640000175,53408.62775400001 2025-06-30,03:41:20.000,181,10995270,12925,0,1751254879,13026.99990381,34.754254769999534,53408.57884416001 2025-06-30,03:41:21.000,181,10995368,12965,0,1751254880,13026.966222259995,34.754254769999534,53408.55089568 2025-06-30,03:41:22.000,181,10995324,12885,0,1751254881,13026.95274963999,34.73310738000146,53408.55089568 2025-06-30,03:41:23.000,181,10995313,12885,0,1751254882,13026.925804399994,34.69786173000466,53408.488011600006 2025-06-30,03:41:24.000,181,10995296,12965,0,1751254883,13026.865177609994,34.690812599998026,53408.48102448001 2025-06-30,03:41:25.000,181,10995343,12925,0,1751254884,13026.824759749994,34.71195999000338,53408.46006312001 2025-06-30,03:41:26.000,181,10995304,12885,0,1751254885,13026.824759749994,34.70491086000402,53408.43910176001 2025-06-30,03:41:27.000,181,10995337,12885,0,1751254886,13026.804550819994,34.64851782000187,53408.418140400005 2025-06-30,03:41:28.000,181,10995394,13005,0,1751254887,13026.770869269989,34.68376346999867,53408.39717904 2025-06-30,03:41:29.000,181,10995321,12925,0,1751254888,13026.690033549989,34.67671433999931,53408.41115328001 2025-06-30,03:41:30.000,181,10995339,12765,0,1751254889,13026.615934139998,34.66261608000059,53408.36224344001 2025-06-30,03:41:31.000,181,10995347,12765,0,1751254890,13026.602461519993,34.66966520999995,53408.32730784 2025-06-30,03:41:32.000,181,10995327,12805,0,1751254891,13026.548571040003,34.67671433999931,53408.31333360001 2025-06-30,03:41:33.000,181,10995327,12765,0,1751254892,13026.541834729993,34.65556695000123,53408.25743664 2025-06-30,03:41:34.000,181,10995332,12805,0,1751254893,13026.514889489998,34.66261608000059,53408.25743664 2025-06-30,03:41:35.000,181,10995341,12965,0,1751254894,13026.474471629997,34.67671433999931,53408.22250104001 2025-06-30,03:41:36.000,181,10995344,13005,0,1751254895,13026.407108530002,34.620321300004434,53408.19455256001 2025-06-30,03:41:37.000,181,10995307,13285,0,1751254896,13026.407108530002,34.64851782000187,53408.18057832 2025-06-30,03:41:38.000,181,10995347,12965,0,1751254897,13026.386899600002,34.620321300004434,53408.18057832 2025-06-30,03:41:39.000,181,10995330,13045,0,1751254898,13026.373426979997,34.67671433999931,53408.12468136001 2025-06-30,03:41:40.000,181,10995335,12645,0,1751254899,13026.386899600002,34.63441956000315,53408.082758640005 2025-06-30,03:41:41.000,181,10995343,13045,0,1751254900,13026.366690670002,34.68376346999867,53408.08974576 2025-06-30,03:41:42.000,181,10995358,12965,0,1751254901,13026.366690670002,34.69786173000466,53408.05481016001 2025-06-30,03:41:43.000,181,10995342,13125,0,1751254902,13026.359954359992,34.70491086000402,53408.033848800005 2025-06-30,03:41:44.000,181,10995311,13045,0,1751254903,13026.333009119997,34.7260582500021,53407.97795184001 2025-06-30,03:41:45.000,181,10995335,12965,0,1751254904,13026.339745429992,34.71195999000338,53408.01288744 2025-06-30,03:41:46.000,181,10995340,12605,0,1751254905,13026.359954359992,34.740156510000816,53407.99192608 2025-06-30,03:41:47.000,181,10995304,12925,0,1751254906,13026.339745429992,34.754254769999534,53407.93602912001 2025-06-30,03:41:48.000,181,10995348,12845,0,1751254907,13026.333009119997,34.789500420003606,53407.95699048001 2025-06-30,03:41:49.000,181,10995340,12845,0,1751254908,13026.319536499992,34.81064781000168,53407.963977600004 2025-06-30,03:41:50.000,181,10995334,13085,0,1751254909,13026.272382329997,34.8247460700004,53407.93602912001 2025-06-30,03:41:51.000,181,10995337,12765,0,1751254910,13026.231964469996,34.85294258999784,53407.93602912001 2025-06-30,03:41:52.000,181,10995322,12685,0,1751254911,13026.205019230001,34.84589345999848,53407.90109352 2025-06-30,03:41:53.000,181,10995361,12845,0,1751254912,13026.151128749996,34.8247460700004,53407.866157920005 2025-06-30,03:41:54.000,181,10995379,12925,0,1751254913,13026.08376565,34.803598680002324,53407.83820944001 2025-06-30,03:41:55.000,181,10995308,12965,0,1751254914,13026.06355672,34.77540216000489,53407.80327384 2025-06-30,03:41:56.000,181,10995318,12605,0,1751254915,13026.009666239996,34.81064781000168,53407.81026096001 2025-06-30,03:41:57.000,181,10995319,12765,0,1751254916,13025.949039449995,34.77540216000489,53407.76135112001 2025-06-30,03:41:58.000,181,10995309,13125,0,1751254917,13025.94230314,34.803598680002324,53407.754364 2025-06-30,03:41:59.000,181,10995329,13005,0,1751254918,13025.85473110999,34.83179519999976,53407.72641552 2025-06-30,03:42:00.000,181,10995328,12765,0,1751254919,13025.83452217999,34.8247460700004,53407.71942840001 2025-06-30,03:42:01.000,181,10995367,12845,0,1751254920,13025.74021384,34.83179519999976,53407.70545416 2025-06-30,03:42:02.000,181,10995334,13085,0,1751254921,13025.76042277,34.87408998000319,53407.65654432 2025-06-30,03:42:03.000,181,10995329,13125,0,1751254922,13025.69305966999,34.83179519999976,53407.60064736001 2025-06-30,03:42:04.000,181,10995346,12805,0,1751254923,13025.67285073999,34.84589345999848,53407.59366024001 2025-06-30,03:42:05.000,181,10995334,12925,0,1751254924,13025.645905499994,34.85294258999784,53407.65654432 2025-06-30,03:42:06.000,181,10995377,12845,0,1751254925,13025.625696569994,34.86704085000383,53407.6146216 2025-06-30,03:42:07.000,181,10995374,12845,0,1751254926,13025.598751329999,34.86704085000383,53407.530776160005 2025-06-30,03:42:08.000,181,10995373,13085,0,1751254927,13025.592015019989,34.88818824000191,53407.5447504 2025-06-30,03:42:09.000,181,10995367,12965,0,1751254928,13025.605487639994,34.89523737000127,53407.5447504 2025-06-30,03:42:10.000,181,10995279,12765,0,1751254929,13025.551597159989,34.86704085000383,53407.4399436 2025-06-30,03:42:11.000,181,10995391,12925,0,1751254930,13025.538124539999,34.88818824000191,53407.4399436 2025-06-30,03:42:12.000,181,10995334,12845,0,1751254931,13025.538124539999,34.930483019998064,53407.37705952 2025-06-30,03:42:13.000,181,10995344,13045,0,1751254932,13025.531388229989,34.95163041000342,53407.39802088 2025-06-30,03:42:14.000,181,10995347,12925,0,1751254933,13025.484234059993,35.00802344999829,53407.43295648001 2025-06-30,03:42:15.000,181,10995355,13005,0,1751254934,13025.450552509988,34.98687606000021,53407.35609816001 2025-06-30,03:42:16.000,181,10995337,13285,0,1751254935,13025.410134649988,34.99392518999957,53407.363085280005 2025-06-30,03:42:17.000,181,10995342,13005,0,1751254936,13025.410134649988,35.022121710004285,53407.32814968 2025-06-30,03:42:18.000,181,10995321,13005,0,1751254937,13025.383189409993,35.05736736000108,53407.3002012 2025-06-30,03:42:19.000,181,10995339,12605,0,1751254938,13025.356244169998,35.07851474999916,53407.30718832001 2025-06-30,03:42:20.000,181,10995306,12965,0,1751254939,13025.288881070002,35.12785866000195,53407.28622696001 2025-06-30,03:42:21.000,181,10995328,13045,0,1751254940,13025.268672140002,35.13490779000131,53407.27923984 2025-06-30,03:42:22.000,181,10995309,12885,0,1751254941,13025.261935829993,35.141956920000666,53407.23033 2025-06-30,03:42:23.000,181,10995365,13085,0,1751254942,13025.228254280002,35.212448220001534,53407.20238152 2025-06-30,03:42:24.000,181,10995381,13085,0,1751254943,13025.201309039992,35.198349960002815,53407.244304240005 2025-06-30,03:42:25.000,181,10995351,12805,0,1751254944,13025.113737009997,35.191300830003456,53407.17443304 2025-06-30,03:42:26.000,181,10995341,13045,0,1751254945,13025.107000700002,35.212448220001534,53407.195394400005 2025-06-30,03:42:27.000,181,10995350,12805,0,1751254946,13025.100264389992,35.22654648000025,53407.13251032 2025-06-30,03:42:28.000,181,10995362,13085,0,1751254947,13025.066582840002,35.24769386999833,53407.13251032 2025-06-30,03:42:29.000,181,10995339,12965,0,1751254948,13025.026164980001,35.198349960002815,53407.11154896 2025-06-30,03:42:30.000,181,10995345,13205,0,1751254949,13024.979010809991,35.261792130004324,53407.09757472001 2025-06-30,03:42:31.000,181,10995369,12925,0,1751254950,13024.925120330001,35.29703778000112,53407.04866488001 2025-06-30,03:42:32.000,181,10995332,13205,0,1751254951,13024.9049114,35.28998865000176,53407.02071640001 2025-06-30,03:42:33.000,181,10995330,12885,0,1751254952,13024.83754829999,35.31113603999984,53407.00674216 2025-06-30,03:42:34.000,181,10995399,12965,0,1751254953,13024.78365782,35.29703778000112,53406.97180656001 2025-06-30,03:42:35.000,181,10995370,12765,0,1751254954,13024.78365782,35.33933256000455,53406.93687096 2025-06-30,03:42:36.000,181,10995335,13085,0,1751254955,13024.770185199995,35.36752908000199,53406.92988384001 2025-06-30,03:42:37.000,181,10995369,12805,0,1751254956,13024.749976269995,35.381627340000705,53406.90193536001 2025-06-30,03:42:38.000,181,10995330,12965,0,1751254957,13024.709558409995,35.39572559999942,53406.83905128 2025-06-30,03:42:39.000,181,10995294,12805,0,1751254958,13024.689349479995,35.423922120004136,53406.85302552001 2025-06-30,03:42:40.000,181,10995348,12885,0,1751254959,13024.64219531,35.47326602999965,53406.83905128 2025-06-30,03:42:41.000,181,10995360,12845,0,1751254960,13024.66240424,35.49441341999773,53406.7761672 2025-06-30,03:42:42.000,181,10995332,13205,0,1751254961,13024.68261317,35.53670820000116,53406.7761672 2025-06-30,03:42:43.000,181,10995338,12925,0,1751254962,13024.65566792999,35.5296590700018,53406.741231600005 2025-06-30,03:42:44.000,181,10995328,12805,0,1751254963,13024.648931619995,35.557855589999235,53406.75520584001 2025-06-30,03:42:45.000,181,10995330,13085,0,1751254964,13024.63545899999,35.607199500002025,53406.76918008 2025-06-30,03:42:46.000,181,10995365,13125,0,1751254965,13024.628722689995,35.64244514999882,53406.67834752 2025-06-30,03:42:47.000,181,10995385,13045,0,1751254966,13024.64219531,35.62129776000074,53406.72027024 2025-06-30,03:42:48.000,181,10995321,12765,0,1751254967,13024.648931619995,35.663592540004174,53406.692321760005 2025-06-30,03:42:49.000,181,10995358,13125,0,1751254968,13024.628722689995,35.70588732000033,53406.66437328001 2025-06-30,03:42:50.000,181,10995299,13005,0,1751254969,13024.648931619995,35.734083839997766,53406.66437328001 2025-06-30,03:42:51.000,181,10995329,13285,0,1751254970,13024.67587685999,35.783427750000556,53406.65738616 2025-06-30,03:42:52.000,181,10995321,12805,0,1751254971,13024.628722689995,35.80457513999863,53406.594502080006 2025-06-30,03:42:53.000,181,10995349,12925,0,1751254972,13024.63545899999,35.81867340000463,53406.66437328001 2025-06-30,03:42:54.000,181,10995327,12925,0,1751254973,13024.60177745,35.88211556999886,53406.60847632 2025-06-30,03:42:55.000,181,10995349,12845,0,1751254974,13024.61525006999,35.93145948000165,53406.594502080006 2025-06-30,03:42:56.000,181,10995376,12965,0,1751254975,13024.588304829995,35.973754259997804,53406.60847632 2025-06-30,03:42:57.000,181,10995280,13005,0,1751254976,13024.58156852,36.03014729999995,53406.56655360001 2025-06-30,03:42:58.000,181,10995331,12885,0,1751254977,13024.51420541999,36.065392950004025,53406.58052784 2025-06-30,03:42:59.000,181,10995281,13005,0,1751254978,13024.467051249994,36.12883511999826,53406.531618 2025-06-30,03:43:00.000,181,10995339,13005,0,1751254979,13024.43336969999,36.199326419999124,53406.55956648 2025-06-30,03:43:01.000,181,10995294,12845,0,1751254980,13024.419897079999,36.26276859000063,53406.58052784 2025-06-30,03:43:02.000,181,10995353,13005,0,1751254981,13024.359270289999,36.29096510999807,53406.54559224001 2025-06-30,03:43:03.000,181,10995338,12765,0,1751254982,13024.325588739994,36.32621076000214,53406.50366952 2025-06-30,03:43:04.000,181,10995352,12765,0,1751254983,13024.244753019993,36.368505539998296,53406.4617468 2025-06-30,03:43:05.000,181,10995343,13205,0,1751254984,13024.244753019993,36.39670206000301,53406.49668240001 2025-06-30,03:43:06.000,181,10995352,12725,0,1751254985,13024.224544089993,36.417849450001086,53406.426811200006 2025-06-30,03:43:07.000,181,10995271,12965,0,1751254986,13024.204335159993,36.48834075000195,53406.4617468 2025-06-30,03:43:08.000,181,10995315,13085,0,1751254987,13024.170653609988,36.460144230004516,53406.39886272001 2025-06-30,03:43:09.000,181,10995294,12645,0,1751254988,13024.130235750003,36.51653726999939,53406.36392712 2025-06-30,03:43:10.000,181,10995317,12925,0,1751254989,13024.116763129998,36.51653726999939,53406.356940000005 2025-06-30,03:43:11.000,181,10995297,12765,0,1751254990,13024.089817890002,36.55883205000282,53406.32899152001 2025-06-30,03:43:12.000,181,10995271,12845,0,1751254991,13024.110026820003,36.53768466000474,53406.32899152001 2025-06-30,03:43:13.000,181,10995348,12965,0,1751254992,13024.069608960002,36.5799794400009,53406.27309456 2025-06-30,03:43:14.000,181,10995329,12965,0,1751254993,13024.042663719993,36.601126829998975,53406.308030160006 2025-06-30,03:43:15.000,181,10995332,12925,0,1751254994,13024.062872649993,36.62227422000433,53406.27309456 2025-06-30,03:43:16.000,181,10995315,13085,0,1751254995,13024.056136339997,36.657519870001124,53406.30104304001 2025-06-30,03:43:17.000,181,10995275,12965,0,1751254996,13024.015718479997,36.68571638999856,53406.308030160006 2025-06-30,03:43:18.000,181,10995328,12885,0,1751254997,13024.015718479997,36.699814650004555,53406.3220044 2025-06-30,03:43:19.000,181,10995318,13005,0,1751254998,13024.029191100002,36.78440421000414,53406.28008168001 2025-06-30,03:43:20.000,181,10995343,12965,0,1751254999,13024.042663719993,36.833748119999655,53406.32899152001 2025-06-30,03:43:21.000,181,10995264,12925,0,1751255000,13023.968564310002,36.9253868099986,53406.26610744 2025-06-30,03:43:22.000,181,10995326,13085,0,1751255001,13023.975300619997,36.93243593999796,53406.28008168001 2025-06-30,03:43:23.000,181,10995279,12765,0,1751255002,13023.955091689997,36.94653420000395,53406.30104304001 2025-06-30,03:43:24.000,181,10995301,13205,0,1751255003,13023.948355380002,36.98882898000011,53406.308030160006 2025-06-30,03:43:25.000,181,10995296,12925,0,1751255004,13023.934882759997,37.04522202000226,53406.259120320006 2025-06-30,03:43:26.000,181,10995326,12685,0,1751255005,13023.901201209992,37.09456592999777,53406.25213320001 2025-06-30,03:43:27.000,181,10995314,12725,0,1751255006,13023.880992279992,37.12276245000248,53406.287068800004 2025-06-30,03:43:28.000,181,10995309,12765,0,1751255007,13023.833838109997,37.16505722999864,53406.25213320001 2025-06-30,03:43:29.000,181,10995325,12645,0,1751255008,13023.793420249996,37.228499400000146,53406.34995288001 2025-06-30,03:43:30.000,181,10995271,12645,0,1751255009,13023.766475010001,37.235548529999505,53406.287068800004 2025-06-30,03:43:31.000,181,10995306,13005,0,1751255010,13023.726057150001,37.33423634999781,53406.27309456 2025-06-30,03:43:32.000,181,10995316,13005,0,1751255011,13023.705848220001,37.36948200000188,53406.2171976 2025-06-30,03:43:33.000,181,10995312,12925,0,1751255012,13023.651957739996,37.3835802600006,53406.23117184001 2025-06-30,03:43:34.000,181,10995301,13045,0,1751255013,13023.55764939999,37.43292417000339,53406.2171976 2025-06-30,03:43:35.000,181,10995306,12725,0,1751255014,13023.57785832999,37.461120690000826,53406.16828776 2025-06-30,03:43:36.000,181,10995328,12845,0,1751255015,13023.490286299995,37.475218949999544,53406.17527488 2025-06-30,03:43:37.000,181,10995308,13085,0,1751255016,13023.50375892,37.4963663400049,53406.140339280006 2025-06-30,03:43:38.000,181,10995316,12605,0,1751255017,13023.510495229995,37.53161199000169,53406.13335216001 2025-06-30,03:43:39.000,181,10995347,13085,0,1751255018,13023.490286299995,37.55980850999913,53406.13335216001 2025-06-30,03:43:40.000,181,10995318,12805,0,1751255019,13023.470077369995,37.55275937999977,53406.021558240005 2025-06-30,03:43:41.000,181,10995298,12605,0,1751255020,13023.48354999,37.58095590000448,53406.10540368 2025-06-30,03:43:42.000,181,10995358,12885,0,1751255021,13023.43639581999,37.644398069998715,53406.0774552 2025-06-30,03:43:43.000,181,10995297,12885,0,1751255022,13023.46334106,37.637348939999356,53406.091429440006 2025-06-30,03:43:44.000,181,10995247,12765,0,1751255023,13023.41618688999,37.66554546000407,53406.10540368 2025-06-30,03:43:45.000,181,10995278,12965,0,1751255024,13023.429659509995,37.67964372000279,53406.08444232001 2025-06-30,03:43:46.000,181,10995326,12965,0,1751255025,13023.37576902999,37.700791110000864,53406.01457112001 2025-06-30,03:43:47.000,181,10995285,12685,0,1751255026,13023.369032719995,37.70784024000022,53406.0774552 2025-06-30,03:43:48.000,181,10995282,12765,0,1751255027,13023.39597795999,37.700791110000864,53406.05649384 2025-06-30,03:43:49.000,181,10995310,12965,0,1751255028,13023.389241649995,37.743085890004295,53406.00059688 2025-06-30,03:43:50.000,181,10995336,12605,0,1751255029,13023.35556009999,37.75718415000301,53406.01457112001 2025-06-30,03:43:51.000,181,10995306,13005,0,1751255030,13023.31514223999,37.78538067000045,53406.00059688 2025-06-30,03:43:52.000,181,10995321,13045,0,1751255031,13023.30166962,37.813577189997886,53405.99360976001 2025-06-30,03:43:53.000,181,10995306,12925,0,1751255032,13023.28146069,37.82062632000452,53405.98662264 2025-06-30,03:43:54.000,181,10995274,12965,0,1751255033,13023.267988069994,37.82062632000452,53405.99360976001 2025-06-30,03:43:55.000,181,10995356,12845,0,1751255034,13023.26125176,37.80652805999853,53406.02854536 2025-06-30,03:43:56.000,181,10995323,13005,0,1751255035,13023.27472437999,37.8417737100026,53406.021558240005 2025-06-30,03:43:57.000,181,10995290,12765,0,1751255036,13023.26125176,37.813577189997886,53405.96566128001 2025-06-30,03:43:58.000,181,10995316,13005,0,1751255037,13023.26125176,37.85587197000132,53405.91675144001 2025-06-30,03:43:59.000,181,10995343,12965,0,1751255038,13023.28146069,37.82062632000452,53406.01457112001 2025-06-30,03:44:00.000,181,10995330,12845,0,1751255039,13023.26125176,37.8417737100026,53405.98662264 2025-06-30,03:44:01.000,181,10995253,12925,0,1751255040,13023.27472437999,37.85587197000132,53405.99360976001 2025-06-30,03:44:02.000,181,10995313,12885,0,1751255041,13023.25451544999,37.89111761999811,53405.98662264 2025-06-30,03:44:03.000,181,10995317,12805,0,1751255042,13023.19388865999,37.862921100000676,53405.951687040004 2025-06-30,03:44:04.000,181,10995332,12925,0,1751255043,13023.220833899999,37.82767545000388,53405.99360976001 2025-06-30,03:44:05.000,181,10995342,12765,0,1751255044,13023.19388865999,37.79947892999917,53405.96566128001 2025-06-30,03:44:06.000,181,10995323,12885,0,1751255045,13023.153470799989,37.813577189997886,53405.97963552 2025-06-30,03:44:07.000,181,10995269,13045,0,1751255046,13023.139998179999,37.83472458000324,53405.95867416 2025-06-30,03:44:08.000,181,10995305,12765,0,1751255047,13023.139998179999,37.80652805999853,53405.96566128001 2025-06-30,03:44:09.000,181,10995355,13125,0,1751255048,13023.106316629994,37.82062632000452,53405.97963552 2025-06-30,03:44:10.000,181,10995301,12765,0,1751255049,13023.065898769994,37.79947892999917,53405.93072568 2025-06-30,03:44:11.000,181,10995346,12925,0,1751255050,13023.025480909993,37.80652805999853,53405.923738560006 2025-06-30,03:44:12.000,181,10995338,12925,0,1751255051,13022.991799359988,37.79947892999917,53405.93072568 2025-06-30,03:44:13.000,181,10995303,12765,0,1751255052,13022.937908879998,37.82767545000388,53405.902777200004 2025-06-30,03:44:14.000,181,10995312,12725,0,1751255053,13022.884018399993,37.813577189997886,53405.90976432 2025-06-30,03:44:15.000,181,10995310,12805,0,1751255054,13022.850336850002,37.813577189997886,53405.84688024001 2025-06-30,03:44:16.000,181,10995338,13045,0,1751255055,13022.850336850002,37.80652805999853,53405.832906 2025-06-30,03:44:17.000,181,10995306,12765,0,1751255056,13022.836864229997,37.77128241000173,53405.81893176 2025-06-30,03:44:18.000,181,10995329,12765,0,1751255057,13022.823391609993,37.77833154000109,53405.83989312 2025-06-30,03:44:19.000,181,10995277,13125,0,1751255058,13022.769501130002,37.77833154000109,53405.783996160004 2025-06-30,03:44:20.000,181,10995270,12925,0,1751255059,13022.816655299997,37.73603675999766,53405.735086320004 2025-06-30,03:44:21.000,181,10995316,12605,0,1751255060,13022.769501130002,37.72193849999894,53405.72809920001 2025-06-30,03:44:22.000,181,10995307,13005,0,1751255061,13022.776237439997,37.71488936999958,53405.74207344 2025-06-30,03:44:23.000,181,10995289,12965,0,1751255062,13022.749292200002,37.693741980001505,53405.70713784001 2025-06-30,03:44:24.000,181,10995349,13125,0,1751255063,13022.749292200002,37.67964372000279,53405.67918936001 2025-06-30,03:44:25.000,181,10995299,12885,0,1751255064,13022.708874340002,37.67964372000279,53405.6931636 2025-06-30,03:44:26.000,181,10995304,13045,0,1751255065,13022.729083270002,37.644398069998715,53405.67220224 2025-06-30,03:44:27.000,181,10995345,12885,0,1751255066,13022.762764819992,37.63029981,53405.6931636 2025-06-30,03:44:28.000,181,10995340,13005,0,1751255067,13022.769501130002,37.65849633000471,53405.65822800001 2025-06-30,03:44:29.000,181,10995282,12965,0,1751255068,13022.796446369997,37.651447199998074,53405.65822800001 2025-06-30,03:44:30.000,181,10995352,12965,0,1751255069,13022.816655299997,37.651447199998074,53405.65124088 2025-06-30,03:44:31.000,181,10995294,13165,0,1751255070,13022.863809469993,37.644398069998715,53405.66521512 2025-06-30,03:44:32.000,181,10995306,13045,0,1751255071,13022.823391609993,37.651447199998074,53405.70713784001 2025-06-30,03:44:33.000,181,10995291,12805,0,1751255072,13022.890754710003,37.637348939999356,53405.67918936001 2025-06-30,03:44:34.000,181,10995258,12965,0,1751255073,13022.897491019998,37.65849633000471,53405.6931636 2025-06-30,03:44:35.000,181,10995296,13005,0,1751255074,13022.985063049993,37.67964372000279,53405.70015072 2025-06-30,03:44:36.000,181,10995287,12845,0,1751255075,13022.937908879998,37.62325068000064,53405.686176480005 2025-06-30,03:44:37.000,181,10995240,13045,0,1751255076,13022.978326739998,37.65849633000471,53405.70015072 2025-06-30,03:44:38.000,181,10995285,12805,0,1751255077,13022.998535669998,37.62325068000064,53405.72111208 2025-06-30,03:44:39.000,181,10995296,12885,0,1751255078,13022.991799359988,37.637348939999356,53405.735086320004 2025-06-30,03:44:40.000,181,10995310,13085,0,1751255079,13023.025480909993,37.637348939999356,53405.735086320004 2025-06-30,03:44:41.000,181,10995303,12845,0,1751255080,13023.059162459998,37.65849633000471,53405.756047680006 2025-06-30,03:44:42.000,181,10995296,12645,0,1751255081,13023.052426149989,37.66554546000407,53405.71412496 2025-06-30,03:44:43.000,181,10995275,13125,0,1751255082,13023.032217219989,37.71488936999958,53405.74207344 2025-06-30,03:44:44.000,181,10995338,13205,0,1751255083,13023.038953529998,37.67964372000279,53405.783996160004 2025-06-30,03:44:45.000,181,10995320,12725,0,1751255084,13023.025480909993,37.65849633000471,53405.81194464 2025-06-30,03:44:46.000,181,10995288,12765,0,1751255085,13023.018744599998,37.73603675999766,53405.804957520006 2025-06-30,03:44:47.000,181,10995338,12965,0,1751255086,13023.025480909993,37.7289876299983,53405.853867360005 2025-06-30,03:44:48.000,181,10995352,12845,0,1751255087,13023.045689839993,37.7289876299983,53405.79797040001 2025-06-30,03:44:49.000,181,10995394,13285,0,1751255088,13023.052426149989,37.73603675999766,53405.84688024001 2025-06-30,03:44:50.000,181,10995272,12805,0,1751255089,13023.059162459998,37.79947892999917,53405.832906 2025-06-30,03:44:51.000,181,10995318,12845,0,1751255090,13023.072635079989,37.8417737100026,53405.81893176 2025-06-30,03:44:52.000,181,10995331,13045,0,1751255091,13023.086107699994,37.82767545000388,53405.81893176 2025-06-30,03:44:53.000,181,10995315,13005,0,1751255092,13023.133261869989,37.82767545000388,53405.89579008001 2025-06-30,03:44:54.000,181,10995343,13005,0,1751255093,13023.153470799989,37.82062632000452,53405.89579008001 2025-06-30,03:44:55.000,181,10995344,12805,0,1751255094,13023.187152349994,37.813577189997886,53405.89579008001 2025-06-30,03:44:56.000,181,10995286,13005,0,1751255095,13023.207361279994,37.79947892999917,53405.923738560006 2025-06-30,03:44:57.000,181,10995279,13125,0,1751255096,13023.241042829999,37.79242979999981,53405.94469992001 2025-06-30,03:44:58.000,181,10995369,12805,0,1751255097,13023.27472437999,37.78538067000045,53405.9377128 2025-06-30,03:44:59.000,181,10995336,12805,0,1751255098,13023.30166962,37.79242979999981,53405.972648400006 2025-06-30,03:45:00.000,181,10995297,12925,0,1751255099,13023.26125176,37.79242979999981,53405.972648400006 2025-06-30,03:45:01.000,181,10995393,12965,0,1751255100,13023.32187855,37.78538067000045,53406.01457112001 2025-06-30,03:45:02.000,181,10995283,13125,0,1751255101,13023.33535116999,37.82767545000388,53406.007584 2025-06-30,03:45:03.000,181,10995300,12965,0,1751255102,13023.36229641,37.79242979999981,53406.05649384 2025-06-30,03:45:04.000,181,10995300,13005,0,1751255103,13023.41618688999,37.813577189997886,53406.091429440006 2025-06-30,03:45:05.000,181,10995335,12925,0,1751255104,13023.470077369995,37.80652805999853,53406.08444232001 2025-06-30,03:45:06.000,181,10995323,12605,0,1751255105,13023.48354999,37.79242979999981,53406.091429440006 2025-06-30,03:45:07.000,181,10995349,12965,0,1751255106,13023.50375892,37.813577189997886,53406.1473264 2025-06-30,03:45:08.000,181,10995382,12925,0,1751255107,13023.54417678,37.82062632000452,53406.15431352 2025-06-30,03:45:09.000,181,10995333,12925,0,1751255108,13023.571122019996,37.8417737100026,53406.259120320006 2025-06-30,03:45:10.000,181,10995314,13285,0,1751255109,13023.611539879996,37.862921100000676,53406.259120320006 2025-06-30,03:45:11.000,181,10995267,13005,0,1751255110,13023.64522143,37.877019359999395,53406.28008168001 2025-06-30,03:45:12.000,181,10995353,13005,0,1751255111,13023.68563929,37.919314140002825,53406.3220044 2025-06-30,03:45:13.000,181,10995331,13045,0,1751255112,13023.68563929,37.926363270002184,53406.308030160006 2025-06-30,03:45:14.000,181,10995306,12645,0,1751255113,13023.712584529996,37.9757071799977,53406.36392712 2025-06-30,03:45:15.000,181,10995325,12805,0,1751255114,13023.753002389996,37.9757071799977,53406.356940000005 2025-06-30,03:45:16.000,181,10995322,13045,0,1751255115,13023.786683940001,38.046198479998566,53406.37091424 2025-06-30,03:45:17.000,181,10995290,12965,0,1751255116,13023.766475010001,38.102591520000715,53406.46873392001 2025-06-30,03:45:18.000,181,10995350,12765,0,1751255117,13023.766475010001,38.151935430003505,53406.426811200006 2025-06-30,03:45:19.000,181,10995366,12805,0,1751255118,13023.786683940001,38.19423020999966,53406.4617468 2025-06-30,03:45:20.000,181,10995363,12965,0,1751255119,13023.800156559992,38.20127933999902,53406.49668240001 2025-06-30,03:45:21.000,181,10995356,12925,0,1751255120,13023.820365489992,38.25062325000181,53406.55956648 2025-06-30,03:45:22.000,181,10995323,13005,0,1751255121,13023.806892870001,38.321114550002676,53406.6014892 2025-06-30,03:45:23.000,181,10995332,12965,0,1751255122,13023.793420249996,38.34931107000011,53406.65039904 2025-06-30,03:45:24.000,181,10995338,13005,0,1751255123,13023.732793459996,38.36340932999883,53406.65039904 2025-06-30,03:45:25.000,181,10995339,12765,0,1751255124,13023.753002389996,38.39160585000354,53406.68533464001 2025-06-30,03:45:26.000,181,10995329,13085,0,1751255125,13023.699111909991,38.42685150000034,53406.65738616 2025-06-30,03:45:27.000,181,10995323,12845,0,1751255126,13023.705848220001,38.47619541000313,53406.6713604 2025-06-30,03:45:28.000,181,10995335,13365,0,1751255127,13023.692375599996,38.47619541000313,53406.69930888 2025-06-30,03:45:29.000,181,10995330,13205,0,1751255128,13023.651957739996,38.511441059999925,53406.72027024 2025-06-30,03:45:30.000,181,10995349,12605,0,1751255129,13023.631748809996,38.532588449998,53406.706296 2025-06-30,03:45:31.000,181,10995347,12845,0,1751255130,13023.658694049991,38.532588449998,53406.762192960006 2025-06-30,03:45:32.000,181,10995387,12645,0,1751255131,13023.658694049991,38.546686710003996,53406.811102800006 2025-06-30,03:45:33.000,181,10995355,13005,0,1751255132,13023.68563929,38.57488323000143,53406.7761672 2025-06-30,03:45:34.000,181,10995375,12925,0,1751255133,13023.651957739996,38.60307974999887,53406.82507704 2025-06-30,03:45:35.000,181,10995339,12965,0,1751255134,13023.6250125,38.58898149000015,53406.83206416001 2025-06-30,03:45:36.000,181,10995339,12885,0,1751255135,13023.611539879996,38.617178010004864,53406.860012640005 2025-06-30,03:45:37.000,181,10995313,12805,0,1751255136,13023.61827618999,38.617178010004864,53406.8460384 2025-06-30,03:45:38.000,181,10995368,12845,0,1751255137,13023.59806725999,38.65242366000166,53406.860012640005 2025-06-30,03:45:39.000,181,10995347,13165,0,1751255138,13023.56438571,38.63127627000358,53406.85302552001 2025-06-30,03:45:40.000,181,10995339,13005,0,1751255139,13023.530704159995,38.61012887999823,53406.90193536001 2025-06-30,03:45:41.000,181,10995301,12765,0,1751255140,13023.530704159995,38.61012887999823,53406.96481944 2025-06-30,03:45:42.000,181,10995307,12845,0,1751255141,13023.530704159995,38.63832540000294,53406.88796112 2025-06-30,03:45:43.000,181,10995365,13005,0,1751255142,13023.51723153999,38.66652192000038,53406.89494824 2025-06-30,03:45:44.000,181,10995346,12885,0,1751255143,13023.48354999,38.65947279000102,53406.94385808 2025-06-30,03:45:45.000,181,10995416,12925,0,1751255144,13023.449868439995,38.687669309998455,53406.94385808 2025-06-30,03:45:46.000,181,10995406,12885,0,1751255145,13023.45660474999,38.694718439997814,53406.94385808 2025-06-30,03:45:47.000,181,10995340,12845,0,1751255146,13023.41618688999,38.72291496000253,53406.95084520001 2025-06-30,03:45:48.000,181,10995392,13125,0,1751255147,13023.40271427,38.737013220001245,53407.00674216 2025-06-30,03:45:49.000,181,10995320,12845,0,1751255148,13023.369032719995,38.729964090001886,53407.00674216 2025-06-30,03:45:50.000,181,10995319,12845,0,1751255149,13023.40271427,38.77225886999804,53406.99276792 2025-06-30,03:45:51.000,181,10995344,12765,0,1751255150,13023.34208748,38.80750452000211,53407.00674216 2025-06-30,03:45:52.000,181,10995364,13085,0,1751255151,13023.31514223999,38.779308000004676,53407.027703520005 2025-06-30,03:45:53.000,181,10995351,12965,0,1751255152,13023.32187855,38.83570103999955,53407.055652 2025-06-30,03:45:54.000,181,10995306,13085,0,1751255153,13023.33535116999,38.84275016999891,53407.09757472001 2025-06-30,03:45:55.000,181,10995391,12925,0,1751255154,13023.26125176,38.913241469999775,53407.06962624001 2025-06-30,03:45:56.000,181,10995347,12805,0,1751255155,13023.267988069994,38.88504495000234,53407.10456184 2025-06-30,03:45:57.000,181,10995332,12605,0,1751255156,13023.27472437999,38.927339729998494,53407.076613360005 2025-06-30,03:45:58.000,181,10995350,12885,0,1751255157,13023.26125176,38.969634510001924,53407.06962624001 2025-06-30,03:45:59.000,181,10995368,13045,0,1751255158,13023.25451544999,38.99783102999936,53407.11154896 2025-06-30,03:46:00.000,181,10995314,13045,0,1751255159,13023.19388865999,38.9907819,53407.13949744001 2025-06-30,03:46:01.000,181,10995354,12845,0,1751255160,13023.139998179999,39.018978420004714,53407.08360048 2025-06-30,03:46:02.000,181,10995326,12925,0,1751255161,13023.139998179999,39.04717494000215,53407.125523200004 2025-06-30,03:46:03.000,181,10995347,13085,0,1751255162,13023.092844009989,39.05422407000151,53407.17443304 2025-06-30,03:46:04.000,181,10995363,12965,0,1751255163,13023.079371389998,39.07537145999959,53407.15347168 2025-06-30,03:46:05.000,181,10995351,12565,0,1751255164,13023.045689839993,39.096518849997665,53407.20238152 2025-06-30,03:46:06.000,181,10995352,12885,0,1751255165,13022.998535669998,39.08242058999895,53407.23033 2025-06-30,03:46:07.000,181,10995364,13085,0,1751255166,13022.964854119993,39.1035679800043,53407.18840728001 2025-06-30,03:46:08.000,181,10995345,12805,0,1751255167,13022.910963640003,39.11061711000366,53407.195394400005 2025-06-30,03:46:09.000,181,10995381,12845,0,1751255168,13022.857073159998,39.13176450000174,53407.16744592001 2025-06-30,03:46:10.000,181,10995363,12925,0,1751255169,13022.803182679992,39.12471537000238,53407.18142016 2025-06-30,03:46:11.000,181,10995342,12925,0,1751255170,13022.776237439997,39.1035679800043,53407.13949744001 2025-06-30,03:46:12.000,181,10995324,13005,0,1751255171,13022.695401719997,39.15996101999917,53407.13949744001 2025-06-30,03:46:13.000,181,10995315,12445,0,1751255172,13022.621302309992,39.17405927999789,53407.13949744001 2025-06-30,03:46:14.000,181,10995323,12765,0,1751255173,13022.533730279996,39.15996101999917,53407.09757472001 2025-06-30,03:46:15.000,181,10995299,12765,0,1751255174,13022.473103489996,39.13176450000174,53407.13949744001 2025-06-30,03:46:16.000,181,10995337,12765,0,1751255175,13022.419213009991,39.089469719998306,53407.146484560006 2025-06-30,03:46:17.000,181,10995367,13125,0,1751255176,13022.372058839996,39.08242058999895,53407.11853608001 2025-06-30,03:46:18.000,181,10995307,13245,0,1751255177,13022.311432049995,39.06832233000023,53407.076613360005 2025-06-30,03:46:19.000,181,10995369,12885,0,1751255178,13022.23733263999,39.04012581000279,53407.11853608001 2025-06-30,03:46:20.000,181,10995346,12565,0,1751255179,13022.18344216,38.97668364000128,53407.09757472001 2025-06-30,03:46:21.000,181,10995360,12885,0,1751255180,13022.10260644,38.962585380002565,53407.055652 2025-06-30,03:46:22.000,181,10995324,12925,0,1751255181,13022.089133819994,38.94143799000449,53407.076613360005 2025-06-30,03:46:23.000,181,10995379,12765,0,1751255182,13022.001561789999,38.913241469999775,53407.09757472001 2025-06-30,03:46:24.000,181,10995323,13005,0,1751255183,13021.927462379994,38.84275016999891,53407.06263912 2025-06-30,03:46:25.000,181,10995342,12885,0,1751255184,13021.853362969989,38.793406260003394,53407.055652 2025-06-30,03:46:26.000,181,10995377,12685,0,1751255185,13021.765790939993,38.786357130004035,53407.03469064 2025-06-30,03:46:27.000,181,10995374,12965,0,1751255186,13021.671482600002,38.72291496000253,53406.99975504001 2025-06-30,03:46:28.000,181,10995351,12725,0,1751255187,13021.610855810002,38.67357104999974,53406.978793680006 2025-06-30,03:46:29.000,181,10995384,13045,0,1751255188,13021.550229020002,38.60307974999887,53406.978793680006 2025-06-30,03:46:30.000,181,10995387,12925,0,1751255189,13021.523283779992,38.617178010004864,53406.96481944 2025-06-30,03:46:31.000,181,10995352,12725,0,1751255190,13021.415502819997,38.553735840003355,53406.9159096 2025-06-30,03:46:32.000,181,10995381,12885,0,1751255191,13021.368348650001,38.504391930000565,53406.89494824 2025-06-30,03:46:33.000,181,10995314,12725,0,1751255192,13021.294249239996,38.47619541000313,53406.86699976 2025-06-30,03:46:34.000,181,10995356,13045,0,1751255193,13021.260567689991,38.3986549800029,53406.83206416001 2025-06-30,03:46:35.000,181,10995373,12685,0,1751255194,13021.17973196999,38.36340932999883,53406.811102800006 2025-06-30,03:46:36.000,181,10995380,13005,0,1751255195,13021.112368869995,38.30701629000396,53406.741231600005 2025-06-30,03:46:37.000,181,10995394,12885,0,1751255196,13021.04500577,38.31406542000332,53406.762192960006 2025-06-30,03:46:38.000,181,10995362,13045,0,1751255197,13021.011324219995,38.26472151000053,53406.74821872 2025-06-30,03:46:39.000,181,10995329,12645,0,1751255198,13020.92375219,38.22947586000373,53406.72027024 2025-06-30,03:46:40.000,181,10995365,12805,0,1751255199,13020.87659801999,38.22242673000437,53406.692321760005 2025-06-30,03:46:41.000,181,10995346,13005,0,1751255200,13020.829443849994,38.1871810800003,53406.692321760005 2025-06-30,03:46:42.000,181,10995382,12925,0,1751255201,13020.728399199994,38.18013195000094,53406.61546344001 2025-06-30,03:46:43.000,181,10995372,13045,0,1751255202,13020.681245029999,38.1871810800003,53406.622450560004 2025-06-30,03:46:44.000,181,10995312,13045,0,1751255203,13020.634090859989,38.18013195000094,53406.622450560004 2025-06-30,03:46:45.000,181,10995380,12725,0,1751255204,13020.586936689993,38.158984560002864,53406.594502080006 2025-06-30,03:46:46.000,181,10995349,12845,0,1751255205,13020.559991449998,38.1871810800003,53406.58751496001 2025-06-30,03:46:47.000,181,10995358,12885,0,1751255206,13020.485892039993,38.19423020999966,53406.53860512 2025-06-30,03:46:48.000,181,10995330,13365,0,1751255207,13020.452210490002,38.23652499000309,53406.531618 2025-06-30,03:46:49.000,181,10995359,12965,0,1751255208,13020.378111079997,38.21537759999774,53406.531618 2025-06-30,03:46:50.000,181,10995382,12925,0,1751255209,13020.344429529992,38.19423020999966,53406.48969528 2025-06-30,03:46:51.000,181,10995396,12925,0,1751255210,13020.283802739992,38.22947586000373,53406.48270816 2025-06-30,03:46:52.000,181,10995398,12925,0,1751255211,13020.209703330002,38.21537759999774,53406.44078544 2025-06-30,03:46:53.000,181,10995394,12885,0,1751255212,13020.162549159992,38.23652499000309,53406.454759680004 2025-06-30,03:46:54.000,181,10995363,12925,0,1751255213,13020.108658680001,38.25062325000181,53406.37790136001 2025-06-30,03:46:55.000,181,10995360,12805,0,1751255214,13020.041295579991,38.25767238000117,53406.34995288001 2025-06-30,03:46:56.000,181,10995379,12965,0,1751255215,13019.96719617,38.25767238000117,53406.32899152001 2025-06-30,03:46:57.000,181,10995355,12845,0,1751255216,13019.90656938,38.31406542000332,53406.29405592 2025-06-30,03:46:58.000,181,10995338,13005,0,1751255217,13019.80552473,38.29291802999796,53406.3220044 2025-06-30,03:46:59.000,181,10995373,13045,0,1751255218,13019.751634249995,38.321114550002676,53406.27309456 2025-06-30,03:47:00.000,181,10995333,12525,0,1751255219,13019.63711697999,38.34226194000075,53406.24514608 2025-06-30,03:47:01.000,181,10995343,12925,0,1751255220,13019.603435429999,38.37045845999819,53406.22418472 2025-06-30,03:47:02.000,181,10995324,12925,0,1751255221,13019.488918159994,38.3986549800029,53406.23117184001 2025-06-30,03:47:03.000,181,10995386,12965,0,1751255222,13019.401346129998,38.41980237000098,53406.20322336 2025-06-30,03:47:04.000,181,10995356,12925,0,1751255223,13019.327246719993,38.455048019997776,53406.16130064001 2025-06-30,03:47:05.000,181,10995333,12965,0,1751255224,13019.253147310003,38.44094975999906,53406.140339280006 2025-06-30,03:47:06.000,181,10995335,12925,0,1751255225,13019.152102660002,38.447998889998416,53406.11239080001 2025-06-30,03:47:07.000,181,10995358,12605,0,1751255226,13019.071266940002,38.46914628000377,53406.10540368 2025-06-30,03:47:08.000,181,10995380,12925,0,1751255227,13019.003903839992,38.518490189999284,53406.1473264 2025-06-30,03:47:09.000,181,10995317,13005,0,1751255228,13018.923068119992,38.532588449998,53406.06348096001 2025-06-30,03:47:10.000,181,10995405,12805,0,1751255229,13018.848968710001,38.57488323000143,53405.99360976001 2025-06-30,03:47:11.000,181,10995376,12925,0,1751255230,13018.74792406,38.62422714000422,53406.021558240005 2025-06-30,03:47:12.000,181,10995319,13045,0,1751255231,13018.68729727,38.694718439997814,53405.98662264 2025-06-30,03:47:13.000,181,10995360,12925,0,1751255232,13018.60646155,38.66652192000038,53405.9377128 2025-06-30,03:47:14.000,181,10995358,12885,0,1751255233,13018.49868058999,38.729964090001886,53405.91675144001 2025-06-30,03:47:15.000,181,10995340,12805,0,1751255234,13018.42458118,38.744062350000604,53405.923738560006 2025-06-30,03:47:16.000,181,10995341,13165,0,1751255235,13018.39763593999,38.786357130004035,53405.972648400006 2025-06-30,03:47:17.000,181,10995305,13045,0,1751255236,13018.283118669999,38.81455365000147,53405.83989312 2025-06-30,03:47:18.000,181,10995348,12925,0,1751255237,13018.283118669999,38.82160278000083,53405.86085448 2025-06-30,03:47:19.000,181,10995371,13005,0,1751255238,13018.222491879998,38.83570103999955,53405.8678416 2025-06-30,03:47:20.000,181,10995389,12805,0,1751255239,13018.188810329993,38.8920940800017,53405.79098328 2025-06-30,03:47:21.000,181,10995372,13125,0,1751255240,13018.107974609993,38.969634510001924,53405.72111208 2025-06-30,03:47:22.000,181,10995328,13005,0,1751255241,13018.054084130003,39.018978420004714,53405.756047680006 2025-06-30,03:47:23.000,181,10995343,12885,0,1751255242,13017.966512099993,39.04012581000279,53405.65124088 2025-06-30,03:47:24.000,181,10995368,12885,0,1751255243,13017.926094239992,39.13176450000174,53405.65124088 2025-06-30,03:47:25.000,181,10995344,12885,0,1751255244,13017.851994830002,39.195206670003245,53405.65822800001 2025-06-30,03:47:26.000,181,10995348,12965,0,1751255245,13017.750950180001,39.25864884000475,53405.72111208 2025-06-30,03:47:27.000,181,10995378,12765,0,1751255246,13017.656641839996,39.329140139998344,53405.60233104 2025-06-30,03:47:28.000,181,10995335,12765,0,1751255247,13017.582542429991,39.427827960003924,53405.59534392 2025-06-30,03:47:29.000,181,10995344,13045,0,1751255248,13017.555597189996,39.49831926000479,53405.59534392 2025-06-30,03:47:30.000,181,10995333,12685,0,1751255249,13017.50844302,39.57585968999774,53405.65124088 2025-06-30,03:47:31.000,181,10995359,12925,0,1751255250,13017.454552539995,39.63225272999989,53405.53944696001 2025-06-30,03:47:32.000,181,10995358,12965,0,1751255251,13017.34677158,39.70274403000076,53405.53944696001 2025-06-30,03:47:33.000,181,10995393,12885,0,1751255252,13017.292881099995,39.773235330001626,53405.518485600005 2025-06-30,03:47:34.000,181,10995330,13085,0,1751255253,13017.24572693,39.85782489000121,53405.47656288 2025-06-30,03:47:35.000,181,10995348,12925,0,1751255254,13017.15815489999,39.93536532000144,53405.47656288 2025-06-30,03:47:36.000,181,10995312,12925,0,1751255255,13017.050373939994,39.99175836000359,53405.45560152 2025-06-30,03:47:37.000,181,10995286,12765,0,1751255256,13016.915647739988,40.005856620002305,53405.34380760001 2025-06-30,03:47:38.000,181,10995334,12845,0,1751255257,13016.875229879988,40.182084870000836,53405.420665920006 2025-06-30,03:47:39.000,181,10995329,13045,0,1751255258,13016.801130469998,40.21733052000491,53405.3787432 2025-06-30,03:47:40.000,181,10995338,12805,0,1751255259,13016.720294749997,40.29487094999786,53405.28791064 2025-06-30,03:47:41.000,181,10995378,12765,0,1751255260,13016.679876889997,40.35126399000001,53405.29489776001 2025-06-30,03:47:42.000,181,10995347,12925,0,1751255261,13016.612513790002,40.39355877000344,53405.20406520001 2025-06-30,03:47:43.000,181,10995324,13045,0,1751255262,13016.565359619992,40.464050070004305,53405.20406520001 2025-06-30,03:47:44.000,181,10995363,13125,0,1751255263,13016.504732829992,40.52749223999854,53405.20406520001 2025-06-30,03:47:45.000,181,10995364,12965,0,1751255264,13016.464314969991,40.62618006000412,53405.12720688001 2025-06-30,03:47:46.000,181,10995330,13165,0,1751255265,13016.471051280001,40.71781875000306,53405.113232640004 2025-06-30,03:47:47.000,181,10995374,13005,0,1751255266,13016.403688179991,40.774211789997935,53405.15515536001 2025-06-30,03:47:48.000,181,10995328,12725,0,1751255267,13016.356534009996,40.865850480004156,53405.134194000006 2025-06-30,03:47:49.000,181,10995342,12925,0,1751255268,13016.316116149996,41.006833079998614,53405.064322800004 2025-06-30,03:47:50.000,181,10995409,13125,0,1751255269,13016.22180780999,41.08437350999884,53405.00842584001 2025-06-30,03:47:51.000,181,10995330,13085,0,1751255270,13016.18138994999,41.19715959000314,53405.0293872 2025-06-30,03:47:52.000,181,10995344,12925,0,1751255271,13016.10055422999,41.274700020003365,53404.98047736 2025-06-30,03:47:53.000,181,10995374,12845,0,1751255272,13016.06013636999,41.35928958000295,53404.93855464001 2025-06-30,03:47:54.000,181,10995354,12925,0,1751255273,13016.012982199994,41.457977400001255,53404.93855464001 2025-06-30,03:47:55.000,181,10995316,12765,0,1751255274,13015.98603696,41.56371434999892,53404.93855464001 2025-06-30,03:47:56.000,181,10995335,12805,0,1751255275,13015.952355409994,41.641254779999144,53404.86868344001 2025-06-30,03:47:57.000,181,10995311,12925,0,1751255276,13015.925410169999,41.77518825000152,53404.86868344001 2025-06-30,03:47:58.000,181,10995320,12925,0,1751255277,13015.89846492999,41.83863042000303,53404.81278648 2025-06-30,03:47:59.000,181,10995346,12805,0,1751255278,13015.837838139989,41.97256388999813,53404.77086376001 2025-06-30,03:48:00.000,181,10995322,12725,0,1751255279,13015.790683969994,42.07125171000371,53404.798812240006 2025-06-30,03:48:01.000,181,10995342,12965,0,1751255280,13015.736793489988,42.148792140003934,53404.80579936 2025-06-30,03:48:02.000,181,10995330,13165,0,1751255281,13015.723320869998,42.23338170000352,53404.76387664 2025-06-30,03:48:03.000,181,10995316,12925,0,1751255282,13015.689639319993,42.36731516999862,53404.72195392001 2025-06-30,03:48:04.000,181,10995342,13045,0,1751255283,13015.602067289998,42.47305212000356,53404.68701832 2025-06-30,03:48:05.000,181,10995293,12965,0,1751255284,13015.554913120002,42.57173994000186,53404.70797968 2025-06-30,03:48:06.000,181,10995365,12685,0,1751255285,13015.521231569997,42.69157514999824,53404.680031200005 2025-06-30,03:48:07.000,181,10995298,13005,0,1751255286,13015.494286330002,42.79731210000318,53404.59618576 2025-06-30,03:48:08.000,181,10995316,12805,0,1751255287,13015.426923229992,42.88895079000213,53404.631121360006 2025-06-30,03:48:09.000,181,10995346,12965,0,1751255288,13015.399977989997,42.92419643999892,53404.561250160004 2025-06-30,03:48:10.000,181,10995305,12765,0,1751255289,13015.373032750002,43.04403165000258,53404.54727592 2025-06-30,03:48:11.000,181,10995341,12925,0,1751255290,13015.312405960001,43.128621210002166,53404.52631456 2025-06-30,03:48:12.000,181,10995335,12725,0,1751255291,13015.312405960001,43.24140728999919,53404.4704176 2025-06-30,03:48:13.000,181,10995325,13085,0,1751255292,13015.278724409996,43.29780033000134,53404.49836608 2025-06-30,03:48:14.000,181,10995360,12925,0,1751255293,13015.238306549996,43.39648814999964,53404.47740472 2025-06-30,03:48:15.000,181,10995352,13005,0,1751255294,13015.245042859991,43.44583206000243,53404.40753352001 2025-06-30,03:48:16.000,181,10995349,12965,0,1751255295,13015.231570240001,43.488126839998586,53404.393559280004 2025-06-30,03:48:17.000,181,10995362,12925,0,1751255296,13015.238306549996,43.551569010000094,53404.43548200001 2025-06-30,03:48:18.000,181,10995325,13205,0,1751255297,13015.238306549996,43.586814660004165,53404.40753352001 2025-06-30,03:48:19.000,181,10995386,13285,0,1751255298,13015.258515479996,43.64320769999904,53404.37259792 2025-06-30,03:48:20.000,181,10995363,12925,0,1751255299,13015.265251789991,43.69960074000119,53404.37958504 2025-06-30,03:48:21.000,181,10995352,12765,0,1751255300,13015.325878579992,43.73484638999798,53404.30272672 2025-06-30,03:48:22.000,181,10995322,13165,0,1751255301,13015.359560129997,43.83353421000356,53404.31670096001 2025-06-30,03:48:23.000,181,10995366,12885,0,1751255302,13015.386505369992,43.84763247000228,53404.28875248001 2025-06-30,03:48:24.000,181,10995311,12725,0,1751255303,13015.440395849997,43.91812377000315,53404.33766232001 2025-06-30,03:48:25.000,181,10995334,12965,0,1751255304,13015.467341089992,43.97451680999802,53404.32368808 2025-06-30,03:48:26.000,181,10995318,13005,0,1751255305,13015.548176809993,43.98156594000466,53404.30272672 2025-06-30,03:48:27.000,181,10995325,13125,0,1751255306,13015.581858359998,44.04500810999889,53404.246829760006 2025-06-30,03:48:28.000,181,10995344,12725,0,1751255307,13015.588594669993,44.03795897999953,53404.225868400004 2025-06-30,03:48:29.000,181,10995323,12885,0,1751255308,13015.635748840003,44.10140115000104,53404.23285552 2025-06-30,03:48:30.000,181,10995347,12845,0,1751255309,13015.655957769988,44.129597669998475,53404.21888128001 2025-06-30,03:48:31.000,181,10995375,12765,0,1751255310,13015.757002419989,44.16484332000255,53404.246829760006 2025-06-30,03:48:32.000,181,10995372,12765,0,1751255311,13015.844574449999,44.2071380999987,53404.28875248001 2025-06-30,03:48:33.000,181,10995316,13045,0,1751255312,13015.891728619994,44.24943288000213,53404.274778240004 2025-06-30,03:48:34.000,181,10995327,12765,0,1751255313,13015.911937549994,44.29172765999829,53404.23984264001 2025-06-30,03:48:35.000,181,10995360,12685,0,1751255314,13015.992773269994,44.319924180003,53404.25381688 2025-06-30,03:48:36.000,181,10995306,12965,0,1751255315,13016.02645482,44.33402244000172,53404.30272672 2025-06-30,03:48:37.000,181,10995321,12845,0,1751255316,13016.08708161,44.348120700000436,53404.246829760006 2025-06-30,03:48:38.000,181,10995336,12965,0,1751255317,13016.12749947,44.37631721999787,53404.274778240004 2025-06-30,03:48:39.000,181,10995350,13205,0,1751255318,13016.18812626,44.42566113000066,53404.28875248001 2025-06-30,03:48:40.000,181,10995325,12845,0,1751255319,13016.20159887999,44.4538576499981,53404.30971384 2025-06-30,03:48:41.000,181,10995354,12885,0,1751255320,13016.22180780999,44.44680851999874,53404.30272672 2025-06-30,03:48:42.000,181,10995358,13005,0,1751255321,13016.255489359995,44.50320156000089,53404.30272672 2025-06-30,03:48:43.000,181,10995305,13125,0,1751255322,13016.30264352999,44.49615243000153,53404.32368808 2025-06-30,03:48:44.000,181,10995378,12925,0,1751255323,13016.3497977,44.47500504000345,53404.33766232001 2025-06-30,03:48:45.000,181,10995362,12885,0,1751255324,13016.363270319991,44.51729981999961,53404.30971384 2025-06-30,03:48:46.000,181,10995304,12805,0,1751255325,13016.376742939996,44.538447209997685,53404.28176536 2025-06-30,03:48:47.000,181,10995334,12885,0,1751255326,13016.450842350001,44.51729981999961,53404.33766232001 2025-06-30,03:48:48.000,181,10995337,12965,0,1751255327,13016.450842350001,44.51025069000025,53404.3306752 2025-06-30,03:48:49.000,181,10995331,12725,0,1751255328,13016.497996519996,44.531398079998326,53404.30971384 2025-06-30,03:48:50.000,181,10995282,13205,0,1751255329,13016.558623309997,44.51729981999961,53404.33766232001 2025-06-30,03:48:51.000,181,10995339,13005,0,1751255330,13016.619250099997,44.54549634000432,53404.36561080001 2025-06-30,03:48:52.000,181,10995310,12965,0,1751255331,13016.639459029997,44.51025069000025,53404.38657216001 2025-06-30,03:48:53.000,181,10995343,13085,0,1751255332,13016.693349510002,44.48205417000281,53404.37958504 2025-06-30,03:48:54.000,181,10995370,12725,0,1751255333,13016.706822129992,44.48910330000217,53404.393559280004 2025-06-30,03:48:55.000,181,10995366,12845,0,1751255334,13016.821339399998,44.50320156000089,53404.42849488 2025-06-30,03:48:56.000,181,10995380,12765,0,1751255335,13016.929120359993,44.460906780004734,53404.45644336001 2025-06-30,03:48:57.000,181,10995330,12845,0,1751255336,13016.976274529989,44.48910330000217,53404.51932744 2025-06-30,03:48:58.000,181,10995321,12725,0,1751255337,13017.097528109989,44.4538576499981,53404.51932744 2025-06-30,03:48:59.000,181,10995337,12725,0,1751255338,13017.19857275999,44.47500504000345,53404.54727592 2025-06-30,03:49:00.000,181,10995324,12965,0,1751255339,13017.29961740999,44.47500504000345,53404.55426304001 2025-06-30,03:49:01.000,181,10995329,12605,0,1751255340,13017.414134679995,44.44680851999874,53404.56823728 2025-06-30,03:49:02.000,181,10995369,12925,0,1751255341,13017.474761469995,44.47500504000345,53404.59618576 2025-06-30,03:49:03.000,181,10995359,12845,0,1751255342,13017.54212456999,44.4538576499981,53404.65906984 2025-06-30,03:49:04.000,181,10995371,13045,0,1751255343,13017.622960289991,44.47500504000345,53404.66605696 2025-06-30,03:49:05.000,181,10995366,12805,0,1751255344,13017.690323390001,44.50320156000089,53404.70099256001 2025-06-30,03:49:06.000,181,10995347,12725,0,1751255345,13017.771159110001,44.531398079998326,53404.784838 2025-06-30,03:49:07.000,181,10995383,13045,0,1751255346,13017.845258519992,44.573692860001756,53404.82676072 2025-06-30,03:49:08.000,181,10995328,13005,0,1751255347,13017.919357929997,44.573692860001756,53404.83374784 2025-06-30,03:49:09.000,181,10995322,12925,0,1751255348,13018.040611509998,44.65123329000198,53404.86868344001 2025-06-30,03:49:10.000,181,10995324,13085,0,1751255349,13018.087765679993,44.68647893999878,53404.88964480001 2025-06-30,03:49:11.000,181,10995330,12925,0,1751255350,13018.161865089998,44.73582285000157,53404.9245804 2025-06-30,03:49:12.000,181,10995351,12925,0,1751255351,13018.175337709989,44.771068499998364,53404.98047736 2025-06-30,03:49:13.000,181,10995319,13125,0,1751255352,13018.256173429989,44.820412410001154,53404.98047736 2025-06-30,03:49:14.000,181,10995329,12805,0,1751255353,13018.276382359989,44.88385458000266,53405.00143872 2025-06-30,03:49:15.000,181,10995315,12965,0,1751255354,13018.363954389999,44.97549327000161,53405.0293872 2025-06-30,03:49:16.000,181,10995336,13045,0,1751255355,13018.39763593999,44.989591530000325,53405.07829704001 2025-06-30,03:49:17.000,181,10995335,12645,0,1751255356,13018.431317489994,45.05303370000183,53405.12021976 2025-06-30,03:49:18.000,181,10995371,12845,0,1751255357,13018.451526419994,45.10942674000398,53405.16214248 2025-06-30,03:49:19.000,181,10995368,12885,0,1751255358,13018.532362139995,45.13762326000142,53405.15515536001 2025-06-30,03:49:20.000,181,10995391,13045,0,1751255359,13018.532362139995,45.14467239000078,53405.183103840005 2025-06-30,03:49:21.000,181,10995355,12765,0,1751255360,13018.62667048,45.19401630000357,53405.22502656001 2025-06-30,03:49:22.000,181,10995358,13205,0,1751255361,13018.70076988999,45.19401630000357,53405.25996216 2025-06-30,03:49:23.000,181,10995375,13085,0,1751255362,13018.76813299,45.215163690001646,53405.31585912 2025-06-30,03:49:24.000,181,10995350,12805,0,1751255363,13018.795078229996,45.222212820001005,53405.32983336 2025-06-30,03:49:25.000,181,10995358,13165,0,1751255364,13018.869177640001,45.229261950000364,53405.39271744001 2025-06-30,03:49:26.000,181,10995357,13205,0,1751255365,13018.956749669996,45.2574584699978,53405.43464016 2025-06-30,03:49:27.000,181,10995339,13085,0,1751255366,13019.010640150002,45.278605860003154,53405.43464016 2025-06-30,03:49:28.000,181,10995375,12965,0,1751255367,13019.071266940002,45.278605860003154,53405.518485600005 2025-06-30,03:49:29.000,181,10995328,12885,0,1751255368,13019.111684800002,45.28565499000251,53405.52547272 2025-06-30,03:49:30.000,181,10995340,13125,0,1751255369,13019.179047899997,45.25040933999844,53405.567395440004 2025-06-30,03:49:31.000,181,10995364,12885,0,1751255370,13019.239674689998,45.29975325000123,53405.64425376 2025-06-30,03:49:32.000,181,10995305,12965,0,1751255371,13019.320510409998,45.29975325000123,53405.65822800001 2025-06-30,03:49:33.000,181,10995369,13125,0,1751255372,13019.387873509993,45.30680238000059,53405.70015072 2025-06-30,03:49:34.000,181,10995346,12845,0,1751255373,13019.468709229994,45.35614629000338,53405.735086320004 2025-06-30,03:49:35.000,181,10995354,12925,0,1751255374,13019.549544949994,45.36319542000274,53405.77700904001 2025-06-30,03:49:36.000,181,10995333,13285,0,1751255375,13019.59669911999,45.41958846000489,53405.79797040001 2025-06-30,03:49:37.000,181,10995380,12805,0,1751255376,13019.65732590999,45.447784980002325,53405.89579008001 2025-06-30,03:49:38.000,181,10995384,12805,0,1751255377,13019.72468901,45.49712888999784,53405.902777200004 2025-06-30,03:49:39.000,181,10995357,13005,0,1751255378,13019.79878841999,45.567620189998706,53405.951687040004 2025-06-30,03:49:40.000,181,10995398,12925,0,1751255379,13019.872887829995,45.5817184500047,53406.007584 2025-06-30,03:49:41.000,181,10995383,12565,0,1751255380,13019.92004199999,45.60991497000214,53406.04950672 2025-06-30,03:49:42.000,181,10995366,13125,0,1751255381,13019.973932479996,45.673357140003645,53406.06348096001 2025-06-30,03:49:43.000,181,10995368,13205,0,1751255382,13019.9874051,45.72270104999916,53406.119377920004 2025-06-30,03:49:44.000,181,10995361,12965,0,1751255383,13020.061504509991,45.74384844000451,53406.11239080001 2025-06-30,03:49:45.000,181,10995328,13005,0,1751255384,13020.101922369991,45.77204496000195,53406.189249120005 2025-06-30,03:49:46.000,181,10995386,12925,0,1751255385,13020.088449750001,45.88483103999897,53406.23117184001 2025-06-30,03:49:47.000,181,10995362,12645,0,1751255386,13020.088449750001,45.93417495000176,53406.24514608 2025-06-30,03:49:48.000,181,10995385,12845,0,1751255387,13020.115394989996,45.98351886000455,53406.27309456 2025-06-30,03:49:49.000,181,10995387,12925,0,1751255388,13020.169285470001,46.032862770000065,53406.308030160006 2025-06-30,03:49:50.000,181,10995327,12885,0,1751255389,13020.162549159992,46.06810842000414,53406.34995288001 2025-06-30,03:49:51.000,181,10995359,12885,0,1751255390,13020.182758089992,46.13859971999773,53406.356940000005 2025-06-30,03:49:52.000,181,10995373,12685,0,1751255391,13020.229912260002,46.18089450000116,53406.41283696 2025-06-30,03:49:53.000,181,10995354,12765,0,1751255392,13020.263593809992,46.23023841000395,53406.44078544 2025-06-30,03:49:54.000,181,10995375,12845,0,1751255393,13020.290539050002,46.272533190000104,53406.454759680004 2025-06-30,03:49:55.000,181,10995363,12845,0,1751255394,13020.337693219997,46.307778840004175,53406.4617468 2025-06-30,03:49:56.000,181,10995391,13085,0,1751255395,13020.371374770002,46.37122100999841,53406.48969528 2025-06-30,03:49:57.000,181,10995348,12845,0,1751255396,13020.411792630002,46.37827013999777,53406.573540720005 2025-06-30,03:49:58.000,181,10995379,13085,0,1751255397,13020.445474179993,46.42761405000056,53406.58052784 2025-06-30,03:49:59.000,181,10995330,13005,0,1751255398,13020.445474179993,46.448761439998634,53406.573540720005 2025-06-30,03:50:00.000,181,10995370,13085,0,1751255399,13020.479155729998,46.46990883000399,53406.69930888 2025-06-30,03:50:01.000,181,10995370,12765,0,1751255400,13020.512837279988,46.448761439998634,53406.643411920006 2025-06-30,03:50:02.000,181,10995395,12925,0,1751255401,13020.512837279988,46.491056220002065,53406.62943768 2025-06-30,03:50:03.000,181,10995344,12845,0,1751255402,13020.573464069988,46.50515448000078,53406.62943768 2025-06-30,03:50:04.000,181,10995316,13045,0,1751255403,13020.580200379998,46.56154752000293,53406.58052784 2025-06-30,03:50:05.000,181,10995362,12885,0,1751255404,13020.580200379998,46.52630186999886,53406.66437328001 2025-06-30,03:50:06.000,181,10995386,12965,0,1751255405,13020.654299789989,46.55449839000357,53406.65039904 2025-06-30,03:50:07.000,181,10995425,13045,0,1751255406,13020.661036099998,46.60384229999909,53406.73424448001 2025-06-30,03:50:08.000,181,10995331,12765,0,1751255407,13020.714926579989,46.617940559997805,53406.72027024 2025-06-30,03:50:09.000,181,10995355,13205,0,1751255408,13020.714926579989,46.64613708000252,53406.73424448001 2025-06-30,03:50:10.000,181,10995356,12725,0,1751255409,13020.728399199994,46.64613708000252,53406.75520584001 2025-06-30,03:50:11.000,181,10995419,12925,0,1751255410,13020.789025989994,46.65318621000188,53406.81808992 2025-06-30,03:50:12.000,181,10995352,13125,0,1751255411,13020.82270754,46.65318621000188,53406.88097400001 2025-06-30,03:50:13.000,181,10995365,12965,0,1751255412,13020.82270754,46.6320388200038,53406.860012640005 2025-06-30,03:50:14.000,181,10995349,13045,0,1751255413,13020.88333433,46.64613708000252,53406.86699976 2025-06-30,03:50:15.000,181,10995361,12925,0,1751255414,13020.90354326,46.65318621000188,53406.92289672001 2025-06-30,03:50:16.000,181,10995413,12765,0,1751255415,13020.930488499995,46.723677510002744,53406.9159096 2025-06-30,03:50:17.000,181,10995363,13165,0,1751255416,13020.97764266999,46.73777577000146,53406.96481944 2025-06-30,03:50:18.000,181,10995421,12845,0,1751255417,13021.01806052999,46.77302141999826,53406.92988384001 2025-06-30,03:50:19.000,181,10995337,12765,0,1751255418,13021.05847838999,46.75892315999954,53407.04866488001 2025-06-30,03:50:20.000,181,10995399,12725,0,1751255419,13021.09889624999,46.78711968000425,53406.99276792 2025-06-30,03:50:21.000,181,10995382,12845,0,1751255420,13021.152786729996,46.81531620000169,53407.00674216 2025-06-30,03:50:22.000,181,10995334,13005,0,1751255421,13021.172995659996,46.80826707000233,53407.02071640001 2025-06-30,03:50:23.000,181,10995347,12845,0,1751255422,13021.18646828,46.83646358999977,53406.99276792 2025-06-30,03:50:24.000,181,10995387,12845,0,1751255423,13021.260567689991,46.843512719999126,53407.055652 2025-06-30,03:50:25.000,181,10995404,12805,0,1751255424,13021.260567689991,46.82236533000105,53407.055652 2025-06-30,03:50:26.000,181,10995368,12965,0,1751255425,13021.307721860001,46.82236533000105,53407.11154896 2025-06-30,03:50:27.000,181,10995329,13045,0,1751255426,13021.348139720001,46.83646358999977,53407.06263912 2025-06-30,03:50:28.000,181,10995361,12885,0,1751255427,13021.361612339992,46.82236533000105,53407.08360048 2025-06-30,03:50:29.000,181,10995383,12765,0,1751255428,13021.381821269992,46.82941446000041,53407.125523200004 2025-06-30,03:50:30.000,181,10995359,12685,0,1751255429,13021.388557580001,46.87170924000384,53407.125523200004 2025-06-30,03:50:31.000,181,10995381,12925,0,1751255430,13021.381821269992,46.81531620000169,53407.125523200004 2025-06-30,03:50:32.000,181,10995362,12965,0,1751255431,13021.388557580001,46.80826707000233,53407.13251032 2025-06-30,03:50:33.000,181,10995342,12885,0,1751255432,13021.395293889997,46.78007055000489,53407.146484560006 2025-06-30,03:50:34.000,181,10995376,12685,0,1751255433,13021.388557580001,46.78711968000425,53407.15347168 2025-06-30,03:50:35.000,181,10995398,12845,0,1751255434,13021.422239129992,46.73777577000146,53407.195394400005 2025-06-30,03:50:36.000,181,10995340,12925,0,1751255435,13021.415502819997,46.74482490000082,53407.20238152 2025-06-30,03:50:37.000,181,10995336,13045,0,1751255436,13021.415502819997,46.709579250004026,53407.23731712001 2025-06-30,03:50:38.000,181,10995386,12965,0,1751255437,13021.455920679997,46.7307266400021,53407.20936864 2025-06-30,03:50:39.000,181,10995373,12965,0,1751255438,13021.442448059992,46.70253012000467,53407.27923984 2025-06-30,03:50:40.000,181,10995422,12965,0,1751255439,13021.442448059992,46.70253012000467,53407.23731712001 2025-06-30,03:50:41.000,181,10995360,13085,0,1751255440,13021.455920679997,46.723677510002744,53407.27225272 2025-06-30,03:50:42.000,181,10995369,12805,0,1751255441,13021.455920679997,46.716628380003385,53407.23731712001 2025-06-30,03:50:43.000,181,10995394,12965,0,1751255442,13021.496338539997,46.723677510002744,53407.244304240005 2025-06-30,03:50:44.000,181,10995401,12765,0,1751255443,13021.509811160002,46.723677510002744,53407.22334288 2025-06-30,03:50:45.000,181,10995372,13045,0,1751255444,13021.503074849992,46.75187403000018,53407.25827848001 2025-06-30,03:50:46.000,181,10995402,12925,0,1751255445,13021.503074849992,46.80121794000297,53407.23731712001 2025-06-30,03:50:47.000,181,10995379,13085,0,1751255446,13021.476129609997,46.80121794000297,53407.26526560001 2025-06-30,03:50:48.000,181,10995401,12925,0,1751255447,13021.550229020002,46.81531620000169,53407.27225272 2025-06-30,03:50:49.000,181,10995346,12805,0,1751255448,13021.536756399997,46.843512719999126,53407.32116256 2025-06-30,03:50:50.000,181,10995373,12965,0,1751255449,13021.530020090002,46.8787583700032,53407.3002012 2025-06-30,03:50:51.000,181,10995373,12765,0,1751255450,13021.550229020002,46.906954890000634,53407.32814968 2025-06-30,03:50:52.000,181,10995356,12725,0,1751255451,13021.550229020002,46.956298800003424,53407.37705952 2025-06-30,03:50:53.000,181,10995396,12765,0,1751255452,13021.530020090002,47.0126918399983,53407.34212392 2025-06-30,03:50:54.000,181,10995387,13045,0,1751255453,13021.536756399997,47.0126918399983,53407.35609816001 2025-06-30,03:50:55.000,181,10995354,12965,0,1751255454,13021.530020090002,47.076134009999805,53407.41898224 2025-06-30,03:50:56.000,181,10995360,13125,0,1751255455,13021.516547469997,47.132527050001954,53407.4399436 2025-06-30,03:50:57.000,181,10995376,12885,0,1751255456,13021.469393300002,47.14662531000067,53407.40500800001 2025-06-30,03:50:58.000,181,10995368,12925,0,1751255457,13021.435711749997,47.21711661000154,53407.39802088 2025-06-30,03:50:59.000,181,10995370,12885,0,1751255458,13021.402030199992,47.245313129998976,53407.37705952 2025-06-30,03:51:00.000,181,10995347,12845,0,1751255459,13021.348139720001,47.259411389997695,53407.38404664001 2025-06-30,03:51:01.000,181,10995365,13085,0,1751255460,13021.314458169996,47.294657040001766,53407.32814968 2025-06-30,03:51:02.000,181,10995385,13085,0,1751255461,13021.307721860001,47.301706170001125,53407.35609816001 2025-06-30,03:51:03.000,181,10995374,12965,0,1751255462,13021.280776619991,47.3228535599992,53407.30718832001 2025-06-30,03:51:04.000,181,10995353,13325,0,1751255463,13021.17973196999,47.358099210003274,53407.34911104 2025-06-30,03:51:05.000,181,10995412,12925,0,1751255464,13021.10563256,47.44268877000286,53407.293214080004 2025-06-30,03:51:06.000,181,10995401,12845,0,1751255465,13021.08542363,47.45678703000158,53407.30718832001 2025-06-30,03:51:07.000,181,10995387,13205,0,1751255466,13021.051742079995,47.484983549999015,53407.3002012 2025-06-30,03:51:08.000,181,10995386,12925,0,1751255467,13021.04500577,47.4708852900003,53407.244304240005 2025-06-30,03:51:09.000,181,10995396,13125,0,1751255468,13020.991115289995,47.50613094000437,53407.23033 2025-06-30,03:51:10.000,181,10995388,12885,0,1751255469,13020.95743373999,47.49908180999773,53407.23731712001 2025-06-30,03:51:11.000,181,10995353,12805,0,1751255470,13020.930488499995,47.534327460001805,53407.244304240005 2025-06-30,03:51:12.000,181,10995365,12765,0,1751255471,13020.97764266999,47.54842572000052,53407.244304240005 2025-06-30,03:51:13.000,181,10995365,12685,0,1751255472,13020.94396112,47.5695731099986,53407.18840728001 2025-06-30,03:51:14.000,181,10995349,12925,0,1751255473,13020.94396112,47.54842572000052,53407.16744592001 2025-06-30,03:51:15.000,181,10995379,12965,0,1751255474,13020.94396112,47.57662223999796,53407.21635576001 2025-06-30,03:51:16.000,181,10995361,12845,0,1751255475,13020.950697429995,47.654162669998186,53407.17443304 2025-06-30,03:51:17.000,181,10995314,13405,0,1751255476,13020.95743373999,47.66826093000418,53407.195394400005 2025-06-30,03:51:18.000,181,10995378,12885,0,1751255477,13020.95743373999,47.717604839999694,53407.15347168 2025-06-30,03:51:19.000,181,10995376,12765,0,1751255478,13020.96417005,47.74580136000441,53407.1604588 2025-06-30,03:51:20.000,181,10995391,12685,0,1751255479,13020.96417005,47.77399788000184,53407.125523200004 2025-06-30,03:51:21.000,181,10995316,13205,0,1751255480,13020.94396112,47.86563657000079,53407.13251032 2025-06-30,03:51:22.000,181,10995374,12765,0,1751255481,13020.991115289995,47.87973482999951,53407.06263912 2025-06-30,03:51:23.000,181,10995349,12925,0,1751255482,13020.98437898,47.936127870001656,53407.09757472001 2025-06-30,03:51:24.000,181,10995359,12925,0,1751255483,13020.96417005,47.999570040003164,53407.027703520005 2025-06-30,03:51:25.000,181,10995347,13085,0,1751255484,13021.011324219995,48.0277665600006,53407.04167776 2025-06-30,03:51:26.000,181,10995349,12805,0,1751255485,13021.011324219995,48.10530699000083,53407.06962624001 2025-06-30,03:51:27.000,181,10995342,12885,0,1751255486,13020.98437898,48.13350350999826,53407.02071640001 2025-06-30,03:51:28.000,181,10995343,12765,0,1751255487,13020.98437898,48.15465090000362,53407.00674216 2025-06-30,03:51:29.000,181,10995343,13125,0,1751255488,13021.00458791,48.26038785000128,53406.99276792 2025-06-30,03:51:30.000,181,10995338,13005,0,1751255489,13020.97764266999,48.26038785000128,53406.908922480005 2025-06-30,03:51:31.000,181,10995334,12725,0,1751255490,13020.99785159999,48.30268263000471,53406.95084520001 2025-06-30,03:51:32.000,181,10995379,12965,0,1751255491,13020.991115289995,48.352026540000224,53406.94385808 2025-06-30,03:51:33.000,181,10995355,13085,0,1751255492,13021.00458791,48.3731739299983,53406.89494824 2025-06-30,03:51:34.000,181,10995355,12965,0,1751255493,13021.02479684,48.3731739299983,53406.9159096 2025-06-30,03:51:35.000,181,10995395,12845,0,1751255494,13021.05847838999,48.394321320003655,53406.908922480005 2025-06-30,03:51:36.000,181,10995338,12885,0,1751255495,13021.05847838999,48.43661609999981,53406.85302552001 2025-06-30,03:51:37.000,181,10995353,12805,0,1751255496,13021.08542363,48.47891088000324,53406.83905128 2025-06-30,03:51:38.000,181,10995366,13125,0,1751255497,13021.08542363,48.50005827000132,53406.83905128 2025-06-30,03:51:39.000,181,10995318,13285,0,1751255498,13021.112368869995,48.54940218000411,53406.81808992 2025-06-30,03:51:40.000,181,10995296,12845,0,1751255499,13021.112368869995,48.56350044000283,53406.76918008 2025-06-30,03:51:41.000,181,10995360,13165,0,1751255500,13021.112368869995,48.577598700001545,53406.75520584001 2025-06-30,03:51:42.000,181,10995337,12885,0,1751255501,13021.10563256,48.6198934799977,53406.74821872 2025-06-30,03:51:43.000,181,10995375,12925,0,1751255502,13021.12584149,48.626942610004335,53406.72725736 2025-06-30,03:51:44.000,181,10995352,13125,0,1751255503,13021.13931410999,48.68333564999921,53406.7761672 2025-06-30,03:51:45.000,181,10995361,13245,0,1751255504,13021.172995659996,48.70448304000456,53406.72725736 2025-06-30,03:51:46.000,181,10995311,12925,0,1751255505,13021.19994089999,48.732679560002,53406.692321760005 2025-06-30,03:51:47.000,181,10995354,12885,0,1751255506,13021.220149829991,48.753826950000075,53406.6713604 2025-06-30,03:51:48.000,181,10995339,12645,0,1751255507,13021.280776619991,48.753826950000075,53406.63642480001 2025-06-30,03:51:49.000,181,10995355,12765,0,1751255508,13021.300985549991,48.78202347000479,53406.63642480001 2025-06-30,03:51:50.000,181,10995367,12965,0,1751255509,13021.375084959996,48.810219990002224,53406.67834752 2025-06-30,03:51:51.000,181,10995334,12965,0,1751255510,13021.415502819997,48.8313673800003,53406.65039904 2025-06-30,03:51:52.000,181,10995317,12885,0,1751255511,13021.482865919992,48.83841650999966,53406.622450560004 2025-06-30,03:51:53.000,181,10995336,13005,0,1751255512,13021.476129609997,48.84546563999902,53406.65039904 2025-06-30,03:51:54.000,181,10995334,12885,0,1751255513,13021.536756399997,48.87366216000373,53406.66437328001 2025-06-30,03:51:55.000,181,10995356,12885,0,1751255514,13021.610855810002,48.88071129000309,53406.66437328001 2025-06-30,03:51:56.000,181,10995324,12885,0,1751255515,13021.651273670002,48.91595693999989,53406.61546344001 2025-06-30,03:51:57.000,181,10995335,13005,0,1751255516,13021.698427839998,48.95120259000396,53406.706296 2025-06-30,03:51:58.000,181,10995329,12925,0,1751255517,13021.765790939993,48.9441534600046,53406.66437328001 2025-06-30,03:51:59.000,181,10995329,12765,0,1751255518,13021.846626659993,48.9441534600046,53406.66437328001 2025-06-30,03:52:00.000,181,10995354,12925,0,1751255519,13021.873571899989,48.937104329997965,53406.61546344001 2025-06-30,03:52:01.000,181,10995317,13005,0,1751255520,13021.954407619989,48.9441534600046,53406.6713604 2025-06-30,03:52:02.000,181,10995306,13085,0,1751255521,13022.06218858,48.937104329997965,53406.68533464001 2025-06-30,03:52:03.000,181,10995379,13125,0,1751255522,13022.11607905999,48.91595693999989,53406.75520584001 2025-06-30,03:52:04.000,181,10995326,12885,0,1751255523,13022.149760609995,48.89480955000181,53406.74821872 2025-06-30,03:52:05.000,181,10995350,12605,0,1751255524,13022.17670584999,48.83841650999966,53406.71328312001 2025-06-30,03:52:06.000,181,10995304,12965,0,1751255525,13022.271014189995,48.87366216000373,53406.692321760005 2025-06-30,03:52:07.000,181,10995374,13085,0,1751255526,13022.33837728999,48.83841650999966,53406.692321760005 2025-06-30,03:52:08.000,181,10995337,12925,0,1751255527,13022.37879514999,48.81726912000158,53406.68533464001 2025-06-30,03:52:09.000,181,10995311,13125,0,1751255528,13022.473103489996,48.78202347000479,53406.741231600005 2025-06-30,03:52:10.000,181,10995285,12885,0,1751255529,13022.493312419996,48.753826950000075,53406.6713604 2025-06-30,03:52:11.000,181,10995315,13285,0,1751255530,13022.547202900001,48.69038477999857,53406.741231600005 2025-06-30,03:52:12.000,181,10995354,12925,0,1751255531,13022.621302309992,48.69038477999857,53406.71328312001 2025-06-30,03:52:13.000,181,10995324,12765,0,1751255532,13022.648247550002,48.6198934799977,53406.75520584001 2025-06-30,03:52:14.000,181,10995376,12965,0,1751255533,13022.735819579997,48.59874608999962,53406.72725736 2025-06-30,03:52:15.000,181,10995343,12765,0,1751255534,13022.776237439997,48.54940218000411,53406.706296 2025-06-30,03:52:16.000,181,10995327,12605,0,1751255535,13022.782973749992,48.50710740000068,53406.741231600005 2025-06-30,03:52:17.000,181,10995301,12965,0,1751255536,13022.857073159998,48.4859600100026,53406.72027024 2025-06-30,03:52:18.000,181,10995311,12885,0,1751255537,13022.904227329993,48.45071435999853,53406.74821872 2025-06-30,03:52:19.000,181,10995363,12965,0,1751255538,13022.937908879998,48.3731739299983,53406.74821872 2025-06-30,03:52:20.000,181,10995330,12725,0,1751255539,13023.005271979993,48.359075669999584,53406.75520584001 2025-06-30,03:52:21.000,181,10995349,12925,0,1751255540,13022.978326739998,48.38022305999766,53406.76918008 2025-06-30,03:52:22.000,181,10995364,12725,0,1751255541,13022.991799359988,48.30268263000471,53406.78315432001 2025-06-30,03:52:23.000,181,10995357,13085,0,1751255542,13022.991799359988,48.288584369998716,53406.74821872 2025-06-30,03:52:24.000,181,10995308,12965,0,1751255543,13022.985063049993,48.26743698000064,53406.762192960006 2025-06-30,03:52:25.000,181,10995346,12765,0,1751255544,13022.998535669998,48.21809306999785,53406.790141440004 2025-06-30,03:52:26.000,181,10995305,13165,0,1751255545,13023.005271979993,48.21809306999785,53406.762192960006 2025-06-30,03:52:27.000,181,10995323,12925,0,1751255546,13023.012008289988,48.161700030002976,53406.75520584001 2025-06-30,03:52:28.000,181,10995321,12965,0,1751255547,13022.998535669998,48.119405249999545,53406.78315432001 2025-06-30,03:52:29.000,181,10995284,12845,0,1751255548,13023.018744599998,48.09825786000147,53406.790141440004 2025-06-30,03:52:30.000,181,10995368,12925,0,1751255549,13022.991799359988,48.08415960000275,53406.79712856 2025-06-30,03:52:31.000,181,10995320,13045,0,1751255550,13022.998535669998,48.09120873000211,53406.79712856 2025-06-30,03:52:32.000,181,10995330,12965,0,1751255551,13022.991799359988,48.04186481999932,53406.76918008 2025-06-30,03:52:33.000,181,10995315,13085,0,1751255552,13022.971590429988,48.03481568999996,53406.79712856 2025-06-30,03:52:34.000,181,10995343,12885,0,1751255553,13022.971590429988,47.999570040003164,53406.7761672 2025-06-30,03:52:35.000,181,10995288,13005,0,1751255554,13022.958117809998,47.950226130000374,53406.78315432001 2025-06-30,03:52:36.000,181,10995341,12845,0,1751255555,13022.937908879998,47.92202961000294,53406.790141440004 2025-06-30,03:52:37.000,181,10995315,12965,0,1751255556,13022.890754710003,47.90088222000486,53406.72027024 2025-06-30,03:52:38.000,181,10995391,12765,0,1751255557,13022.890754710003,47.85153831000207,53406.65738616 2025-06-30,03:52:39.000,181,10995363,12965,0,1751255558,13022.931172569988,47.80219439999928,53406.69930888 2025-06-30,03:52:40.000,181,10995319,12925,0,1751255559,13022.890754710003,47.752850490003766,53406.706296 2025-06-30,03:52:41.000,181,10995335,12845,0,1751255560,13022.904227329993,47.717604839999694,53406.692321760005 2025-06-30,03:52:42.000,181,10995337,12925,0,1751255561,13022.884018399993,47.64006440999947,53406.68533464001 2025-06-30,03:52:43.000,181,10995331,12965,0,1751255562,13022.890754710003,47.61186789000203,53406.65039904 2025-06-30,03:52:44.000,181,10995381,12965,0,1751255563,13022.904227329993,47.590720500003954,53406.66437328001 2025-06-30,03:52:45.000,181,10995356,12845,0,1751255564,13022.904227329993,47.56252397999924,53406.61546344001 2025-06-30,03:52:46.000,181,10995328,13005,0,1751255565,13022.944645189993,47.50613094000437,53406.622450560004 2025-06-30,03:52:47.000,181,10995366,13045,0,1751255566,13022.937908879998,47.492032679998374,53406.62943768 2025-06-30,03:52:48.000,181,10995325,12925,0,1751255567,13022.931172569988,47.44973790000222,53406.65039904 2025-06-30,03:52:49.000,181,10995287,12805,0,1751255568,13022.931172569988,47.42859051000414,53406.58751496001 2025-06-30,03:52:50.000,181,10995330,12925,0,1751255569,13022.964854119993,47.42859051000414,53406.6014892 2025-06-30,03:52:51.000,181,10995326,12845,0,1751255570,13022.971590429988,47.37219747000199,53406.61546344001 2025-06-30,03:52:52.000,181,10995352,12965,0,1751255571,13022.964854119993,47.37219747000199,53406.6014892 2025-06-30,03:52:53.000,181,10995314,13085,0,1751255572,13022.991799359988,47.344000950004556,53406.55257936 2025-06-30,03:52:54.000,181,10995319,12805,0,1751255573,13023.005271979993,47.33695181999792,53406.50366952 2025-06-30,03:52:55.000,181,10995307,13085,0,1751255574,13022.991799359988,47.351050080003915,53406.48969528 2025-06-30,03:52:56.000,181,10995285,13285,0,1751255575,13022.991799359988,47.33695181999792,53406.49668240001 2025-06-30,03:52:57.000,181,10995349,13045,0,1751255576,13022.971590429988,47.351050080003915,53406.51764376001 2025-06-30,03:52:58.000,181,10995342,12685,0,1751255577,13022.978326739998,47.344000950004556,53406.48270816 2025-06-30,03:52:59.000,181,10995344,12925,0,1751255578,13022.985063049993,47.308755300000485,53406.48270816 2025-06-30,03:53:00.000,181,10995318,13125,0,1751255579,13023.012008289988,47.28760791000241,53406.426811200006 2025-06-30,03:53:01.000,181,10995349,12805,0,1751255580,13023.025480909993,47.259411389997695,53406.454759680004 2025-06-30,03:53:02.000,181,10995327,12965,0,1751255581,13023.032217219989,47.28055878000305,53406.4617468 2025-06-30,03:53:03.000,181,10995337,12805,0,1751255582,13023.072635079989,47.27350965000369,53406.51065664 2025-06-30,03:53:04.000,181,10995309,12765,0,1751255583,13023.092844009989,47.301706170001125,53406.51065664 2025-06-30,03:53:05.000,181,10995336,12805,0,1751255584,13023.059162459998,47.28055878000305,53406.4617468 2025-06-30,03:53:06.000,181,10995336,12605,0,1751255585,13023.072635079989,47.259411389997695,53406.426811200006 2025-06-30,03:53:07.000,181,10995328,12685,0,1751255586,13023.059162459998,47.259411389997695,53406.43379832 2025-06-30,03:53:08.000,181,10995356,13325,0,1751255587,13023.045689839993,47.27350965000369,53406.3918756 2025-06-30,03:53:09.000,181,10995395,12805,0,1751255588,13023.052426149989,47.259411389997695,53406.405849840005 2025-06-30,03:53:10.000,181,10995325,13005,0,1751255589,13023.025480909993,47.27350965000369,53406.308030160006 2025-06-30,03:53:11.000,181,10995304,13125,0,1751255590,13023.032217219989,47.252362259998336,53406.31501728 2025-06-30,03:53:12.000,181,10995347,12845,0,1751255591,13023.025480909993,47.259411389997695,53406.34296576 2025-06-30,03:53:13.000,181,10995330,13005,0,1751255592,13022.991799359988,47.20301835000282,53406.32899152001 2025-06-30,03:53:14.000,181,10995335,12725,0,1751255593,13022.958117809998,47.21006748000218,53406.308030160006 2025-06-30,03:53:15.000,181,10995315,12965,0,1751255594,13022.985063049993,47.19596922000346,53406.308030160006 2025-06-30,03:53:16.000,181,10995383,12965,0,1751255595,13022.958117809998,47.15367444000003,53406.24514608 2025-06-30,03:53:17.000,181,10995376,12805,0,1751255596,13022.931172569988,47.11137966000388,53406.24514608 2025-06-30,03:53:18.000,181,10995304,12925,0,1751255597,13022.931172569988,47.069084880000446,53406.22418472 2025-06-30,03:53:19.000,181,10995347,13125,0,1751255598,13022.964854119993,47.03383923000365,53406.27309456 2025-06-30,03:53:20.000,181,10995284,12845,0,1751255599,13022.978326739998,47.05498662000173,53406.22418472 2025-06-30,03:53:21.000,181,10995352,12645,0,1751255600,13022.964854119993,47.00564270999894,53406.238158960005 2025-06-30,03:53:22.000,181,10995354,12765,0,1751255601,13023.005271979993,46.99859357999958,53406.22418472 2025-06-30,03:53:23.000,181,10995362,13085,0,1751255602,13023.025480909993,46.92810227999871,53406.20322336 2025-06-30,03:53:24.000,181,10995342,13125,0,1751255603,13023.065898769994,46.899905760001275,53406.1473264 2025-06-30,03:53:25.000,181,10995344,13245,0,1751255604,13023.059162459998,46.88580750000256,53406.10540368 2025-06-30,03:53:26.000,181,10995355,12925,0,1751255605,13023.065898769994,46.8787583700032,53406.17527488 2025-06-30,03:53:27.000,181,10995314,12925,0,1751255606,13023.119789249999,46.87170924000384,53406.119377920004 2025-06-30,03:53:28.000,181,10995387,13205,0,1751255607,13023.126525559994,46.82941446000041,53406.15431352 2025-06-30,03:53:29.000,181,10995377,12925,0,1751255608,13023.139998179999,46.83646358999977,53406.070468080005 2025-06-30,03:53:30.000,181,10995367,12845,0,1751255609,13023.173679729989,46.82236533000105,53406.13335216001 2025-06-30,03:53:31.000,181,10995331,12725,0,1751255610,13023.207361279994,46.79416881000361,53406.10540368 2025-06-30,03:53:32.000,181,10995342,12885,0,1751255611,13023.247779139994,46.80121794000297,53406.04950672 2025-06-30,03:53:33.000,181,10995348,13205,0,1751255612,13023.241042829999,46.80826707000233,53406.04950672 2025-06-30,03:53:34.000,181,10995409,12685,0,1751255613,13023.30166962,46.78711968000425,53405.96566128001 2025-06-30,03:53:35.000,181,10995321,12965,0,1751255614,13023.31514223999,46.78007055000489,53406.00059688 2025-06-30,03:53:36.000,181,10995363,13125,0,1751255615,13023.369032719995,46.78711968000425,53406.03553248 2025-06-30,03:53:37.000,181,10995346,13125,0,1751255616,13023.40271427,46.77302141999826,53406.04950672 2025-06-30,03:53:38.000,181,10995349,12965,0,1751255617,13023.40271427,46.81531620000169,53406.04950672 2025-06-30,03:53:39.000,181,10995393,13085,0,1751255618,13023.38250534,46.80826707000233,53406.007584 2025-06-30,03:53:40.000,181,10995331,12925,0,1751255619,13023.38250534,46.82236533000105,53406.007584 2025-06-30,03:53:41.000,181,10995356,13005,0,1751255620,13023.41618688999,46.83646358999977,53406.00059688 2025-06-30,03:53:42.000,181,10995360,12805,0,1751255621,13023.39597795999,46.83646358999977,53405.972648400006 2025-06-30,03:53:43.000,181,10995380,12765,0,1751255622,13023.44313213,46.8787583700032,53405.923738560006 2025-06-30,03:53:44.000,181,10995350,13005,0,1751255623,13023.44313213,46.857610979997844,53405.99360976001 2025-06-30,03:53:45.000,181,10995349,12805,0,1751255624,13023.41618688999,46.850561849998485,53405.972648400006 2025-06-30,03:53:46.000,181,10995383,13125,0,1751255625,13023.409450579995,46.857610979997844,53405.95867416 2025-06-30,03:53:47.000,181,10995303,12925,0,1751255626,13023.43639581999,46.850561849998485,53405.902777200004 2025-06-30,03:53:48.000,181,10995347,13005,0,1751255627,13023.449868439995,46.857610979997844,53405.95867416 2025-06-30,03:53:49.000,181,10995316,12765,0,1751255628,13023.43639581999,46.82941446000041,53405.951687040004 2025-06-30,03:53:50.000,181,10995346,13125,0,1751255629,13023.43639581999,46.82236533000105,53405.83989312 2025-06-30,03:53:51.000,181,10995334,12885,0,1751255630,13023.429659509995,46.83646358999977,53405.804957520006 2025-06-30,03:53:52.000,181,10995310,13365,0,1751255631,13023.449868439995,46.82941446000041,53405.83989312 2025-06-30,03:53:53.000,181,10995327,12885,0,1751255632,13023.429659509995,46.79416881000361,53405.82591888001 2025-06-30,03:53:54.000,181,10995316,12805,0,1751255633,13023.45660474999,46.82941446000041,53405.81194464 2025-06-30,03:53:55.000,181,10995418,12965,0,1751255634,13023.429659509995,46.77302141999826,53405.79098328 2025-06-30,03:53:56.000,181,10995328,12925,0,1751255635,13023.43639581999,46.709579250004026,53405.74906056001 2025-06-30,03:53:57.000,181,10995346,12845,0,1751255636,13023.470077369995,46.674333599999954,53405.81194464 2025-06-30,03:53:58.000,181,10995341,13005,0,1751255637,13023.47681367999,46.65318621000188,53405.735086320004 2025-06-30,03:53:59.000,181,10995369,13045,0,1751255638,13023.47681367999,46.610891429998446,53405.756047680006 2025-06-30,03:54:00.000,181,10995319,12885,0,1751255639,13023.53744046999,46.60384229999909,53405.756047680006 2025-06-30,03:54:01.000,181,10995363,12885,0,1751255640,13023.55764939999,46.547449260004214,53405.71412496 2025-06-30,03:54:02.000,181,10995392,13125,0,1751255641,13023.53744046999,46.491056220002065,53405.756047680006 2025-06-30,03:54:03.000,181,10995316,12965,0,1751255642,13023.56438571,46.46990883000399,53405.756047680006 2025-06-30,03:54:04.000,181,10995342,12845,0,1751255643,13023.571122019996,46.42761405000056,53405.65124088 2025-06-30,03:54:05.000,181,10995373,13165,0,1751255644,13023.59806725999,46.41351579000184,53405.66521512 2025-06-30,03:54:06.000,181,10995342,12965,0,1751255645,13023.64522143,46.39236840000376,53405.70015072 2025-06-30,03:54:07.000,181,10995379,12845,0,1751255646,13023.658694049991,46.33597536000161,53405.65822800001 2025-06-30,03:54:08.000,181,10995318,13045,0,1751255647,13023.658694049991,46.307778840004175,53405.616305280004 2025-06-30,03:54:09.000,181,10995326,13165,0,1751255648,13023.66543036,46.300729710004816,53405.60233104 2025-06-30,03:54:10.000,181,10995335,12925,0,1751255649,13023.672166669996,46.258434930001386,53405.567395440004 2025-06-30,03:54:11.000,181,10995339,12725,0,1751255650,13023.712584529996,46.22318928000459,53405.56040832001 2025-06-30,03:54:12.000,181,10995365,12965,0,1751255651,13023.753002389996,46.1738453700018,53405.54643408 2025-06-30,03:54:13.000,181,10995346,13285,0,1751255652,13023.732793459996,46.13155058999837,53405.53944696001 2025-06-30,03:54:14.000,181,10995337,12725,0,1751255653,13023.793420249996,46.13155058999837,53405.5534212 2025-06-30,03:54:15.000,181,10995351,12805,0,1751255654,13023.766475010001,46.14564885000436,53405.54643408 2025-06-30,03:54:16.000,181,10995355,12845,0,1751255655,13023.759738699991,46.11040320000029,53405.469575760006 2025-06-30,03:54:17.000,181,10995387,12965,0,1751255656,13023.793420249996,46.075157550003496,53405.49752424 2025-06-30,03:54:18.000,181,10995410,12925,0,1751255657,13023.800156559992,46.06810842000414,53405.46258864001 2025-06-30,03:54:19.000,181,10995369,12845,0,1751255658,13023.759738699991,46.025813640000706,53405.43464016 2025-06-30,03:54:20.000,181,10995319,12765,0,1751255659,13023.806892870001,45.99761712000327,53405.41367880001 2025-06-30,03:54:21.000,181,10995336,12925,0,1751255660,13023.793420249996,45.99056799000391,53405.3787432 2025-06-30,03:54:22.000,181,10995321,12925,0,1751255661,13023.813629179996,45.96942059999856,53405.420665920006 2025-06-30,03:54:23.000,181,10995360,13005,0,1751255662,13023.766475010001,45.94122408000112,53405.36476896 2025-06-30,03:54:24.000,181,10995354,12765,0,1751255663,13023.753002389996,45.87778190999961,53405.31585912 2025-06-30,03:54:25.000,181,10995341,13045,0,1751255664,13023.739529769991,45.863683650000894,53405.32983336 2025-06-30,03:54:26.000,181,10995347,13005,0,1751255665,13023.719320839991,45.84253626000282,53405.31585912 2025-06-30,03:54:27.000,181,10995358,12845,0,1751255666,13023.719320839991,45.814339739998104,53405.301884880006 2025-06-30,03:54:28.000,181,10995360,12765,0,1751255667,13023.705848220001,45.807290609998745,53405.26694928 2025-06-30,03:54:29.000,181,10995389,13045,0,1751255668,13023.651957739996,45.75089757000387,53405.24598792001 2025-06-30,03:54:30.000,181,10995303,12965,0,1751255669,13023.699111909991,45.70155366000108,53405.2390008 2025-06-30,03:54:31.000,181,10995378,12685,0,1751255670,13023.64522143,45.65220974999829,53405.232013680004 2025-06-30,03:54:32.000,181,10995361,12605,0,1751255671,13023.68563929,45.638111489999574,53405.16214248 2025-06-30,03:54:33.000,181,10995328,12685,0,1751255672,13023.678902979991,45.64516061999893,53405.15515536001 2025-06-30,03:54:34.000,181,10995326,13045,0,1751255673,13023.672166669996,45.60286584000278,53405.134194000006 2025-06-30,03:54:35.000,181,10995351,12885,0,1751255674,13023.631748809996,45.58876758000406,53405.14816824 2025-06-30,03:54:36.000,181,10995355,12845,0,1751255675,13023.658694049991,45.53237454000191,53405.12021976 2025-06-30,03:54:37.000,181,10995345,12925,0,1751255676,13023.658694049991,45.49007975999848,53405.0992584 2025-06-30,03:54:38.000,181,10995382,12965,0,1751255677,13023.66543036,45.41253932999825,53405.12021976 2025-06-30,03:54:39.000,181,10995355,12965,0,1751255678,13023.678902979991,45.41958846000489,53405.064322800004 2025-06-30,03:54:40.000,181,10995350,12725,0,1751255679,13023.68563929,45.447784980002325,53405.03637432001 2025-06-30,03:54:41.000,181,10995358,12965,0,1751255680,13023.678902979991,45.405490199998894,53405.015412960005 2025-06-30,03:54:42.000,181,10995379,13085,0,1751255681,13023.732793459996,45.35614629000338,53405.00842584001 2025-06-30,03:54:43.000,181,10995352,12805,0,1751255682,13023.699111909991,45.32090063999931,53405.05034856 2025-06-30,03:54:44.000,181,10995362,12885,0,1751255683,13023.739529769991,45.3702445500021,53405.02240008 2025-06-30,03:54:45.000,181,10995372,12805,0,1751255684,13023.726057150001,45.35614629000338,53404.98746448001 2025-06-30,03:54:46.000,181,10995338,13125,0,1751255685,13023.746266080001,45.30680238000059,53404.945541760004 2025-06-30,03:54:47.000,181,10995352,12805,0,1751255686,13023.753002389996,45.29975325000123,53404.93156752 2025-06-30,03:54:48.000,181,10995392,12805,0,1751255687,13023.753002389996,45.29270412000187,53404.93855464001 2025-06-30,03:54:49.000,181,10995364,12885,0,1751255688,13023.726057150001,45.271556730003795,53404.87567056 2025-06-30,03:54:50.000,181,10995377,13085,0,1751255689,13023.732793459996,45.215163690001646,53404.86868344001 2025-06-30,03:54:51.000,181,10995387,12765,0,1751255690,13023.773211319996,45.229261950000364,53404.87567056 2025-06-30,03:54:52.000,181,10995398,12885,0,1751255691,13023.793420249996,45.20106543000293,53404.88265768 2025-06-30,03:54:53.000,181,10995379,13205,0,1751255692,13023.759738699991,45.20106543000293,53404.86169632 2025-06-30,03:54:54.000,181,10995346,12765,0,1751255693,13023.806892870001,45.17991804000485,53404.87567056 2025-06-30,03:54:55.000,181,10995350,13045,0,1751255694,13023.847310730001,45.1587706499995,53404.83374784 2025-06-30,03:54:56.000,181,10995321,13165,0,1751255695,13023.827101800001,45.13057413000206,53404.79182512001 2025-06-30,03:54:57.000,181,10995344,13205,0,1751255696,13023.847310730001,45.10237761000462,53404.784838 2025-06-30,03:54:58.000,181,10995320,13205,0,1751255697,13023.820365489992,45.10942674000398,53404.68701832 2025-06-30,03:54:59.000,181,10995362,12925,0,1751255698,13023.860783349992,45.038935440003115,53404.7149668 2025-06-30,03:55:00.000,181,10995369,13205,0,1751255699,13023.854047039997,45.038935440003115,53404.680031200005 2025-06-30,03:55:01.000,181,10995329,13125,0,1751255700,13023.847310730001,45.01778804999776,53404.67304408001 2025-06-30,03:55:02.000,181,10995297,13045,0,1751255701,13023.874255969997,44.982542400000966,53404.70099256001 2025-06-30,03:55:03.000,181,10995346,12845,0,1751255702,13023.867519660002,44.94729675000417,53404.6450956 2025-06-30,03:55:04.000,181,10995354,13005,0,1751255703,13023.874255969997,44.90500197000074,53404.6450956 2025-06-30,03:55:05.000,181,10995331,12925,0,1751255704,13023.907937520002,44.8768054500033,53404.59618576 2025-06-30,03:55:06.000,181,10995369,13285,0,1751255705,13023.887728590002,44.806314150002436,53404.61714712 2025-06-30,03:55:07.000,181,10995323,13005,0,1751255706,13023.901201209992,44.74992111000029,53404.62413424001 2025-06-30,03:55:08.000,181,10995389,12845,0,1751255707,13023.894464899997,44.72877372000221,53404.57522440001 2025-06-30,03:55:09.000,181,10995391,13085,0,1751255708,13023.914673829997,44.67942980999942,53404.59618576 2025-06-30,03:55:10.000,181,10995345,12925,0,1751255709,13023.914673829997,44.65123329000198,53404.49836608 2025-06-30,03:55:11.000,181,10995375,12765,0,1751255710,13023.914673829997,44.580741990001115,53404.49137896 2025-06-30,03:55:12.000,181,10995310,13205,0,1751255711,13023.968564310002,44.531398079998326,53404.512340320005 2025-06-30,03:55:13.000,181,10995357,12885,0,1751255712,13023.975300619997,44.538447209997685,53404.442469120004 2025-06-30,03:55:14.000,181,10995377,13285,0,1751255713,13023.948355380002,44.47500504000345,53404.393559280004 2025-06-30,03:55:15.000,181,10995394,12805,0,1751255714,13023.968564310002,44.397464610003226,53404.37259792 2025-06-30,03:55:16.000,181,10995348,12845,0,1751255715,13023.982036929992,44.348120700000436,53404.37958504 2025-06-30,03:55:17.000,181,10995327,13005,0,1751255716,13023.961827999992,44.31287505000364,53404.33766232001 2025-06-30,03:55:18.000,181,10995367,12805,0,1751255717,13023.948355380002,44.26353114000085,53404.36561080001 2025-06-30,03:55:19.000,181,10995345,13125,0,1751255718,13023.995509549997,44.25648201000149,53404.37259792 2025-06-30,03:55:20.000,181,10995350,12965,0,1751255719,13023.968564310002,44.221236360004696,53404.40753352001 2025-06-30,03:55:21.000,181,10995355,12805,0,1751255720,13023.975300619997,44.171892450001906,53404.35163656 2025-06-30,03:55:22.000,181,10995376,12765,0,1751255721,13024.002245859992,44.1084502800004,53404.393559280004 2025-06-30,03:55:23.000,181,10995363,12845,0,1751255722,13024.022454789992,44.06615550000424,53404.35862368 2025-06-30,03:55:24.000,181,10995351,12805,0,1751255723,13024.069608960002,44.02386072000081,53404.344649440005 2025-06-30,03:55:25.000,181,10995345,13005,0,1751255724,13024.015718479997,43.953369419999945,53404.30971384 2025-06-30,03:55:26.000,181,10995330,12885,0,1751255725,13024.062872649993,43.93222203000187,53404.30971384 2025-06-30,03:55:27.000,181,10995352,12805,0,1751255726,13024.110026820003,43.91107464000379,53404.30272672 2025-06-30,03:55:28.000,181,10995328,12965,0,1751255727,13024.110026820003,43.83353421000356,53404.295739600006 2025-06-30,03:55:29.000,181,10995319,13085,0,1751255728,13024.170653609988,43.81238681999821,53404.246829760006 2025-06-30,03:55:30.000,181,10995367,12605,0,1751255729,13024.143708369993,43.763042910002696,53404.20490704 2025-06-30,03:55:31.000,181,10995342,12845,0,1751255730,13024.163917299993,43.69255161000183,53404.19791992001 2025-06-30,03:55:32.000,181,10995368,12765,0,1751255731,13024.224544089993,43.67845335000311,53404.21888128001 2025-06-30,03:55:33.000,181,10995317,13125,0,1751255732,13024.224544089993,43.63615856999968,53404.20490704 2025-06-30,03:55:34.000,181,10995312,12925,0,1751255733,13024.285170879994,43.62206031000096,53404.225868400004 2025-06-30,03:55:35.000,181,10995371,13005,0,1751255734,13024.332325049989,43.57271639999817,53404.23285552 2025-06-30,03:55:36.000,181,10995304,13045,0,1751255735,13024.332325049989,43.50222510000458,53404.1909328 2025-06-30,03:55:37.000,181,10995365,12765,0,1751255736,13024.372742909989,43.488126839998586,53404.225868400004 2025-06-30,03:55:38.000,181,10995333,12925,0,1751255737,13024.39295183999,43.43878293000307,53404.19791992001 2025-06-30,03:55:39.000,181,10995354,13125,0,1751255738,13024.406424459994,43.368291630002204,53404.21189416 2025-06-30,03:55:40.000,181,10995363,12885,0,1751255739,13024.45357862999,43.32599684999877,53404.23984264001 2025-06-30,03:55:41.000,181,10995342,12925,0,1751255740,13024.49399648999,43.354193370003486,53404.260804 2025-06-30,03:55:42.000,181,10995370,13005,0,1751255741,13024.55462327999,43.318947719999414,53404.260804 2025-06-30,03:55:43.000,181,10995333,13045,0,1751255742,13024.588304829995,43.29075120000198,53404.260804 2025-06-30,03:55:44.000,181,10995379,12805,0,1751255743,13024.63545899999,43.29075120000198,53404.25381688 2025-06-30,03:55:45.000,181,10995309,13085,0,1751255744,13024.67587685999,43.29780033000134,53404.260804 2025-06-30,03:55:46.000,181,10995347,13085,0,1751255745,13024.7028221,43.24140728999919,53404.21189416 2025-06-30,03:55:47.000,181,10995337,12885,0,1751255746,13024.770185199995,43.21321077000175,53404.295739600006 2025-06-30,03:55:48.000,181,10995350,12645,0,1751255747,13024.810603059996,43.21321077000175,53404.28176536 2025-06-30,03:55:49.000,181,10995334,12925,0,1751255748,13024.810603059996,43.14976860000024,53404.28176536 2025-06-30,03:55:50.000,181,10995343,13085,0,1751255749,13024.857757229991,43.12157208000281,53404.26779112001 2025-06-30,03:55:51.000,181,10995304,13005,0,1751255750,13024.898175089991,43.10042469000473,53404.30971384 2025-06-30,03:55:52.000,181,10995348,12925,0,1751255751,13024.972274499996,43.079277299999376,53404.28875248001 2025-06-30,03:55:53.000,181,10995307,13125,0,1751255752,13024.999219739992,43.10042469000473,53404.295739600006 2025-06-30,03:55:54.000,181,10995320,12605,0,1751255753,13025.073319149997,43.04403165000258,53404.31670096001 2025-06-30,03:55:55.000,181,10995347,12845,0,1751255754,13025.160891179992,43.04403165000258,53404.3306752 2025-06-30,03:55:56.000,181,10995322,12845,0,1751255755,13025.187836420002,42.98058948000107,53404.35862368 2025-06-30,03:55:57.000,181,10995353,12925,0,1751255756,13025.255199519997,43.00878599999851,53404.40753352001 2025-06-30,03:55:58.000,181,10995370,12765,0,1751255757,13025.288881070002,43.00878599999851,53404.414520640006 2025-06-30,03:55:59.000,181,10995348,12805,0,1751255758,13025.349507860003,43.00173686999915,53404.42150776 2025-06-30,03:56:00.000,181,10995316,13005,0,1751255759,13025.389925719988,42.98763861000043,53404.442469120004 2025-06-30,03:56:01.000,181,10995345,12885,0,1751255760,13025.423607269993,42.98058948000107,53404.49836608 2025-06-30,03:56:02.000,181,10995340,12725,0,1751255761,13025.497706679998,42.98763861000043,53404.512340320005 2025-06-30,03:56:03.000,181,10995369,13325,0,1751255762,13025.511179299989,43.00173686999915,53404.49836608 2025-06-30,03:56:04.000,181,10995343,13045,0,1751255763,13025.544860849994,43.00173686999915,53404.561250160004 2025-06-30,03:56:05.000,181,10995313,12765,0,1751255764,13025.592015019989,42.99468773999979,53404.561250160004 2025-06-30,03:56:06.000,181,10995335,13045,0,1751255765,13025.618960259999,42.99468773999979,53404.53330168001 2025-06-30,03:56:07.000,181,10995305,13085,0,1751255766,13025.659378119999,43.01583512999787,53404.561250160004 2025-06-30,03:56:08.000,181,10995333,12805,0,1751255767,13025.69979598,43.00878599999851,53404.61714712 2025-06-30,03:56:09.000,181,10995322,13125,0,1751255768,13025.74021384,43.00878599999851,53404.65208272001 2025-06-30,03:56:10.000,181,10995319,13005,0,1751255769,13025.746950149995,43.01583512999787,53404.67304408001 2025-06-30,03:56:11.000,181,10995344,12965,0,1751255770,13025.77389538999,43.00878599999851,53404.70099256001 2025-06-30,03:56:12.000,181,10995360,13125,0,1751255771,13025.84125849,43.01583512999787,53404.76387664 2025-06-30,03:56:13.000,181,10995371,13085,0,1751255772,13025.83452217999,43.01583512999787,53404.7149668 2025-06-30,03:56:14.000,181,10995319,12965,0,1751255773,13025.90188528,43.01583512999787,53404.77086376001 2025-06-30,03:56:15.000,181,10995387,12925,0,1751255774,13025.928830519995,43.00173686999915,53404.81977360001 2025-06-30,03:56:16.000,181,10995342,13085,0,1751255775,13025.96251207,43.0228842600045,53404.84073496001 2025-06-30,03:56:17.000,181,10995364,12925,0,1751255776,13025.96251207,42.959442090002995,53404.79182512001 2025-06-30,03:56:18.000,181,10995362,12805,0,1751255777,13026.00292993,42.952392960003635,53404.84073496001 2025-06-30,03:56:19.000,181,10995344,13085,0,1751255778,13026.009666239996,42.966491220002354,53404.81977360001 2025-06-30,03:56:20.000,181,10995332,12925,0,1751255779,13026.05682040999,42.895999920001486,53404.88265768 2025-06-30,03:56:21.000,181,10995383,12805,0,1751255780,13026.06355672,42.88190166000277,53404.86169632 2025-06-30,03:56:22.000,181,10995358,13005,0,1751255781,13026.10397458,42.86075427000469,53404.896631920004 2025-06-30,03:56:23.000,181,10995324,13085,0,1751255782,13026.137656129991,42.83960687999934,53404.917593280006 2025-06-30,03:56:24.000,181,10995392,12765,0,1751255783,13026.151128749996,42.77616470999783,53404.917593280006 2025-06-30,03:56:25.000,181,10995336,13045,0,1751255784,13026.191546609996,42.77616470999783,53404.966503120006 2025-06-30,03:56:26.000,181,10995367,12965,0,1751255785,13026.205019230001,42.719771670002956,53405.00842584001 2025-06-30,03:56:27.000,181,10995320,12885,0,1751255786,13026.272382329997,42.65632950000145,53405.015412960005 2025-06-30,03:56:28.000,181,10995374,12725,0,1751255787,13026.265646020001,42.62813298000401,53405.07130992 2025-06-30,03:56:29.000,181,10995341,13005,0,1751255788,13026.312800189997,42.57173994000186,53405.04336144 2025-06-30,03:56:30.000,181,10995369,13045,0,1751255789,13026.333009119997,42.501248640000995,53405.064322800004 2025-06-30,03:56:31.000,181,10995351,13125,0,1751255790,13026.333009119997,42.47305212000356,53405.05034856 2025-06-30,03:56:32.000,181,10995363,12885,0,1751255791,13026.346481740002,42.451904729998205,53405.02240008 2025-06-30,03:56:33.000,181,10995394,12805,0,1751255792,13026.353218049997,42.40960995000205,53405.05034856 2025-06-30,03:56:34.000,181,10995365,12925,0,1751255793,13026.373426979997,42.33206952000182,53405.04336144 2025-06-30,03:56:35.000,181,10995335,12965,0,1751255794,13026.359954359992,42.28977473999839,53405.04336144 2025-06-30,03:56:36.000,181,10995305,12925,0,1751255795,13026.366690670002,42.24747996000224,53405.04336144 2025-06-30,03:56:37.000,181,10995294,12565,0,1751255796,13026.359954359992,42.212234309998166,53405.00842584001 2025-06-30,03:56:38.000,181,10995340,13045,0,1751255797,13026.312800189997,42.18403779000073,53405.02240008 2025-06-30,03:56:39.000,181,10995335,12885,0,1751255798,13026.353218049997,42.1064973600005,53405.05733568001 2025-06-30,03:56:40.000,181,10995347,12885,0,1751255799,13026.292591259997,42.050104319998354,53405.07829704001 2025-06-30,03:56:41.000,181,10995299,12885,0,1751255800,13026.272382329997,42.01485867000156,53405.05733568001 2025-06-30,03:56:42.000,181,10995355,13045,0,1751255801,13026.231964469996,41.97256388999813,53405.09227128 2025-06-30,03:56:43.000,181,10995376,12845,0,1751255802,13026.225228160001,41.923219980002614,53405.113232640004 2025-06-30,03:56:44.000,181,10995371,12805,0,1751255803,13026.178073989991,41.902072590004536,53405.02240008 2025-06-30,03:56:45.000,181,10995324,12605,0,1751255804,13026.130919819996,41.852728680001746,53404.9944516 2025-06-30,03:56:46.000,181,10995342,13285,0,1751255805,13026.10397458,41.7963356399996,53404.966503120006 2025-06-30,03:56:47.000,181,10995372,12765,0,1751255806,13026.05682040999,41.77518825000152,53404.93156752 2025-06-30,03:56:48.000,181,10995370,12805,0,1751255807,13026.00292993,41.73289346999809,53404.95951600001 2025-06-30,03:56:49.000,181,10995371,12685,0,1751255808,13025.94230314,41.6624021700045,53404.95252888 2025-06-30,03:56:50.000,181,10995379,12885,0,1751255809,13025.928830519995,41.634205649999785,53404.966503120006 2025-06-30,03:56:51.000,181,10995345,12765,0,1751255810,13025.89514896999,41.59896000000299,53404.917593280006 2025-06-30,03:56:52.000,181,10995319,12845,0,1751255811,13025.80084063,41.58486174000427,53404.90361904 2025-06-30,03:56:53.000,181,10995376,13045,0,1751255812,13025.787368009995,41.52141957000276,53404.91060616001 2025-06-30,03:56:54.000,181,10995342,13125,0,1751255813,13025.69305966999,41.47912478999933,53404.95252888 2025-06-30,03:56:55.000,181,10995376,13005,0,1751255814,13025.67285073999,41.450928270001896,53404.91060616001 2025-06-30,03:56:56.000,181,10995365,12965,0,1751255815,13025.625696569994,41.457977400001255,53404.9245804 2025-06-30,03:56:57.000,181,10995342,12685,0,1751255816,13025.585278709994,41.44387914000254,53404.87567056 2025-06-30,03:56:58.000,181,10995385,12765,0,1751255817,13025.490970369989,41.408633489998465,53404.86868344001 2025-06-30,03:56:59.000,181,10995331,12965,0,1751255818,13025.450552509988,41.38043697000103,53404.88265768 2025-06-30,03:57:00.000,181,10995383,13005,0,1751255819,13025.383189409993,41.35224045000359,53404.82676072 2025-06-30,03:57:01.000,181,10995380,12965,0,1751255820,13025.349507860003,41.34519132000423,53404.80579936 2025-06-30,03:57:02.000,181,10995392,12965,0,1751255821,13025.261935829993,41.3028965400008,53404.798812240006 2025-06-30,03:57:03.000,181,10995392,12805,0,1751255822,13025.241726899992,41.274700020003365,53404.75688952 2025-06-30,03:57:04.000,181,10995372,13085,0,1751255823,13025.201309039992,41.26060176000465,53404.73592816 2025-06-30,03:57:05.000,181,10995399,12885,0,1751255824,13025.133945939997,41.281749150002724,53404.74291528001 2025-06-30,03:57:06.000,181,10995377,12725,0,1751255825,13025.086791770002,41.2042087200025,53404.7149668 2025-06-30,03:57:07.000,181,10995327,12765,0,1751255826,13024.985747120001,41.232405239999935,53404.69400544 2025-06-30,03:57:08.000,181,10995352,12965,0,1751255827,13024.911647709996,41.218306980001216,53404.67304408001 2025-06-30,03:57:09.000,181,10995367,13045,0,1751255828,13024.857757229991,41.2042087200025,53404.66605696 2025-06-30,03:57:10.000,181,10995359,12925,0,1751255829,13024.79713043999,41.13371742000163,53404.631121360006 2025-06-30,03:57:11.000,181,10995335,12685,0,1751255830,13024.74323996,41.11961916000291,53404.60317288001 2025-06-30,03:57:12.000,181,10995352,12925,0,1751255831,13024.7028221,41.11961916000291,53404.6450956 2025-06-30,03:57:13.000,181,10995378,13125,0,1751255832,13024.69608578999,41.11257003000355,53404.61714712 2025-06-30,03:57:14.000,181,10995354,13045,0,1751255833,13024.61525006999,41.07732437999948,53404.582211520006 2025-06-30,03:57:15.000,181,10995371,12805,0,1751255834,13024.55462327999,41.06322612000076,53404.512340320005 2025-06-30,03:57:16.000,181,10995372,12925,0,1751255835,13024.507469109994,41.07732437999948,53404.48439184001 2025-06-30,03:57:17.000,181,10995379,12885,0,1751255836,13024.47378755999,41.07027525000012,53404.463430480006 2025-06-30,03:57:18.000,181,10995372,12885,0,1751255837,13024.43336969999,41.056176990001404,53404.45644336001 2025-06-30,03:57:19.000,181,10995397,12765,0,1751255838,13024.419897079999,41.01388220999797,53404.43548200001 2025-06-30,03:57:20.000,181,10995374,13045,0,1751255839,13024.379479219999,40.98568569000054,53404.37958504 2025-06-30,03:57:21.000,181,10995372,12605,0,1751255840,13024.359270289999,40.97158743000182,53404.37259792 2025-06-30,03:57:22.000,181,10995385,13045,0,1751255841,13024.312116119989,40.96453830000246,53404.35862368 2025-06-30,03:57:23.000,181,10995329,12965,0,1751255842,13024.312116119989,40.95044004000374,53404.35163656 2025-06-30,03:57:24.000,181,10995387,13045,0,1751255843,13024.238016709998,40.95044004000374,53404.31670096001 2025-06-30,03:57:25.000,181,10995358,12845,0,1751255844,13024.244753019993,40.92929264999839,53404.25381688 2025-06-30,03:57:26.000,181,10995390,13005,0,1751255845,13024.211071469988,40.879948740002874,53404.28176536 2025-06-30,03:57:27.000,181,10995365,13125,0,1751255846,13024.163917299993,40.89404700000159,53404.21888128001 2025-06-30,03:57:28.000,181,10995360,12965,0,1751255847,13024.150444679988,40.88699787000223,53404.21888128001 2025-06-30,03:57:29.000,181,10995363,12965,0,1751255848,13024.130235750003,40.872899610003515,53404.21189416 2025-06-30,03:57:30.000,181,10995374,12925,0,1751255849,13024.096554199998,40.858801350004796,53404.1559972 2025-06-30,03:57:31.000,181,10995336,12965,0,1751255850,13024.069608960002,40.79535918000329,53404.16298432 2025-06-30,03:57:32.000,181,10995413,12845,0,1751255851,13024.062872649993,40.80240831000265,53404.14202296 2025-06-30,03:57:33.000,181,10995382,12765,0,1751255852,13024.069608960002,40.78831005000393,53404.086126 2025-06-30,03:57:34.000,181,10995367,12925,0,1751255853,13024.056136339997,40.73896614000114,53404.14202296 2025-06-30,03:57:35.000,181,10995366,13245,0,1751255854,13024.035927409997,40.66142571000091,53404.06516464 2025-06-30,03:57:36.000,181,10995374,12965,0,1751255855,13023.982036929992,40.65437658000155,53404.079138880006 2025-06-30,03:57:37.000,181,10995364,12965,0,1751255856,13023.975300619997,40.640278320002835,53404.079138880006 2025-06-30,03:57:38.000,181,10995409,12765,0,1751255857,13023.941619069992,40.61208179999812,53404.0162548 2025-06-30,03:57:39.000,181,10995332,12965,0,1751255858,13023.934882759997,40.54863963000389,53403.98830632 2025-06-30,03:57:40.000,181,10995370,13125,0,1751255859,13023.928146450002,40.51339397999982,53403.960357840006 2025-06-30,03:57:41.000,181,10995420,12805,0,1751255860,13023.921410139992,40.471099200003664,53403.939396480004 2025-06-30,03:57:42.000,181,10995357,12805,0,1751255861,13023.901201209992,40.42880442000023,53403.8765124 2025-06-30,03:57:43.000,181,10995366,12445,0,1751255862,13023.887728590002,40.43585354999959,53403.89747376 2025-06-30,03:57:44.000,181,10995388,12885,0,1751255863,13023.914673829997,40.37946051000472,53403.82760256 2025-06-30,03:57:45.000,181,10995373,12685,0,1751255864,13023.901201209992,40.33011660000193,53403.89747376 2025-06-30,03:57:46.000,181,10995361,12805,0,1751255865,13023.847310730001,40.2878218199985,53403.82760256 2025-06-30,03:57:47.000,181,10995361,13005,0,1751255866,13023.827101800001,40.25962530000106,53403.841576800005 2025-06-30,03:57:48.000,181,10995395,12885,0,1751255867,13023.820365489992,40.16093748000276,53403.73677000001 2025-06-30,03:57:49.000,181,10995378,12885,0,1751255868,13023.827101800001,40.132740959998046,53403.78567984001 2025-06-30,03:57:50.000,181,10995366,12765,0,1751255869,13023.793420249996,40.01995488000102,53403.722795760004 2025-06-30,03:57:51.000,181,10995377,12725,0,1751255870,13023.753002389996,39.998807490002946,53403.75074424 2025-06-30,03:57:52.000,181,10995417,13405,0,1751255871,13023.726057150001,39.9424144500008,53403.70882152 2025-06-30,03:57:53.000,181,10995389,12885,0,1751255872,13023.705848220001,39.88602140999865,53403.65991168 2025-06-30,03:57:54.000,181,10995378,13005,0,1751255873,13023.66543036,39.822579240004416,53403.63895032 2025-06-30,03:57:55.000,181,10995396,12885,0,1751255874,13023.658694049991,39.773235330001626,53403.61100184 2025-06-30,03:57:56.000,181,10995335,12805,0,1751255875,13023.638485119991,39.68864577000204,53403.604014720004 2025-06-30,03:57:57.000,181,10995376,12765,0,1751255876,13023.61827618999,39.62520360000053,53403.61100184 2025-06-30,03:57:58.000,181,10995380,12845,0,1751255877,13023.651957739996,39.51241752000351,53403.555104880004 2025-06-30,03:57:59.000,181,10995402,12765,0,1751255878,13023.611539879996,39.47717186999944,53403.506195040005 2025-06-30,03:58:00.000,181,10995374,12925,0,1751255879,13023.60480357,39.371434920001775,53403.506195040005 2025-06-30,03:58:01.000,181,10995394,12965,0,1751255880,13023.57785832999,39.322091009998985,53403.47824656001 2025-06-30,03:58:02.000,181,10995420,12805,0,1751255881,13023.58459464,39.26569797000411,53403.44331096 2025-06-30,03:58:03.000,181,10995425,12965,0,1751255882,13023.57785832999,39.188157540003886,53403.44331096 2025-06-30,03:58:04.000,181,10995403,13005,0,1751255883,13023.57785832999,39.11766624000302,53403.387414000004 2025-06-30,03:58:05.000,181,10995362,12685,0,1751255884,13023.591330949996,39.04012581000279,53403.408375360006 2025-06-30,03:58:06.000,181,10995409,12965,0,1751255885,13023.530704159995,38.97668364000128,53403.39440112 2025-06-30,03:58:07.000,181,10995350,12965,0,1751255886,13023.55764939999,38.89914321000106,53403.36645264 2025-06-30,03:58:08.000,181,10995395,12805,0,1751255887,13023.56438571,38.84979929999827,53403.26164584001 2025-06-30,03:58:09.000,181,10995380,12925,0,1751255888,13023.56438571,38.793406260003394,53403.25465872 2025-06-30,03:58:10.000,181,10995413,12805,0,1751255889,13023.52396785,38.71586583000317,53403.20574888 2025-06-30,03:58:11.000,181,10995381,12765,0,1751255890,13023.510495229995,38.6453745300023,53403.20574888 2025-06-30,03:58:12.000,181,10995419,12845,0,1751255891,13023.50375892,38.63127627000358,53403.219723120004 2025-06-30,03:58:13.000,181,10995420,12845,0,1751255892,13023.510495229995,38.58193236000079,53403.12889056 2025-06-30,03:58:14.000,181,10995403,12765,0,1751255893,13023.46334106,38.47619541000313,53403.15683904 2025-06-30,03:58:15.000,181,10995390,13045,0,1751255894,13023.49702260999,38.377507590004825,53403.14985192 2025-06-30,03:58:16.000,181,10995410,12925,0,1751255895,13023.48354999,38.31406542000332,53403.14985192 2025-06-30,03:58:17.000,181,10995405,12885,0,1751255896,13023.470077369995,38.29291802999796,53403.06600648001 2025-06-30,03:58:18.000,181,10995410,12685,0,1751255897,13023.470077369995,38.22947586000373,53403.100942080004 2025-06-30,03:58:19.000,181,10995415,13245,0,1751255898,13023.449868439995,38.158984560002864,53403.100942080004 2025-06-30,03:58:20.000,181,10995385,12685,0,1751255899,13023.49702260999,38.06029674000456,53403.06600648001 2025-06-30,03:58:21.000,181,10995391,13045,0,1751255900,13023.49702260999,38.00390370000241,53403.03107088 2025-06-30,03:58:22.000,181,10995364,13005,0,1751255901,13023.530704159995,37.933412400001544,53403.04504512001 2025-06-30,03:58:23.000,181,10995375,13085,0,1751255902,13023.530704159995,37.862921100000676,53402.99613528001 2025-06-30,03:58:24.000,181,10995365,12605,0,1751255903,13023.530704159995,37.80652805999853,53403.03107088 2025-06-30,03:58:25.000,181,10995397,13005,0,1751255904,13023.56438571,37.743085890004295,53403.01709664 2025-06-30,03:58:26.000,181,10995427,12925,0,1751255905,13023.56438571,37.66554546000407,53402.9681868 2025-06-30,03:58:27.000,181,10995351,12845,0,1751255906,13023.57785832999,37.62325068000064,53402.933251200004 2025-06-30,03:58:28.000,181,10995398,12885,0,1751255907,13023.56438571,37.53866112000105,53402.92626408001 2025-06-30,03:58:29.000,181,10995379,12965,0,1751255908,13023.59806725999,37.4822680799989,53402.94722544001 2025-06-30,03:58:30.000,181,10995382,12725,0,1751255909,13023.571122019996,37.461120690000826,53402.905302720006 2025-06-30,03:58:31.000,181,10995429,12965,0,1751255910,13023.58459464,37.411776779998036,53402.91228984 2025-06-30,03:58:32.000,181,10995362,12925,0,1751255911,13023.550913089995,37.36948200000188,53402.91927696 2025-06-30,03:58:33.000,181,10995332,12765,0,1751255912,13023.571122019996,37.31308895999973,53402.94722544001 2025-06-30,03:58:34.000,181,10995382,12605,0,1751255913,13023.56438571,37.277843310002936,53402.87036712 2025-06-30,03:58:35.000,181,10995391,12725,0,1751255914,13023.53744046999,37.24964678999822,53402.87735424001 2025-06-30,03:58:36.000,181,10995398,12925,0,1751255915,13023.591330949996,37.17915549000463,53402.86338 2025-06-30,03:58:37.000,181,10995413,12845,0,1751255916,13023.571122019996,37.15095896999992,53402.82145728 2025-06-30,03:58:38.000,181,10995395,12805,0,1751255917,13023.59806725999,37.08046766999905,53402.884341360004 2025-06-30,03:58:39.000,181,10995407,12805,0,1751255918,13023.58459464,37.0381728900029,53402.87036712 2025-06-30,03:58:40.000,181,10995407,13205,0,1751255919,13023.611539879996,37.009976369998185,53402.84241864 2025-06-30,03:58:41.000,181,10995380,12605,0,1751255920,13023.571122019996,36.97473072000139,53402.87036712 2025-06-30,03:58:42.000,181,10995349,12885,0,1751255921,13023.53744046999,36.91833767999924,53402.835431520005 2025-06-30,03:58:43.000,181,10995372,13045,0,1751255922,13023.52396785,36.890141160001804,53402.84940576 2025-06-30,03:58:44.000,181,10995434,12885,0,1751255923,13023.53744046999,36.840797249999014,53402.86338 2025-06-30,03:58:45.000,181,10995356,13165,0,1751255924,13023.52396785,36.819649860000936,53402.84241864 2025-06-30,03:58:46.000,181,10995387,12765,0,1751255925,13023.52396785,36.75620768999943,53402.84241864 2025-06-30,03:58:47.000,181,10995377,13125,0,1751255926,13023.55764939999,36.68571638999856,53402.84241864 2025-06-30,03:58:48.000,181,10995384,13005,0,1751255927,13023.56438571,36.643421610002406,53402.7935088 2025-06-30,03:58:49.000,181,10995388,13125,0,1751255928,13023.56438571,36.594077699999616,53402.85639288001 2025-06-30,03:58:50.000,181,10995381,12965,0,1751255929,13023.57785832999,36.55883205000282,53402.80748304001 2025-06-30,03:58:51.000,181,10995379,13085,0,1751255930,13023.56438571,36.5447337900041,53402.835431520005 2025-06-30,03:58:52.000,181,10995386,12685,0,1751255931,13023.60480357,36.474242490003235,53402.81447016 2025-06-30,03:58:53.000,181,10995438,12885,0,1751255932,13023.64522143,36.417849450001086,53402.80049592 2025-06-30,03:58:54.000,181,10995383,12925,0,1751255933,13023.66543036,36.41080032000173,53402.82145728 2025-06-30,03:58:55.000,181,10995372,12565,0,1751255934,13023.692375599996,36.34735815000022,53402.80748304001 2025-06-30,03:58:56.000,181,10995354,13125,0,1751255935,13023.68563929,36.36145640999894,53402.786521680006 2025-06-30,03:58:57.000,181,10995352,12765,0,1751255936,13023.705848220001,36.31211250000342,53402.81447016 2025-06-30,03:58:58.000,181,10995355,13005,0,1751255937,13023.746266080001,36.26981771999999,53402.82844440001 2025-06-30,03:58:59.000,181,10995382,12845,0,1751255938,13023.753002389996,36.22752294000384,53402.80049592 2025-06-30,03:59:00.000,181,10995377,13125,0,1751255939,13023.753002389996,36.21342467999784,53402.81447016 2025-06-30,03:59:01.000,181,10995398,12925,0,1751255940,13023.746266080001,36.21342467999784,53402.835431520005 2025-06-30,03:59:02.000,181,10995343,12765,0,1751255941,13023.753002389996,36.13588425000489,53402.835431520005 2025-06-30,03:59:03.000,181,10995392,13285,0,1751255942,13023.800156559992,36.10063860000082,53402.84940576 2025-06-30,03:59:04.000,181,10995347,12965,0,1751255943,13023.793420249996,36.09358947000146,53402.87036712 2025-06-30,03:59:05.000,181,10995354,12885,0,1751255944,13023.779947629992,36.065392950004025,53402.84940576 2025-06-30,03:59:06.000,181,10995361,13045,0,1751255945,13023.793420249996,36.065392950004025,53402.905302720006 2025-06-30,03:59:07.000,181,10995388,12805,0,1751255946,13023.806892870001,36.04424555999867,53402.86338 2025-06-30,03:59:08.000,181,10995333,13045,0,1751255947,13023.820365489992,36.00195078000252,53402.86338 2025-06-30,03:59:09.000,181,10995383,12885,0,1751255948,13023.867519660002,35.959655999999086,53402.87036712 2025-06-30,03:59:10.000,181,10995369,12965,0,1751255949,13023.860783349992,35.92441035000229,53402.87735424001 2025-06-30,03:59:11.000,181,10995346,13125,0,1751255950,13023.874255969997,35.88211556999886,53402.87036712 2025-06-30,03:59:12.000,181,10995345,12885,0,1751255951,13023.894464899997,35.86096818000078,53402.87735424001 2025-06-30,03:59:13.000,181,10995369,12805,0,1751255952,13023.921410139992,35.81867340000463,53402.89132848 2025-06-30,03:59:14.000,181,10995335,12925,0,1751255953,13023.955091689997,35.76228036000248,53402.884341360004 2025-06-30,03:59:15.000,181,10995351,12765,0,1751255954,13023.982036929992,35.67769080000289,53402.91927696 2025-06-30,03:59:16.000,181,10995374,12885,0,1751255955,13023.995509549997,35.656543410004815,53402.905302720006 2025-06-30,03:59:17.000,181,10995345,12725,0,1751255956,13024.042663719993,35.600150370002666,53402.89132848 2025-06-30,03:59:18.000,181,10995341,13005,0,1751255957,13024.056136339997,35.550806459999876,53402.94023832 2025-06-30,03:59:19.000,181,10995363,12885,0,1751255958,13024.069608960002,35.48031515999901,53402.933251200004 2025-06-30,03:59:20.000,181,10995335,13045,0,1751255959,13024.136972059998,35.388676470000064,53402.933251200004 2025-06-30,03:59:21.000,181,10995357,12765,0,1751255960,13024.170653609988,35.36752908000199,53402.94023832 2025-06-30,03:59:22.000,181,10995339,13085,0,1751255961,13024.204335159993,35.2829395200024,53402.92626408001 2025-06-30,03:59:23.000,181,10995356,12925,0,1751255962,13024.224544089993,35.205399090002174,53402.94722544001 2025-06-30,03:59:24.000,181,10995357,13005,0,1751255963,13024.264961949993,35.191300830003456,53402.9681868 2025-06-30,03:59:25.000,181,10995346,13005,0,1751255964,13024.298643499998,35.10671127000387,53402.96119968 2025-06-30,03:59:26.000,181,10995366,12925,0,1751255965,13024.271698259989,35.07851474999916,53402.98216104 2025-06-30,03:59:27.000,181,10995343,12765,0,1751255966,13024.325588739994,35.00097431999893,53403.01709664 2025-06-30,03:59:28.000,181,10995301,13005,0,1751255967,13024.379479219999,34.965728670002136,53403.02408376001 2025-06-30,03:59:29.000,181,10995350,12965,0,1751255968,13024.379479219999,34.9375321500047,53402.96119968 2025-06-30,03:59:30.000,181,10995348,13085,0,1751255969,13024.41316076999,34.87408998000319,53403.038058 2025-06-30,03:59:31.000,181,10995422,12845,0,1751255970,13024.43336969999,34.83179519999976,53403.02408376001 2025-06-30,03:59:32.000,181,10995345,13085,0,1751255971,13024.487260179994,34.803598680002324,53403.06600648001 2025-06-30,03:59:33.000,181,10995298,12885,0,1751255972,13024.487260179994,34.754254769999534,53403.03107088 2025-06-30,03:59:34.000,181,10995375,13045,0,1751255973,13024.55462327999,34.71195999000338,53403.003122400005 2025-06-30,03:59:35.000,181,10995313,12845,0,1751255974,13024.588304829995,34.66966520999995,53403.100942080004 2025-06-30,03:59:36.000,181,10995358,12965,0,1751255975,13024.62198638,34.620321300004434,53403.08696784 2025-06-30,03:59:37.000,181,10995371,12805,0,1751255976,13024.65566792999,34.59917390999908,53403.072993600006 2025-06-30,03:59:38.000,181,10995367,13165,0,1751255977,13024.689349479995,34.54278087000421,53403.1079292 2025-06-30,03:59:39.000,181,10995373,12765,0,1751255978,13024.729767339995,34.50048609000078,53403.11491632001 2025-06-30,03:59:40.000,181,10995394,12925,0,1751255979,13024.770185199995,34.47228957000334,53403.15683904 2025-06-30,03:59:41.000,181,10995327,13085,0,1751255980,13024.810603059996,34.42294566000055,53403.14286480001 2025-06-30,03:59:42.000,181,10995358,13285,0,1751255981,13024.877966159991,34.37360174999776,53403.170813280005 2025-06-30,03:59:43.000,181,10995349,12925,0,1751255982,13024.945329260001,34.24671741000202,53403.22671024 2025-06-30,03:59:44.000,181,10995356,12925,0,1751255983,13024.979010809991,34.25376654000138,53403.12889056 2025-06-30,03:59:45.000,181,10995386,12925,0,1751255984,13024.992483429996,34.155078720003075,53403.23369736001 2025-06-30,03:59:46.000,181,10995318,12725,0,1751255985,13025.019428669992,34.105734810000286,53403.19177464001 2025-06-30,03:59:47.000,181,10995367,12965,0,1751255986,13025.053110219997,34.05639090000477,53403.19177464001 2025-06-30,03:59:48.000,181,10995376,12965,0,1751255987,13025.100264389992,33.97180133999791,53403.22671024 2025-06-30,03:59:49.000,181,10995380,12965,0,1751255988,13025.133945939997,33.936555690001114,53403.1778004 2025-06-30,03:59:50.000,181,10995398,13045,0,1751255989,13025.181100109992,33.85196613000153,53403.22671024 2025-06-30,03:59:51.000,181,10995407,13005,0,1751255990,13025.208045350002,33.753278310003225,53403.22671024 2025-06-30,03:59:52.000,181,10995325,13085,0,1751255991,13025.228254280002,33.71803265999915,53403.2476716 2025-06-30,03:59:53.000,181,10995307,12885,0,1751255992,13025.221517969992,33.675737880003,53403.21273600001 2025-06-30,03:59:54.000,181,10995366,13085,0,1751255993,13025.261935829993,33.61934484000085,53403.19876176 2025-06-30,03:59:55.000,181,10995357,12925,0,1751255994,13025.261935829993,33.55590266999934,53403.219723120004 2025-06-30,03:59:56.000,181,10995360,12845,0,1751255995,13025.302353689993,33.49950963000447,53403.240684480006 2025-06-30,03:59:57.000,181,10995395,12805,0,1751255996,13025.309090000002,33.42196920000424,53403.23369736001 2025-06-30,03:59:58.000,181,10995347,12925,0,1751255997,13025.329298930003,33.36557616000209,53403.26164584001 2025-06-30,03:59:59.000,181,10995330,12925,0,1751255998,13025.336035239998,33.3162322499993,53403.18478752 2025-06-30,04:00:00.000,181,10995376,13125,0,1751255999,13025.376453099998,33.26688834000379,53403.2476716 2025-06-30,04:00:01.000,181,10995347,12845,0,1751256000,13025.437079889998,33.22459356000036,53403.219723120004 2025-06-30,04:00:02.000,181,10995383,12965,0,1751256001,13025.477497749998,33.14000400000077,53403.26164584001 2025-06-30,04:00:03.000,181,10995369,12925,0,1751256002,13025.511179299989,33.09770922000462,53403.289594320006 2025-06-30,04:00:04.000,181,10995344,12925,0,1751256003,13025.538124539999,33.05541444000119,53403.29658144 2025-06-30,04:00:05.000,181,10995370,12845,0,1751256004,13025.585278709994,32.9708248800016,53403.2476716 2025-06-30,04:00:06.000,181,10995357,12765,0,1751256005,13025.605487639994,32.95672662000288,53403.27562008 2025-06-30,04:00:07.000,181,10995366,12925,0,1751256006,13025.639169189999,32.829842279999866,53403.3175428 2025-06-30,04:00:08.000,181,10995345,12685,0,1751256007,13025.65264180999,32.78754750000371,53403.33151704001 2025-06-30,04:00:09.000,181,10995344,13005,0,1751256008,13025.67958705,32.717056200002844,53403.27562008 2025-06-30,04:00:10.000,181,10995339,13005,0,1751256009,13025.726741219994,32.63951577000262,53403.26164584001 2025-06-30,04:00:11.000,181,10995344,12645,0,1751256010,13025.746950149995,32.59722098999919,53403.30356856 2025-06-30,04:00:12.000,181,10995391,12885,0,1751256011,13025.76042277,32.51968055999896,53403.29658144 2025-06-30,04:00:13.000,181,10995360,12965,0,1751256012,13025.767159079995,32.428041870000015,53403.25465872 2025-06-30,04:00:14.000,181,10995365,12725,0,1751256013,13025.82104956,32.34345231000043,53403.25465872 2025-06-30,04:00:15.000,181,10995348,12885,0,1751256014,13025.83452217999,32.301157530004275,53403.29658144 2025-06-30,04:00:16.000,181,10995357,13045,0,1751256015,13025.86146742,32.195420579999336,53403.338504160005 2025-06-30,04:00:17.000,181,10995375,12965,0,1751256016,13025.87494003999,32.14607667000382,53403.3175428 2025-06-30,04:00:18.000,181,10995344,12885,0,1751256017,13025.86146742,32.10378189000039,53403.29658144 2025-06-30,04:00:19.000,181,10995364,12925,0,1751256018,13025.888412659995,32.05443798000488,53403.26164584001 2025-06-30,04:00:20.000,181,10995365,12965,0,1751256019,13025.92209421,31.962799289998657,53403.33151704001 2025-06-30,04:00:21.000,181,10995388,13085,0,1751256020,13025.87494003999,31.899357120004424,53403.289594320006 2025-06-30,04:00:22.000,181,10995398,12925,0,1751256021,13025.928830519995,31.850013210001634,53403.27562008 2025-06-30,04:00:23.000,181,10995347,13045,0,1751256022,13025.92209421,31.800669299998845,53403.3175428 2025-06-30,04:00:24.000,181,10995339,12845,0,1751256023,13025.94230314,31.76542365000205,53403.289594320006 2025-06-30,04:00:25.000,181,10995317,13005,0,1751256024,13025.908621589995,31.737227130004612,53403.28260720001 2025-06-30,04:00:26.000,181,10995368,13125,0,1751256025,13025.928830519995,31.70198148000054,53403.30356856 2025-06-30,04:00:27.000,181,10995388,13045,0,1751256026,13025.91535789999,31.69493235000118,53403.29658144 2025-06-30,04:00:28.000,181,10995345,12925,0,1751256027,13025.868203729995,31.65263756999775,53403.3175428 2025-06-30,04:00:29.000,181,10995350,12765,0,1751256028,13025.91535789999,31.603293660002237,53403.30356856 2025-06-30,04:00:30.000,181,10995301,12805,0,1751256029,13025.888412659995,31.5750971400048,53403.338504160005 2025-06-30,04:00:31.000,181,10995339,13005,0,1751256030,13025.87494003999,31.553949749999447,53403.31055568001 2025-06-30,04:00:32.000,181,10995344,12765,0,1751256031,13025.89514896999,31.53280236000137,53403.32452992 2025-06-30,04:00:33.000,181,10995365,12965,0,1751256032,13025.87494003999,31.511654970003292,53403.30356856 2025-06-30,04:00:34.000,181,10995359,13605,0,1751256033,13025.90188528,31.47640931999922,53403.35946552001 2025-06-30,04:00:35.000,181,10995342,13005,0,1751256034,13025.87494003999,31.420016280004347,53403.30356856 2025-06-30,04:00:36.000,181,10995394,13165,0,1751256035,13025.86146742,31.420016280004347,53403.268632960004 2025-06-30,04:00:37.000,181,10995373,12885,0,1751256036,13025.90188528,31.370672370001557,53403.26164584001 2025-06-30,04:00:38.000,181,10995363,12885,0,1751256037,13025.88167635,31.363623240002198,53403.3175428 2025-06-30,04:00:39.000,181,10995369,13005,0,1751256038,13025.88167635,31.33542672000476,53403.2476716 2025-06-30,04:00:40.000,181,10995336,12925,0,1751256039,13025.93556682999,31.30723020000005,53403.289594320006 2025-06-30,04:00:41.000,181,10995313,13085,0,1751256040,13025.92209421,31.314279329999408,53403.289594320006 2025-06-30,04:00:42.000,181,10995364,12925,0,1751256041,13025.94230314,31.279033680002613,53403.289594320006 2025-06-30,04:00:43.000,181,10995326,13285,0,1751256042,13025.949039449995,31.321328459998767,53403.23369736001 2025-06-30,04:00:44.000,181,10995347,13005,0,1751256043,13025.949039449995,31.314279329999408,53403.170813280005 2025-06-30,04:00:45.000,181,10995366,13005,0,1751256044,13025.99619361999,31.30723020000005,53403.30356856 2025-06-30,04:00:46.000,181,10995378,12925,0,1751256045,13025.989457309995,31.30723020000005,53403.2476716 2025-06-30,04:00:47.000,181,10995325,13325,0,1751256046,13025.99619361999,31.314279329999408,53403.28260720001 2025-06-30,04:00:48.000,181,10995384,12925,0,1751256047,13025.989457309995,31.33542672000476,53403.30356856 2025-06-30,04:00:49.000,181,10995355,12965,0,1751256048,13025.99619361999,31.34247585000412,53403.32452992 2025-06-30,04:00:50.000,181,10995363,13005,0,1751256049,13026.01640254999,31.34247585000412,53403.32452992 2025-06-30,04:00:51.000,181,10995376,13285,0,1751256050,13026.070293029996,31.321328459998767,53403.29658144 2025-06-30,04:00:52.000,181,10995328,12805,0,1751256051,13026.070293029996,31.370672370001557,53403.28260720001 2025-06-30,04:00:53.000,181,10995348,12925,0,1751256052,13026.08376565,31.370672370001557,53403.338504160005 2025-06-30,04:00:54.000,181,10995364,13005,0,1751256053,13026.097238269991,31.391819759999635,53403.338504160005 2025-06-30,04:00:55.000,181,10995386,12845,0,1751256054,13026.10397458,31.391819759999635,53403.35946552001 2025-06-30,04:00:56.000,181,10995355,13045,0,1751256055,13026.164601370001,31.377721500000916,53403.42933672001 2025-06-30,04:00:57.000,181,10995340,12965,0,1751256056,13026.184810300001,31.35657411000284,53403.42933672001 2025-06-30,04:00:58.000,181,10995382,12685,0,1751256057,13026.231964469996,31.370672370001557,53403.4223496 2025-06-30,04:00:59.000,181,10995354,12925,0,1751256058,13026.312800189997,31.35657411000284,53403.47824656001 2025-06-30,04:01:00.000,181,10995405,12805,0,1751256059,13026.373426979997,31.321328459998767,53403.42933672001 2025-06-30,04:01:01.000,181,10995380,13125,0,1751256060,13026.467735320002,31.34952498000348,53403.4922208 2025-06-30,04:01:02.000,181,10995416,13125,0,1751256061,13026.481207939993,31.35657411000284,53403.506195040005 2025-06-30,04:01:03.000,181,10995353,12805,0,1751256062,13026.649615689988,31.33542672000476,53403.64593744001 2025-06-30,04:01:04.000,181,10995383,13005,0,1751256063,13026.723715099994,31.328377589998126,53403.65292456 2025-06-30,04:01:05.000,181,10995382,13085,0,1751256064,13026.791078199989,31.328377589998126,53403.72978288 2025-06-30,04:01:06.000,181,10995373,12965,0,1751256065,13026.85170498999,31.30723020000005,53403.73677000001 2025-06-30,04:01:07.000,181,10995372,13285,0,1751256066,13026.93927702,31.33542672000476,53403.68087304 2025-06-30,04:01:08.000,181,10995309,12965,0,1751256067,13027.03358535999,31.321328459998767,53403.83458968001 2025-06-30,04:01:09.000,181,10995381,12725,0,1751256068,13027.107684769995,31.328377589998126,53403.86952528 2025-06-30,04:01:10.000,181,10995378,12765,0,1751256069,13027.188520489995,31.33542672000476,53403.91843512 2025-06-30,04:01:11.000,181,10995381,12845,0,1751256070,13027.25588358999,31.34952498000348,53403.92542224 2025-06-30,04:01:12.000,181,10995392,12765,0,1751256071,13027.296301449991,31.370672370001557,53403.93240936001 2025-06-30,04:01:13.000,181,10995329,13005,0,1751256072,13027.34345562,31.420016280004347,53403.97433208 2025-06-30,04:01:14.000,181,10995373,12965,0,1751256073,13027.410818719996,31.441163670002425,53403.98131920001 2025-06-30,04:01:15.000,181,10995390,12925,0,1751256074,13027.437763959992,31.420016280004347,53404.0162548 2025-06-30,04:01:16.000,181,10995400,12765,0,1751256075,13027.484918130001,31.448212800001784,53404.05119040001 2025-06-30,04:01:17.000,181,10995334,12885,0,1751256076,13027.585962780002,31.448212800001784,53404.128048720006 2025-06-30,04:01:18.000,181,10995347,12925,0,1751256077,13027.612908019997,31.47640931999922,53404.176958560005 2025-06-30,04:01:19.000,181,10995354,12885,0,1751256078,13027.673534809997,31.51870410000265,53404.176958560005 2025-06-30,04:01:20.000,181,10995340,12805,0,1751256079,13027.740897909993,31.511654970003292,53404.19791992001 2025-06-30,04:01:21.000,181,10995408,12925,0,1751256080,13027.814997319998,31.51870410000265,53404.295739600006 2025-06-30,04:01:22.000,181,10995387,12965,0,1751256081,13027.841942559993,31.48345844999858,53404.344649440005 2025-06-30,04:01:23.000,181,10995369,12765,0,1751256082,13027.875624109998,31.48345844999858,53404.35163656 2025-06-30,04:01:24.000,181,10995353,12925,0,1751256083,13027.902569349993,31.49050757999794,53404.3306752 2025-06-30,04:01:25.000,181,10995387,12885,0,1751256084,13027.963196139994,31.497556710004574,53404.42150776 2025-06-30,04:01:26.000,181,10995385,13005,0,1751256085,13027.990141379989,31.47640931999922,53404.442469120004 2025-06-30,04:01:27.000,181,10995380,12925,0,1751256086,13028.05076816999,31.455261930001143,53404.45644336001 2025-06-30,04:01:28.000,181,10995392,13405,0,1751256087,13028.057504479999,31.427065410003706,53404.463430480006 2025-06-30,04:01:29.000,181,10995350,12765,0,1751256088,13028.097922339999,31.405918019998353,53404.50535320001 2025-06-30,04:01:30.000,181,10995400,12885,0,1751256089,13028.15854913,31.398868889998994,53404.52631456 2025-06-30,04:01:31.000,181,10995401,12765,0,1751256090,13028.165285439994,31.34952498000348,53404.57522440001 2025-06-30,04:01:32.000,181,10995374,12805,0,1751256091,13028.21917592,31.30723020000005,53404.58919864 2025-06-30,04:01:33.000,181,10995371,12725,0,1751256092,13028.266330089995,31.28608281000197,53404.680031200005 2025-06-30,04:01:34.000,181,10995380,13085,0,1751256093,13028.306747949995,31.257886290004535,53404.67304408001 2025-06-30,04:01:35.000,181,10995345,12845,0,1751256094,13028.37411104999,31.222640640000463,53404.73592816 2025-06-30,04:01:36.000,181,10995358,13085,0,1751256095,13028.39431997999,31.222640640000463,53404.7149668 2025-06-30,04:01:37.000,181,10995331,12805,0,1751256096,13028.44147415,31.173296729997674,53404.73592816 2025-06-30,04:01:38.000,181,10995395,13085,0,1751256097,13028.45494676999,31.138051080000878,53404.82676072 2025-06-30,04:01:39.000,181,10995356,12845,0,1751256098,13028.535782489991,31.088707169998088,53404.83374784 2025-06-30,04:01:40.000,181,10995367,13085,0,1751256099,13028.555991419991,31.08165803999873,53404.88265768 2025-06-30,04:01:41.000,181,10995396,13005,0,1751256100,13028.582936660001,31.07460890999937,53404.91060616001 2025-06-30,04:01:42.000,181,10995394,12925,0,1751256101,13028.636827139992,31.06051065000065,53404.93156752 2025-06-30,04:01:43.000,181,10995358,12845,0,1751256102,13028.670508689996,31.025265000003856,53404.9944516 2025-06-30,04:01:44.000,181,10995350,12805,0,1751256103,13028.731135479997,31.018215870004497,53404.98746448001 2025-06-30,04:01:45.000,181,10995418,12925,0,1751256104,13028.758080719992,30.961822830002347,53404.9944516 2025-06-30,04:01:46.000,181,10995356,12725,0,1751256105,13028.805234890002,30.926577179998276,53405.07130992 2025-06-30,04:01:47.000,181,10995416,13205,0,1751256106,13028.859125369992,30.93362631000491,53405.085284160006 2025-06-30,04:01:48.000,181,10995390,13125,0,1751256107,13028.899543229993,30.89133153000148,53405.0992584 2025-06-30,04:01:49.000,181,10995357,12925,0,1751256108,13028.926488470002,30.89133153000148,53405.1691296 2025-06-30,04:01:50.000,181,10995393,12965,0,1751256109,13028.993851569998,30.89133153000148,53405.134194000006 2025-06-30,04:01:51.000,181,10995380,12845,0,1751256110,13029.027533119988,30.870184140003403,53405.1691296 2025-06-30,04:01:52.000,181,10995388,12845,0,1751256111,13029.128577769989,30.856085880004684,53405.2390008 2025-06-30,04:01:53.000,181,10995383,13045,0,1751256112,13029.155523009998,30.84198761999869,53405.32284624001 2025-06-30,04:01:54.000,181,10995355,12925,0,1751256113,13029.182468249994,30.83493848999933,53405.36476896 2025-06-30,04:01:55.000,181,10995353,13045,0,1751256114,13029.24983134999,30.757398059999105,53405.36476896 2025-06-30,04:01:56.000,181,10995396,13045,0,1751256115,13029.303721829994,30.785594580003817,53405.39271744001 2025-06-30,04:01:57.000,181,10995378,12965,0,1751256116,13029.35761231,30.729201540001668,53405.40669168 2025-06-30,04:01:58.000,181,10995360,12885,0,1751256117,13029.445184339995,30.70805415000359,53405.48355 2025-06-30,04:01:59.000,181,10995319,12765,0,1751256118,13029.465393269995,30.71510328000295,53405.49752424 2025-06-30,04:02:00.000,181,10995386,13005,0,1751256119,13029.526020059995,30.686906759998237,53405.47656288 2025-06-30,04:02:01.000,181,10995397,13045,0,1751256120,13029.55296529999,30.6587102400008,53405.53944696001 2025-06-30,04:02:02.000,181,10995397,12765,0,1751256121,13029.60011947,30.66575937000016,53405.616305280004 2025-06-30,04:02:03.000,181,10995351,12725,0,1751256122,13029.64053733,30.637562850002723,53405.637266640006 2025-06-30,04:02:04.000,181,10995356,13125,0,1751256123,13029.69442780999,30.623464590004005,53405.65822800001 2025-06-30,04:02:05.000,181,10995396,12925,0,1751256124,13029.687691499996,30.560022420002497,53405.6931636 2025-06-30,04:02:06.000,181,10995368,12685,0,1751256125,13029.748318289996,30.588218939999933,53405.67918936001 2025-06-30,04:02:07.000,181,10995389,12885,0,1751256126,13029.728109359996,30.552973290003138,53405.6931636 2025-06-30,04:02:08.000,181,10995384,12925,0,1751256127,13029.76179091,30.552973290003138,53405.72111208 2025-06-30,04:02:09.000,181,10995373,12765,0,1751256128,13029.795472459991,30.517727639999066,53405.74906056001 2025-06-30,04:02:10.000,181,10995411,12765,0,1751256129,13029.822417700001,30.48953112000163,53405.82591888001 2025-06-30,04:02:11.000,181,10995409,13005,0,1751256130,13029.869571869996,30.461334600004193,53405.88181584 2025-06-30,04:02:12.000,181,10995384,12845,0,1751256131,13029.869571869996,30.4472363399982,53405.8678416 2025-06-30,04:02:13.000,181,10995351,12805,0,1751256132,13029.862835560001,30.42608895000012,53405.923738560006 2025-06-30,04:02:14.000,181,10995391,12845,0,1751256133,13029.876308179992,30.383794170003966,53405.94469992001 2025-06-30,04:02:15.000,181,10995367,12965,0,1751256134,13029.916726039992,30.348548519999895,53405.972648400006 2025-06-30,04:02:16.000,181,10995362,12605,0,1751256135,13029.943671280002,30.334450260001177,53405.99360976001 2025-06-30,04:02:17.000,181,10995361,13245,0,1751256136,13029.970616519997,30.292155479997746,53406.007584 2025-06-30,04:02:18.000,181,10995397,12885,0,1751256137,13029.997561759992,30.278057219999027,53406.04251960001 2025-06-30,04:02:19.000,181,10995375,13045,0,1751256138,13029.990825449997,30.25690983000095,53406.15431352 2025-06-30,04:02:20.000,181,10995372,12965,0,1751256139,13030.024507000002,30.20756591999816,53406.119377920004 2025-06-30,04:02:21.000,181,10995420,12925,0,1751256140,13030.051452239997,30.172320270001364,53406.17527488 2025-06-30,04:02:22.000,181,10995345,12805,0,1751256141,13030.044715930002,30.13707462000457,53406.189249120005 2025-06-30,04:02:23.000,181,10995409,12845,0,1751256142,13030.071661169997,30.094779840001138,53406.1473264 2025-06-30,04:02:24.000,181,10995363,12885,0,1751256143,13030.118815339993,30.059534190004342,53406.238158960005 2025-06-30,04:02:25.000,181,10995379,13005,0,1751256144,13030.152496889998,30.045435929998348,53406.238158960005 2025-06-30,04:02:26.000,181,10995389,12965,0,1751256145,13030.145760580002,30.02428854000027,53406.25213320001 2025-06-30,04:02:27.000,181,10995389,13125,0,1751256146,13030.186178440003,30.010190280001552,53406.31501728 2025-06-30,04:02:28.000,181,10995377,12965,0,1751256147,13030.219859989993,29.974944630004757,53406.34995288001 2025-06-30,04:02:29.000,181,10995399,12845,0,1751256148,13030.260277849993,29.925600720001967,53406.36392712 2025-06-30,04:02:30.000,181,10995390,12925,0,1751256149,13030.240068919993,29.981993760004116,53406.426811200006 2025-06-30,04:02:31.000,181,10995387,12885,0,1751256150,13030.246805229988,29.918551590002608,53406.46873392001 2025-06-30,04:02:32.000,181,10995353,13125,0,1751256151,13030.273750469998,29.90445333000389,53406.46873392001 2025-06-30,04:02:33.000,181,10995377,12765,0,1751256152,13030.314168329998,29.883305939998536,53406.56655360001 2025-06-30,04:02:34.000,181,10995373,12805,0,1751256153,13030.307432019988,29.876256809999177,53406.48969528 2025-06-30,04:02:35.000,181,10995387,12925,0,1751256154,13030.320904639993,29.876256809999177,53406.55257936 2025-06-30,04:02:36.000,181,10995372,12845,0,1751256155,13030.307432019988,29.86215855000046,53406.54559224001 2025-06-30,04:02:37.000,181,10995362,12845,0,1751256156,13030.327640949989,29.84806029000174,53406.63642480001 2025-06-30,04:02:38.000,181,10995365,12925,0,1751256157,13030.368058809989,29.819863770004304,53406.6713604 2025-06-30,04:02:39.000,181,10995377,12885,0,1751256158,13030.327640949989,29.819863770004304,53406.6713604 2025-06-30,04:02:40.000,181,10995398,13045,0,1751256159,13030.381531429994,29.81281463999767,53406.66437328001 2025-06-30,04:02:41.000,181,10995393,12805,0,1751256160,13030.368058809989,29.770519860001514,53406.72027024 2025-06-30,04:02:42.000,181,10995343,12765,0,1751256161,13030.354586189998,29.742323340004077,53406.73424448001 2025-06-30,04:02:43.000,181,10995337,13045,0,1751256162,13030.347849879989,29.735274210004718,53406.692321760005 2025-06-30,04:02:44.000,181,10995389,12845,0,1751256163,13030.341113569993,29.685930300001928,53406.76918008 2025-06-30,04:02:45.000,181,10995340,12925,0,1751256164,13030.320904639993,29.66478291000385,53406.78315432001 2025-06-30,04:02:46.000,181,10995375,12925,0,1751256165,13030.327640949989,29.594291610002983,53406.75520584001 2025-06-30,04:02:47.000,181,10995345,12805,0,1751256166,13030.314168329998,29.6083898700017,53406.76918008 2025-06-30,04:02:48.000,181,10995375,12765,0,1751256167,13030.341113569993,29.50265292000404,53406.762192960006 2025-06-30,04:02:49.000,181,10995357,12725,0,1751256168,13030.341113569993,29.49560379000468,53406.762192960006 2025-06-30,04:02:50.000,181,10995342,12885,0,1751256169,13030.314168329998,29.481505529998685,53406.7761672 2025-06-30,04:02:51.000,181,10995352,12925,0,1751256170,13030.334377259998,29.411014229997818,53406.811102800006 2025-06-30,04:02:52.000,181,10995363,12965,0,1751256171,13030.280486779993,29.38986683999974,53406.82507704 2025-06-30,04:02:53.000,181,10995373,13045,0,1751256172,13030.219859989993,29.340522930004227,53406.87398688 2025-06-30,04:02:54.000,181,10995342,13125,0,1751256173,13030.253541539998,29.298228150000796,53406.88796112 2025-06-30,04:02:55.000,181,10995329,12925,0,1751256174,13030.260277849993,29.248884239998006,53406.85302552001 2025-06-30,04:02:56.000,181,10995375,12765,0,1751256175,13030.253541539998,29.150196419999702,53406.82507704 2025-06-30,04:02:57.000,181,10995377,12765,0,1751256176,13030.233332609998,29.15724554999906,53406.83905128 2025-06-30,04:02:58.000,181,10995357,13005,0,1751256177,13030.186178440003,29.079705119998835,53406.83206416001 2025-06-30,04:02:59.000,181,10995363,13125,0,1751256178,13030.192914749998,29.09380338000483,53406.86699976 2025-06-30,04:03:00.000,181,10995346,12805,0,1751256179,13030.219859989993,29.016262950004602,53406.908922480005 2025-06-30,04:03:01.000,181,10995389,13005,0,1751256180,13030.172705819998,28.959869910002453,53406.908922480005 2025-06-30,04:03:02.000,181,10995353,12965,0,1751256181,13030.145760580002,28.92462425999838,53406.92289672001 2025-06-30,04:03:03.000,181,10995384,12885,0,1751256182,13030.213123679998,28.889378610001586,53406.908922480005 2025-06-30,04:03:04.000,181,10995394,12925,0,1751256183,13030.206387370003,28.840034699998796,53406.908922480005 2025-06-30,04:03:05.000,181,10995381,12845,0,1751256184,13030.132287959997,28.81888731000072,53406.92988384001 2025-06-30,04:03:06.000,181,10995362,13005,0,1751256185,13030.172705819998,28.776592530004564,53406.94385808 2025-06-30,04:03:07.000,181,10995369,12805,0,1751256186,13030.152496889998,28.75544513999921,53406.9159096 2025-06-30,04:03:08.000,181,10995361,13045,0,1751256187,13030.179442129993,28.720199490002415,53406.93687096 2025-06-30,04:03:09.000,181,10995357,12685,0,1751256188,13030.186178440003,28.692002969997702,53406.97180656001 2025-06-30,04:03:10.000,181,10995394,12925,0,1751256189,13030.179442129993,28.63560993000283,53406.96481944 2025-06-30,04:03:11.000,181,10995335,13125,0,1751256190,13030.206387370003,28.57921689000068,53407.04167776 2025-06-30,04:03:12.000,181,10995380,13125,0,1751256191,13030.206387370003,28.536922110004525,53407.06263912 2025-06-30,04:03:13.000,181,10995408,13205,0,1751256192,13030.246805229988,28.52282384999853,53407.03469064 2025-06-30,04:03:14.000,181,10995354,12805,0,1751256193,13030.267014159988,28.466430810003658,53407.06962624001 2025-06-30,04:03:15.000,181,10995367,12925,0,1751256194,13030.246805229988,28.4593816800043,53407.06962624001 2025-06-30,04:03:16.000,181,10995376,13085,0,1751256195,13030.226596299988,28.417086900000868,53407.11853608001 2025-06-30,04:03:17.000,181,10995342,12885,0,1751256196,13030.293959399998,28.38889038000343,53407.10456184 2025-06-30,04:03:18.000,181,10995362,12685,0,1751256197,13030.280486779993,28.325448210001923,53407.09757472001 2025-06-30,04:03:19.000,181,10995372,12925,0,1751256198,13030.287223089988,28.374792120004713,53407.146484560006 2025-06-30,04:03:20.000,181,10995384,12845,0,1751256199,13030.260277849993,28.33954647000064,53407.15347168 2025-06-30,04:03:21.000,181,10995347,13005,0,1751256200,13030.267014159988,28.283153429998492,53407.195394400005 2025-06-30,04:03:22.000,181,10995366,12765,0,1751256201,13030.199651059993,28.269055169999774,53407.195394400005 2025-06-30,04:03:23.000,181,10995394,13165,0,1751256202,13030.186178440003,28.254956910001056,53407.20936864 2025-06-30,04:03:24.000,181,10995372,13165,0,1751256203,13030.172705819998,28.205612999998266,53407.23033 2025-06-30,04:03:25.000,181,10995324,13045,0,1751256204,13030.145760580002,28.18446561000019,53407.25827848001 2025-06-30,04:03:26.000,181,10995377,12925,0,1751256205,13030.078397479992,28.17036735000147,53407.27225272 2025-06-30,04:03:27.000,181,10995367,12965,0,1751256206,13030.078397479992,28.18446561000019,53407.293214080004 2025-06-30,04:03:28.000,181,10995364,12885,0,1751256207,13030.037979619992,28.11397430999932,53407.3002012 2025-06-30,04:03:29.000,181,10995365,13125,0,1751256208,13029.990825449997,28.106925179999962,53407.27225272 2025-06-30,04:03:30.000,181,10995386,12765,0,1751256209,13029.957143899992,28.12807256999804,53407.26526560001 2025-06-30,04:03:31.000,181,10995387,12965,0,1751256210,13029.936934969992,28.085777790001885,53407.244304240005 2025-06-30,04:03:32.000,181,10995383,12925,0,1751256211,13029.909989729997,28.078728660002525,53407.32814968 2025-06-30,04:03:33.000,181,10995372,12885,0,1751256212,13029.849362939996,28.022335620000376,53407.32814968 2025-06-30,04:03:34.000,181,10995382,12925,0,1751256213,13029.835890319991,28.022335620000376,53407.34212392 2025-06-30,04:03:35.000,181,10995362,13045,0,1751256214,13029.842626630001,27.98004084000422,53407.40500800001 2025-06-30,04:03:36.000,181,10995347,12885,0,1751256215,13029.815681389991,27.916598670002713,53407.3700724 2025-06-30,04:03:37.000,181,10995361,12925,0,1751256216,13029.781999840001,27.902500410003995,53407.363085280005 2025-06-30,04:03:38.000,181,10995365,13005,0,1751256217,13029.775263529991,27.853156500001205,53407.363085280005 2025-06-30,04:03:39.000,181,10995366,12765,0,1751256218,13029.74158198,27.810861719997774,53407.3700724 2025-06-30,04:03:40.000,181,10995377,12685,0,1751256219,13029.714636739991,27.796763459999056,53407.37705952 2025-06-30,04:03:41.000,181,10995397,12965,0,1751256220,13029.64053733,27.72627215999819,53407.3700724 2025-06-30,04:03:42.000,181,10995337,12965,0,1751256221,13029.64053733,27.676928250002675,53407.3700724 2025-06-30,04:03:43.000,181,10995376,12845,0,1751256222,13029.647273639996,27.648731729997962,53407.32814968 2025-06-30,04:03:44.000,181,10995345,12925,0,1751256223,13029.59338315999,27.57824043000437,53407.37705952 2025-06-30,04:03:45.000,181,10995372,13045,0,1751256224,13029.586646849995,27.53594565000094,53407.35609816001 2025-06-30,04:03:46.000,181,10995372,12925,0,1751256225,13029.505811129995,27.500700000004144,53407.314175440006 2025-06-30,04:03:47.000,181,10995365,12965,0,1751256226,13029.49907482,27.451356090001354,53407.35609816001 2025-06-30,04:03:48.000,181,10995350,12965,0,1751256227,13029.47886589,27.394963049999205,53407.314175440006 2025-06-30,04:03:49.000,181,10995412,13005,0,1751256228,13029.45865696,27.35266827000305,53407.33513680001 2025-06-30,04:03:50.000,181,10995375,12845,0,1751256229,13029.45192064999,27.31742261999898,53407.3700724 2025-06-30,04:03:51.000,181,10995410,12685,0,1751256230,13029.43844803,27.261029580004106,53407.4399436 2025-06-30,04:03:52.000,181,10995386,13085,0,1751256231,13029.43171171999,27.204636540001957,53407.40500800001 2025-06-30,04:03:53.000,181,10995384,12765,0,1751256232,13029.404766479995,27.14119437000045,53407.42596936001 2025-06-30,04:03:54.000,181,10995385,13005,0,1751256233,13029.39129385999,27.13414524000109,53407.46789208 2025-06-30,04:03:55.000,181,10995374,12845,0,1751256234,13029.33066706999,27.105948720003653,53407.45391784001 2025-06-30,04:03:56.000,181,10995366,12725,0,1751256235,13029.33740338,27.07070306999958,53407.460904960004 2025-06-30,04:03:57.000,181,10995350,13085,0,1751256236,13029.33066706999,27.035457420002786,53407.481866320006 2025-06-30,04:03:58.000,181,10995368,12845,0,1751256237,13029.31045813999,26.993162639999355,53407.49584056 2025-06-30,04:03:59.000,181,10995376,12925,0,1751256238,13029.29024920999,26.929720469997847,53407.48885344 2025-06-30,04:04:00.000,181,10995385,13125,0,1751256239,13029.283512899994,26.90152395000041,53407.45391784001 2025-06-30,04:04:01.000,181,10995363,12765,0,1751256240,13029.222886109994,26.866278300003614,53407.42596936001 2025-06-30,04:04:02.000,181,10995370,12925,0,1751256241,13029.175731939999,26.880376560002333,53407.44693072 2025-06-30,04:04:03.000,181,10995406,13085,0,1751256242,13029.155523009998,26.831032649999543,53407.481866320006 2025-06-30,04:04:04.000,181,10995413,13085,0,1751256243,13029.128577769989,26.767590479998034,53407.47487920001 2025-06-30,04:04:05.000,181,10995424,12965,0,1751256244,13029.074687289998,26.739393960000598,53407.49584056 2025-06-30,04:04:06.000,181,10995368,13085,0,1751256245,13029.041005739993,26.73234483000124,53407.460904960004 2025-06-30,04:04:07.000,181,10995397,12885,0,1751256246,13029.027533119988,26.626607880003576,53407.44693072 2025-06-30,04:04:08.000,181,10995403,12805,0,1751256247,13028.980378949993,26.67595178999909,53407.41898224 2025-06-30,04:04:09.000,181,10995376,12965,0,1751256248,13028.960170019993,26.605460489998222,53407.51680192 2025-06-30,04:04:10.000,181,10995363,12765,0,1751256249,13028.926488470002,26.570214840001427,53407.49584056 2025-06-30,04:04:11.000,181,10995421,12805,0,1751256250,13028.852389059997,26.55611658000271,53407.48885344 2025-06-30,04:04:12.000,181,10995358,12885,0,1751256251,13028.778289649992,26.53496919000463,53407.49584056 2025-06-30,04:04:13.000,181,10995371,12725,0,1751256252,13028.751344409997,26.471527020003123,53407.48885344 2025-06-30,04:04:14.000,181,10995389,12765,0,1751256253,13028.663772380001,26.429232239999692,53407.50282768001 2025-06-30,04:04:15.000,181,10995388,12885,0,1751256254,13028.609881899996,26.44333049999841,53407.5098148 2025-06-30,04:04:16.000,181,10995339,12805,0,1751256255,13028.555991419991,26.422183110000333,53407.45391784001 2025-06-30,04:04:17.000,181,10995394,12845,0,1751256256,13028.42126522,26.365790069998184,53407.460904960004 2025-06-30,04:04:18.000,181,10995376,12885,0,1751256257,13028.407792599995,26.344642680000106,53407.460904960004 2025-06-30,04:04:19.000,181,10995338,12805,0,1751256258,13028.3404295,26.330544420001388,53407.46789208 2025-06-30,04:04:20.000,181,10995351,13125,0,1751256259,13028.286539019995,26.295298770004592,53407.48885344 2025-06-30,04:04:21.000,181,10995355,12805,0,1751256260,13028.21917592,26.26710224999988,53407.4399436 2025-06-30,04:04:22.000,181,10995335,12885,0,1751256261,13028.165285439994,26.21070920999773,53407.45391784001 2025-06-30,04:04:23.000,181,10995352,12965,0,1751256262,13028.11813127,26.196610949999013,53407.47487920001 2025-06-30,04:04:24.000,181,10995345,13085,0,1751256263,13028.037295549999,26.154316170002858,53407.460904960004 2025-06-30,04:04:25.000,181,10995401,12805,0,1751256264,13027.963196139994,26.189561819999653,53407.460904960004 2025-06-30,04:04:26.000,181,10995353,13165,0,1751256265,13027.922778279994,26.126119649998145,53407.460904960004 2025-06-30,04:04:27.000,181,10995363,12725,0,1751256266,13027.835206249998,26.13316878000478,53407.42596936001 2025-06-30,04:04:28.000,181,10995359,12885,0,1751256267,13027.788052079988,26.13316878000478,53407.411995120005 2025-06-30,04:04:29.000,181,10995336,12725,0,1751256268,13027.720688979993,26.07677574000263,53407.38404664001 2025-06-30,04:04:30.000,181,10995350,13485,0,1751256269,13027.633116949997,26.09087400000135,53407.42596936001 2025-06-30,04:04:31.000,181,10995389,12845,0,1751256270,13027.572490159997,26.09087400000135,53407.45391784001 2025-06-30,04:04:32.000,181,10995433,12765,0,1751256271,13027.505127060002,26.08382487000199,53407.411995120005 2025-06-30,04:04:33.000,181,10995366,12725,0,1751256272,13027.431027649996,26.07677574000263,53407.363085280005 2025-06-30,04:04:34.000,181,10995351,12965,0,1751256273,13027.336719309991,26.069726610003272,53407.35609816001 2025-06-30,04:04:35.000,181,10995436,12845,0,1751256274,13027.22220204,26.09087400000135,53407.34212392 2025-06-30,04:04:36.000,181,10995338,13245,0,1751256275,13027.16157525,26.069726610003272,53407.411995120005 2025-06-30,04:04:37.000,181,10995418,12885,0,1751256276,13027.05379428999,26.0344809599992,53407.33513680001 2025-06-30,04:04:38.000,181,10995370,12965,0,1751256277,13026.97295856999,26.062677480003913,53407.33513680001 2025-06-30,04:04:39.000,181,10995342,12805,0,1751256278,13026.885386539994,26.09087400000135,53407.32814968 2025-06-30,04:04:40.000,181,10995389,13205,0,1751256279,13026.797814509999,26.07677574000263,53407.314175440006 2025-06-30,04:04:41.000,181,10995442,13165,0,1751256280,13026.696769859998,26.104972260000068,53407.34911104 2025-06-30,04:04:42.000,181,10995434,12965,0,1751256281,13026.609197829988,26.104972260000068,53407.32116256 2025-06-30,04:04:43.000,181,10995382,12805,0,1751256282,13026.508153180002,26.119070519998786,53407.34212392 2025-06-30,04:04:44.000,181,10995405,13005,0,1751256283,13026.460999009993,26.1472670400035,53407.30718832001 2025-06-30,04:04:45.000,181,10995354,13005,0,1751256284,13026.373426979997,26.13316878000478,53407.28622696001 2025-06-30,04:04:46.000,181,10995374,13005,0,1751256285,13026.312800189997,26.08382487000199,53407.3002012 2025-06-30,04:04:47.000,181,10995427,12965,0,1751256286,13026.198282919991,26.104972260000068,53407.26526560001 2025-06-30,04:04:48.000,181,10995369,12965,0,1751256287,13026.151128749996,26.08382487000199,53407.20936864 2025-06-30,04:04:49.000,181,10995406,12925,0,1751256288,13026.08376565,26.104972260000068,53407.23731712001 2025-06-30,04:04:50.000,181,10995383,12725,0,1751256289,13025.97598468999,26.055628350004554,53407.195394400005 2025-06-30,04:04:51.000,181,10995396,13045,0,1751256290,13025.928830519995,26.062677480003913,53407.20238152 2025-06-30,04:04:52.000,181,10995367,12725,0,1751256291,13025.82104956,26.013333570001123,53407.195394400005 2025-06-30,04:04:53.000,181,10995384,13045,0,1751256292,13025.73347752999,26.006284440001764,53407.20936864 2025-06-30,04:04:54.000,181,10995406,13005,0,1751256293,13025.706532289994,25.992186180003046,53407.13251032 2025-06-30,04:04:55.000,181,10995380,12965,0,1751256294,13025.659378119999,25.963989659998333,53407.15347168 2025-06-30,04:04:56.000,181,10995338,12925,0,1751256295,13025.592015019989,25.935793140000897,53407.125523200004 2025-06-30,04:04:57.000,181,10995398,12965,0,1751256296,13025.558333469999,25.92169488000218,53407.06962624001 2025-06-30,04:04:58.000,181,10995389,12765,0,1751256297,13025.504442989994,25.9005474900041,53407.09757472001 2025-06-30,04:04:59.000,181,10995380,13125,0,1751256298,13025.437079889998,25.89349836000474,53407.06263912 2025-06-30,04:05:00.000,181,10995375,12605,0,1751256299,13025.423607269993,25.886449229998107,53407.06263912 2025-06-30,04:05:01.000,181,10995351,12965,0,1751256300,13025.376453099998,25.830056190003233,53407.055652 2025-06-30,04:05:02.000,181,10995361,13005,0,1751256301,13025.309090000002,25.85120358000131,53407.055652 2025-06-30,04:05:03.000,181,10995379,12965,0,1751256302,13025.255199519997,25.837105320002593,53407.027703520005 2025-06-30,04:05:04.000,181,10995383,13285,0,1751256303,13025.181100109992,25.837105320002593,53407.03469064 2025-06-30,04:05:05.000,181,10995384,12765,0,1751256304,13025.147418560002,25.80890879999788,53406.978793680006 2025-06-30,04:05:06.000,181,10995325,12765,0,1751256305,13025.086791770002,25.794810539999162,53406.97180656001 2025-06-30,04:05:07.000,181,10995420,12925,0,1751256306,13025.053110219997,25.815957930004515,53406.99975504001 2025-06-30,04:05:08.000,181,10995440,12845,0,1751256307,13025.046373910001,25.830056190003233,53407.00674216 2025-06-30,04:05:09.000,181,10995372,12805,0,1751256308,13024.931856639996,25.830056190003233,53406.99276792 2025-06-30,04:05:10.000,181,10995372,12885,0,1751256309,13024.958801879991,25.815957930004515,53407.04167776 2025-06-30,04:05:11.000,181,10995389,12765,0,1751256310,13024.9049114,25.837105320002593,53406.978793680006 2025-06-30,04:05:12.000,181,10995373,13045,0,1751256311,13024.83754829999,25.85825271000067,53406.92988384001 2025-06-30,04:05:13.000,181,10995370,13285,0,1751256312,13024.790394129996,25.87235096999939,53406.957832320004 2025-06-30,04:05:14.000,181,10995393,12805,0,1751256313,13024.75671257999,25.837105320002593,53406.94385808 2025-06-30,04:05:15.000,181,10995379,13085,0,1751256314,13024.729767339995,25.86530184000003,53406.96481944 2025-06-30,04:05:16.000,181,10995402,13285,0,1751256315,13024.69608578999,25.86530184000003,53406.957832320004 2025-06-30,04:05:17.000,181,10995389,12925,0,1751256316,13024.65566792999,25.886449229998107,53407.01372928 2025-06-30,04:05:18.000,181,10995339,12885,0,1751256317,13024.608513759995,25.886449229998107,53406.92289672001 2025-06-30,04:05:19.000,181,10995432,13005,0,1751256318,13024.57483220999,25.85825271000067,53406.978793680006 2025-06-30,04:05:20.000,181,10995352,13085,0,1751256319,13024.5007328,25.85120358000131,53406.95084520001 2025-06-30,04:05:21.000,181,10995438,12605,0,1751256320,13024.460314939999,25.837105320002593,53406.95084520001 2025-06-30,04:05:22.000,181,10995394,12885,0,1751256321,13024.39295183999,25.86530184000003,53406.94385808 2025-06-30,04:05:23.000,181,10995456,12765,0,1751256322,13024.39295183999,25.84415445000195,53406.97180656001 2025-06-30,04:05:24.000,181,10995451,12805,0,1751256323,13024.359270289999,25.879400099998747,53406.99975504001 2025-06-30,04:05:25.000,181,10995389,13285,0,1751256324,13024.305379809994,25.86530184000003,53406.94385808 2025-06-30,04:05:26.000,181,10995447,12965,0,1751256325,13024.251489329989,25.837105320002593,53406.89494824 2025-06-30,04:05:27.000,181,10995402,13005,0,1751256326,13024.238016709998,25.815957930004515,53406.89494824 2025-06-30,04:05:28.000,181,10995357,12765,0,1751256327,13024.224544089993,25.837105320002593,53406.9159096 2025-06-30,04:05:29.000,181,10995399,12885,0,1751256328,13024.184126229993,25.815957930004515,53406.9159096 2025-06-30,04:05:30.000,181,10995423,12805,0,1751256329,13024.157180989998,25.80890879999788,53406.97180656001 2025-06-30,04:05:31.000,181,10995408,12765,0,1751256330,13024.143708369993,25.794810539999162,53406.957832320004 2025-06-30,04:05:32.000,181,10995356,12965,0,1751256331,13024.110026820003,25.80185966999852,53406.94385808 2025-06-30,04:05:33.000,181,10995384,12885,0,1751256332,13024.089817890002,25.80890879999788,53406.96481944 2025-06-30,04:05:34.000,181,10995413,13285,0,1751256333,13024.096554199998,25.787761409999803,53406.978793680006 2025-06-30,04:05:35.000,181,10995395,12965,0,1751256334,13024.022454789992,25.780712280000444,53406.96481944 2025-06-30,04:05:36.000,181,10995419,12685,0,1751256335,13023.995509549997,25.80185966999852,53406.94385808 2025-06-30,04:05:37.000,181,10995418,12925,0,1751256336,13023.968564310002,25.80185966999852,53406.96481944 2025-06-30,04:05:38.000,181,10995428,12885,0,1751256337,13023.968564310002,25.759564890002366,53406.96481944 2025-06-30,04:05:39.000,181,10995415,12685,0,1751256338,13023.948355380002,25.794810539999162,53406.9857808 2025-06-30,04:05:40.000,181,10995389,12925,0,1751256339,13023.901201209992,25.787761409999803,53407.00674216 2025-06-30,04:05:41.000,181,10995371,13125,0,1751256340,13023.894464899997,25.745466630003648,53407.01372928 2025-06-30,04:05:42.000,181,10995421,12765,0,1751256341,13023.887728590002,25.752515760003007,53407.06263912 2025-06-30,04:05:43.000,181,10995452,12885,0,1751256342,13023.874255969997,25.759564890002366,53407.06962624001 2025-06-30,04:05:44.000,181,10995436,12885,0,1751256343,13023.813629179996,25.794810539999162,53407.06263912 2025-06-30,04:05:45.000,181,10995418,12885,0,1751256344,13023.786683940001,25.73841750000429,53407.02071640001 2025-06-30,04:05:46.000,181,10995459,12925,0,1751256345,13023.753002389996,25.73841750000429,53407.06263912 2025-06-30,04:05:47.000,181,10995443,13045,0,1751256346,13023.692375599996,25.710220979999576,53406.978793680006 2025-06-30,04:05:48.000,181,10995398,12765,0,1751256347,13023.68563929,25.66792620000342,53407.03469064 2025-06-30,04:05:49.000,181,10995408,13125,0,1751256348,13023.672166669996,25.696122720000858,53407.04167776 2025-06-30,04:05:50.000,181,10995404,12885,0,1751256349,13023.591330949996,25.67497533000278,53407.027703520005 2025-06-30,04:05:51.000,181,10995386,12965,0,1751256350,13023.60480357,25.653827940004703,53407.06962624001 2025-06-30,04:05:52.000,181,10995425,12925,0,1751256351,13023.591330949996,25.66792620000342,53407.06263912 2025-06-30,04:05:53.000,181,10995368,13005,0,1751256352,13023.571122019996,25.611533160001272,53407.076613360005 2025-06-30,04:05:54.000,181,10995404,13045,0,1751256353,13023.510495229995,25.611533160001272,53407.04866488001 2025-06-30,04:05:55.000,181,10995398,12845,0,1751256354,13023.510495229995,25.555140119999123,53407.00674216 2025-06-30,04:05:56.000,181,10995412,12725,0,1751256355,13023.45660474999,25.562189249998482,53407.09058760001 2025-06-30,04:05:57.000,181,10995389,12965,0,1751256356,13023.44313213,25.541041860000405,53407.06962624001 2025-06-30,04:05:58.000,181,10995392,12685,0,1751256357,13023.38250534,25.51284534000297,53407.055652 2025-06-30,04:05:59.000,181,10995446,12885,0,1751256358,13023.38250534,25.484648819998256,53407.076613360005 2025-06-30,04:06:00.000,181,10995452,12965,0,1751256359,13023.36229641,25.477599689998897,53407.11154896 2025-06-30,04:06:01.000,181,10995330,13125,0,1751256360,13023.29493330999,25.45645230000082,53407.13251032 2025-06-30,04:06:02.000,181,10995383,12805,0,1751256361,13023.26125176,25.40710838999803,53407.04866488001 2025-06-30,04:06:03.000,181,10995378,13085,0,1751256362,13023.220833899999,25.4423540400021,53407.10456184 2025-06-30,04:06:04.000,181,10995393,12965,0,1751256363,13023.21409758999,25.421206650004024,53407.055652 2025-06-30,04:06:05.000,181,10995403,12805,0,1751256364,13023.166943419994,25.39301012999931,53407.04866488001 2025-06-30,04:06:06.000,181,10995395,12965,0,1751256365,13023.146734489994,25.357764480002515,53407.09757472001 2025-06-30,04:06:07.000,181,10995430,13005,0,1751256366,13023.092844009989,25.322518829998444,53407.076613360005 2025-06-30,04:06:08.000,181,10995419,12765,0,1751256367,13023.086107699994,25.322518829998444,53407.027703520005 2025-06-30,04:06:09.000,181,10995438,12885,0,1751256368,13023.065898769994,25.322518829998444,53407.08360048 2025-06-30,04:06:10.000,181,10995399,13085,0,1751256369,13022.991799359988,25.294322310001007,53407.04866488001 2025-06-30,04:06:11.000,181,10995373,13085,0,1751256370,13023.012008289988,25.28022405000229,53407.076613360005 2025-06-30,04:06:12.000,181,10995392,12925,0,1751256371,13022.998535669998,25.25907666000421,53407.09058760001 2025-06-30,04:06:13.000,181,10995397,12765,0,1751256372,13022.964854119993,25.294322310001007,53407.11154896 2025-06-30,04:06:14.000,181,10995399,12725,0,1751256373,13022.998535669998,25.26612579000357,53407.15347168 2025-06-30,04:06:15.000,181,10995416,12765,0,1751256374,13022.958117809998,25.252027530004852,53407.1604588 2025-06-30,04:06:16.000,181,10995365,12885,0,1751256375,13022.971590429988,25.26612579000357,53407.15347168 2025-06-30,04:06:17.000,181,10995425,12685,0,1751256376,13022.958117809998,25.26612579000357,53407.18142016 2025-06-30,04:06:18.000,181,10995352,13005,0,1751256377,13022.964854119993,25.294322310001007,53407.18142016 2025-06-30,04:06:19.000,181,10995437,12885,0,1751256378,13022.924436259993,25.308420569999726,53407.18840728001 2025-06-30,04:06:20.000,181,10995359,13205,0,1751256379,13022.931172569988,25.301371440000366,53407.20936864 2025-06-30,04:06:21.000,181,10995374,12845,0,1751256380,13022.890754710003,25.294322310001007,53407.18142016 2025-06-30,04:06:22.000,181,10995382,13165,0,1751256381,13022.917699949998,25.308420569999726,53407.195394400005 2025-06-30,04:06:23.000,181,10995400,12925,0,1751256382,13022.917699949998,25.301371440000366,53407.25129136 2025-06-30,04:06:24.000,181,10995398,12805,0,1751256383,13022.884018399993,25.301371440000366,53407.244304240005 2025-06-30,04:06:25.000,181,10995380,12925,0,1751256384,13022.877282089998,25.322518829998444,53407.23731712001 2025-06-30,04:06:26.000,181,10995402,12805,0,1751256385,13022.890754710003,25.322518829998444,53407.26526560001 2025-06-30,04:06:27.000,181,10995392,12765,0,1751256386,13022.857073159998,25.315469699999085,53407.32116256 2025-06-30,04:06:28.000,181,10995357,12845,0,1751256387,13022.890754710003,25.350715350003156,53407.293214080004 2025-06-30,04:06:29.000,181,10995379,12885,0,1751256388,13022.857073159998,25.357764480002515,53407.34212392 2025-06-30,04:06:30.000,181,10995342,12845,0,1751256389,13022.816655299997,25.371862740001234,53407.35609816001 2025-06-30,04:06:31.000,181,10995362,12845,0,1751256390,13022.823391609993,25.39301012999931,53407.33513680001 2025-06-30,04:06:32.000,181,10995348,12725,0,1751256391,13022.756028509997,25.336617090004438,53407.32814968 2025-06-30,04:06:33.000,181,10995391,12965,0,1751256392,13022.769501130002,25.336617090004438,53407.34212392 2025-06-30,04:06:34.000,181,10995396,12645,0,1751256393,13022.729083270002,25.357764480002515,53407.32814968 2025-06-30,04:06:35.000,181,10995414,12725,0,1751256394,13022.695401719997,25.329567959997803,53407.34212392 2025-06-30,04:06:36.000,181,10995382,12965,0,1751256395,13022.654983859997,25.315469699999085,53407.33513680001 2025-06-30,04:06:37.000,181,10995305,12925,0,1751256396,13022.594357069996,25.378911870000593,53407.32116256 2025-06-30,04:06:38.000,181,10995375,12645,0,1751256397,13022.560675519991,25.336617090004438,53407.30718832001 2025-06-30,04:06:39.000,181,10995352,12965,0,1751256398,13022.547202900001,25.308420569999726,53407.363085280005 2025-06-30,04:06:40.000,181,10995457,12765,0,1751256399,13022.500048729991,25.294322310001007,53407.32116256 2025-06-30,04:06:41.000,181,10995373,12965,0,1751256400,13022.48657611,25.28022405000229,53407.314175440006 2025-06-30,04:06:42.000,181,10995376,12965,0,1751256401,13022.479839799991,25.28022405000229,53407.3002012 2025-06-30,04:06:43.000,181,10995348,12765,0,1751256402,13022.473103489996,25.252027530004852,53407.39103376 2025-06-30,04:06:44.000,181,10995367,13005,0,1751256403,13022.46636718,25.28022405000229,53407.39802088 2025-06-30,04:06:45.000,181,10995391,12925,0,1751256404,13022.392267769996,25.252027530004852,53407.38404664001 2025-06-30,04:06:46.000,181,10995358,12805,0,1751256405,13022.311432049995,25.21678188000078,53407.32814968 2025-06-30,04:06:47.000,181,10995385,12885,0,1751256406,13022.311432049995,25.202683620002063,53407.39802088 2025-06-30,04:06:48.000,181,10995399,12885,0,1751256407,13022.30469574,25.20973275000142,53407.40500800001 2025-06-30,04:06:49.000,181,10995387,12805,0,1751256408,13022.25754156999,25.188585360003344,53407.44693072 2025-06-30,04:06:50.000,181,10995371,13085,0,1751256409,13022.250805259995,25.16743796999799,53407.411995120005 2025-06-30,04:06:51.000,181,10995370,12965,0,1751256410,13022.250805259995,25.195634490002703,53407.4399436 2025-06-30,04:06:52.000,181,10995341,13085,0,1751256411,13022.24406895,25.146290579999913,53407.51680192 2025-06-30,04:06:53.000,181,10995377,12965,0,1751256412,13022.21712370999,25.146290579999913,53407.47487920001 2025-06-30,04:06:54.000,181,10995388,12685,0,1751256413,13022.190178469995,25.153339709999273,53407.46789208 2025-06-30,04:06:55.000,181,10995359,12885,0,1751256414,13022.169969539995,25.139241450000554,53407.481866320006 2025-06-30,04:06:56.000,181,10995368,12885,0,1751256415,13022.13628798999,25.125143190001836,53407.45391784001 2025-06-30,04:06:57.000,181,10995373,12765,0,1751256416,13022.09587012999,25.132192320001195,53407.50282768001 2025-06-30,04:06:58.000,181,10995409,12925,0,1751256417,13022.109342749995,25.139241450000554,53407.55173752001 2025-06-30,04:06:59.000,181,10995386,12765,0,1751256418,13022.05545226999,25.153339709999273,53407.46789208 2025-06-30,04:07:00.000,181,10995415,12845,0,1751256419,13022.06218858,25.132192320001195,53407.52378904001 2025-06-30,04:07:01.000,181,10995354,12805,0,1751256420,13022.09587012999,25.111044930003118,53407.530776160005 2025-06-30,04:07:02.000,181,10995412,13125,0,1751256421,13022.10260644,25.118094060002477,53407.5098148 2025-06-30,04:07:03.000,181,10995326,12805,0,1751256422,13022.06218858,25.089897539997764,53407.53776328 2025-06-30,04:07:04.000,181,10995375,13045,0,1751256423,13022.03524333999,25.075799279999046,53407.5447504 2025-06-30,04:07:05.000,181,10995383,12765,0,1751256424,13022.05545226999,25.075799279999046,53407.56571176 2025-06-30,04:07:06.000,181,10995438,12805,0,1751256425,13022.08239751,25.075799279999046,53407.57269888001 2025-06-30,04:07:07.000,181,10995394,12885,0,1751256426,13022.048715959994,25.026455370003532,53407.64257008001 2025-06-30,04:07:08.000,181,10995393,12765,0,1751256427,13022.028507029994,24.99825884999882,53407.60763448 2025-06-30,04:07:09.000,181,10995426,12885,0,1751256428,13022.03524333999,24.970062330001383,53407.59366024001 2025-06-30,04:07:10.000,181,10995377,12925,0,1751256429,13022.04197965,24.99825884999882,53407.628595840004 2025-06-30,04:07:11.000,181,10995323,13005,0,1751256430,13022.001561789999,24.970062330001383,53407.65654432 2025-06-30,04:07:12.000,181,10995380,13125,0,1751256431,13022.001561789999,24.963013200002024,53407.67750568 2025-06-30,04:07:13.000,181,10995366,13005,0,1751256432,13022.021770719999,24.885472770001797,53407.6844928 2025-06-30,04:07:14.000,181,10995359,13125,0,1751256433,13022.001561789999,24.913669289999234,53407.70545416 2025-06-30,04:07:15.000,181,10995372,13045,0,1751256434,13022.021770719999,24.920718419998593,53407.6844928 2025-06-30,04:07:16.000,181,10995384,12685,0,1751256435,13021.981352859999,24.87137451000308,53407.6844928 2025-06-30,04:07:17.000,181,10995371,13205,0,1751256436,13021.961143929999,24.87842364000244,53407.67051856001 2025-06-30,04:07:18.000,181,10995329,12965,0,1751256437,13021.934198689989,24.82907972999965,53407.67051856001 2025-06-30,04:07:19.000,181,10995385,12845,0,1751256438,13021.913989759989,24.850227119997726,53407.698467040005 2025-06-30,04:07:20.000,181,10995338,13085,0,1751256439,13021.927462379994,24.786784950003494,53407.71942840001 2025-06-30,04:07:21.000,181,10995370,12605,0,1751256440,13021.913989759989,24.772686690004775,53407.73340264 2025-06-30,04:07:22.000,181,10995391,13005,0,1751256441,13021.846626659993,24.737441040000704,53407.754364 2025-06-30,04:07:23.000,181,10995450,12765,0,1751256442,13021.866835589994,24.751539299999422,53407.78929960001 2025-06-30,04:07:24.000,181,10995343,12845,0,1751256443,13021.839890349998,24.716293650002626,53407.73340264 2025-06-30,04:07:25.000,181,10995335,12805,0,1751256444,13021.860099279998,24.681047999998555,53407.70545416 2025-06-30,04:07:26.000,181,10995378,12845,0,1751256445,13021.833154039989,24.63170409000304,53407.747376880005 2025-06-30,04:07:27.000,181,10995359,12925,0,1751256446,13021.799472489998,24.64580235000176,53407.77532536 2025-06-30,04:07:28.000,181,10995382,13045,0,1751256447,13021.799472489998,24.58940930999961,53407.76833824001 2025-06-30,04:07:29.000,181,10995358,12805,0,1751256448,13021.819681419998,24.561212790002173,53407.8242352 2025-06-30,04:07:30.000,181,10995370,12925,0,1751256449,13021.806208799993,24.533016270004737,53407.80327384 2025-06-30,04:07:31.000,181,10995389,12805,0,1751256450,13021.765790939993,24.518918009998742,53407.817248080006 2025-06-30,04:07:32.000,181,10995401,12725,0,1751256451,13021.785999869993,24.497770620000665,53407.83122232 2025-06-30,04:07:33.000,181,10995373,13285,0,1751256452,13021.772527249988,24.476623230002588,53407.80327384 2025-06-30,04:07:34.000,181,10995380,12765,0,1751256453,13021.765790939993,24.45547584000451,53407.84519656 2025-06-30,04:07:35.000,181,10995425,12845,0,1751256454,13021.752318319988,24.40613193000172,53407.85218368 2025-06-30,04:07:36.000,181,10995422,12845,0,1751256455,13021.799472489998,24.41318106000108,53407.78231248 2025-06-30,04:07:37.000,181,10995357,13125,0,1751256456,13021.745582009993,24.39908280000236,53407.8242352 2025-06-30,04:07:38.000,181,10995395,12925,0,1751256457,13021.765790939993,24.35678801999893,53407.85218368 2025-06-30,04:07:39.000,181,10995382,12765,0,1751256458,13021.752318319988,24.34973888999957,53407.83820944001 2025-06-30,04:07:40.000,181,10995365,13005,0,1751256459,13021.745582009993,24.321542370002135,53407.87314504 2025-06-30,04:07:41.000,181,10995344,12725,0,1751256460,13021.785999869993,24.307444110003416,53407.85917080001 2025-06-30,04:07:42.000,181,10995412,12765,0,1751256461,13021.765790939993,24.272198459999345,53407.90109352 2025-06-30,04:07:43.000,181,10995355,12965,0,1751256462,13021.785999869993,24.286296719998063,53407.85917080001 2025-06-30,04:07:44.000,181,10995407,12725,0,1751256463,13021.772527249988,24.251051070001267,53407.88711928001 2025-06-30,04:07:45.000,181,10995341,12965,0,1751256464,13021.812945109989,24.21580542000447,53407.90808064001 2025-06-30,04:07:46.000,181,10995371,12885,0,1751256465,13021.806208799993,24.22990368000319,53407.90109352 2025-06-30,04:07:47.000,181,10995321,12925,0,1751256466,13021.819681419998,24.1805597700004,53407.95000336 2025-06-30,04:07:48.000,181,10995361,12925,0,1751256467,13021.833154039989,24.16646151000168,53407.99192608 2025-06-30,04:07:49.000,181,10995387,12965,0,1751256468,13021.860099279998,24.17351064000104,53407.97795184001 2025-06-30,04:07:50.000,181,10995400,12845,0,1751256469,13021.866835589994,24.1805597700004,53408.04083592 2025-06-30,04:07:51.000,181,10995370,12885,0,1751256470,13021.880308209998,24.24400194000191,53407.97096472 2025-06-30,04:07:52.000,181,10995356,12965,0,1751256471,13021.880308209998,24.21580542000447,53408.05481016001 2025-06-30,04:07:53.000,181,10995392,13325,0,1751256472,13021.927462379994,24.19465802999912,53408.06179728 2025-06-30,04:07:54.000,181,10995362,12925,0,1751256473,13021.907253449994,24.17351064000104,53408.07577152001 2025-06-30,04:07:55.000,181,10995414,12805,0,1751256474,13021.954407619989,24.145314120003604,53408.131668480004 2025-06-30,04:07:56.000,181,10995390,13125,0,1751256475,13021.97461654999,24.152363250002963,53408.11769424 2025-06-30,04:07:57.000,181,10995342,12645,0,1751256476,13021.967880239994,24.117117599998892,53408.152629840006 2025-06-30,04:07:58.000,181,10995368,12765,0,1751256477,13021.967880239994,24.117117599998892,53408.14564272001 2025-06-30,04:07:59.000,181,10995331,13205,0,1751256478,13021.988089169994,24.088921080001455,53408.15961696 2025-06-30,04:08:00.000,181,10995382,12725,0,1751256479,13021.981352859999,24.067773690003378,53408.21551392 2025-06-30,04:08:01.000,181,10995353,12645,0,1751256480,13022.01503440999,24.06072456000402,53408.250449520005 2025-06-30,04:08:02.000,181,10995363,13205,0,1751256481,13022.021770719999,24.088921080001455,53408.250449520005 2025-06-30,04:08:03.000,181,10995404,12685,0,1751256482,13022.01503440999,24.06072456000402,53408.29237224001 2025-06-30,04:08:04.000,181,10995360,12885,0,1751256483,13022.03524333999,24.046626299998024,53408.26442376001 2025-06-30,04:08:05.000,181,10995424,12765,0,1751256484,13022.028507029994,24.046626299998024,53408.29237224001 2025-06-30,04:08:06.000,181,10995408,12845,0,1751256485,13022.04197965,23.99023326000315,53408.31333360001 2025-06-30,04:08:07.000,181,10995353,12925,0,1751256486,13021.988089169994,24.025478909999947,53408.34128208001 2025-06-30,04:08:08.000,181,10995359,12845,0,1751256487,13022.001561789999,24.01138065000123,53408.369230560005 2025-06-30,04:08:09.000,181,10995368,12685,0,1751256488,13022.001561789999,23.94088935000036,53408.369230560005 2025-06-30,04:08:10.000,181,10995412,12885,0,1751256489,13021.954407619989,23.933840220001002,53408.37621768 2025-06-30,04:08:11.000,181,10995384,12885,0,1751256490,13021.947671309994,23.877447179998853,53408.43910176001 2025-06-30,04:08:12.000,181,10995397,12885,0,1751256491,13021.967880239994,23.849250660001417,53408.41115328001 2025-06-30,04:08:13.000,181,10995377,12605,0,1751256492,13021.961143929999,23.81400501000462,53408.44608888 2025-06-30,04:08:14.000,181,10995364,12845,0,1751256493,13021.940934999999,23.799906749998627,53408.453076 2025-06-30,04:08:15.000,181,10995375,13125,0,1751256494,13021.954407619989,23.77171023000119,53408.51596008 2025-06-30,04:08:16.000,181,10995367,12805,0,1751256495,13021.954407619989,23.72941544999776,53408.48102448001 2025-06-30,04:08:17.000,181,10995397,12925,0,1751256496,13021.954407619989,23.743513710003754,53408.50198584 2025-06-30,04:08:18.000,181,10995372,12925,0,1751256497,13021.988089169994,23.701218930000323,53408.50897296001 2025-06-30,04:08:19.000,181,10995375,12805,0,1751256498,13022.001561789999,23.658924150004168,53408.57884416001 2025-06-30,04:08:20.000,181,10995369,13125,0,1751256499,13021.988089169994,23.637776759998815,53408.56486992 2025-06-30,04:08:21.000,181,10995399,12765,0,1751256500,13021.99482547999,23.658924150004168,53408.55788280001 2025-06-30,04:08:22.000,181,10995346,13045,0,1751256501,13021.967880239994,23.630727629999456,53408.56486992 2025-06-30,04:08:23.000,181,10995394,12925,0,1751256502,13021.988089169994,23.616629370000737,53408.64172824 2025-06-30,04:08:24.000,181,10995339,12885,0,1751256503,13021.99482547999,23.623678500000096,53408.68365096 2025-06-30,04:08:25.000,181,10995386,12685,0,1751256504,13021.981352859999,23.60253111000202,53408.66967672 2025-06-30,04:08:26.000,181,10995341,12845,0,1751256505,13021.967880239994,23.574334590004582,53408.704612320005 2025-06-30,04:08:27.000,181,10995350,13125,0,1751256506,13021.961143929999,23.574334590004582,53408.704612320005 2025-06-30,04:08:28.000,181,10995397,12765,0,1751256507,13021.927462379994,23.567285459997947,53408.69762520001 2025-06-30,04:08:29.000,181,10995381,12765,0,1751256508,13021.947671309994,23.560236329998588,53408.71858656 2025-06-30,04:08:30.000,181,10995357,12885,0,1751256509,13021.934198689989,23.54613806999987,53408.7325608 2025-06-30,04:08:31.000,181,10995346,12965,0,1751256510,13021.967880239994,23.53908894000051,53408.74653504001 2025-06-30,04:08:32.000,181,10995399,12965,0,1751256511,13021.988089169994,23.560236329998588,53408.79544488001 2025-06-30,04:08:33.000,181,10995397,12925,0,1751256512,13021.988089169994,23.560236329998588,53408.81640624001 2025-06-30,04:08:34.000,181,10995363,12925,0,1751256513,13021.988089169994,23.560236329998588,53408.83038048 2025-06-30,04:08:35.000,181,10995392,12965,0,1751256514,13022.001561789999,23.53908894000051,53408.83038048 2025-06-30,04:08:36.000,181,10995358,12805,0,1751256515,13022.008298099994,23.53908894000051,53408.872303200005 2025-06-30,04:08:37.000,181,10995408,13205,0,1751256516,13021.988089169994,23.55318719999923,53408.87929032 2025-06-30,04:08:38.000,181,10995366,12965,0,1751256517,13022.01503440999,23.53203981000115,53408.85134184 2025-06-30,04:08:39.000,181,10995371,12965,0,1751256518,13022.048715959994,23.53908894000051,53408.85832896 2025-06-30,04:08:40.000,181,10995390,13085,0,1751256519,13022.09587012999,23.503843290003715,53408.88627744 2025-06-30,04:08:41.000,181,10995398,13125,0,1751256520,13022.09587012999,23.503843290003715,53408.89326456001 2025-06-30,04:08:42.000,181,10995429,12805,0,1751256521,13022.12281537,23.48269589999836,53409.00505848 2025-06-30,04:08:43.000,181,10995389,12965,0,1751256522,13022.149760609995,23.475646769999003,53408.991084240006 2025-06-30,04:08:44.000,181,10995397,13125,0,1751256523,13022.16323323,23.461548510000284,53408.98409712001 2025-06-30,04:08:45.000,181,10995392,12965,0,1751256524,13022.190178469995,23.433351990002848,53409.01204560001 2025-06-30,04:08:46.000,181,10995389,12805,0,1751256525,13022.230596329995,23.42630286000349,53409.039994080005 2025-06-30,04:08:47.000,181,10995352,13285,0,1751256526,13022.28448681,23.41220460000477,53409.12383952 2025-06-30,04:08:48.000,181,10995434,13045,0,1751256527,13022.29795942999,23.391057209999417,53409.1168524 2025-06-30,04:08:49.000,181,10995378,12725,0,1751256528,13022.3451136,23.36286069000198,53409.137813760004 2025-06-30,04:08:50.000,181,10995411,12845,0,1751256529,13022.392267769996,23.341713300003903,53409.17973648001 2025-06-30,04:08:51.000,181,10995387,12805,0,1751256530,13022.459630869991,23.334664170004544,53409.24262056 2025-06-30,04:08:52.000,181,10995435,12845,0,1751256531,13022.46636718,23.32761503999791,53409.24960768001 2025-06-30,04:08:53.000,181,10995397,13165,0,1751256532,13022.506785040001,23.32761503999791,53409.326466000006 2025-06-30,04:08:54.000,181,10995416,13085,0,1751256533,13022.567411830001,23.30646764999983,53409.3614016 2025-06-30,04:08:55.000,181,10995359,13205,0,1751256534,13022.601093379992,23.31351677999919,53409.326466000006 2025-06-30,04:08:56.000,181,10995394,12965,0,1751256535,13022.681929099992,23.30646764999983,53409.375375840005 2025-06-30,04:08:57.000,181,10995417,12845,0,1751256536,13022.675192789997,23.30646764999983,53409.40332432 2025-06-30,04:08:58.000,181,10995368,13085,0,1751256537,13022.722346959992,23.271222000003036,53409.45922128 2025-06-30,04:08:59.000,181,10995404,12845,0,1751256538,13022.708874340002,23.243025479998323,53409.45922128 2025-06-30,04:09:00.000,181,10995310,13005,0,1751256539,13022.695401719997,23.243025479998323,53409.51511824001 2025-06-30,04:09:01.000,181,10995421,12845,0,1751256540,13022.749292200002,23.235976349998964,53409.543066720005 2025-06-30,04:09:02.000,181,10995385,13245,0,1751256541,13022.769501130002,23.228927219999605,53409.5710152 2025-06-30,04:09:03.000,181,10995415,12965,0,1751256542,13022.762764819992,23.250074609997682,53409.56402808001 2025-06-30,04:09:04.000,181,10995427,12925,0,1751256543,13022.769501130002,23.243025479998323,53409.61293792001 2025-06-30,04:09:05.000,181,10995351,13125,0,1751256544,13022.749292200002,23.243025479998323,53409.64787352 2025-06-30,04:09:06.000,181,10995421,12605,0,1751256545,13022.742555889992,23.17958331000409,53409.65486064001 2025-06-30,04:09:07.000,181,10995369,12925,0,1751256546,13022.776237439997,23.18663244000345,53409.70377048001 2025-06-30,04:09:08.000,181,10995406,12885,0,1751256547,13022.796446369997,23.18663244000345,53409.72473184 2025-06-30,04:09:09.000,181,10995414,12925,0,1751256548,13022.796446369997,23.14433766000002,53409.72473184 2025-06-30,04:09:10.000,181,10995433,12765,0,1751256549,13022.823391609993,23.116141140002583,53409.75268032001 2025-06-30,04:09:11.000,181,10995372,12605,0,1751256550,13022.836864229997,23.08794461999787,53409.79460304 2025-06-30,04:09:12.000,181,10995410,13045,0,1751256551,13022.870545780002,23.059748100000434,53409.829538640006 2025-06-30,04:09:13.000,181,10995437,12765,0,1751256552,13022.863809469993,23.010404189997644,53409.82255152001 2025-06-30,04:09:14.000,181,10995402,13045,0,1751256553,13022.863809469993,22.95401115000277,53409.808577280004 2025-06-30,04:09:15.000,181,10995414,12965,0,1751256554,13022.857073159998,22.96106028000213,53409.82255152001 2025-06-30,04:09:16.000,181,10995380,13285,0,1751256555,13022.836864229997,22.876470720002544,53409.86447424 2025-06-30,04:09:17.000,181,10995394,12925,0,1751256556,13022.803182679992,22.84827419999783,53409.84351288 2025-06-30,04:09:18.000,181,10995377,13005,0,1751256557,13022.850336850002,22.77778290000424,53409.878448480005 2025-06-30,04:09:19.000,181,10995382,12885,0,1751256558,13022.823391609993,22.7848320300036,53409.90639696 2025-06-30,04:09:20.000,181,10995440,13005,0,1751256559,13022.830127920002,22.693193340004655,53409.90639696 2025-06-30,04:09:21.000,181,10995404,12765,0,1751256560,13022.830127920002,22.615652910004428,53409.84351288 2025-06-30,04:09:22.000,181,10995431,12885,0,1751256561,13022.823391609993,22.608603779997793,53409.927358320005 2025-06-30,04:09:23.000,181,10995410,12965,0,1751256562,13022.776237439997,22.51696508999885,53409.941332559996 2025-06-30,04:09:24.000,181,10995447,13005,0,1751256563,13022.762764819992,22.460572050003975,53409.91338408 2025-06-30,04:09:25.000,181,10995393,13285,0,1751256564,13022.729083270002,22.411228140001185,53409.976268160004 2025-06-30,04:09:26.000,181,10995432,12885,0,1751256565,13022.688665410002,22.347785969999677,53409.96229392 2025-06-30,04:09:27.000,181,10995445,12605,0,1751256566,13022.648247550002,22.31958945000224,53409.976268160004 2025-06-30,04:09:28.000,181,10995449,12925,0,1751256567,13022.648247550002,22.220901630003937,53409.997229520006 2025-06-30,04:09:29.000,181,10995420,13285,0,1751256568,13022.628038620001,22.192705109999224,53409.941332559996 2025-06-30,04:09:30.000,181,10995402,12925,0,1751256569,13022.574148139996,22.122213809998357,53409.9553068 2025-06-30,04:09:31.000,181,10995431,12685,0,1751256570,13022.547202900001,22.08696816000156,53409.976268160004 2025-06-30,04:09:32.000,181,10995399,12885,0,1751256571,13022.506785040001,22.023525990000053,53410.01120376 2025-06-30,04:09:33.000,181,10995448,12965,0,1751256572,13022.439421939991,21.988280340003257,53409.98325528 2025-06-30,04:09:34.000,181,10995397,12885,0,1751256573,13022.37879514999,21.91073991000303,53409.976268160004 2025-06-30,04:09:35.000,181,10995429,13045,0,1751256574,13022.3451136,21.87549425999896,53409.927358320005 2025-06-30,04:09:36.000,181,10995448,13125,0,1751256575,13022.25754156999,21.819101220004086,53409.927358320005 2025-06-30,04:09:37.000,181,10995416,12765,0,1751256576,13022.22386002,21.74156079000386,53409.98325528 2025-06-30,04:09:38.000,181,10995384,12885,0,1751256577,13022.15649691999,21.7345116600045,53409.93434544 2025-06-30,04:09:39.000,181,10995400,12765,0,1751256578,13022.12281537,21.656971230004274,53409.91338408 2025-06-30,04:09:40.000,181,10995481,12765,0,1751256579,13022.11607905999,21.586479930003406,53409.86447424 2025-06-30,04:09:41.000,181,10995398,12765,0,1751256580,13022.09587012999,21.537136020000617,53409.89940984001 2025-06-30,04:09:42.000,181,10995430,12965,0,1751256581,13022.048715959994,21.45959559000039,53409.83652576 2025-06-30,04:09:43.000,181,10995358,12765,0,1751256582,13022.03524333999,21.431399070002954,53409.84351288 2025-06-30,04:09:44.000,181,10995373,13085,0,1751256583,13022.001561789999,21.375006030000804,53409.85748712 2025-06-30,04:09:45.000,181,10995384,13005,0,1751256584,13022.001561789999,21.360907770002086,53409.85050000001 2025-06-30,04:09:46.000,181,10995355,12765,0,1751256585,13021.940934999999,21.311563859999296,53409.8155644 2025-06-30,04:09:47.000,181,10995390,12925,0,1751256586,13021.913989759989,21.23402342999907,53409.85748712 2025-06-30,04:09:48.000,181,10995366,12925,0,1751256587,13021.913989759989,21.205826910001633,53409.86447424 2025-06-30,04:09:49.000,181,10995344,13085,0,1751256588,13021.940934999999,21.156482999998843,53409.85050000001 2025-06-30,04:09:50.000,181,10995388,13125,0,1751256589,13021.907253449994,21.128286480001407,53409.87146136001 2025-06-30,04:09:51.000,181,10995326,12845,0,1751256590,13021.893780829989,21.071893439999258,53409.86447424 2025-06-30,04:09:52.000,181,10995404,12765,0,1751256591,13021.880308209998,21.029598660003103,53409.87146136001 2025-06-30,04:09:53.000,181,10995391,12965,0,1751256592,13021.833154039989,20.973205620000954,53409.83652576 2025-06-30,04:09:54.000,181,10995386,12965,0,1751256593,13021.812945109989,20.9309108400048,53409.86447424 2025-06-30,04:09:55.000,181,10995378,12845,0,1751256594,13021.812945109989,20.895665190000727,53409.8155644 2025-06-30,04:09:56.000,181,10995372,13125,0,1751256595,13021.779263559998,20.87451780000265,53409.82255152001 2025-06-30,04:09:57.000,181,10995356,12765,0,1751256596,13021.759054629998,20.86041954000393,53409.829538640006 2025-06-30,04:09:58.000,181,10995362,12685,0,1751256597,13021.732109389988,20.853370410004572,53409.85050000001 2025-06-30,04:09:59.000,181,10995421,12885,0,1751256598,13021.698427839998,20.87451780000265,53409.83652576 2025-06-30,04:10:00.000,181,10995385,12925,0,1751256599,13021.698427839998,20.83927214999858,53409.8155644 2025-06-30,04:10:01.000,181,10995373,13085,0,1751256600,13021.637801049998,20.86746867000329,53409.8155644 2025-06-30,04:10:02.000,181,10995408,12885,0,1751256601,13021.644537359993,20.83222301999922,53409.878448480005 2025-06-30,04:10:03.000,181,10995379,12845,0,1751256602,13021.597383189997,20.86041954000393,53409.89940984001 2025-06-30,04:10:04.000,181,10995398,13285,0,1751256603,13021.610855810002,20.86746867000329,53409.87146136001 2025-06-30,04:10:05.000,181,10995343,13285,0,1751256604,13021.590646880002,20.87451780000265,53409.878448480005 2025-06-30,04:10:06.000,181,10995400,12925,0,1751256605,13021.570437950002,20.86746867000329,53409.89242272 2025-06-30,04:10:07.000,181,10995392,12805,0,1751256606,13021.523283779992,20.88156693000201,53409.89940984001 2025-06-30,04:10:08.000,181,10995365,13005,0,1751256607,13021.523283779992,20.88156693000201,53409.96928104001 2025-06-30,04:10:09.000,181,10995396,12965,0,1751256608,13021.536756399997,20.853370410004572,53409.92037120001 2025-06-30,04:10:10.000,181,10995370,13085,0,1751256609,13021.489602230002,20.853370410004572,53409.92037120001 2025-06-30,04:10:11.000,181,10995368,12925,0,1751256610,13021.476129609997,20.888616060001368,53409.93434544 2025-06-30,04:10:12.000,181,10995344,12885,0,1751256611,13021.455920679997,20.86041954000393,53409.90639696 2025-06-30,04:10:13.000,181,10995363,12845,0,1751256612,13021.435711749997,20.902714320000086,53409.9553068 2025-06-30,04:10:14.000,181,10995361,12925,0,1751256613,13021.469393300002,20.909763449999446,53409.94831968001 2025-06-30,04:10:15.000,181,10995370,13045,0,1751256614,13021.428975440002,20.888616060001368,53409.941332559996 2025-06-30,04:10:16.000,181,10995345,12925,0,1751256615,13021.469393300002,20.895665190000727,53409.94831968001 2025-06-30,04:10:17.000,181,10995377,12925,0,1751256616,13021.428975440002,20.88156693000201,53409.96928104001 2025-06-30,04:10:18.000,181,10995365,13085,0,1751256617,13021.455920679997,20.909763449999446,53409.997229520006 2025-06-30,04:10:19.000,181,10995389,13125,0,1751256618,13021.455920679997,20.853370410004572,53410.046139360005 2025-06-30,04:10:20.000,181,10995394,12525,0,1751256619,13021.476129609997,20.87451780000265,53410.046139360005 2025-06-30,04:10:21.000,181,10995395,13125,0,1751256620,13021.469393300002,20.86041954000393,53410.0601136 2025-06-30,04:10:22.000,181,10995358,12805,0,1751256621,13021.543492709992,20.895665190000727,53410.0601136 2025-06-30,04:10:23.000,181,10995368,12885,0,1751256622,13021.563701639992,20.82517388999986,53410.12299768 2025-06-30,04:10:24.000,181,10995354,12765,0,1751256623,13021.610855810002,20.796977370002423,53410.08107496 2025-06-30,04:10:25.000,181,10995396,13045,0,1751256624,13021.698427839998,20.804026500001783,53410.15094616 2025-06-30,04:10:26.000,181,10995336,12805,0,1751256625,13021.759054629998,20.782879110003705,53410.15094616 2025-06-30,04:10:27.000,181,10995343,12965,0,1751256626,13021.799472489998,20.76173171999835,53410.17889464 2025-06-30,04:10:28.000,181,10995352,13085,0,1751256627,13021.826417729993,20.81107563000114,53410.213830240005 2025-06-30,04:10:29.000,181,10995406,12885,0,1751256628,13021.860099279998,20.796977370002423,53410.23479160001 2025-06-30,04:10:30.000,181,10995356,12685,0,1751256629,13021.947671309994,20.804026500001783,53410.276714319996 2025-06-30,04:10:31.000,181,10995358,12845,0,1751256630,13021.954407619989,20.86746867000329,53410.32562416001 2025-06-30,04:10:32.000,181,10995362,12885,0,1751256631,13022.01503440999,20.83222301999922,53410.37453400001 2025-06-30,04:10:33.000,181,10995403,12685,0,1751256632,13022.048715959994,20.853370410004572,53410.39549536 2025-06-30,04:10:34.000,181,10995352,13085,0,1751256633,13022.08239751,20.87451780000265,53410.37453400001 2025-06-30,04:10:35.000,181,10995367,12805,0,1751256634,13022.12281537,20.923861709998164,53410.45837944 2025-06-30,04:10:36.000,181,10995386,13005,0,1751256635,13022.109342749995,20.916812579998805,53410.50728928 2025-06-30,04:10:37.000,181,10995410,12885,0,1751256636,13022.11607905999,20.945009100003517,53410.52825064 2025-06-30,04:10:38.000,181,10995361,13045,0,1751256637,13022.149760609995,20.973205620000954,53410.55619912 2025-06-30,04:10:39.000,181,10995385,12845,0,1751256638,13022.19691477999,21.015500400004385,53410.52825064 2025-06-30,04:10:40.000,181,10995371,12965,0,1751256639,13022.210387399995,21.05074605000118,53410.59113472001 2025-06-30,04:10:41.000,181,10995400,12845,0,1751256640,13022.18344216,21.05779518000054,53410.6540188 2025-06-30,04:10:42.000,181,10995365,12845,0,1751256641,13022.22386002,21.04369692000182,53410.6540188 2025-06-30,04:10:43.000,181,10995345,13085,0,1751256642,13022.20365109,21.05779518000054,53410.67498016 2025-06-30,04:10:44.000,181,10995363,13165,0,1751256643,13022.210387399995,21.09304083000461,53410.72389 2025-06-30,04:10:45.000,181,10995395,12885,0,1751256644,13022.23733263999,21.071893439999258,53410.716902880005 2025-06-30,04:10:46.000,181,10995372,13005,0,1751256645,13022.210387399995,21.09304083000461,53410.765812720005 2025-06-30,04:10:47.000,181,10995343,12725,0,1751256646,13022.20365109,21.085991699997976,53410.78677408001 2025-06-30,04:10:48.000,181,10995379,12965,0,1751256647,13022.17670584999,21.05074605000118,53410.82869680001 2025-06-30,04:10:49.000,181,10995417,13365,0,1751256648,13022.11607905999,21.022549530003744,53410.80074832 2025-06-30,04:10:50.000,181,10995344,12925,0,1751256649,13022.11607905999,21.036647790002462,53410.82170968 2025-06-30,04:10:51.000,181,10995366,12685,0,1751256650,13022.089133819994,21.015500400004385,53410.84965816 2025-06-30,04:10:52.000,181,10995373,13125,0,1751256651,13022.068924889994,20.973205620000954,53410.85664528001 2025-06-30,04:10:53.000,181,10995393,12765,0,1751256652,13022.068924889994,20.959107360002236,53410.8636324 2025-06-30,04:10:54.000,181,10995406,12805,0,1751256653,13022.048715959994,20.909763449999446,53410.89158088 2025-06-30,04:10:55.000,181,10995391,12765,0,1751256654,13022.068924889994,20.86746867000329,53410.87061952 2025-06-30,04:10:56.000,181,10995352,12885,0,1751256655,13022.04197965,20.796977370002423,53410.84965816 2025-06-30,04:10:57.000,181,10995398,12885,0,1751256656,13022.03524333999,20.754682589998993,53410.87760664001 2025-06-30,04:10:58.000,181,10995361,12925,0,1751256657,13022.01503440999,20.754682589998993,53410.91254224 2025-06-30,04:10:59.000,181,10995402,12605,0,1751256658,13022.01503440999,20.684191289998125,53410.94049072 2025-06-30,04:11:00.000,181,10995410,12765,0,1751256659,13021.99482547999,20.70533868000348,53410.97542632001 2025-06-30,04:11:01.000,181,10995376,13085,0,1751256660,13022.021770719999,20.627798250003252,53411.01036192 2025-06-30,04:11:02.000,181,10995378,12605,0,1751256661,13021.988089169994,20.620749120003893,53410.982413440004 2025-06-30,04:11:03.000,181,10995373,12965,0,1751256662,13021.961143929999,20.557306950002385,53410.96145208 2025-06-30,04:11:04.000,181,10995370,13125,0,1751256663,13021.97461654999,20.515012169998954,53411.003374800006 2025-06-30,04:11:05.000,181,10995359,13245,0,1751256664,13021.940934999999,20.493864780000877,53410.99638768001 2025-06-30,04:11:06.000,181,10995353,12845,0,1751256665,13021.920726069999,20.451570000004722,53410.982413440004 2025-06-30,04:11:07.000,181,10995404,12965,0,1751256666,13021.880308209998,20.395176960002573,53411.003374800006 2025-06-30,04:11:08.000,181,10995393,13165,0,1751256667,13021.893780829989,20.402226090001932,53410.99638768001 2025-06-30,04:11:09.000,181,10995389,12765,0,1751256668,13021.839890349998,20.36698043999786,53410.95446496001 2025-06-30,04:11:10.000,181,10995413,13045,0,1751256669,13021.873571899989,20.324685660001705,53410.99638768001 2025-06-30,04:11:11.000,181,10995406,12885,0,1751256670,13021.819681419998,20.310587400002987,53411.01734904 2025-06-30,04:11:12.000,181,10995372,13125,0,1751256671,13021.806208799993,20.324685660001705,53410.94049072 2025-06-30,04:11:13.000,181,10995364,12965,0,1751256672,13021.792736179988,20.303538270003628,53410.99638768001 2025-06-30,04:11:14.000,181,10995399,13005,0,1751256673,13021.759054629998,20.28944001000491,53410.982413440004 2025-06-30,04:11:15.000,181,10995425,13005,0,1751256674,13021.752318319988,20.303538270003628,53410.982413440004 2025-06-30,04:11:16.000,181,10995389,12845,0,1751256675,13021.745582009993,20.254194360000838,53410.982413440004 2025-06-30,04:11:17.000,181,10995390,12925,0,1751256676,13021.725373079993,20.261243490000197,53410.91254224 2025-06-30,04:11:18.000,181,10995372,13005,0,1751256677,13021.691691530003,20.24009610000212,53410.947477839996 2025-06-30,04:11:19.000,181,10995418,13125,0,1751256678,13021.684955219993,20.23304697000276,53410.96145208 2025-06-30,04:11:20.000,181,10995415,12885,0,1751256679,13021.678218909998,20.24714523000148,53410.933503600005 2025-06-30,04:11:21.000,181,10995364,12925,0,1751256680,13021.684955219993,20.275341749998915,53410.982413440004 2025-06-30,04:11:22.000,181,10995367,13005,0,1751256681,13021.678218909998,20.268292619999556,53411.003374800006 2025-06-30,04:11:23.000,181,10995407,13325,0,1751256682,13021.631064740002,20.261243490000197,53410.9684392 2025-06-30,04:11:24.000,181,10995409,12845,0,1751256683,13021.624328429993,20.24714523000148,53411.01036192 2025-06-30,04:11:25.000,181,10995388,13005,0,1751256684,13021.597383189997,20.23304697000276,53411.01734904 2025-06-30,04:11:26.000,181,10995399,13125,0,1751256685,13021.590646880002,20.211899580004683,53411.003374800006 2025-06-30,04:11:27.000,181,10995399,12965,0,1751256686,13021.583910569992,20.218948710004042,53411.003374800006 2025-06-30,04:11:28.000,181,10995384,12765,0,1751256687,13021.570437950002,20.218948710004042,53411.01036192 2025-06-30,04:11:29.000,181,10995428,12965,0,1751256688,13021.550229020002,20.254194360000838,53410.99638768001 2025-06-30,04:11:30.000,181,10995423,13085,0,1751256689,13021.543492709992,20.24714523000148,53411.04529752001 2025-06-30,04:11:31.000,181,10995400,12885,0,1751256690,13021.543492709992,20.275341749998915,53411.02433616001 2025-06-30,04:11:32.000,181,10995389,13045,0,1751256691,13021.509811160002,20.28944001000491,53411.03132328 2025-06-30,04:11:33.000,181,10995376,13125,0,1751256692,13021.509811160002,20.24714523000148,53411.02433616001 2025-06-30,04:11:34.000,181,10995366,12925,0,1751256693,13021.469393300002,20.317636530002346,53411.07324600001 2025-06-30,04:11:35.000,181,10995367,12845,0,1751256694,13021.422239129992,20.345833049999783,53410.99638768001 2025-06-30,04:11:36.000,181,10995407,12765,0,1751256695,13021.402030199992,20.3599313099985,53411.07324600001 2025-06-30,04:11:37.000,181,10995405,12885,0,1751256696,13021.368348650001,20.395176960002573,53411.08722024 2025-06-30,04:11:38.000,181,10995419,13005,0,1751256697,13021.348139720001,20.40927522000129,53411.003374800006 2025-06-30,04:11:39.000,181,10995425,13125,0,1751256698,13021.300985549991,20.451570000004722,53411.01036192 2025-06-30,04:11:40.000,181,10995412,13005,0,1751256699,13021.274040309996,20.4727173900028,53411.06625888 2025-06-30,04:11:41.000,181,10995395,13085,0,1751256700,13021.274040309996,20.543208690003667,53411.052284640005 2025-06-30,04:11:42.000,181,10995426,13005,0,1751256701,13021.260567689991,20.571405210001103,53411.05927176 2025-06-30,04:11:43.000,181,10995392,13045,0,1751256702,13021.22688614,20.6066508599979,53411.09420736001 2025-06-30,04:11:44.000,181,10995394,13005,0,1751256703,13021.220149829991,20.65599477000069,53411.07324600001 2025-06-30,04:11:45.000,181,10995430,13005,0,1751256704,13021.19994089999,20.663043900000048,53411.09420736001 2025-06-30,04:11:46.000,181,10995398,13125,0,1751256705,13021.12584149,20.70533868000348,53411.04529752001 2025-06-30,04:11:47.000,181,10995413,12965,0,1751256706,13021.112368869995,20.76173171999835,53411.0383104 2025-06-30,04:11:48.000,181,10995413,12805,0,1751256707,13021.07868731999,20.76173171999835,53411.052284640005 2025-06-30,04:11:49.000,181,10995385,13005,0,1751256708,13021.04500577,20.83222301999922,53411.05927176 2025-06-30,04:11:50.000,181,10995414,13005,0,1751256709,13021.00458791,20.81107563000114,53411.03132328 2025-06-30,04:11:51.000,181,10995398,12925,0,1751256710,13021.011324219995,20.88156693000201,53411.04529752001 2025-06-30,04:11:52.000,181,10995383,12925,0,1751256711,13021.03826945999,20.846321279997937,53411.06625888 2025-06-30,04:11:53.000,181,10995423,13085,0,1751256712,13021.01806052999,20.87451780000265,53411.08023312 2025-06-30,04:11:54.000,181,10995365,13285,0,1751256713,13021.00458791,20.909763449999446,53411.05927176 2025-06-30,04:11:55.000,181,10995399,12845,0,1751256714,13021.00458791,20.9309108400048,53411.04529752001 2025-06-30,04:11:56.000,181,10995391,13005,0,1751256715,13020.97764266999,20.952058230002876,53411.08023312 2025-06-30,04:11:57.000,181,10995401,13045,0,1751256716,13020.98437898,20.945009100003517,53411.052284640005 2025-06-30,04:11:58.000,181,10995386,12805,0,1751256717,13020.98437898,20.902714320000086,53411.1081816 2025-06-30,04:11:59.000,181,10995407,13005,0,1751256718,13020.94396112,20.916812579998805,53411.08722024 2025-06-30,04:12:00.000,181,10995441,12965,0,1751256719,13020.94396112,20.945009100003517,53411.1081816 2025-06-30,04:12:01.000,181,10995387,12925,0,1751256720,13020.930488499995,20.952058230002876,53411.12914296 2025-06-30,04:12:02.000,181,10995381,13165,0,1751256721,13020.91701587999,20.987303879999672,53411.05927176 2025-06-30,04:12:03.000,181,10995401,12685,0,1751256722,13020.910279569995,21.015500400004385,53411.101194480005 2025-06-30,04:12:04.000,181,10995404,13085,0,1751256723,13020.890070639995,20.987303879999672,53411.1081816 2025-06-30,04:12:05.000,181,10995427,13125,0,1751256724,13020.849652779994,21.029598660003103,53411.115168719996 2025-06-30,04:12:06.000,181,10995407,12645,0,1751256725,13020.84291647,21.05074605000118,53411.16407856001 2025-06-30,04:12:07.000,181,10995406,13125,0,1751256726,13020.782289679999,21.071893439999258,53411.12215584001 2025-06-30,04:12:08.000,181,10995406,12765,0,1751256727,13020.735135509989,21.071893439999258,53411.15709144 2025-06-30,04:12:09.000,181,10995426,12885,0,1751256728,13020.701453959999,21.09304083000461,53411.12215584001 2025-06-30,04:12:10.000,181,10995415,12805,0,1751256729,13020.714926579989,21.142384740000125,53411.14311720001 2025-06-30,04:12:11.000,181,10995368,12925,0,1751256730,13020.687981339994,21.198777780002274,53411.101194480005 2025-06-30,04:12:12.000,181,10995395,12925,0,1751256731,13020.647563479994,21.205826910001633,53411.13613008 2025-06-30,04:12:13.000,181,10995404,13045,0,1751256732,13020.600409309998,21.248121689997788,53411.13613008 2025-06-30,04:12:14.000,181,10995409,12765,0,1751256733,13020.586936689993,21.28336734000186,53411.13613008 2025-06-30,04:12:15.000,181,10995400,12845,0,1751256734,13020.600409309998,21.325662119998015,53411.13613008 2025-06-30,04:12:16.000,181,10995403,12685,0,1751256735,13020.499364659998,21.353858640002727,53411.09420736001 2025-06-30,04:12:17.000,181,10995407,12765,0,1751256736,13020.539782519998,21.325662119998015,53411.05927176 2025-06-30,04:12:18.000,181,10995403,12925,0,1751256737,13020.526309899993,21.353858640002727,53411.05927176 2025-06-30,04:12:19.000,181,10995402,12845,0,1751256738,13020.533046209988,21.410251680004876,53411.1081816 2025-06-30,04:12:20.000,181,10995376,13005,0,1751256739,13020.512837279988,21.382055160000164,53411.101194480005 2025-06-30,04:12:21.000,181,10995377,12765,0,1751256740,13020.546518829993,21.417300810004235,53411.12215584001 2025-06-30,04:12:22.000,181,10995397,12845,0,1751256741,13020.519573589998,21.445497330001672,53411.09420736001 2025-06-30,04:12:23.000,181,10995386,13085,0,1751256742,13020.559991449998,21.45254646000103,53411.07324600001 2025-06-30,04:12:24.000,181,10995402,12965,0,1751256743,13020.640827169998,21.47369384999911,53411.101194480005 2025-06-30,04:12:25.000,181,10995413,13285,0,1751256744,13020.613881929989,21.46664471999975,53411.101194480005 2025-06-30,04:12:26.000,181,10995423,13045,0,1751256745,13020.613881929989,21.50189037000382,53411.06625888 2025-06-30,04:12:27.000,181,10995402,13045,0,1751256746,13020.661036099998,21.530086890001257,53411.07324600001 2025-06-30,04:12:28.000,181,10995448,13005,0,1751256747,13020.661036099998,21.47369384999911,53411.12914296 2025-06-30,04:12:29.000,181,10995446,13045,0,1751256748,13020.681245029999,21.5230377600019,53411.150104320004 2025-06-30,04:12:30.000,181,10995420,12845,0,1751256749,13020.661036099998,21.50893950000318,53411.13613008 2025-06-30,04:12:31.000,181,10995479,12925,0,1751256750,13020.701453959999,21.51598863000254,53411.171065680006 2025-06-30,04:12:32.000,181,10995416,13045,0,1751256751,13020.701453959999,21.558283409998694,53411.150104320004 2025-06-30,04:12:33.000,181,10995413,13005,0,1751256752,13020.661036099998,21.530086890001257,53411.171065680006 2025-06-30,04:12:34.000,181,10995488,13045,0,1751256753,13020.661036099998,21.544185149999976,53411.15709144 2025-06-30,04:12:35.000,181,10995414,13045,0,1751256754,13020.640827169998,21.593529060002766,53411.20600128 2025-06-30,04:12:36.000,181,10995411,13005,0,1751256755,13020.634090859989,21.572381670004688,53411.16407856001 2025-06-30,04:12:37.000,181,10995444,12805,0,1751256756,13020.600409309998,21.565332539998053,53411.18503992 2025-06-30,04:12:38.000,181,10995436,12925,0,1751256757,13020.573464069988,21.586479930003406,53411.1780528 2025-06-30,04:12:39.000,181,10995448,12965,0,1751256758,13020.573464069988,21.614676450000843,53411.1081816 2025-06-30,04:12:40.000,181,10995435,12765,0,1751256759,13020.553255139988,21.62877470999956,53411.15709144 2025-06-30,04:12:41.000,181,10995421,12885,0,1751256760,13020.492628350003,21.664020360003633,53411.115168719996 2025-06-30,04:12:42.000,181,10995464,13125,0,1751256761,13020.458946799998,21.671069490002992,53411.150104320004 2025-06-30,04:12:43.000,181,10995414,12965,0,1751256762,13020.492628350003,21.68516775000171,53411.12215584001 2025-06-30,04:12:44.000,181,10995400,13045,0,1751256763,13020.418528939997,21.706315139999788,53411.115168719996 2025-06-30,04:12:45.000,181,10995404,12965,0,1751256764,13020.438737869998,21.727462529997865,53411.07324600001 2025-06-30,04:12:46.000,181,10995399,12765,0,1751256765,13020.425265249993,21.74860992000322,53411.1081816 2025-06-30,04:12:47.000,181,10995409,13005,0,1751256766,13020.411792630002,21.762708180001937,53411.101194480005 2025-06-30,04:12:48.000,181,10995411,12885,0,1751256767,13020.391583700002,21.797953829998733,53411.12215584001 2025-06-30,04:12:49.000,181,10995450,12965,0,1751256768,13020.330956910002,21.790904699999373,53411.06625888 2025-06-30,04:12:50.000,181,10995404,12765,0,1751256769,13020.324220599992,21.812052090004727,53411.115168719996 2025-06-30,04:12:51.000,181,10995435,12725,0,1751256770,13020.283802739992,21.812052090004727,53411.08023312 2025-06-30,04:12:52.000,181,10995458,12845,0,1751256771,13020.243384879992,21.86139600000024,53411.101194480005 2025-06-30,04:12:53.000,181,10995412,12805,0,1751256772,13020.209703330002,21.91073991000303,53411.101194480005 2025-06-30,04:12:54.000,181,10995473,13005,0,1751256773,13020.189494400001,21.91778904000239,53411.07324600001 2025-06-30,04:12:55.000,181,10995442,12925,0,1751256774,13020.189494400001,21.90369078000367,53411.07324600001 2025-06-30,04:12:56.000,181,10995436,13125,0,1751256775,13020.128867610001,21.960083819998545,53411.05927176 2025-06-30,04:12:57.000,181,10995366,12885,0,1751256776,13020.061504509991,21.995329470002616,53411.0383104 2025-06-30,04:12:58.000,181,10995436,12845,0,1751256777,13020.041295579991,22.016476860000694,53411.04529752001 2025-06-30,04:12:59.000,181,10995418,12925,0,1751256778,13020.054768199996,22.03762424999877,53411.07324600001 2025-06-30,04:13:00.000,181,10995388,13045,0,1751256779,13020.021086649991,22.03762424999877,53411.05927176 2025-06-30,04:13:01.000,181,10995434,13005,0,1751256780,13019.9874051,22.058771640004124,53411.06625888 2025-06-30,04:13:02.000,181,10995411,13005,0,1751256781,13019.92004199999,22.13631207000435,53411.05927176 2025-06-30,04:13:03.000,181,10995422,12685,0,1751256782,13019.933514619996,22.13631207000435,53411.01734904 2025-06-30,04:13:04.000,181,10995383,13205,0,1751256783,13019.913305689995,22.199754239998583,53411.02433616001 2025-06-30,04:13:05.000,181,10995428,12965,0,1751256784,13019.872887829995,22.199754239998583,53411.01734904 2025-06-30,04:13:06.000,181,10995405,12805,0,1751256785,13019.832469969995,22.242049020002014,53411.03132328 2025-06-30,04:13:07.000,181,10995388,12645,0,1751256786,13019.83920627999,22.26319641000009,53411.04529752001 2025-06-30,04:13:08.000,181,10995375,12845,0,1751256787,13019.82573366,22.361884229998395,53411.07324600001 2025-06-30,04:13:09.000,181,10995406,12925,0,1751256788,13019.80552473,22.368933359997754,53411.0383104 2025-06-30,04:13:10.000,181,10995375,13365,0,1751256789,13019.80552473,22.361884229998395,53411.01734904 2025-06-30,04:13:11.000,181,10995377,13085,0,1751256790,13019.81899734999,22.418277270000544,53411.08023312 2025-06-30,04:13:12.000,181,10995435,12885,0,1751256791,13019.812261039995,22.397129880002467,53411.0383104 2025-06-30,04:13:13.000,181,10995412,13045,0,1751256792,13019.792052109995,22.467621180003334,53411.04529752001 2025-06-30,04:13:14.000,181,10995408,12925,0,1751256793,13019.832469969995,22.474670310002693,53411.08023312 2025-06-30,04:13:15.000,181,10995405,12965,0,1751256794,13019.812261039995,22.481719440002053,53411.08722024 2025-06-30,04:13:16.000,181,10995394,12805,0,1751256795,13019.771843179995,22.54516161000356,53411.09420736001 2025-06-30,04:13:17.000,181,10995414,13165,0,1751256796,13019.792052109995,22.55221074000292,53411.0383104 2025-06-30,04:13:18.000,181,10995415,12885,0,1751256797,13019.76510687,22.594505519999075,53411.08023312 2025-06-30,04:13:19.000,181,10995462,12885,0,1751256798,13019.711216389995,22.580407260000356,53411.12215584001 2025-06-30,04:13:20.000,181,10995367,12805,0,1751256799,13019.71795269999,22.615652910004428,53411.12914296 2025-06-30,04:13:21.000,181,10995448,12965,0,1751256800,13019.71795269999,22.622702040003787,53411.06625888 2025-06-30,04:13:22.000,181,10995401,12925,0,1751256801,13019.670798529994,22.629751170003146,53411.05927176 2025-06-30,04:13:23.000,181,10995373,12885,0,1751256802,13019.63711697999,22.6720459499993,53411.08722024 2025-06-30,04:13:24.000,181,10995400,13005,0,1751256803,13019.610171739994,22.693193340004655,53411.12914296 2025-06-30,04:13:25.000,181,10995408,12765,0,1751256804,13019.59669911999,22.72138986000209,53411.04529752001 2025-06-30,04:13:26.000,181,10995371,12845,0,1751256805,13019.603435429999,22.73548812000081,53411.06625888 2025-06-30,04:13:27.000,181,10995386,12925,0,1751256806,13019.529336019994,22.763684639998246,53411.06625888 2025-06-30,04:13:28.000,181,10995406,13045,0,1751256807,13019.488918159994,22.798930290002318,53411.0383104 2025-06-30,04:13:29.000,181,10995389,12605,0,1751256808,13019.475445539989,22.7848320300036,53411.052284640005 2025-06-30,04:13:30.000,181,10995426,12765,0,1751256809,13019.435027679989,22.834175939999113,53411.04529752001 2025-06-30,04:13:31.000,181,10995422,13085,0,1751256810,13019.435027679989,22.834175939999113,53411.03132328 2025-06-30,04:13:32.000,181,10995393,13045,0,1751256811,13019.367664579993,22.855323330004467,53411.0383104 2025-06-30,04:13:33.000,181,10995443,12965,0,1751256812,13019.367664579993,22.855323330004467,53411.0383104 2025-06-30,04:13:34.000,181,10995409,13045,0,1751256813,13019.327246719993,22.820077680000395,53411.01036192 2025-06-30,04:13:35.000,181,10995377,13285,0,1751256814,13019.300301479998,22.862372460003826,53411.052284640005 2025-06-30,04:13:36.000,181,10995387,13125,0,1751256815,13019.239674689998,22.862372460003826,53411.02433616001 2025-06-30,04:13:37.000,181,10995434,12885,0,1751256816,13019.192520520002,22.89761811000062,53411.01734904 2025-06-30,04:13:38.000,181,10995404,13125,0,1751256817,13019.172311590002,22.89761811000062,53410.95446496001 2025-06-30,04:13:39.000,181,10995352,12845,0,1751256818,13019.118421109997,22.89761811000062,53410.95446496001 2025-06-30,04:13:40.000,181,10995377,12845,0,1751256819,13019.057794319997,22.932863760004693,53410.933503600005 2025-06-30,04:13:41.000,181,10995427,12965,0,1751256820,13019.044321699992,22.94696202000341,53410.87760664001 2025-06-30,04:13:42.000,181,10995382,12925,0,1751256821,13018.963485979992,22.96106028000213,53410.884593760005 2025-06-30,04:13:43.000,181,10995371,12765,0,1751256822,13018.950013360001,22.91171636999934,53410.89158088 2025-06-30,04:13:44.000,181,10995369,12605,0,1751256823,13018.875913949996,22.90466723999998,53410.87061952 2025-06-30,04:13:45.000,181,10995451,12845,0,1751256824,13018.835496089996,22.90466723999998,53410.8636324 2025-06-30,04:13:46.000,181,10995398,12565,0,1751256825,13018.76813299,22.876470720002544,53410.82869680001 2025-06-30,04:13:47.000,181,10995365,12885,0,1751256826,13018.72097881999,22.90466723999998,53410.884593760005 2025-06-30,04:13:48.000,181,10995373,12725,0,1751256827,13018.68056095999,22.876470720002544,53410.80773544001 2025-06-30,04:13:49.000,181,10995337,12725,0,1751256828,13018.61993416999,22.862372460003826,53410.73786424001 2025-06-30,04:13:50.000,181,10995426,12645,0,1751256829,13018.552571069995,22.890568980001262,53410.7937612 2025-06-30,04:13:51.000,181,10995380,12925,0,1751256830,13018.471735349995,22.91171636999934,53410.7937612 2025-06-30,04:13:52.000,181,10995415,12685,0,1751256831,13018.41784486999,22.862372460003826,53410.78677408001 2025-06-30,04:13:53.000,181,10995402,12765,0,1751256832,13018.390899629994,22.869421590003185,53410.75882560001 2025-06-30,04:13:54.000,181,10995375,13005,0,1751256833,13018.296591289989,22.834175939999113,53410.73786424001 2025-06-30,04:13:55.000,181,10995410,12965,0,1751256834,13018.195546639989,22.820077680000395,53410.68895440001 2025-06-30,04:13:56.000,181,10995386,13045,0,1751256835,13018.121447229998,22.79188116000296,53410.667993040006 2025-06-30,04:13:57.000,181,10995398,12445,0,1751256836,13018.060820439998,22.79188116000296,53410.647031680004 2025-06-30,04:13:58.000,181,10995432,12925,0,1751256837,13017.939566859997,22.77778290000424,53410.5841476 2025-06-30,04:13:59.000,181,10995397,13125,0,1751256838,13017.865467449992,22.67909507999866,53410.598121840005 2025-06-30,04:14:00.000,181,10995385,12845,0,1751256839,13017.798104349997,22.707291600003373,53410.549212000005 2025-06-30,04:14:01.000,181,10995418,12845,0,1751256840,13017.744213869992,22.622702040003787,53410.55619912 2025-06-30,04:14:02.000,181,10995378,12605,0,1751256841,13017.649905530001,22.643849430001865,53410.50728928 2025-06-30,04:14:03.000,181,10995373,13085,0,1751256842,13017.58927874,22.566309000001638,53410.50728928 2025-06-30,04:14:04.000,181,10995436,13205,0,1751256843,13017.515179329996,22.601554649998434,53410.444405199996 2025-06-30,04:14:05.000,181,10995380,12885,0,1751256844,13017.46802516,22.587456389999716,53410.36754688 2025-06-30,04:14:06.000,181,10995356,13085,0,1751256845,13017.434343609995,22.531063350004843,53410.37453400001 2025-06-30,04:14:07.000,181,10995393,12965,0,1751256846,13017.38045312999,22.50286683000013,53410.3395984 2025-06-30,04:14:08.000,181,10995390,13125,0,1751256847,13017.292881099995,22.474670310002693,53410.29767568 2025-06-30,04:14:09.000,181,10995408,12965,0,1751256848,13017.272672169995,22.453522920004616,53410.262740080005 2025-06-30,04:14:10.000,181,10995372,12845,0,1751256849,13017.212045379994,22.467621180003334,53410.23479160001 2025-06-30,04:14:11.000,181,10995383,13125,0,1751256850,13017.171627519994,22.418277270000544,53410.199856 2025-06-30,04:14:12.000,181,10995372,12925,0,1751256851,13017.124473349999,22.453522920004616,53410.143959040004 2025-06-30,04:14:13.000,181,10995372,12885,0,1751256852,13017.124473349999,22.439424659998622,53410.15094616 2025-06-30,04:14:14.000,181,10995358,12925,0,1751256853,13017.050373939994,22.432375529999263,53410.109023439996 2025-06-30,04:14:15.000,181,10995377,12805,0,1751256854,13017.016692389989,22.460572050003975,53410.06710072001 2025-06-30,04:14:16.000,181,10995407,12925,0,1751256855,13016.983010839998,22.481719440002053,53410.109023439996 2025-06-30,04:14:17.000,181,10995395,12885,0,1751256856,13016.956065599989,22.467621180003334,53410.05312648 2025-06-30,04:14:18.000,181,10995391,12765,0,1751256857,13016.895438809988,22.474670310002693,53410.03216512 2025-06-30,04:14:19.000,181,10995378,12965,0,1751256858,13016.902175119998,22.474670310002693,53410.03216512 2025-06-30,04:14:20.000,181,10995415,12885,0,1751256859,13016.888702499993,22.55221074000292,53409.98325528 2025-06-30,04:14:21.000,181,10995398,12885,0,1751256860,13016.834812020003,22.55221074000292,53409.98325528 2025-06-30,04:14:22.000,181,10995361,12965,0,1751256861,13016.814603090002,22.55221074000292,53409.9553068 2025-06-30,04:14:23.000,181,10995378,12965,0,1751256862,13016.848284639993,22.615652910004428,53410.01819088001 2025-06-30,04:14:24.000,181,10995373,13005,0,1751256863,13016.787657849993,22.573358130000997,53410.00421664 2025-06-30,04:14:25.000,181,10995421,12845,0,1751256864,13016.774185230002,22.622702040003787,53409.98325528 2025-06-30,04:14:26.000,181,10995398,13045,0,1751256865,13016.753976300002,22.657947690000583,53410.03216512 2025-06-30,04:14:27.000,181,10995374,12965,0,1751256866,13016.760712609997,22.68614420999802,53409.98325528 2025-06-30,04:14:28.000,181,10995391,12885,0,1751256867,13016.767448919993,22.714340730002732,53409.94831968001 2025-06-30,04:14:29.000,181,10995370,13045,0,1751256868,13016.747239989993,22.77073377000488,53409.94831968001 2025-06-30,04:14:30.000,181,10995397,13085,0,1751256869,13016.720294749997,22.7848320300036,53409.93434544 2025-06-30,04:14:31.000,181,10995402,13005,0,1751256870,13016.720294749997,22.77778290000424,53409.96928104001 2025-06-30,04:14:32.000,181,10995388,12965,0,1751256871,13016.740503679997,22.798930290002318,53409.91338408 2025-06-30,04:14:33.000,181,10995422,13005,0,1751256872,13016.740503679997,22.841225069998472,53409.89940984001 2025-06-30,04:14:34.000,181,10995428,12925,0,1751256873,13016.713558440002,22.84827419999783,53409.878448480005 2025-06-30,04:14:35.000,181,10995331,12845,0,1751256874,13016.713558440002,22.855323330004467,53409.87146136001 2025-06-30,04:14:36.000,181,10995365,13085,0,1751256875,13016.713558440002,22.869421590003185,53409.8854356 2025-06-30,04:14:37.000,181,10995417,12805,0,1751256876,13016.686613199992,22.90466723999998,53409.89940984001 2025-06-30,04:14:38.000,181,10995397,13085,0,1751256877,13016.679876889997,22.925814629998058,53409.87146136001 2025-06-30,04:14:39.000,181,10995428,13045,0,1751256878,13016.619250099997,22.975158540000848,53409.85748712 2025-06-30,04:14:40.000,181,10995412,13085,0,1751256879,13016.605777479992,22.982207670000207,53409.91338408 2025-06-30,04:14:41.000,181,10995425,12965,0,1751256880,13016.551887000001,22.996305929998925,53409.927358320005 2025-06-30,04:14:42.000,181,10995403,12965,0,1751256881,13016.551887000001,23.059748100000434,53409.89940984001 2025-06-30,04:14:43.000,181,10995384,13125,0,1751256882,13016.524941759992,23.066797229999793,53409.941332559996 2025-06-30,04:14:44.000,181,10995397,12845,0,1751256883,13016.450842350001,23.102042880003864,53409.93434544 2025-06-30,04:14:45.000,181,10995377,12885,0,1751256884,13016.477787589996,23.116141140002583,53409.92037120001 2025-06-30,04:14:46.000,181,10995432,12965,0,1751256885,13016.430633420001,23.14433766000002,53409.93434544 2025-06-30,04:14:47.000,181,10995400,12725,0,1751256886,13016.417160799996,23.17253418000473,53409.89940984001 2025-06-30,04:14:48.000,181,10995381,12725,0,1751256887,13016.484523899991,23.221878090000246,53409.94831968001 2025-06-30,04:14:49.000,181,10995383,13045,0,1751256888,13016.444106039991,23.214828960000887,53409.941332559996 2025-06-30,04:14:50.000,181,10995405,12965,0,1751256889,13016.423897109991,23.257123740004317,53409.941332559996 2025-06-30,04:14:51.000,181,10995425,12805,0,1751256890,13016.417160799996,23.243025479998323,53409.99024240001 2025-06-30,04:14:52.000,181,10995389,12965,0,1751256891,13016.41042449,23.264172870003677,53409.98325528 2025-06-30,04:14:53.000,181,10995419,13005,0,1751256892,13016.41042449,23.299418520000472,53410.01120376 2025-06-30,04:14:54.000,181,10995417,13005,0,1751256893,13016.363270319991,23.299418520000472,53409.9553068 2025-06-30,04:14:55.000,181,10995383,13005,0,1751256894,13016.376742939996,23.30646764999983,53409.98325528 2025-06-30,04:14:56.000,181,10995434,12725,0,1751256895,13016.37000663,23.30646764999983,53409.96928104001 2025-06-30,04:14:57.000,181,10995409,12885,0,1751256896,13016.336325079996,23.341713300003903,53409.96928104001 2025-06-30,04:14:58.000,181,10995407,13285,0,1751256897,13016.336325079996,23.31351677999919,53409.96229392 2025-06-30,04:14:59.000,181,10995390,13125,0,1751256898,13016.28243459999,23.32761503999791,53409.997229520006 2025-06-30,04:15:00.000,181,10995375,12965,0,1751256899,13016.255489359995,23.31351677999919,53409.96928104001 2025-06-30,04:15:01.000,181,10995420,12725,0,1751256900,13016.26222566999,23.341713300003903,53409.941332559996 2025-06-30,04:15:02.000,181,10995430,12765,0,1751256901,13016.22854412,23.36286069000198,53409.96928104001 2025-06-30,04:15:03.000,181,10995425,12925,0,1751256902,13016.18138994999,23.36286069000198,53409.99024240001 2025-06-30,04:15:04.000,181,10995367,12605,0,1751256903,13016.18812626,23.398106339998776,53409.997229520006 2025-06-30,04:15:05.000,181,10995395,12805,0,1751256904,13016.174653639995,23.348762430003262,53409.93434544 2025-06-30,04:15:06.000,181,10995404,13045,0,1751256905,13016.134235779995,23.36286069000198,53409.976268160004 2025-06-30,04:15:07.000,181,10995415,12805,0,1751256906,13016.10729054,23.36990982000134,53409.9553068 2025-06-30,04:15:08.000,181,10995365,13285,0,1751256907,13016.03992743999,23.42630286000349,53409.9553068 2025-06-30,04:15:09.000,181,10995395,13005,0,1751256908,13016.00624589,23.41220460000477,53409.89940984001 2025-06-30,04:15:10.000,181,10995380,13125,0,1751256909,13015.99950957999,23.391057209999417,53409.91338408 2025-06-30,04:15:11.000,181,10995349,12925,0,1751256910,13015.91867385999,23.447450250001566,53409.976268160004 2025-06-30,04:15:12.000,181,10995417,13045,0,1751256911,13015.905201239999,23.475646769999003,53409.976268160004 2025-06-30,04:15:13.000,181,10995417,12965,0,1751256912,13015.864783379999,23.48269589999836,53409.927358320005 2025-06-30,04:15:14.000,181,10995407,12845,0,1751256913,13015.837838139989,23.48974502999772,53409.99024240001 2025-06-30,04:15:15.000,181,10995419,12965,0,1751256914,13015.790683969994,23.503843290003715,53409.91338408 2025-06-30,04:15:16.000,181,10995417,12605,0,1751256915,13015.743529799998,23.503843290003715,53409.91338408 2025-06-30,04:15:17.000,181,10995408,13125,0,1751256916,13015.763738729998,23.54613806999987,53409.9553068 2025-06-30,04:15:18.000,181,10995392,12965,0,1751256917,13015.736793489988,23.5884328500033,53409.941332559996 2025-06-30,04:15:19.000,181,10995416,12965,0,1751256918,13015.689639319993,23.567285459997947,53409.9553068 2025-06-30,04:15:20.000,181,10995335,13005,0,1751256919,13015.669430389993,23.60253111000202,53410.03216512 2025-06-30,04:15:21.000,181,10995344,13005,0,1751256920,13015.615539910003,23.60253111000202,53409.94831968001 2025-06-30,04:15:22.000,181,10995391,13205,0,1751256921,13015.602067289998,23.59548198000266,53409.941332559996 2025-06-30,04:15:23.000,181,10995399,12765,0,1751256922,13015.554913120002,23.616629370000737,53409.997229520006 2025-06-30,04:15:24.000,181,10995428,13085,0,1751256923,13015.527967879993,23.637776759998815,53409.976268160004 2025-06-30,04:15:25.000,181,10995395,13005,0,1751256924,13015.521231569997,23.665973280003527,53409.941332559996 2025-06-30,04:15:26.000,181,10995416,12685,0,1751256925,13015.541440499997,23.644825889998174,53410.00421664 2025-06-30,04:15:27.000,181,10995392,12685,0,1751256926,13015.521231569997,23.65187502000481,53409.99024240001 2025-06-30,04:15:28.000,181,10995350,12845,0,1751256927,13015.554913120002,23.623678500000096,53410.01819088001 2025-06-30,04:15:29.000,181,10995406,12925,0,1751256928,13015.554913120002,23.616629370000737,53410.03216512 2025-06-30,04:15:30.000,181,10995451,12805,0,1751256929,13015.581858359998,23.623678500000096,53410.01819088001 2025-06-30,04:15:31.000,181,10995398,13005,0,1751256930,13015.622276219998,23.616629370000737,53410.01819088001 2025-06-30,04:15:32.000,181,10995373,12845,0,1751256931,13015.629012529993,23.65187502000481,53410.08107496 2025-06-30,04:15:33.000,181,10995423,12965,0,1751256932,13015.676166699988,23.630727629999456,53410.11601056001 2025-06-30,04:15:34.000,181,10995414,12965,0,1751256933,13015.709848249993,23.665973280003527,53410.13697192001 2025-06-30,04:15:35.000,181,10995413,12645,0,1751256934,13015.723320869998,23.680071540002245,53410.15793328001 2025-06-30,04:15:36.000,181,10995403,12965,0,1751256935,13015.723320869998,23.694169800000964,53410.199856 2025-06-30,04:15:37.000,181,10995418,12605,0,1751256936,13015.696375629988,23.76466110000183,53410.199856 2025-06-30,04:15:38.000,181,10995410,13285,0,1751256937,13015.730057179993,23.743513710003754,53410.22780448 2025-06-30,04:15:39.000,181,10995388,12845,0,1751256938,13015.723320869998,23.792857619999268,53410.29767568 2025-06-30,04:15:40.000,181,10995422,12965,0,1751256939,13015.703111939998,23.82105414000398,53410.332611280006 2025-06-30,04:15:41.000,181,10995380,12805,0,1751256940,13015.682903009998,23.856299790000776,53410.35357264001 2025-06-30,04:15:42.000,181,10995385,12965,0,1751256941,13015.682903009998,23.856299790000776,53410.35357264001 2025-06-30,04:15:43.000,181,10995438,12605,0,1751256942,13015.662694079998,23.912692830002925,53410.37453400001 2025-06-30,04:15:44.000,181,10995409,12765,0,1751256943,13015.649221459993,23.919741960002284,53410.43741808 2025-06-30,04:15:45.000,181,10995421,12925,0,1751256944,13015.642485149998,23.99023326000315,53410.45139232001 2025-06-30,04:15:46.000,181,10995402,13045,0,1751256945,13015.622276219998,23.976135000004433,53410.5142764 2025-06-30,04:15:47.000,181,10995399,13005,0,1751256946,13015.602067289998,23.969085869997798,53410.49331504001 2025-06-30,04:15:48.000,181,10995383,13045,0,1751256947,13015.622276219998,24.039577169998665,53410.59113472001 2025-06-30,04:15:49.000,181,10995432,12845,0,1751256948,13015.629012529993,24.06072456000402,53410.62607032 2025-06-30,04:15:50.000,181,10995392,12765,0,1751256949,13015.629012529993,24.088921080001455,53410.62607032 2025-06-30,04:15:51.000,181,10995443,12885,0,1751256950,13015.595330980002,24.131215860004886,53410.647031680004 2025-06-30,04:15:52.000,181,10995400,12725,0,1751256951,13015.581858359998,24.159412380002323,53410.6540188 2025-06-30,04:15:53.000,181,10995428,12965,0,1751256952,13015.561649429997,24.16646151000168,53410.667993040006 2025-06-30,04:15:54.000,181,10995433,12725,0,1751256953,13015.608803599993,24.18760889999976,53410.70991576001 2025-06-30,04:15:55.000,181,10995442,12765,0,1751256954,13015.608803599993,24.21580542000447,53410.73087712 2025-06-30,04:15:56.000,181,10995416,13045,0,1751256955,13015.629012529993,24.22990368000319,53410.78677408001 2025-06-30,04:15:57.000,181,10995402,13005,0,1751256956,13015.629012529993,24.258100200000627,53410.80074832 2025-06-30,04:15:58.000,181,10995393,13125,0,1751256957,13015.635748840003,24.314493240002776,53410.80773544001 2025-06-30,04:15:59.000,181,10995368,12765,0,1751256958,13015.662694079998,24.34973888999957,53410.82170968 2025-06-30,04:16:00.000,181,10995389,12885,0,1751256959,13015.682903009998,24.39908280000236,53410.87760664001 2025-06-30,04:16:01.000,181,10995405,13125,0,1751256960,13015.696375629988,24.40613193000172,53410.87760664001 2025-06-30,04:16:02.000,181,10995434,13045,0,1751256961,13015.736793489988,24.511868879999383,53410.90555512001 2025-06-30,04:16:03.000,181,10995410,13005,0,1751256962,13015.716584559988,24.554163660002814,53410.96145208 2025-06-30,04:16:04.000,181,10995391,12845,0,1751256963,13015.790683969994,24.6387532200024,53411.01036192 2025-06-30,04:16:05.000,181,10995376,12765,0,1751256964,13015.777211349989,24.688097129997914,53411.03132328 2025-06-30,04:16:06.000,181,10995443,12965,0,1751256965,13015.783947659998,24.723342780001985,53411.101194480005 2025-06-30,04:16:07.000,181,10995403,13285,0,1751256966,13015.810892899994,24.800883210002212,53411.12215584001 2025-06-30,04:16:08.000,181,10995427,12765,0,1751256967,13015.858047069989,24.850227119997726,53411.24093688001 2025-06-30,04:16:09.000,181,10995431,12885,0,1751256968,13015.871519689994,24.913669289999234,53411.268885360005 2025-06-30,04:16:10.000,181,10995400,13045,0,1751256969,13015.891728619994,24.941865810003947,53411.317795200004 2025-06-30,04:16:11.000,181,10995428,13125,0,1751256970,13015.945619099999,24.941865810003947,53411.338756560006 2025-06-30,04:16:12.000,181,10995447,12965,0,1751256971,13015.992773269994,24.9841605900001,53411.32478232 2025-06-30,04:16:13.000,181,10995364,13005,0,1751256972,13016.012982199994,25.04760276000161,53411.38067928001 2025-06-30,04:16:14.000,181,10995432,12605,0,1751256973,13016.053400059995,25.0969466700044,53411.41561488 2025-06-30,04:16:15.000,181,10995355,12805,0,1751256974,13016.06013636999,25.132192320001195,53411.41561488 2025-06-30,04:16:16.000,181,10995407,12885,0,1751256975,13016.053400059995,25.188585360003344,53411.49946032001 2025-06-30,04:16:17.000,181,10995413,12965,0,1751256976,13016.08034529999,25.21678188000078,53411.53439592 2025-06-30,04:16:18.000,181,10995389,12885,0,1751256977,13016.073608989995,25.22383101000014,53411.54837016001 2025-06-30,04:16:19.000,181,10995397,12925,0,1751256978,13016.114026849995,25.244978399998217,53411.66016408 2025-06-30,04:16:20.000,181,10995369,12685,0,1751256979,13016.1477084,25.294322310001007,53411.7020868 2025-06-30,04:16:21.000,181,10995415,13005,0,1751256980,13016.16791733,25.315469699999085,53411.69509968001 2025-06-30,04:16:22.000,181,10995411,12845,0,1751256981,13016.18812626,25.364813610001875,53411.7020868 2025-06-30,04:16:23.000,181,10995410,13045,0,1751256982,13016.16791733,25.421206650004024,53411.723048160005 2025-06-30,04:16:24.000,181,10995390,12685,0,1751256983,13016.194862569995,25.44940317000146,53411.84881632 2025-06-30,04:16:25.000,181,10995387,12885,0,1751256984,13016.22854412,25.526943600001687,53411.84881632 2025-06-30,04:16:26.000,181,10995400,12885,0,1751256985,13016.18812626,25.519894470002328,53411.946636 2025-06-30,04:16:27.000,181,10995442,12965,0,1751256986,13016.215071499995,25.590385770003195,53411.946636 2025-06-30,04:16:28.000,181,10995362,12725,0,1751256987,13016.20833519,25.576287510004477,53411.96759736 2025-06-30,04:16:29.000,181,10995459,12965,0,1751256988,13016.20159887999,25.63268054999935,53411.96061024001 2025-06-30,04:16:30.000,181,10995442,12925,0,1751256989,13016.20159887999,25.63972967999871,53412.058429920005 2025-06-30,04:16:31.000,181,10995414,12845,0,1751256990,13016.215071499995,25.6890735900015,53412.058429920005 2025-06-30,04:16:32.000,181,10995378,12885,0,1751256991,13016.215071499995,25.710220979999576,53412.07939128001 2025-06-30,04:16:33.000,181,10995430,12605,0,1751256992,13016.20159887999,25.73841750000429,53412.14926248001 2025-06-30,04:16:34.000,181,10995392,12845,0,1751256993,13016.22180780999,25.780712280000444,53412.12830112001 2025-06-30,04:16:35.000,181,10995394,12925,0,1751256994,13016.18812626,25.773663150001084,53412.12830112001 2025-06-30,04:16:36.000,181,10995403,12925,0,1751256995,13016.20833519,25.794810539999162,53412.17022384001 2025-06-30,04:16:37.000,181,10995399,12965,0,1751256996,13016.18138994999,25.837105320002593,53412.16323672 2025-06-30,04:16:38.000,181,10995396,12965,0,1751256997,13016.1477084,25.84415445000195,53412.20515944 2025-06-30,04:16:39.000,181,10995370,13285,0,1751256998,13016.14097208999,25.830056190003233,53412.21214656 2025-06-30,04:16:40.000,181,10995431,12885,0,1751256999,13016.12076315999,25.89349836000474,53412.226120800005 2025-06-30,04:16:41.000,181,10995417,12765,0,1751257000,13016.08708161,25.89349836000474,53412.26804352001 2025-06-30,04:16:42.000,181,10995427,13045,0,1751257001,13016.10729054,25.90759662000346,53412.25406928 2025-06-30,04:16:43.000,181,10995418,13005,0,1751257002,13016.04666375,25.87235096999939,53412.25406928 2025-06-30,04:16:44.000,181,10995409,12965,0,1751257003,13016.01971850999,25.86530184000003,53412.28201776 2025-06-30,04:16:45.000,181,10995373,13005,0,1751257004,13016.00624589,25.85120358000131,53412.289004879996 2025-06-30,04:16:46.000,181,10995361,12565,0,1751257005,13016.01971850999,25.830056190003233,53412.30297912 2025-06-30,04:16:47.000,181,10995372,12885,0,1751257006,13016.00624589,25.780712280000444,53412.289004879996 2025-06-30,04:16:48.000,181,10995382,12965,0,1751257007,13015.972564339994,25.80185966999852,53412.31695336001 2025-06-30,04:16:49.000,181,10995391,13085,0,1751257008,13015.992773269994,25.745466630003648,53412.30297912 2025-06-30,04:16:50.000,181,10995350,12965,0,1751257009,13015.97930064999,25.731368369997654,53412.344901840006 2025-06-30,04:16:51.000,181,10995407,12765,0,1751257010,13015.952355409994,25.703171850000217,53412.3309276 2025-06-30,04:16:52.000,181,10995388,13005,0,1751257011,13015.95909171999,25.696122720000858,53412.323940480004 2025-06-30,04:16:53.000,181,10995420,12965,0,1751257012,13015.93888278999,25.646778809998068,53412.30297912 2025-06-30,04:16:54.000,181,10995421,12685,0,1751257013,13015.932146479994,25.611533160001272,53412.289004879996 2025-06-30,04:16:55.000,181,10995413,12885,0,1751257014,13015.878255999989,25.61858229000063,53412.323940480004 2025-06-30,04:16:56.000,181,10995375,12765,0,1751257015,13015.884992309999,25.611533160001272,53412.3309276 2025-06-30,04:16:57.000,181,10995392,12605,0,1751257016,13015.851310759994,25.576287510004477,53412.36586320001 2025-06-30,04:16:58.000,181,10995388,12765,0,1751257017,13015.831101829994,25.583336640003836,53412.4007988 2025-06-30,04:16:59.000,181,10995397,12765,0,1751257018,13015.831101829994,25.604484030001913,53412.37285032 2025-06-30,04:17:00.000,181,10995408,12845,0,1751257019,13015.743529799998,25.541041860000405,53412.35887608 2025-06-30,04:17:01.000,181,10995414,12885,0,1751257020,13015.736793489988,25.555140119999123,53412.40778592 2025-06-30,04:17:02.000,181,10995403,13125,0,1751257021,13015.709848249993,25.562189249998482,53412.38682456001 2025-06-30,04:17:03.000,181,10995416,12885,0,1751257022,13015.608803599993,25.583336640003836,53412.37983744 2025-06-30,04:17:04.000,181,10995379,12765,0,1751257023,13015.548176809993,25.541041860000405,53412.40778592 2025-06-30,04:17:05.000,181,10995411,13005,0,1751257024,13015.534704190002,25.51284534000297,53412.36586320001 2025-06-30,04:17:06.000,181,10995381,13245,0,1751257025,13015.460604779997,25.50579621000361,53412.37983744 2025-06-30,04:17:07.000,181,10995400,12725,0,1751257026,13015.413450610002,25.533992730001046,53412.35887608 2025-06-30,04:17:08.000,181,10995385,13085,0,1751257027,13015.359560129997,25.51284534000297,53412.31695336001 2025-06-30,04:17:09.000,181,10995398,12925,0,1751257028,13015.346087509992,25.51284534000297,53412.37285032 2025-06-30,04:17:10.000,181,10995381,12965,0,1751257029,13015.298933339996,25.50579621000361,53412.275030640005 2025-06-30,04:17:11.000,181,10995387,12925,0,1751257030,13015.238306549996,25.428255780003383,53412.289004879996 2025-06-30,04:17:12.000,181,10995384,12805,0,1751257031,13015.238306549996,25.4423540400021,53412.30996624 2025-06-30,04:17:13.000,181,10995343,12965,0,1751257032,13015.197888689996,25.477599689998897,53412.30297912 2025-06-30,04:17:14.000,181,10995380,12925,0,1751257033,13015.19115238,25.484648819998256,53412.35887608 2025-06-30,04:17:15.000,181,10995365,12805,0,1751257034,13015.177679759996,25.428255780003383,53412.29599200001 2025-06-30,04:17:16.000,181,10995382,13005,0,1751257035,13015.177679759996,25.435304910002742,53412.3309276 2025-06-30,04:17:17.000,181,10995393,13205,0,1751257036,13015.204624999991,25.414157520004665,53412.289004879996 2025-06-30,04:17:18.000,181,10995437,12925,0,1751257037,13015.197888689996,25.40710838999803,53412.35188896 2025-06-30,04:17:19.000,181,10995387,12965,0,1751257038,13015.211361310001,25.40005925999867,53412.38682456001 2025-06-30,04:17:20.000,181,10995420,12845,0,1751257039,13015.197888689996,25.371862740001234,53412.33791472001 2025-06-30,04:17:21.000,181,10995364,13205,0,1751257040,13015.197888689996,25.378911870000593,53412.30996624 2025-06-30,04:17:22.000,181,10995429,12765,0,1751257041,13015.231570240001,25.350715350003156,53412.30996624 2025-06-30,04:17:23.000,181,10995373,12885,0,1751257042,13015.218097619996,25.308420569999726,53412.323940480004 2025-06-30,04:17:24.000,181,10995378,13365,0,1751257043,13015.231570240001,25.329567959997803,53412.30996624 2025-06-30,04:17:25.000,181,10995437,13005,0,1751257044,13015.231570240001,25.301371440000366,53412.289004879996 2025-06-30,04:17:26.000,181,10995415,13085,0,1751257045,13015.245042859991,25.329567959997803,53412.31695336001 2025-06-30,04:17:27.000,181,10995378,12885,0,1751257046,13015.265251789991,25.27317492000293,53412.344901840006 2025-06-30,04:17:28.000,181,10995412,12885,0,1751257047,13015.238306549996,25.26612579000357,53412.33791472001 2025-06-30,04:17:29.000,181,10995387,13045,0,1751257048,13015.218097619996,25.294322310001007,53412.35887608 2025-06-30,04:17:30.000,181,10995345,12965,0,1751257049,13015.211361310001,25.28022405000229,53412.36586320001 2025-06-30,04:17:31.000,181,10995413,12725,0,1751257050,13015.211361310001,25.315469699999085,53412.36586320001 2025-06-30,04:17:32.000,181,10995373,12805,0,1751257051,13015.211361310001,25.329567959997803,53412.38682456001 2025-06-30,04:17:33.000,181,10995380,13125,0,1751257052,13015.224833929991,25.343666220003797,53412.4007988 2025-06-30,04:17:34.000,181,10995407,13045,0,1751257053,13015.218097619996,25.350715350003156,53412.37983744 2025-06-30,04:17:35.000,181,10995398,13005,0,1751257054,13015.177679759996,25.350715350003156,53412.44970864 2025-06-30,04:17:36.000,181,10995395,12925,0,1751257055,13015.15073452,25.40005925999867,53412.37983744 2025-06-30,04:17:37.000,181,10995443,13045,0,1751257056,13015.143998209991,25.4423540400021,53412.38682456001 2025-06-30,04:17:38.000,181,10995409,13045,0,1751257057,13015.143998209991,25.4423540400021,53412.442721520005 2025-06-30,04:17:39.000,181,10995394,13085,0,1751257058,13015.13052559,25.470550559999538,53412.45669576 2025-06-30,04:17:40.000,181,10995407,12965,0,1751257059,13015.10358034999,25.541041860000405,53412.4007988 2025-06-30,04:17:41.000,181,10995450,12845,0,1751257060,13015.09010773,25.533992730001046,53412.46368288001 2025-06-30,04:17:42.000,181,10995369,12765,0,1751257061,13015.096844039996,25.555140119999123,53412.48464424001 2025-06-30,04:17:43.000,181,10995445,12965,0,1751257062,13015.06316248999,25.590385770003195,53412.46368288001 2025-06-30,04:17:44.000,181,10995373,13085,0,1751257063,13015.036217249995,25.61858229000063,53412.49861848 2025-06-30,04:17:45.000,181,10995425,13125,0,1751257064,13015.016008319995,25.653827940004703,53412.42176016 2025-06-30,04:17:46.000,181,10995407,12605,0,1751257065,13015.00927201,25.696122720000858,53412.442721520005 2025-06-30,04:17:47.000,181,10995425,13005,0,1751257066,13014.98232676999,25.759564890002366,53412.46368288001 2025-06-30,04:17:48.000,181,10995413,12965,0,1751257067,13014.96211783999,25.80890879999788,53412.46368288001 2025-06-30,04:17:49.000,181,10995399,12925,0,1751257068,13014.96211783999,25.815957930004515,53412.47067 2025-06-30,04:17:50.000,181,10995396,12885,0,1751257069,13014.96211783999,25.86530184000003,53412.47067 2025-06-30,04:17:51.000,181,10995461,12925,0,1751257070,13014.92843629,25.879400099998747,53412.45669576 2025-06-30,04:17:52.000,181,10995408,12845,0,1751257071,13014.935172599995,25.91464575000282,53412.54752832 2025-06-30,04:17:53.000,181,10995345,13005,0,1751257072,13014.914963669995,25.928744010001537,53412.540541200004 2025-06-30,04:17:54.000,181,10995407,13045,0,1751257073,13014.914963669995,25.971038789997692,53412.54752832 2025-06-30,04:17:55.000,181,10995406,12805,0,1751257074,13014.94864522,25.992186180003046,53412.54752832 2025-06-30,04:17:56.000,181,10995382,12885,0,1751257075,13014.92169997999,26.04153008999856,53412.60342528001 2025-06-30,04:17:57.000,181,10995398,12965,0,1751257076,13014.894754739995,26.07677574000263,53412.55451544001 2025-06-30,04:17:58.000,181,10995404,12805,0,1751257077,13014.914963669995,26.104972260000068,53412.55451544001 2025-06-30,04:17:59.000,181,10995392,13085,0,1751257078,13014.90149104999,26.104972260000068,53412.54752832 2025-06-30,04:18:00.000,181,10995414,12845,0,1751257079,13014.935172599995,26.13316878000478,53412.5754768 2025-06-30,04:18:01.000,181,10995404,12805,0,1751257080,13014.92169997999,26.161365300002217,53412.5754768 2025-06-30,04:18:02.000,181,10995419,13045,0,1751257081,13014.92169997999,26.175463560000935,53412.56848968 2025-06-30,04:18:03.000,181,10995416,12925,0,1751257082,13014.90149104999,26.182512690000294,53412.58945104 2025-06-30,04:18:04.000,181,10995404,13085,0,1751257083,13014.90822736,26.245954860001802,53412.58945104 2025-06-30,04:18:05.000,181,10995425,12965,0,1751257084,13014.874545809995,26.26005312000052,53412.59643816 2025-06-30,04:18:06.000,181,10995404,12765,0,1751257085,13014.88801843,26.26005312000052,53412.5754768 2025-06-30,04:18:07.000,181,10995397,12645,0,1751257086,13014.88801843,26.31644616000267,53412.5754768 2025-06-30,04:18:08.000,181,10995412,12925,0,1751257087,13014.90149104999,26.32349529000203,53412.540541200004 2025-06-30,04:18:09.000,181,10995450,12965,0,1751257088,13014.84760057,26.31644616000267,53412.56848968 2025-06-30,04:18:10.000,181,10995452,12885,0,1751257089,13014.84086425999,26.358740939998825,53412.61739952 2025-06-30,04:18:11.000,181,10995369,12645,0,1751257090,13014.82739164,26.344642680000106,53412.63137376001 2025-06-30,04:18:12.000,181,10995367,13045,0,1751257091,13014.813919019995,26.31644616000267,53412.60342528001 2025-06-30,04:18:13.000,181,10995428,12645,0,1751257092,13014.773501159994,26.365790069998184,53412.63137376001 2025-06-30,04:18:14.000,181,10995386,12965,0,1751257093,13014.753292229994,26.393986590002896,53412.610412400005 2025-06-30,04:18:15.000,181,10995384,12925,0,1751257094,13014.712874369994,26.365790069998184,53412.59643816 2025-06-30,04:18:16.000,181,10995373,12805,0,1751257095,13014.692665439994,26.415133980000974,53412.58945104 2025-06-30,04:18:17.000,181,10995400,13005,0,1751257096,13014.658983889989,26.386937460003537,53412.59643816 2025-06-30,04:18:18.000,181,10995431,13005,0,1751257097,13014.605093409999,26.422183110000333,53412.56848968 2025-06-30,04:18:19.000,181,10995412,12805,0,1751257098,13014.598357099989,26.45037962999777,53412.56848968 2025-06-30,04:18:20.000,181,10995425,12885,0,1751257099,13014.584884479998,26.464477890003764,53412.56848968 2025-06-30,04:18:21.000,181,10995439,12925,0,1751257100,13014.564675549998,26.457428760004404,53412.512592720006 2025-06-30,04:18:22.000,181,10995385,12845,0,1751257101,13014.557939239989,26.471527020003123,53412.55451544001 2025-06-30,04:18:23.000,181,10995430,13245,0,1751257102,13014.470367209993,26.49972354000056,53412.5754768 2025-06-30,04:18:24.000,181,10995403,12685,0,1751257103,13014.456894589988,26.4926744100012,53412.49861848 2025-06-30,04:18:25.000,181,10995409,13125,0,1751257104,13014.443421969998,26.49972354000056,53412.54752832 2025-06-30,04:18:26.000,181,10995396,12925,0,1751257105,13014.443421969998,26.513821799999278,53412.610412400005 2025-06-30,04:18:27.000,181,10995432,12925,0,1751257106,13014.423213039998,26.471527020003123,53412.59643816 2025-06-30,04:18:28.000,181,10995389,13125,0,1751257107,13014.429949349993,26.464477890003764,53412.56848968 2025-06-30,04:18:29.000,181,10995388,13085,0,1751257108,13014.409740419993,26.464477890003764,53412.60342528001 2025-06-30,04:18:30.000,181,10995397,12805,0,1751257109,13014.423213039998,26.49972354000056,53412.5754768 2025-06-30,04:18:31.000,181,10995410,13045,0,1751257110,13014.376058870002,26.478576150002482,53412.55451544001 2025-06-30,04:18:32.000,181,10995381,12965,0,1751257111,13014.335641010002,26.49972354000056,53412.561502560005 2025-06-30,04:18:33.000,181,10995426,12925,0,1751257112,13014.349113629993,26.513821799999278,53412.56848968 2025-06-30,04:18:34.000,181,10995408,12925,0,1751257113,13014.322168389997,26.48562528000184,53412.58246392001 2025-06-30,04:18:35.000,181,10995425,13125,0,1751257114,13014.301959459997,26.53496919000463,53412.55451544001 2025-06-30,04:18:36.000,181,10995393,12965,0,1751257115,13014.268277909992,26.527920059997996,53412.53355408001 2025-06-30,04:18:37.000,181,10995390,12725,0,1751257116,13014.241332669997,26.513821799999278,53412.55451544001 2025-06-30,04:18:38.000,181,10995431,12965,0,1751257117,13014.248068979992,26.54201832000399,53412.54752832 2025-06-30,04:18:39.000,181,10995452,13085,0,1751257118,13014.221123739997,26.520870929998637,53412.51957984 2025-06-30,04:18:40.000,181,10995409,13085,0,1751257119,13014.227860049992,26.55611658000271,53412.50560560001 2025-06-30,04:18:41.000,181,10995408,13005,0,1751257120,13014.167233259992,26.54906745000335,53412.48464424001 2025-06-30,04:18:42.000,181,10995392,13085,0,1751257121,13014.153760640002,26.577263970000786,53412.48464424001 2025-06-30,04:18:43.000,181,10995397,13205,0,1751257122,13014.147024329992,26.563165710002067,53412.54752832 2025-06-30,04:18:44.000,181,10995388,13005,0,1751257123,13014.079661229996,26.619558750004217,53412.52656696 2025-06-30,04:18:45.000,181,10995405,12965,0,1751257124,13014.039243369996,26.66185353000037,53412.52656696 2025-06-30,04:18:46.000,181,10995455,13005,0,1751257125,13014.012298130001,26.619558750004217,53412.55451544001 2025-06-30,04:18:47.000,181,10995440,12925,0,1751257126,13013.97188027,26.626607880003576,53412.53355408001 2025-06-30,04:18:48.000,181,10995383,12845,0,1751257127,13013.958407649996,26.612509620004857,53412.53355408001 2025-06-30,04:18:49.000,181,10995427,13125,0,1751257128,13013.924726099991,26.633657010002935,53412.561502560005 2025-06-30,04:18:50.000,181,10995453,12925,0,1751257129,13013.86409930999,26.626607880003576,53412.561502560005 2025-06-30,04:18:51.000,181,10995395,13045,0,1751257130,13013.796736209995,26.598411359998863,53412.5754768 2025-06-30,04:18:52.000,181,10995401,12805,0,1751257131,13013.74284572999,26.647755270001653,53412.52656696 2025-06-30,04:18:53.000,181,10995404,13005,0,1751257132,13013.70242786999,26.647755270001653,53412.56848968 2025-06-30,04:18:54.000,181,10995388,12885,0,1751257133,13013.715900489995,26.612509620004857,53412.58246392001 2025-06-30,04:18:55.000,181,10995391,12845,0,1751257134,13013.635064769995,26.619558750004217,53412.60342528001 2025-06-30,04:18:56.000,181,10995387,12765,0,1751257135,13013.614855839995,26.647755270001653,53412.540541200004 2025-06-30,04:18:57.000,181,10995409,13205,0,1751257136,13013.58117428999,26.619558750004217,53412.561502560005 2025-06-30,04:18:58.000,181,10995419,12965,0,1751257137,13013.554229049994,26.633657010002935,53412.51957984 2025-06-30,04:18:59.000,181,10995410,12765,0,1751257138,13013.513811189994,26.654804400001012,53412.54752832 2025-06-30,04:19:00.000,181,10995397,12965,0,1751257139,13013.412766539994,26.690050049997808,53412.55451544001 2025-06-30,04:19:01.000,181,10995394,12925,0,1751257140,13013.392557609994,26.68300091999845,53412.55451544001 2025-06-30,04:19:02.000,181,10995413,12965,0,1751257141,13013.352139749994,26.68300091999845,53412.540541200004 2025-06-30,04:19:03.000,181,10995403,12965,0,1751257142,13013.278040339988,26.690050049997808,53412.49861848 2025-06-30,04:19:04.000,181,10995404,13125,0,1751257143,13013.264567719998,26.73234483000124,53412.50560560001 2025-06-30,04:19:05.000,181,10995420,13125,0,1751257144,13013.197204620003,26.767590479998034,53412.51957984 2025-06-30,04:19:06.000,181,10995400,12965,0,1751257145,13013.150050449993,26.77463961000467,53412.48464424001 2025-06-30,04:19:07.000,181,10995371,13045,0,1751257146,13013.170259379993,26.746443089999957,53412.54752832 2025-06-30,04:19:08.000,181,10995392,13085,0,1751257147,13013.116368900002,26.795787000002747,53412.59643816 2025-06-30,04:19:09.000,181,10995412,12885,0,1751257148,13013.096159970002,26.823983520000183,53412.53355408001 2025-06-30,04:19:10.000,181,10995403,12845,0,1751257149,13013.082687349997,26.831032649999543,53412.52656696 2025-06-30,04:19:11.000,181,10995397,12645,0,1751257150,13013.082687349997,26.89447482000105,53412.54752832 2025-06-30,04:19:12.000,181,10995399,12765,0,1751257151,13013.042269489997,26.91562220999913,53412.55451544001 2025-06-30,04:19:13.000,181,10995383,12965,0,1751257152,13013.022060559997,26.929720469997847,53412.58246392001 2025-06-30,04:19:14.000,181,10995419,12845,0,1751257153,13013.035533180002,26.94381873000384,53412.540541200004 2025-06-30,04:19:15.000,181,10995410,12765,0,1751257154,13013.015324250002,26.986113509999996,53412.512592720006 2025-06-30,04:19:16.000,181,10995428,12765,0,1751257155,13012.974906390002,27.000211769998714,53412.48464424001 2025-06-30,04:19:17.000,181,10995398,12925,0,1751257156,13012.961433769997,27.014310030004708,53412.491631360004 2025-06-30,04:19:18.000,181,10995425,12885,0,1751257157,13012.974906390002,27.042506550002145,53412.561502560005 2025-06-30,04:19:19.000,181,10995429,12765,0,1751257158,13012.921015909997,27.056604810000863,53412.48464424001 2025-06-30,04:19:20.000,181,10995419,12965,0,1751257159,13012.927752219992,27.07775219999894,53412.512592720006 2025-06-30,04:19:21.000,181,10995434,13285,0,1751257160,13012.900806979997,27.0848013299983,53412.512592720006 2025-06-30,04:19:22.000,181,10995393,12805,0,1751257161,13012.880598049996,27.13414524000109,53412.51957984 2025-06-30,04:19:23.000,181,10995459,12965,0,1751257162,13012.900806979997,27.19053828000324,53412.53355408001 2025-06-30,04:19:24.000,181,10995421,13005,0,1751257163,13012.880598049996,27.18348915000388,53412.512592720006 2025-06-30,04:19:25.000,181,10995437,12765,0,1751257164,13012.867125429992,27.239882189998752,53412.491631360004 2025-06-30,04:19:26.000,181,10995426,13085,0,1751257165,13012.840180189996,27.253980450004747,53412.53355408001 2025-06-30,04:19:27.000,181,10995422,12925,0,1751257166,13012.840180189996,27.30332436000026,53412.49861848 2025-06-30,04:19:28.000,181,10995418,13005,0,1751257167,13012.799762329996,27.331520879997697,53412.53355408001 2025-06-30,04:19:29.000,181,10995415,12925,0,1751257168,13012.813234950001,27.380864790000487,53412.49861848 2025-06-30,04:19:30.000,181,10995403,12925,0,1751257169,13012.786289709991,27.380864790000487,53412.561502560005 2025-06-30,04:19:31.000,181,10995387,12805,0,1751257170,13012.759344469996,27.430208700003277,53412.491631360004 2025-06-30,04:19:32.000,181,10995431,12965,0,1751257171,13012.759344469996,27.437257830002636,53412.50560560001 2025-06-30,04:19:33.000,181,10995389,13285,0,1751257172,13012.779553399996,27.507749130003504,53412.53355408001 2025-06-30,04:19:34.000,181,10995382,12965,0,1751257173,13012.766080779991,27.53594565000094,53412.52656696 2025-06-30,04:19:35.000,181,10995431,12845,0,1751257174,13012.75260816,27.571191299997736,53412.54752832 2025-06-30,04:19:36.000,181,10995413,12925,0,1751257175,13012.739135539996,27.57824043000437,53412.56848968 2025-06-30,04:19:37.000,181,10995448,12885,0,1751257176,13012.75260816,27.606436950001807,53412.61739952 2025-06-30,04:19:38.000,181,10995394,13005,0,1751257177,13012.718926609996,27.669879120003316,53412.61739952 2025-06-30,04:19:39.000,181,10995404,12605,0,1751257178,13012.7121903,27.698075640000752,53412.62438664 2025-06-30,04:19:40.000,181,10995360,12845,0,1751257179,13012.69198137,27.698075640000752,53412.59643816 2025-06-30,04:19:41.000,181,10995419,13005,0,1751257180,13012.66503612999,27.7544686800029,53412.659322240004 2025-06-30,04:19:42.000,181,10995411,12885,0,1751257181,13012.698717679996,27.76151781000226,53412.65233512001 2025-06-30,04:19:43.000,181,10995423,12965,0,1751257182,13012.64482719999,27.82495998000377,53412.680283600006 2025-06-30,04:19:44.000,181,10995368,13085,0,1751257183,13012.617881959995,27.88135301999864,53412.659322240004 2025-06-30,04:19:45.000,181,10995471,12965,0,1751257184,13012.58420040999,27.902500410003995,53412.680283600006 2025-06-30,04:19:46.000,181,10995395,12845,0,1751257185,13012.57072779,27.916598670002713,53412.65233512001 2025-06-30,04:19:47.000,181,10995399,12685,0,1751257186,13012.55051886,27.93774606000079,53412.69425784 2025-06-30,04:19:48.000,181,10995437,13045,0,1751257187,13012.510101,27.965942579998227,53412.729193440005 2025-06-30,04:19:49.000,181,10995464,12885,0,1751257188,13012.44947421,28.022335620000376,53412.7152192 2025-06-30,04:19:50.000,181,10995415,12925,0,1751257189,13012.42252896999,27.99413910000294,53412.70124496001 2025-06-30,04:19:51.000,181,10995427,13045,0,1751257190,13012.44947421,28.071679530003166,53412.75714192 2025-06-30,04:19:52.000,181,10995374,13005,0,1751257191,13012.42252896999,28.064630400003807,53412.778103280005 2025-06-30,04:19:53.000,181,10995383,12885,0,1751257192,13012.42252896999,28.099876050000603,53412.80605176 2025-06-30,04:19:54.000,181,10995449,12885,0,1751257193,13012.38884742,28.085777790001885,53412.75015480001 2025-06-30,04:19:55.000,181,10995430,12965,0,1751257194,13012.355165869994,28.11397430999932,53412.80605176 2025-06-30,04:19:56.000,181,10995438,12925,0,1751257195,13012.36863849,28.12807256999804,53412.7850904 2025-06-30,04:19:57.000,181,10995385,12925,0,1751257196,13012.32148431999,28.142170830004034,53412.76412904 2025-06-30,04:19:58.000,181,10995437,13125,0,1751257197,13012.287802769999,28.135121700004674,53412.76412904 2025-06-30,04:19:59.000,181,10995421,12965,0,1751257198,13012.287802769999,28.16331822000211,53412.75015480001 2025-06-30,04:20:00.000,181,10995433,12805,0,1751257199,13012.287802769999,28.17741648000083,53412.81303888 2025-06-30,04:20:01.000,181,10995400,12925,0,1751257200,13012.227175979999,28.16331822000211,53412.77111616001 2025-06-30,04:20:02.000,181,10995391,12845,0,1751257201,13012.233912289994,28.191514739999548,53412.8549616 2025-06-30,04:20:03.000,181,10995444,12885,0,1751257202,13012.220439669989,28.18446561000019,53412.83400024 2025-06-30,04:20:04.000,181,10995404,13285,0,1751257203,13012.180021809989,28.198563869998907,53412.80605176 2025-06-30,04:20:05.000,181,10995407,13325,0,1751257204,13012.139603949989,28.191514739999548,53412.827013120004 2025-06-30,04:20:06.000,181,10995426,12925,0,1751257205,13012.119395019989,28.23380952000298,53412.847974480006 2025-06-30,04:20:07.000,181,10995468,12605,0,1751257206,13012.153076569994,28.269055169999774,53412.81303888 2025-06-30,04:20:08.000,181,10995394,12965,0,1751257207,13012.085713469998,28.276104299999133,53412.81303888 2025-06-30,04:20:09.000,181,10995427,12965,0,1751257208,13012.045295609998,28.304300820003846,53412.83400024 2025-06-30,04:20:10.000,181,10995425,12925,0,1751257209,13012.058768229988,28.276104299999133,53412.79207752 2025-06-30,04:20:11.000,181,10995451,13125,0,1751257210,13012.004877749998,28.297251690004487,53412.83400024 2025-06-30,04:20:12.000,181,10995412,13045,0,1751257211,13011.977932510003,28.318399080002564,53412.875922960004 2025-06-30,04:20:13.000,181,10995369,13005,0,1751257212,13011.984668819998,28.332497340001282,53412.8549616 2025-06-30,04:20:14.000,181,10995437,13085,0,1751257213,13011.944250959998,28.33954647000064,53412.83400024 2025-06-30,04:20:15.000,181,10995401,12885,0,1751257214,13011.883624169997,28.39593951000279,53412.79207752 2025-06-30,04:20:16.000,181,10995441,12965,0,1751257215,13011.897096790002,28.417086900000868,53412.79906464001 2025-06-30,04:20:17.000,181,10995401,12725,0,1751257216,13011.856678930002,28.4593816800043,53412.80605176 2025-06-30,04:20:18.000,181,10995408,13005,0,1751257217,13011.782579519997,28.4593816800043,53412.80605176 2025-06-30,04:20:19.000,181,10995385,13045,0,1751257218,13011.748897969992,28.494627330001094,53412.86893584001 2025-06-30,04:20:20.000,181,10995384,12965,0,1751257219,13011.688271179992,28.508725589999813,53412.847974480006 2025-06-30,04:20:21.000,181,10995391,13045,0,1751257220,13011.674798560001,28.57216776000132,53412.847974480006 2025-06-30,04:20:22.000,181,10995361,13005,0,1751257221,13011.641117009996,28.57216776000132,53412.847974480006 2025-06-30,04:20:23.000,181,10995364,13045,0,1751257222,13011.614171770001,28.62151167000411,53412.86893584001 2025-06-30,04:20:24.000,181,10995401,12885,0,1751257223,13011.600699149996,28.62856080000347,53412.84098736001 2025-06-30,04:20:25.000,181,10995417,13005,0,1751257224,13011.560281289996,28.642659060002188,53412.84098736001 2025-06-30,04:20:26.000,181,10995423,12765,0,1751257225,13011.526599739991,28.699052100004337,53412.80605176 2025-06-30,04:20:27.000,181,10995392,12845,0,1751257226,13011.479445569996,28.692002969997702,53412.81303888 2025-06-30,04:20:28.000,181,10995397,12805,0,1751257227,13011.418818779995,28.741346880000492,53412.81303888 2025-06-30,04:20:29.000,181,10995369,12805,0,1751257228,13011.40534615999,28.81183818000136,53412.84098736001 2025-06-30,04:20:30.000,181,10995386,12965,0,1751257229,13011.37166461,28.85413296000479,53412.827013120004 2025-06-30,04:20:31.000,181,10995382,12885,0,1751257230,13011.378400919995,28.85413296000479,53412.81303888 2025-06-30,04:20:32.000,181,10995387,12725,0,1751257231,13011.358191989995,28.882329480002227,53412.8549616 2025-06-30,04:20:33.000,181,10995403,12885,0,1751257232,13011.358191989995,28.959869910002453,53412.8549616 2025-06-30,04:20:34.000,181,10995392,12965,0,1751257233,13011.36492829999,28.945771650003735,53412.91784568001 2025-06-30,04:20:35.000,181,10995387,12885,0,1751257234,13011.32451043999,28.98806642999989,53412.84098736001 2025-06-30,04:20:36.000,181,10995404,13165,0,1751257235,13011.317774129995,29.03036121000332,53412.9248328 2025-06-30,04:20:37.000,181,10995385,12805,0,1751257236,13011.31103782,29.03741034000268,53412.875922960004 2025-06-30,04:20:38.000,181,10995408,12885,0,1751257237,13011.27061996,29.079705119998835,53412.896884320005 2025-06-30,04:20:39.000,181,10995394,13205,0,1751257238,13011.257147339995,29.121999900002265,53412.79906464001 2025-06-30,04:20:40.000,181,10995417,12765,0,1751257239,13011.236938409995,29.150196419999702,53412.875922960004 2025-06-30,04:20:41.000,181,10995410,12965,0,1751257240,13011.18978424,29.199540330002492,53412.875922960004 2025-06-30,04:20:42.000,181,10995433,12605,0,1751257241,13011.18304792999,29.27003163000336,53412.86194872 2025-06-30,04:20:43.000,181,10995344,12845,0,1751257242,13011.14936638,29.291179020001437,53412.88291008 2025-06-30,04:20:44.000,181,10995379,12925,0,1751257243,13011.08200327999,29.333473800004867,53412.875922960004 2025-06-30,04:20:45.000,181,10995409,12565,0,1751257244,13011.034849109994,29.375768580001022,53412.8549616 2025-06-30,04:20:46.000,181,10995404,12965,0,1751257245,13011.034849109994,29.418063360004453,53412.86194872 2025-06-30,04:20:47.000,181,10995411,12885,0,1751257246,13011.007903869999,29.49560379000468,53412.88989720001 2025-06-30,04:20:48.000,181,10995419,12885,0,1751257247,13010.974222319994,29.523800310002116,53412.90387144 2025-06-30,04:20:49.000,181,10995382,12965,0,1751257248,13010.920331839989,29.544947700000193,53412.86893584001 2025-06-30,04:20:50.000,181,10995445,12765,0,1751257249,13010.893386599993,29.551996829999553,53412.8549616 2025-06-30,04:20:51.000,181,10995388,12845,0,1751257250,13010.866441359998,29.650684649997856,53412.896884320005 2025-06-30,04:20:52.000,181,10995384,12925,0,1751257251,13010.839496119988,29.650684649997856,53412.896884320005 2025-06-30,04:20:53.000,181,10995431,12845,0,1751257252,13010.805814569998,29.749372470003436,53412.847974480006 2025-06-30,04:20:54.000,181,10995384,12965,0,1751257253,13010.839496119988,29.770519860001514,53412.91784568001 2025-06-30,04:20:55.000,181,10995404,13165,0,1751257254,13010.805814569998,29.784618120000232,53412.90387144 2025-06-30,04:20:56.000,181,10995431,12925,0,1751257255,13010.812550879993,29.81281463999767,53412.93880704001 2025-06-30,04:20:57.000,181,10995348,12725,0,1751257256,13010.792341949993,29.883305939998536,53412.91784568001 2025-06-30,04:20:58.000,181,10995389,13165,0,1751257257,13010.772133019993,29.925600720001967,53412.91784568001 2025-06-30,04:20:59.000,181,10995384,13085,0,1751257258,13010.745187779998,29.989042890003475,53412.91085856 2025-06-30,04:21:00.000,181,10995445,12805,0,1751257259,13010.704769919997,30.01723941000091,53412.945794160005 2025-06-30,04:21:01.000,181,10995403,12645,0,1751257260,13010.677824680002,30.07363245000306,53412.9248328 2025-06-30,04:21:02.000,181,10995417,12725,0,1751257261,13010.671088369993,30.13707462000457,53412.994704000004 2025-06-30,04:21:03.000,181,10995399,12885,0,1751257262,13010.603725269997,30.130025489997934,53412.96675552001 2025-06-30,04:21:04.000,181,10995435,12765,0,1751257263,13010.570043719992,30.193467659999442,53412.93181992 2025-06-30,04:21:05.000,181,10995415,12925,0,1751257264,13010.516153240002,30.25690983000095,53412.9597684 2025-06-30,04:21:06.000,181,10995397,12605,0,1751257265,13010.489207999992,30.26395896000031,53412.93181992 2025-06-30,04:21:07.000,181,10995389,12845,0,1751257266,13010.428581209992,30.327401130001817,53412.9597684 2025-06-30,04:21:08.000,181,10995376,12805,0,1751257267,13010.354481800001,30.355597649999254,53413.015665360006 2025-06-30,04:21:09.000,181,10995379,12765,0,1751257268,13010.381427039996,30.397892430002685,53413.00867824001 2025-06-30,04:21:10.000,181,10995391,12765,0,1751257269,13010.347745489991,30.48248199000227,53412.994704000004 2025-06-30,04:21:11.000,181,10995410,12965,0,1751257270,13010.260173459996,30.53887503000442,53412.95278128 2025-06-30,04:21:12.000,181,10995463,12685,0,1751257271,13010.21301929,30.567071550001856,53412.945794160005 2025-06-30,04:21:13.000,181,10995363,13005,0,1751257272,13010.199546669995,30.623464590004005,53412.91784568001 2025-06-30,04:21:14.000,181,10995351,12765,0,1751257273,13010.138919879995,30.6587102400008,53412.945794160005 2025-06-30,04:21:15.000,181,10995428,13045,0,1751257274,13010.08502939999,30.778545450004458,53412.9248328 2025-06-30,04:21:16.000,181,10995425,13005,0,1751257275,13010.037875229995,30.792643710003176,53412.91784568001 2025-06-30,04:21:17.000,181,10995388,12605,0,1751257276,13010.01092999,30.84198761999869,53412.86194872 2025-06-30,04:21:18.000,181,10995411,12805,0,1751257277,13009.93009427,30.919528049998917,53412.86194872 2025-06-30,04:21:19.000,181,10995416,13085,0,1751257278,13009.876203789994,30.961822830002347,53412.91784568001 2025-06-30,04:21:20.000,181,10995426,12965,0,1751257279,13009.835785929994,31.032314130003215,53412.86893584001 2025-06-30,04:21:21.000,181,10995442,12845,0,1751257280,13009.775159139994,31.102805430004082,53412.83400024 2025-06-30,04:21:22.000,181,10995421,12925,0,1751257281,13009.714532349994,31.12395282000216,53412.86194872 2025-06-30,04:21:23.000,181,10995417,12725,0,1751257282,13009.707796039998,31.12395282000216,53412.896884320005 2025-06-30,04:21:24.000,181,10995383,12765,0,1751257283,13009.667378179998,31.18034586000431,53412.86893584001 2025-06-30,04:21:25.000,181,10995372,12605,0,1751257284,13009.586542459998,31.201493250002386,53412.827013120004 2025-06-30,04:21:26.000,181,10995387,13125,0,1751257285,13009.539388290003,31.264935420003894,53412.80605176 2025-06-30,04:21:27.000,181,10995414,12925,0,1751257286,13009.539388290003,31.28608281000197,53412.827013120004 2025-06-30,04:21:28.000,181,10995353,12845,0,1751257287,13009.478761500002,31.321328459998767,53412.82002600001 2025-06-30,04:21:29.000,181,10995371,12805,0,1751257288,13009.431607329992,31.377721500000916,53412.7850904 2025-06-30,04:21:30.000,181,10995418,12965,0,1751257289,13009.404662089997,31.420016280004347,53412.75714192 2025-06-30,04:21:31.000,181,10995451,12805,0,1751257290,13009.411398399992,31.391819759999635,53412.75714192 2025-06-30,04:21:32.000,181,10995381,12765,0,1751257291,13009.397925780002,31.448212800001784,53412.77111616001 2025-06-30,04:21:33.000,181,10995395,12925,0,1751257292,13009.391189469992,31.504605840003933,53412.729193440005 2025-06-30,04:21:34.000,181,10995396,13165,0,1751257293,13009.337298990002,31.553949749999447,53412.75015480001 2025-06-30,04:21:35.000,181,10995399,13085,0,1751257294,13009.344035299997,31.603293660002237,53412.708232080004 2025-06-30,04:21:36.000,181,10995400,12925,0,1751257295,13009.310353749992,31.617391920000955,53412.66630936 2025-06-30,04:21:37.000,181,10995390,12965,0,1751257296,13009.404662089997,31.638539309999032,53412.69425784 2025-06-30,04:21:38.000,181,10995402,12925,0,1751257297,13009.377716850002,31.659686700004386,53412.680283600006 2025-06-30,04:21:39.000,181,10995440,12605,0,1751257298,13009.370980539992,31.71607973999926,53412.7152192 2025-06-30,04:21:40.000,181,10995384,13005,0,1751257299,13009.384453159997,31.737227130004612,53412.70124496001 2025-06-30,04:21:41.000,181,10995390,12925,0,1751257300,13009.384453159997,31.76542365000205,53412.708232080004 2025-06-30,04:21:42.000,181,10995314,12965,0,1751257301,13009.377716850002,31.786571040000126,53412.659322240004 2025-06-30,04:21:43.000,181,10995381,13165,0,1751257302,13009.344035299997,31.857062340000994,53412.729193440005 2025-06-30,04:21:44.000,181,10995396,13045,0,1751257303,13009.337298990002,31.88525885999843,53412.70124496001 2025-06-30,04:21:45.000,181,10995423,13165,0,1751257304,13009.330562679992,31.89230798999779,53412.67329648001 2025-06-30,04:21:46.000,181,10995387,13045,0,1751257305,13009.330562679992,31.94165190000058,53412.75015480001 2025-06-30,04:21:47.000,181,10995428,13005,0,1751257306,13009.290144819992,31.94165190000058,53412.69425784 2025-06-30,04:21:48.000,181,10995410,13125,0,1751257307,13009.290144819992,32.04033971999888,53412.67329648001 2025-06-30,04:21:49.000,181,10995420,13205,0,1751257308,13009.263199579997,32.06148711000424,53412.73618056 2025-06-30,04:21:50.000,181,10995370,12805,0,1751257309,13009.249726959992,32.075585370002955,53412.72220632001 2025-06-30,04:21:51.000,181,10995394,12925,0,1751257310,13009.242990649996,32.12492927999847,53412.70124496001 2025-06-30,04:21:52.000,181,10995412,12885,0,1751257311,13009.222781719996,32.1672240600019,53412.66630936 2025-06-30,04:21:53.000,181,10995379,12765,0,1751257312,13009.189100169991,32.17427319000126,53412.63137376001 2025-06-30,04:21:54.000,181,10995354,12765,0,1751257313,13009.202572789996,32.209518839998054,53412.67329648001 2025-06-30,04:21:55.000,181,10995404,12925,0,1751257314,13009.155418620001,32.28001013999892,53412.67329648001 2025-06-30,04:21:56.000,181,10995391,12965,0,1751257315,13009.162154929996,32.35050143999979,53412.70124496001 2025-06-30,04:21:57.000,181,10995358,13125,0,1751257316,13009.155418620001,32.38574709000386,53412.70124496001 2025-06-30,04:21:58.000,181,10995403,12925,0,1751257317,13009.155418620001,32.39279622000322,53412.70124496001 2025-06-30,04:21:59.000,181,10995437,13005,0,1751257318,13009.128473379991,32.428041870000015,53412.63836088 2025-06-30,04:22:00.000,181,10995394,13085,0,1751257319,13009.135209690001,32.428041870000015,53412.67329648001 2025-06-30,04:22:01.000,181,10995390,13045,0,1751257320,13009.108264449991,32.491484040001524,53412.68727072 2025-06-30,04:22:02.000,181,10995397,12565,0,1751257321,13009.11500076,32.540827950004314,53412.7152192 2025-06-30,04:22:03.000,181,10995431,12605,0,1751257322,13009.09479183,32.59017185999983,53412.659322240004 2025-06-30,04:22:04.000,181,10995379,12765,0,1751257323,13009.128473379991,32.61836838000454,53412.66630936 2025-06-30,04:22:05.000,181,10995382,13045,0,1751257324,13009.121737069996,32.660663160000695,53412.66630936 2025-06-30,04:22:06.000,181,10995431,12765,0,1751257325,13009.135209690001,32.69590881000477,53412.66630936 2025-06-30,04:22:07.000,181,10995412,13005,0,1751257326,13009.148682309991,32.76640010999836,53412.708232080004 2025-06-30,04:22:08.000,181,10995392,12885,0,1751257327,13009.148682309991,32.80869489000179,53412.69425784 2025-06-30,04:22:09.000,181,10995414,12845,0,1751257328,13009.11500076,32.82279315000051,53412.70124496001 2025-06-30,04:22:10.000,181,10995426,12925,0,1751257329,13009.135209690001,32.843940539998584,53412.68727072 2025-06-30,04:22:11.000,181,10995428,12925,0,1751257330,13009.108264449991,32.8721370600033,53412.69425784 2025-06-30,04:22:12.000,181,10995380,13045,0,1751257331,13009.101528139996,32.935579230004805,53412.72220632001 2025-06-30,04:22:13.000,181,10995399,13125,0,1751257332,13009.088055519991,32.92853009999817,53412.74316768 2025-06-30,04:22:14.000,181,10995368,12605,0,1751257333,13009.061110279996,32.98492314000032,53412.72220632001 2025-06-30,04:22:15.000,181,10995399,13165,0,1751257334,13009.020692419996,33.013119659997756,53412.680283600006 2025-06-30,04:22:16.000,181,10995388,12725,0,1751257335,13009.02742872999,33.104758350003976,53412.73618056 2025-06-30,04:22:17.000,181,10995459,12925,0,1751257336,13009.020692419996,33.13295487000141,53412.708232080004 2025-06-30,04:22:18.000,181,10995371,12765,0,1751257337,13009.020692419996,33.16115138999885,53412.708232080004 2025-06-30,04:22:19.000,181,10995402,12685,0,1751257338,13008.96680193999,33.18934791000356,53412.729193440005 2025-06-30,04:22:20.000,181,10995416,12805,0,1751257339,13008.98701086999,33.20344617000228,53412.70124496001 2025-06-30,04:22:21.000,181,10995375,13085,0,1751257340,13008.96680193999,33.18934791000356,53412.72220632001 2025-06-30,04:22:22.000,181,10995421,12965,0,1751257341,13008.960065629995,33.28098660000251,53412.7152192 2025-06-30,04:22:23.000,181,10995398,12925,0,1751257342,13008.96680193999,33.26688834000379,53412.729193440005 2025-06-30,04:22:24.000,181,10995429,13005,0,1751257343,13008.95332932,33.295084860001225,53412.67329648001 2025-06-30,04:22:25.000,181,10995431,13085,0,1751257344,13008.96680193999,33.32328137999866,53412.65233512001 2025-06-30,04:22:26.000,181,10995420,13285,0,1751257345,13008.980274559995,33.3162322499993,53412.680283600006 2025-06-30,04:22:27.000,181,10995441,12605,0,1751257346,13009.00721979999,33.33033050999802,53412.7152192 2025-06-30,04:22:28.000,181,10995404,13005,0,1751257347,13009.00721979999,33.351477900003374,53412.659322240004 2025-06-30,04:22:29.000,181,10995420,12965,0,1751257348,13009.01395611,33.37262529000145,53412.680283600006 2025-06-30,04:22:30.000,181,10995448,13125,0,1751257349,13009.01395611,33.37967442000081,53412.659322240004 2025-06-30,04:22:31.000,181,10995422,12965,0,1751257350,13009.061110279996,33.41492007000488,53412.659322240004 2025-06-30,04:22:32.000,181,10995418,13045,0,1751257351,13009.040901349996,33.38672355000017,53412.65233512001 2025-06-30,04:22:33.000,181,10995405,12845,0,1751257352,13009.0745829,33.39377267999953,53412.66630936 2025-06-30,04:22:34.000,181,10995414,12645,0,1751257353,13009.081319209996,33.37262529000145,53412.63836088 2025-06-30,04:22:35.000,181,10995467,12885,0,1751257354,13009.04763765999,33.39377267999953,53412.63137376001 2025-06-30,04:22:36.000,181,10995427,12885,0,1751257355,13009.0745829,33.40787093999825,53412.645348 2025-06-30,04:22:37.000,181,10995395,12805,0,1751257356,13009.121737069996,33.40787093999825,53412.69425784 2025-06-30,04:22:38.000,181,10995387,12685,0,1751257357,13009.09479183,33.4290183300036,53412.659322240004 2025-06-30,04:22:39.000,181,10995428,13005,0,1751257358,13009.11500076,33.41492007000488,53412.680283600006 2025-06-30,04:22:40.000,181,10995414,13045,0,1751257359,13009.121737069996,33.44311659000232,53412.67329648001 2025-06-30,04:22:41.000,181,10995397,12925,0,1751257360,13009.155418620001,33.45016572000168,53412.680283600006 2025-06-30,04:22:42.000,181,10995426,13045,0,1751257361,13009.168891239991,33.50655876000383,53412.68727072 2025-06-30,04:22:43.000,181,10995382,13045,0,1751257362,13009.141945999996,33.485411369998474,53412.67329648001 2025-06-30,04:22:44.000,181,10995434,13045,0,1751257363,13009.155418620001,33.520657020002545,53412.67329648001 2025-06-30,04:22:45.000,181,10995434,12725,0,1751257364,13009.11500076,33.50655876000383,53412.65233512001 2025-06-30,04:22:46.000,181,10995424,12765,0,1751257365,13009.121737069996,33.58409919000405,53412.659322240004 2025-06-30,04:22:47.000,181,10995410,13005,0,1751257366,13009.067846589991,33.59819745000277,53412.63836088 2025-06-30,04:22:48.000,181,10995438,13005,0,1751257367,13009.04763765999,33.63344309999957,53412.63836088 2025-06-30,04:22:49.000,181,10995485,13005,0,1751257368,13008.99374718,33.66163962000428,53412.66630936 2025-06-30,04:22:50.000,181,10995432,13245,0,1751257369,13008.99374718,33.68278701000236,53412.66630936 2025-06-30,04:22:51.000,181,10995456,13045,0,1751257370,13008.94659300999,33.73213091999787,53412.62438664 2025-06-30,04:22:52.000,181,10995445,13045,0,1751257371,13008.89270253,33.7744257000013,53412.58246392001 2025-06-30,04:22:53.000,181,10995472,12965,0,1751257372,13008.838812049995,33.80262221999874,53412.56848968 2025-06-30,04:22:54.000,181,10995477,12965,0,1751257373,13008.80513049999,33.8096713499981,53412.52656696 2025-06-30,04:22:55.000,181,10995421,13045,0,1751257374,13008.757976329995,33.82376961000409,53412.55451544001 2025-06-30,04:22:56.000,181,10995386,13085,0,1751257375,13008.717558469994,33.83786787000281,53412.51957984 2025-06-30,04:22:57.000,181,10995437,12765,0,1751257376,13008.670404299999,33.83786787000281,53412.52656696 2025-06-30,04:22:58.000,181,10995420,13045,0,1751257377,13008.62325012999,33.85901526000089,53412.50560560001 2025-06-30,04:22:59.000,181,10995428,13005,0,1751257378,13008.589568579999,33.84491700000217,53412.512592720006 2025-06-30,04:23:00.000,181,10995431,12605,0,1751257379,13008.555887029994,33.880162649998965,53412.42874728 2025-06-30,04:23:01.000,181,10995446,12965,0,1751257380,13008.515469169994,33.873113519999606,53412.42874728 2025-06-30,04:23:02.000,181,10995470,13045,0,1751257381,13008.481787619989,33.91540830000304,53412.42176016 2025-06-30,04:23:03.000,181,10995418,12685,0,1751257382,13008.508732859998,33.887211779998324,53412.42874728 2025-06-30,04:23:04.000,181,10995423,12805,0,1751257383,13008.495260239994,33.86606439000025,53412.38682456001 2025-06-30,04:23:05.000,181,10995430,12765,0,1751257384,13008.481787619989,33.873113519999606,53412.344901840006 2025-06-30,04:23:06.000,181,10995505,12965,0,1751257385,13008.475051309993,33.85196613000153,53412.31695336001 2025-06-30,04:23:07.000,181,10995432,12845,0,1751257386,13008.508732859998,33.85901526000089,53412.30996624 2025-06-30,04:23:08.000,181,10995472,13005,0,1751257387,13008.475051309993,33.85901526000089,53412.26804352001 2025-06-30,04:23:09.000,181,10995409,12765,0,1751257388,13008.508732859998,33.85196613000153,53412.30297912 2025-06-30,04:23:10.000,181,10995395,13165,0,1751257389,13008.542414409989,33.83081874000345,53412.29599200001 2025-06-30,04:23:11.000,181,10995424,13005,0,1751257390,13008.555887029994,33.81672048000473,53412.26804352001 2025-06-30,04:23:12.000,181,10995428,12965,0,1751257391,13008.562623339989,33.83081874000345,53412.275030640005 2025-06-30,04:23:13.000,181,10995387,12845,0,1751257392,13008.562623339989,33.83786787000281,53412.23310792 2025-06-30,04:23:14.000,181,10995426,12845,0,1751257393,13008.596304889994,33.83081874000345,53412.19817232001 2025-06-30,04:23:15.000,181,10995423,13205,0,1751257394,13008.60304119999,33.85901526000089,53412.24708216001 2025-06-30,04:23:16.000,181,10995418,12885,0,1751257395,13008.629986439999,33.90131004000432,53412.21913368001 2025-06-30,04:23:17.000,181,10995439,12765,0,1751257396,13008.629986439999,33.89426090999768,53412.226120800005 2025-06-30,04:23:18.000,181,10995440,13005,0,1751257397,13008.629986439999,33.887211779998324,53412.226120800005 2025-06-30,04:23:19.000,181,10995432,12685,0,1751257398,13008.650195369999,33.90835917000368,53412.23310792 2025-06-30,04:23:20.000,181,10995454,12765,0,1751257399,13008.64345905999,33.86606439000025,53412.21214656 2025-06-30,04:23:21.000,181,10995440,12965,0,1751257400,13008.636722749994,33.86606439000025,53412.1911852 2025-06-30,04:23:22.000,181,10995399,12925,0,1751257401,13008.64345905999,33.873113519999606,53412.20515944 2025-06-30,04:23:23.000,181,10995420,13125,0,1751257402,13008.616513819994,33.90131004000432,53412.18419808 2025-06-30,04:23:24.000,181,10995422,13045,0,1751257403,13008.636722749994,33.936555690001114,53412.13528824 2025-06-30,04:23:25.000,181,10995428,13285,0,1751257404,13008.656931679994,33.91540830000304,53412.13528824 2025-06-30,04:23:26.000,181,10995402,12845,0,1751257405,13008.68387691999,33.94360482000047,53412.10035264001 2025-06-30,04:23:27.000,181,10995388,12845,0,1751257406,13008.717558469994,33.94360482000047,53412.107339760005 2025-06-30,04:23:28.000,181,10995412,12885,0,1751257407,13008.74450370999,33.89426090999768,53412.11432688 2025-06-30,04:23:29.000,181,10995398,13045,0,1751257408,13008.757976329995,33.91540830000304,53412.11432688 2025-06-30,04:23:30.000,181,10995367,13005,0,1751257409,13008.798394189995,33.929506560001755,53412.0863784 2025-06-30,04:23:31.000,181,10995375,13005,0,1751257410,13008.838812049995,33.936555690001114,53412.0863784 2025-06-30,04:23:32.000,181,10995426,13245,0,1751257411,13008.8724936,33.95065394999983,53412.0863784 2025-06-30,04:23:33.000,181,10995418,12725,0,1751257412,13008.90617514999,33.97180133999791,53412.06541704 2025-06-30,04:23:34.000,181,10995383,12605,0,1751257413,13008.96680193999,33.96475220999855,53412.10035264001 2025-06-30,04:23:35.000,181,10995408,12765,0,1751257414,13009.03416504,33.94360482000047,53412.09336552 2025-06-30,04:23:36.000,181,10995379,12765,0,1751257415,13009.067846589991,33.985899600003904,53412.107339760005 2025-06-30,04:23:37.000,181,10995429,13205,0,1751257416,13009.0745829,33.95770307999919,53412.10035264001 2025-06-30,04:23:38.000,181,10995428,13165,0,1751257417,13009.128473379991,34.00704699000198,53412.10035264001 2025-06-30,04:23:39.000,181,10995367,12965,0,1751257418,13009.155418620001,33.978850470004545,53412.07240416 2025-06-30,04:23:40.000,181,10995424,13045,0,1751257419,13009.202572789996,33.99294873000326,53412.13528824 2025-06-30,04:23:41.000,181,10995406,13125,0,1751257420,13009.195836480001,34.01409612000134,53412.11432688 2025-06-30,04:23:42.000,181,10995405,13045,0,1751257421,13009.182363859996,34.0211452500007,53412.107339760005 2025-06-30,04:23:43.000,181,10995404,12885,0,1751257422,13009.229518029992,34.06344003000413,53412.121313999996 2025-06-30,04:23:44.000,181,10995435,12725,0,1751257423,13009.242990649996,34.06344003000413,53412.107339760005 2025-06-30,04:23:45.000,181,10995417,12965,0,1751257424,13009.242990649996,34.049341769998136,53412.121313999996 2025-06-30,04:23:46.000,181,10995418,12885,0,1751257425,13009.269935889992,34.05639090000477,53412.10035264001 2025-06-30,04:23:47.000,181,10995379,13005,0,1751257426,13009.276672200001,34.049341769998136,53412.13528824 2025-06-30,04:23:48.000,181,10995409,12925,0,1751257427,13009.303617439997,34.09163655000157,53412.13528824 2025-06-30,04:23:49.000,181,10995374,12925,0,1751257428,13009.256463270001,34.07753829000285,53412.18419808 2025-06-30,04:23:50.000,181,10995417,12765,0,1751257429,13009.290144819992,34.09163655000157,53412.17022384001 2025-06-30,04:23:51.000,181,10995410,12845,0,1751257430,13009.276672200001,34.13393132999772,53412.16323672 2025-06-30,04:23:52.000,181,10995408,12965,0,1751257431,13009.269935889992,34.13393132999772,53412.14227536 2025-06-30,04:23:53.000,181,10995405,12685,0,1751257432,13009.256463270001,34.098685680000926,53412.16323672 2025-06-30,04:23:54.000,181,10995416,12765,0,1751257433,13009.249726959992,34.155078720003075,53412.156249600004 2025-06-30,04:23:55.000,181,10995414,12845,0,1751257434,13009.249726959992,34.14098046000436,53412.121313999996 2025-06-30,04:23:56.000,181,10995436,12725,0,1751257435,13009.263199579997,34.13393132999772,53412.14926248001 2025-06-30,04:23:57.000,181,10995392,13125,0,1751257436,13009.242990649996,34.19032436999987,53412.14227536 2025-06-30,04:23:58.000,181,10995416,13045,0,1751257437,13009.290144819992,34.162127850002435,53412.11432688 2025-06-30,04:23:59.000,181,10995401,12805,0,1751257438,13009.229518029992,34.17622611000115,53412.121313999996 2025-06-30,04:24:00.000,181,10995426,13005,0,1751257439,13009.242990649996,34.19032436999987,53412.107339760005 2025-06-30,04:24:01.000,181,10995417,13005,0,1751257440,13009.222781719996,34.20442262999859,53412.07939128001 2025-06-30,04:24:02.000,181,10995413,12925,0,1751257441,13009.195836480001,34.19032436999987,53412.11432688 2025-06-30,04:24:03.000,181,10995432,12765,0,1751257442,13009.216045410001,34.19737349999923,53412.121313999996 2025-06-30,04:24:04.000,181,10995424,13205,0,1751257443,13009.155418620001,34.218520890004584,53412.121313999996 2025-06-30,04:24:05.000,181,10995436,13045,0,1751257444,13009.09479183,34.26081567000074,53412.009520080006 2025-06-30,04:24:06.000,181,10995415,13245,0,1751257445,13009.101528139996,34.25376654000138,53412.00253296001 2025-06-30,04:24:07.000,181,10995416,13085,0,1751257446,13009.0745829,34.23966828000266,53412.06541704 2025-06-30,04:24:08.000,181,10995426,13045,0,1751257447,13009.061110279996,34.26081567000074,53412.07240416 2025-06-30,04:24:09.000,181,10995419,13085,0,1751257448,13009.020692419996,34.29606132000481,53412.009520080006 2025-06-30,04:24:10.000,181,10995387,12845,0,1751257449,13009.040901349996,34.29606132000481,53412.00253296001 2025-06-30,04:24:11.000,181,10995382,12925,0,1751257450,13009.020692419996,34.31720871000289,53411.99554584 2025-06-30,04:24:12.000,181,10995383,13005,0,1751257451,13008.99374718,34.338356100000965,53412.02349432 2025-06-30,04:24:13.000,181,10995434,12605,0,1751257452,13008.94659300999,34.35245435999968,53411.96759736 2025-06-30,04:24:14.000,181,10995370,13085,0,1751257453,13008.980274559995,34.37360174999776,53411.988558720004 2025-06-30,04:24:15.000,181,10995405,13005,0,1751257454,13008.939856699995,34.40884740000183,53411.953623119996 2025-06-30,04:24:16.000,181,10995402,13285,0,1751257455,13008.93312039,34.43704391999927,53411.90471328 2025-06-30,04:24:17.000,181,10995383,12965,0,1751257456,13008.90617514999,34.49343696000142,53411.8767648 2025-06-30,04:24:18.000,181,10995414,13005,0,1751257457,13008.8724936,34.4793387000027,53411.90471328 2025-06-30,04:24:19.000,181,10995382,13005,0,1751257458,13008.84554835999,34.48638783000206,53411.91170040001 2025-06-30,04:24:20.000,181,10995446,12885,0,1751257459,13008.81186681,34.528682609998214,53411.8767648 2025-06-30,04:24:21.000,181,10995406,12925,0,1751257460,13008.78492156999,34.528682609998214,53411.84881632 2025-06-30,04:24:22.000,181,10995441,12845,0,1751257461,13008.77144895,34.528682609998214,53411.841829200006 2025-06-30,04:24:23.000,181,10995410,13125,0,1751257462,13008.69061323,34.528682609998214,53411.79990648 2025-06-30,04:24:24.000,181,10995409,13125,0,1751257463,13008.70408584999,34.507535220000136,53411.820867840004 2025-06-30,04:24:25.000,181,10995427,12965,0,1751257464,13008.656931679994,34.53573174000485,53411.79990648 2025-06-30,04:24:26.000,181,10995396,13085,0,1751257465,13008.636722749994,34.54983000000357,53411.75099664 2025-06-30,04:24:27.000,181,10995436,12925,0,1751257466,13008.569359649999,34.556879130002926,53411.74400952001 2025-06-30,04:24:28.000,181,10995439,12885,0,1751257467,13008.528941789998,34.4793387000027,53411.73003528 2025-06-30,04:24:29.000,181,10995438,13085,0,1751257468,13008.481787619989,34.50048609000078,53411.71606104001 2025-06-30,04:24:30.000,181,10995442,12805,0,1751257469,13008.488523929998,34.4793387000027,53411.66715120001 2025-06-30,04:24:31.000,181,10995391,13045,0,1751257470,13008.481787619989,34.45114217999799,53411.71606104001 2025-06-30,04:24:32.000,181,10995447,12965,0,1751257471,13008.481787619989,34.47228957000334,53411.7370224 2025-06-30,04:24:33.000,181,10995474,13205,0,1751257472,13008.394215589993,34.43704391999927,53411.674138320006 2025-06-30,04:24:34.000,181,10995464,12805,0,1751257473,13008.387479279998,34.42999478999991,53411.66016408 2025-06-30,04:24:35.000,181,10995394,12605,0,1751257474,13008.353797729993,34.43704391999927,53411.63920272 2025-06-30,04:24:36.000,181,10995387,12765,0,1751257475,13008.293170939993,34.40884740000183,53411.56933152 2025-06-30,04:24:37.000,181,10995405,12965,0,1751257476,13008.252753079993,34.40884740000183,53411.54138304 2025-06-30,04:24:38.000,181,10995407,12805,0,1751257477,13008.198862600002,34.42294566000055,53411.51343456 2025-06-30,04:24:39.000,181,10995419,12765,0,1751257478,13008.178653670002,34.45114217999799,53411.4924732 2025-06-30,04:24:40.000,181,10995405,12925,0,1751257479,13008.171917359992,34.45114217999799,53411.45753760001 2025-06-30,04:24:41.000,181,10995407,12925,0,1751257480,13008.097817950002,34.44409304999863,53411.40862776001 2025-06-30,04:24:42.000,181,10995424,13005,0,1751257481,13008.070872709992,34.40884740000183,53411.422602 2025-06-30,04:24:43.000,181,10995400,12845,0,1751257482,13008.016982230001,34.43704391999927,53411.38067928001 2025-06-30,04:24:44.000,181,10995388,12925,0,1751257483,13007.996773300001,34.43704391999927,53411.32478232 2025-06-30,04:24:45.000,181,10995439,12805,0,1751257484,13007.936146510001,34.4793387000027,53411.28984672001 2025-06-30,04:24:46.000,181,10995401,13205,0,1751257485,13007.91593758,34.43704391999927,53411.26189824001 2025-06-30,04:24:47.000,181,10995384,12925,0,1751257486,13007.888992339991,34.46524044000398,53411.20600128 2025-06-30,04:24:48.000,181,10995392,12885,0,1751257487,13007.83510186,34.48638783000206,53411.21298840001 2025-06-30,04:24:49.000,181,10995405,12885,0,1751257488,13007.78794768999,34.556879130002926,53411.219975520005 2025-06-30,04:24:50.000,181,10995425,12765,0,1751257489,13007.74752982999,34.570977390001644,53411.219975520005 2025-06-30,04:24:51.000,181,10995374,13085,0,1751257490,13007.761002449995,34.54278087000421,53411.171065680006 2025-06-30,04:24:52.000,181,10995430,12925,0,1751257491,13007.70711196999,34.58507565000036,53411.14311720001 2025-06-30,04:24:53.000,181,10995414,13085,0,1751257492,13007.619539939995,34.570977390001644,53411.12914296 2025-06-30,04:24:54.000,181,10995439,12845,0,1751257493,13007.579122079995,34.578026520001,53411.12215584001 2025-06-30,04:24:55.000,181,10995392,13125,0,1751257494,13007.53196791,34.58507565000036,53411.052284640005 2025-06-30,04:24:56.000,181,10995410,12605,0,1751257495,13007.518495289994,34.59212477999972,53411.1081816 2025-06-30,04:24:57.000,181,10995415,13085,0,1751257496,13007.498286359994,34.59917390999908,53411.0383104 2025-06-30,04:24:58.000,181,10995420,12805,0,1751257497,13007.42418694999,34.59212477999972,53410.99638768001 2025-06-30,04:24:59.000,181,10995419,13005,0,1751257498,13007.417450639994,34.620321300004434,53410.982413440004 2025-06-30,04:25:00.000,181,10995395,13045,0,1751257499,13007.383769089989,34.54278087000421,53410.92651648001 2025-06-30,04:25:01.000,181,10995407,13005,0,1751257500,13007.356823849994,34.563928260002285,53410.92651648001 2025-06-30,04:25:02.000,181,10995419,12565,0,1751257501,13007.302933369989,34.556879130002926,53410.87061952 2025-06-30,04:25:03.000,181,10995407,12485,0,1751257502,13007.323142299989,34.54983000000357,53410.89158088 2025-06-30,04:25:04.000,181,10995388,12685,0,1751257503,13007.343351229989,34.54983000000357,53410.89158088 2025-06-30,04:25:05.000,181,10995422,12685,0,1751257504,13007.336614919994,34.521633479998854,53410.84267104 2025-06-30,04:25:06.000,181,10995400,13045,0,1751257505,13007.336614919994,34.556879130002926,53410.80074832 2025-06-30,04:25:07.000,181,10995387,13045,0,1751257506,13007.323142299989,34.507535220000136,53410.75183848 2025-06-30,04:25:08.000,181,10995379,12885,0,1751257507,13007.323142299989,34.521633479998854,53410.77279984 2025-06-30,04:25:09.000,181,10995414,12765,0,1751257508,13007.302933369989,34.48638783000206,53410.74485136 2025-06-30,04:25:10.000,181,10995370,12845,0,1751257509,13007.363560159989,34.507535220000136,53410.73087712 2025-06-30,04:25:11.000,181,10995402,13005,0,1751257510,13007.377032779994,34.521633479998854,53410.69594152 2025-06-30,04:25:12.000,181,10995378,12805,0,1751257511,13007.397241709994,34.48638783000206,53410.68196728 2025-06-30,04:25:13.000,181,10995375,13005,0,1751257512,13007.40397801999,34.53573174000485,53410.68895440001 2025-06-30,04:25:14.000,181,10995416,13125,0,1751257513,13007.42418694999,34.514584349999495,53410.598121840005 2025-06-30,04:25:15.000,181,10995405,12965,0,1751257514,13007.44439587999,34.514584349999495,53410.61908320001 2025-06-30,04:25:16.000,181,10995430,13125,0,1751257515,13007.437659569994,34.521633479998854,53410.5841476 2025-06-30,04:25:17.000,181,10995428,12725,0,1751257516,13007.430923259999,34.54278087000421,53410.56318624 2025-06-30,04:25:18.000,181,10995438,13125,0,1751257517,13007.47134112,34.58507565000036,53410.56318624 2025-06-30,04:25:19.000,181,10995428,12925,0,1751257518,13007.451132189999,34.54278087000421,53410.57017336001 2025-06-30,04:25:20.000,181,10995428,12805,0,1751257519,13007.457868499994,34.570977390001644,53410.57017336001 2025-06-30,04:25:21.000,181,10995408,13005,0,1751257520,13007.417450639994,34.578026520001,53410.479340800004 2025-06-30,04:25:22.000,181,10995442,12885,0,1751257521,13007.44439587999,34.64146869000251,53410.5142764 2025-06-30,04:25:23.000,181,10995441,13205,0,1751257522,13007.42418694999,34.65556695000123,53410.48632792 2025-06-30,04:25:24.000,181,10995465,12765,0,1751257523,13007.40397801999,34.64851782000187,53410.49331504001 2025-06-30,04:25:25.000,181,10995393,12925,0,1751257524,13007.40397801999,34.690812599998026,53410.43741808 2025-06-30,04:25:26.000,181,10995384,13045,0,1751257525,13007.383769089989,34.69786173000466,53410.444405199996 2025-06-30,04:25:27.000,181,10995413,12765,0,1751257526,13007.350087539999,34.73310738000146,53410.39549536 2025-06-30,04:25:28.000,181,10995434,12965,0,1751257527,13007.336614919994,34.76130389999889,53410.36055976 2025-06-30,04:25:29.000,181,10995391,12925,0,1751257528,13007.316405989994,34.76130389999889,53410.3395984 2025-06-30,04:25:30.000,181,10995406,12765,0,1751257529,13007.316405989994,34.796549550002965,53410.311649920004 2025-06-30,04:25:31.000,181,10995439,13125,0,1751257530,13007.302933369989,34.8247460700004,53410.31863704 2025-06-30,04:25:32.000,181,10995393,13205,0,1751257531,13007.255779199993,34.782451290004246,53410.2697272 2025-06-30,04:25:33.000,181,10995368,13085,0,1751257532,13007.296197059994,34.76130389999889,53410.2697272 2025-06-30,04:25:34.000,181,10995416,13005,0,1751257533,13007.242306579989,34.8247460700004,53410.262740080005 2025-06-30,04:25:35.000,181,10995416,12805,0,1751257534,13007.249042889998,34.81769694000104,53410.24177872 2025-06-30,04:25:36.000,181,10995411,13045,0,1751257535,13007.242306579989,34.782451290004246,53410.18588176001 2025-06-30,04:25:37.000,181,10995402,12845,0,1751257536,13007.269251819998,34.81064781000168,53410.22780448 2025-06-30,04:25:38.000,181,10995418,12845,0,1751257537,13007.215361339993,34.81064781000168,53410.143959040004 2025-06-30,04:25:39.000,181,10995415,13125,0,1751257538,13007.255779199993,34.8247460700004,53410.17889464 2025-06-30,04:25:40.000,181,10995402,12885,0,1751257539,13007.201888719988,34.83884432999912,53410.17190752 2025-06-30,04:25:41.000,181,10995422,12605,0,1751257540,13007.242306579989,34.83179519999976,53410.143959040004 2025-06-30,04:25:42.000,181,10995415,12685,0,1751257541,13007.228833959998,34.83179519999976,53410.11601056001 2025-06-30,04:25:43.000,181,10995386,12725,0,1751257542,13007.235570269993,34.81769694000104,53410.12299768 2025-06-30,04:25:44.000,181,10995409,12925,0,1751257543,13007.215361339993,34.8247460700004,53410.08806208001 2025-06-30,04:25:45.000,181,10995393,12925,0,1751257544,13007.201888719988,34.83884432999912,53410.109023439996 2025-06-30,04:25:46.000,181,10995411,12765,0,1751257545,13007.188416099998,34.85999172000447,53410.03915224001 2025-06-30,04:25:47.000,181,10995424,13045,0,1751257546,13007.147998239998,34.88113911000255,53410.0601136 2025-06-30,04:25:48.000,181,10995435,12685,0,1751257547,13007.141261930003,34.89523737000127,53409.997229520006 2025-06-30,04:25:49.000,181,10995439,13005,0,1751257548,13007.100844070002,34.81064781000168,53410.025178 2025-06-30,04:25:50.000,181,10995403,12925,0,1751257549,13007.114316689993,34.84589345999848,53409.997229520006 2025-06-30,04:25:51.000,181,10995468,13125,0,1751257550,13007.100844070002,34.83884432999912,53409.98325528 2025-06-30,04:25:52.000,181,10995444,12805,0,1751257551,13007.094107759993,34.85294258999784,53409.941332559996 2025-06-30,04:25:53.000,181,10995382,12845,0,1751257552,13007.060426210002,34.87408998000319,53409.94831968001 2025-06-30,04:25:54.000,181,10995445,12965,0,1751257553,13007.060426210002,34.88113911000255,53409.91338408 2025-06-30,04:25:55.000,181,10995452,12925,0,1751257554,13007.026744659997,34.87408998000319,53409.89242272 2025-06-30,04:25:56.000,181,10995444,13285,0,1751257555,13007.060426210002,34.84589345999848,53409.829538640006 2025-06-30,04:25:57.000,181,10995432,13085,0,1751257556,13007.046953589997,34.89523737000127,53409.80159016001 2025-06-30,04:25:58.000,181,10995462,13205,0,1751257557,13007.053689899993,34.88113911000255,53409.78761592 2025-06-30,04:25:59.000,181,10995436,12925,0,1751257558,13007.080635140002,34.86704085000383,53409.759667440005 2025-06-30,04:26:00.000,181,10995437,12685,0,1751257559,13007.094107759993,34.88818824000191,53409.7456932 2025-06-30,04:26:01.000,181,10995436,12885,0,1751257560,13007.114316689993,34.89523737000127,53409.69678336 2025-06-30,04:26:02.000,181,10995423,13005,0,1751257561,13007.181679789988,34.88818824000191,53409.71774472 2025-06-30,04:26:03.000,181,10995390,12885,0,1751257562,13007.174943479993,34.87408998000319,53409.710757600005 2025-06-30,04:26:04.000,181,10995454,12885,0,1751257563,13007.208625029998,34.90228650000063,53409.68979624 2025-06-30,04:26:05.000,181,10995415,12645,0,1751257564,13007.215361339993,34.85294258999784,53409.62691216 2025-06-30,04:26:06.000,181,10995417,13005,0,1751257565,13007.222097649988,34.88818824000191,53409.591976560005 2025-06-30,04:26:07.000,181,10995425,12885,0,1751257566,13007.269251819998,34.90228650000063,53409.64787352 2025-06-30,04:26:08.000,181,10995413,13005,0,1751257567,13007.302933369989,34.90228650000063,53409.60595080001 2025-06-30,04:26:09.000,181,10995409,12605,0,1751257568,13007.370296469999,34.87408998000319,53409.60595080001 2025-06-30,04:26:10.000,181,10995446,12805,0,1751257569,13007.383769089989,34.87408998000319,53409.59896368 2025-06-30,04:26:11.000,181,10995429,13085,0,1751257570,13007.40397801999,34.923433889998705,53409.5710152 2025-06-30,04:26:12.000,181,10995418,12685,0,1751257571,13007.40397801999,34.90228650000063,53409.591976560005 2025-06-30,04:26:13.000,181,10995395,12885,0,1751257572,13007.457868499994,34.90228650000063,53409.55704096 2025-06-30,04:26:14.000,181,10995453,13165,0,1751257573,13007.498286359994,34.94458128000406,53409.55005384 2025-06-30,04:26:15.000,181,10995429,13005,0,1751257574,13007.49155005,34.979826930000854,53409.57800232 2025-06-30,04:26:16.000,181,10995439,12965,0,1751257575,13007.518495289994,34.98687606000021,53409.543066720005 2025-06-30,04:26:17.000,181,10995404,13165,0,1751257576,13007.538704219995,35.01507257999765,53409.58498944001 2025-06-30,04:26:18.000,181,10995444,12965,0,1751257577,13007.498286359994,35.08556387999852,53409.57800232 2025-06-30,04:26:19.000,181,10995460,12805,0,1751257578,13007.498286359994,35.10671127000387,53409.52909248 2025-06-30,04:26:20.000,181,10995467,12925,0,1751257579,13007.457868499994,35.12080953000259,53409.55005384 2025-06-30,04:26:21.000,181,10995493,12965,0,1751257580,13007.44439587999,35.191300830003456,53409.543066720005 2025-06-30,04:26:22.000,181,10995453,12725,0,1751257581,13007.40397801999,35.1701534399981,53409.52909248 2025-06-30,04:26:23.000,181,10995409,13085,0,1751257582,13007.417450639994,35.198349960002815,53409.55704096 2025-06-30,04:26:24.000,181,10995455,12885,0,1751257583,13007.363560159989,35.23359560999961,53409.50813112 2025-06-30,04:26:25.000,181,10995448,12885,0,1751257584,13007.336614919994,35.2829395200024,53409.45922128 2025-06-30,04:26:26.000,181,10995447,12645,0,1751257585,13007.309669679998,35.28998865000176,53409.45223416 2025-06-30,04:26:27.000,181,10995438,13085,0,1751257586,13007.336614919994,35.332283429997915,53409.43825992001 2025-06-30,04:26:28.000,181,10995433,12845,0,1751257587,13007.296197059994,35.332283429997915,53409.375375840005 2025-06-30,04:26:29.000,181,10995414,13045,0,1751257588,13007.255779199993,35.325234299998556,53409.41031144 2025-06-30,04:26:30.000,181,10995423,12845,0,1751257589,13007.235570269993,35.33933256000455,53409.36838872001 2025-06-30,04:26:31.000,181,10995441,13005,0,1751257590,13007.249042889998,35.33933256000455,53409.3614016 2025-06-30,04:26:32.000,181,10995467,13045,0,1751257591,13007.255779199993,35.31113603999984,53409.33345312 2025-06-30,04:26:33.000,181,10995430,13085,0,1751257592,13007.222097649988,35.2829395200024,53409.31249176 2025-06-30,04:26:34.000,181,10995444,12965,0,1751257593,13007.228833959998,35.28998865000176,53409.326466000006 2025-06-30,04:26:35.000,181,10995432,12965,0,1751257594,13007.249042889998,35.26884126000368,53409.31947888001 2025-06-30,04:26:36.000,181,10995408,13085,0,1751257595,13007.255779199993,35.212448220001534,53409.26358192 2025-06-30,04:26:37.000,181,10995458,12925,0,1751257596,13007.282724439989,35.212448220001534,53409.24960768001 2025-06-30,04:26:38.000,181,10995462,12725,0,1751257597,13007.255779199993,35.198349960002815,53409.2216592 2025-06-30,04:26:39.000,181,10995453,12765,0,1751257598,13007.228833959998,35.198349960002815,53409.1867236 2025-06-30,04:26:40.000,181,10995417,12805,0,1751257599,13007.269251819998,35.12785866000195,53409.17274936 2025-06-30,04:26:41.000,181,10995458,13325,0,1751257600,13007.255779199993,35.163104309998744,53409.14480088 2025-06-30,04:26:42.000,181,10995459,12925,0,1751257601,13007.289460749998,35.09966214000451,53409.12383952 2025-06-30,04:26:43.000,181,10995421,12605,0,1751257602,13007.309669679998,35.09966214000451,53409.1168524 2025-06-30,04:26:44.000,181,10995470,12885,0,1751257603,13007.329878609999,35.141956920000666,53409.05396832 2025-06-30,04:26:45.000,181,10995374,13045,0,1751257604,13007.329878609999,35.092613009997876,53409.09589104 2025-06-30,04:26:46.000,181,10995398,12765,0,1751257605,13007.350087539999,35.07851474999916,53408.98409712001 2025-06-30,04:26:47.000,181,10995443,13125,0,1751257606,13007.329878609999,35.10671127000387,53408.97711 2025-06-30,04:26:48.000,181,10995437,12765,0,1751257607,13007.356823849994,35.11376040000323,53408.98409712001 2025-06-30,04:26:49.000,181,10995451,12685,0,1751257608,13007.377032779994,35.149006050000025,53408.96313576001 2025-06-30,04:26:50.000,181,10995465,13005,0,1751257609,13007.363560159989,35.141956920000666,53408.98409712001 2025-06-30,04:26:51.000,181,10995425,13085,0,1751257610,13007.377032779994,35.1701534399981,53409.01204560001 2025-06-30,04:26:52.000,181,10995423,13285,0,1751257611,13007.356823849994,35.156055179999385,53408.970122880004 2025-06-30,04:26:53.000,181,10995451,12925,0,1751257612,13007.370296469999,35.163104309998744,53408.99807136 2025-06-30,04:26:54.000,181,10995404,12885,0,1751257613,13007.377032779994,35.22654648000025,53408.98409712001 2025-06-30,04:26:55.000,181,10995463,12845,0,1751257614,13007.377032779994,35.191300830003456,53408.93518728001 2025-06-30,04:26:56.000,181,10995450,12925,0,1751257615,13007.457868499994,35.23359560999961,53408.970122880004 2025-06-30,04:26:57.000,181,10995502,12965,0,1751257616,13007.44439587999,35.261792130004324,53408.94217440001 2025-06-30,04:26:58.000,181,10995461,12885,0,1751257617,13007.430923259999,35.33933256000455,53408.96313576001 2025-06-30,04:26:59.000,181,10995452,12765,0,1751257618,13007.42418694999,35.31113603999984,53408.88627744 2025-06-30,04:27:00.000,181,10995423,12765,0,1751257619,13007.48481373999,35.36752908000199,53408.87929032 2025-06-30,04:27:01.000,181,10995444,12965,0,1751257620,13007.50502266999,35.35343082000327,53408.8373676 2025-06-30,04:27:02.000,181,10995408,13005,0,1751257621,13007.57238577,35.374578210001346,53408.87929032 2025-06-30,04:27:03.000,181,10995490,12925,0,1751257622,13007.579122079995,35.40277472999878,53408.85832896 2025-06-30,04:27:04.000,181,10995430,12605,0,1751257623,13007.599331009995,35.40277472999878,53408.88627744 2025-06-30,04:27:05.000,181,10995450,13045,0,1751257624,13007.66669410999,35.41687299000478,53408.93518728001 2025-06-30,04:27:06.000,181,10995464,13205,0,1751257625,13007.700375659995,35.41687299000478,53408.87929032 2025-06-30,04:27:07.000,181,10995411,12965,0,1751257626,13007.74752982999,35.438020380002854,53408.89326456001 2025-06-30,04:27:08.000,181,10995448,13045,0,1751257627,13007.801420309996,35.50146255000436,53408.89326456001 2025-06-30,04:27:09.000,181,10995488,13005,0,1751257628,13007.882256029996,35.51556081000308,53408.87929032 2025-06-30,04:27:10.000,181,10995429,12965,0,1751257629,13007.902464959996,35.49441341999773,53408.87929032 2025-06-30,04:27:11.000,181,10995411,12925,0,1751257630,13007.949619129991,35.52260994000244,53408.89326456001 2025-06-30,04:27:12.000,181,10995393,12765,0,1751257631,13008.010245919992,35.48736428999837,53408.90025168 2025-06-30,04:27:13.000,181,10995411,12765,0,1751257632,13008.030454849992,35.52260994000244,53408.94916152 2025-06-30,04:27:14.000,181,10995412,12965,0,1751257633,13008.084345329997,35.49441341999773,53408.85832896 2025-06-30,04:27:15.000,181,10995423,13045,0,1751257634,13008.151708429992,35.52260994000244,53408.9072388 2025-06-30,04:27:16.000,181,10995401,12885,0,1751257635,13008.192126289992,35.49441341999773,53408.93518728001 2025-06-30,04:27:17.000,181,10995470,13045,0,1751257636,13008.219071530002,35.50851168000372,53408.94916152 2025-06-30,04:27:18.000,181,10995386,12725,0,1751257637,13008.279698320002,35.47326602999965,53408.98409712001 2025-06-30,04:27:19.000,181,10995403,13125,0,1751257638,13008.320116180003,35.47326602999965,53408.96313576001 2025-06-30,04:27:20.000,181,10995377,12765,0,1751257639,13008.326852489998,35.45916777000093,53408.93518728001 2025-06-30,04:27:21.000,181,10995425,12965,0,1751257640,13008.353797729993,35.48031515999901,53408.95614864 2025-06-30,04:27:22.000,181,10995403,12965,0,1751257641,13008.387479279998,35.438020380002854,53409.00505848 2025-06-30,04:27:23.000,181,10995416,12885,0,1751257642,13008.434633449993,35.45916777000093,53409.01204560001 2025-06-30,04:27:24.000,181,10995438,13005,0,1751257643,13008.481787619989,35.46621690000029,53408.96313576001 2025-06-30,04:27:25.000,181,10995409,12925,0,1751257644,13008.515469169994,35.438020380002854,53408.98409712001 2025-06-30,04:27:26.000,181,10995459,13045,0,1751257645,13008.528941789998,35.45211864000157,53408.98409712001 2025-06-30,04:27:27.000,181,10995435,12845,0,1751257646,13008.555887029994,35.44506951000221,53408.97711 2025-06-30,04:27:28.000,181,10995450,12885,0,1751257647,13008.582832269989,35.423922120004136,53408.970122880004 2025-06-30,04:27:29.000,181,10995420,13045,0,1751257648,13008.562623339989,35.44506951000221,53409.00505848 2025-06-30,04:27:30.000,181,10995425,12845,0,1751257649,13008.60304119999,35.44506951000221,53408.970122880004 2025-06-30,04:27:31.000,181,10995381,12965,0,1751257650,13008.596304889994,35.40982385999814,53408.98409712001 2025-06-30,04:27:32.000,181,10995438,12965,0,1751257651,13008.62325012999,35.430971250003495,53408.99807136 2025-06-30,04:27:33.000,181,10995416,13045,0,1751257652,13008.60304119999,35.41687299000478,53408.94916152 2025-06-30,04:27:34.000,181,10995406,12965,0,1751257653,13008.629986439999,35.44506951000221,53408.96313576001 2025-06-30,04:27:35.000,181,10995434,12885,0,1751257654,13008.62325012999,35.438020380002854,53408.970122880004 2025-06-30,04:27:36.000,181,10995400,12925,0,1751257655,13008.650195369999,35.430971250003495,53408.96313576001 2025-06-30,04:27:37.000,181,10995467,13125,0,1751257656,13008.629986439999,35.430971250003495,53408.99807136 2025-06-30,04:27:38.000,181,10995436,12925,0,1751257657,13008.576095959994,35.430971250003495,53408.9072388 2025-06-30,04:27:39.000,181,10995419,12965,0,1751257658,13008.596304889994,35.388676470000064,53408.84435472001 2025-06-30,04:27:40.000,181,10995463,12765,0,1751257659,13008.562623339989,35.388676470000064,53408.823393360006 2025-06-30,04:27:41.000,181,10995402,13005,0,1751257660,13008.60304119999,35.36752908000199,53408.87929032 2025-06-30,04:27:42.000,181,10995405,12925,0,1751257661,13008.596304889994,35.33933256000455,53408.84435472001 2025-06-30,04:27:43.000,181,10995447,13125,0,1751257662,13008.576095959994,35.325234299998556,53408.85832896 2025-06-30,04:27:44.000,181,10995379,12925,0,1751257663,13008.582832269989,35.325234299998556,53408.81640624001 2025-06-30,04:27:45.000,181,10995344,13085,0,1751257664,13008.60304119999,35.30408691000048,53408.78147064 2025-06-30,04:27:46.000,181,10995402,12765,0,1751257665,13008.60304119999,35.30408691000048,53408.78845776 2025-06-30,04:27:47.000,181,10995426,12965,0,1751257666,13008.589568579999,35.26884126000368,53408.77448352001 2025-06-30,04:27:48.000,181,10995418,13005,0,1751257667,13008.596304889994,35.25474299999769,53408.73954792 2025-06-30,04:27:49.000,181,10995405,12925,0,1751257668,13008.549150719999,35.26884126000368,53408.72557368001 2025-06-30,04:27:50.000,181,10995457,12805,0,1751257669,13008.576095959994,35.261792130004324,53408.753522160005 2025-06-30,04:27:51.000,181,10995438,12925,0,1751257670,13008.549150719999,35.22654648000025,53408.71858656 2025-06-30,04:27:52.000,181,10995420,12805,0,1751257671,13008.555887029994,35.212448220001534,53408.72557368001 2025-06-30,04:27:53.000,181,10995412,12845,0,1751257672,13008.528941789998,35.212448220001534,53408.71858656 2025-06-30,04:27:54.000,181,10995439,12605,0,1751257673,13008.596304889994,35.198349960002815,53408.67666384001 2025-06-30,04:27:55.000,181,10995439,12845,0,1751257674,13008.555887029994,35.191300830003456,53408.66967672 2025-06-30,04:27:56.000,181,10995417,12725,0,1751257675,13008.549150719999,35.1701534399981,53408.634741120004 2025-06-30,04:27:57.000,181,10995425,13085,0,1751257676,13008.522205479989,35.156055179999385,53408.59980552001 2025-06-30,04:27:58.000,181,10995418,12885,0,1751257677,13008.542414409989,35.13490779000131,53408.59980552001 2025-06-30,04:27:59.000,181,10995424,12885,0,1751257678,13008.569359649999,35.11376040000323,53408.585831280005 2025-06-30,04:28:00.000,181,10995422,13045,0,1751257679,13008.562623339989,35.0714656199998,53408.57185704 2025-06-30,04:28:01.000,181,10995455,12925,0,1751257680,13008.569359649999,35.036219970003,53408.536921440005 2025-06-30,04:28:02.000,181,10995406,12885,0,1751257681,13008.576095959994,35.022121710004285,53408.55788280001 2025-06-30,04:28:03.000,181,10995427,12805,0,1751257682,13008.589568579999,35.00097431999893,53408.48102448001 2025-06-30,04:28:04.000,181,10995426,12805,0,1751257683,13008.582832269989,35.00802344999829,53408.48102448001 2025-06-30,04:28:05.000,181,10995389,13125,0,1751257684,13008.616513819994,34.972777800001495,53408.47403736 2025-06-30,04:28:06.000,181,10995410,12845,0,1751257685,13008.677140609994,34.94458128000406,53408.50897296001 2025-06-30,04:28:07.000,181,10995457,12845,0,1751257686,13008.677140609994,34.930483019998064,53408.47403736 2025-06-30,04:28:08.000,181,10995444,12725,0,1751257687,13008.697349539994,34.9375321500047,53408.453076 2025-06-30,04:28:09.000,181,10995409,12925,0,1751257688,13008.73103109,34.88818824000191,53408.42512752 2025-06-30,04:28:10.000,181,10995424,12605,0,1751257689,13008.778185259995,34.85999172000447,53408.418140400005 2025-06-30,04:28:11.000,181,10995415,12925,0,1751257690,13008.76471263999,34.86704085000383,53408.39717904 2025-06-30,04:28:12.000,181,10995434,12765,0,1751257691,13008.79165788,34.81769694000104,53408.41115328001 2025-06-30,04:28:13.000,181,10995360,13045,0,1751257692,13008.80513049999,34.803598680002324,53408.43910176001 2025-06-30,04:28:14.000,181,10995425,12885,0,1751257693,13008.83207574,34.83884432999912,53408.42512752 2025-06-30,04:28:15.000,181,10995451,12965,0,1751257694,13008.818603119995,34.81769694000104,53408.369230560005 2025-06-30,04:28:16.000,181,10995431,12925,0,1751257695,13008.80513049999,34.789500420003606,53408.40416616 2025-06-30,04:28:17.000,181,10995424,13165,0,1751257696,13008.838812049995,34.789500420003606,53408.3832048 2025-06-30,04:28:18.000,181,10995394,13165,0,1751257697,13008.85228467,34.789500420003606,53408.35525632 2025-06-30,04:28:19.000,181,10995387,12885,0,1751257698,13008.84554835999,34.77540216000489,53408.32730784 2025-06-30,04:28:20.000,181,10995392,12805,0,1751257699,13008.82533942999,34.754254769999534,53408.36224344001 2025-06-30,04:28:21.000,181,10995395,13125,0,1751257700,13008.818603119995,34.76835302999825,53408.299359360004 2025-06-30,04:28:22.000,181,10995427,13285,0,1751257701,13008.83207574,34.782451290004246,53408.32730784 2025-06-30,04:28:23.000,181,10995381,13125,0,1751257702,13008.82533942999,34.803598680002324,53408.28538512 2025-06-30,04:28:24.000,181,10995405,12725,0,1751257703,13008.84554835999,34.76835302999825,53408.26442376001 2025-06-30,04:28:25.000,181,10995397,13045,0,1751257704,13008.798394189995,34.76835302999825,53408.29237224001 2025-06-30,04:28:26.000,181,10995446,12965,0,1751257705,13008.84554835999,34.747205640000175,53408.320320720006 2025-06-30,04:28:27.000,181,10995417,13045,0,1751257706,13008.84554835999,34.754254769999534,53408.25743664 2025-06-30,04:28:28.000,181,10995393,12965,0,1751257707,13008.859020979995,34.789500420003606,53408.299359360004 2025-06-30,04:28:29.000,181,10995379,12725,0,1751257708,13008.82533942999,34.77540216000489,53408.25743664 2025-06-30,04:28:30.000,181,10995410,12845,0,1751257709,13008.77144895,34.789500420003606,53408.22948816 2025-06-30,04:28:31.000,181,10995432,13125,0,1751257710,13008.859020979995,34.803598680002324,53408.25743664 2025-06-30,04:28:32.000,181,10995391,12965,0,1751257711,13008.79165788,34.789500420003606,53408.24346240001 2025-06-30,04:28:33.000,181,10995410,12845,0,1751257712,13008.77144895,34.76130389999889,53408.22250104001 2025-06-30,04:28:34.000,181,10995439,13005,0,1751257713,13008.77144895,34.803598680002324,53408.201539680005 2025-06-30,04:28:35.000,181,10995436,12925,0,1751257714,13008.737767399994,34.76835302999825,53408.16660408 2025-06-30,04:28:36.000,181,10995386,12885,0,1751257715,13008.72429477999,34.76835302999825,53408.14564272001 2025-06-30,04:28:37.000,181,10995440,12805,0,1751257716,13008.71082216,34.76835302999825,53408.10372000001 2025-06-30,04:28:38.000,181,10995422,13165,0,1751257717,13008.697349539994,34.76835302999825,53408.1386556 2025-06-30,04:28:39.000,181,10995413,13125,0,1751257718,13008.68387691999,34.754254769999534,53408.08974576 2025-06-30,04:28:40.000,181,10995416,13005,0,1751257719,13008.670404299999,34.740156510000816,53408.05481016001 2025-06-30,04:28:41.000,181,10995420,13085,0,1751257720,13008.64345905999,34.7260582500021,53408.04782304 2025-06-30,04:28:42.000,181,10995420,12925,0,1751257721,13008.589568579999,34.740156510000816,53407.984938960006 2025-06-30,04:28:43.000,181,10995403,13245,0,1751257722,13008.609777509999,34.740156510000816,53407.92904200001 2025-06-30,04:28:44.000,181,10995505,12925,0,1751257723,13008.589568579999,34.7260582500021,53407.92904200001 2025-06-30,04:28:45.000,181,10995462,13045,0,1751257724,13008.528941789998,34.71900912000274,53407.90808064001 2025-06-30,04:28:46.000,181,10995466,12725,0,1751257725,13008.528941789998,34.71900912000274,53407.87314504 2025-06-30,04:28:47.000,181,10995454,13005,0,1751257726,13008.468314999998,34.7260582500021,53407.83122232 2025-06-30,04:28:48.000,181,10995443,12725,0,1751257727,13008.441369759988,34.69786173000466,53407.77532536 2025-06-30,04:28:49.000,181,10995451,12765,0,1751257728,13008.434633449993,34.71195999000338,53407.747376880005 2025-06-30,04:28:50.000,181,10995419,12925,0,1751257729,13008.380742969988,34.66261608000059,53407.747376880005 2025-06-30,04:28:51.000,181,10995448,13125,0,1751257730,13008.340325110003,34.690812599998026,53407.66353144 2025-06-30,04:28:52.000,181,10995400,12845,0,1751257731,13008.353797729993,34.67671433999931,53407.63558296 2025-06-30,04:28:53.000,181,10995450,12925,0,1751257732,13008.266225699997,34.64146869000251,53407.59366024001 2025-06-30,04:28:54.000,181,10995474,12765,0,1751257733,13008.252753079993,34.64146869000251,53407.55173752001 2025-06-30,04:28:55.000,181,10995444,12965,0,1751257734,13008.225807839997,34.620321300004434,53407.50282768001 2025-06-30,04:28:56.000,181,10995436,12845,0,1751257735,13008.232544149992,34.58507565000036,53407.51680192 2025-06-30,04:28:57.000,181,10995438,13085,0,1751257736,13008.185389979997,34.6132721699978,53407.44693072 2025-06-30,04:28:58.000,181,10995433,12965,0,1751257737,13008.138235810002,34.570977390001644,53407.37705952 2025-06-30,04:28:59.000,181,10995362,12965,0,1751257738,13008.131499499992,34.54983000000357,53407.46789208 2025-06-30,04:29:00.000,181,10995473,12845,0,1751257739,13008.104554259997,34.54983000000357,53407.363085280005 2025-06-30,04:29:01.000,181,10995444,12845,0,1751257740,13008.070872709992,34.521633479998854,53407.30718832001 2025-06-30,04:29:02.000,181,10995436,13205,0,1751257741,13008.057400090001,34.4793387000027,53407.27225272 2025-06-30,04:29:03.000,181,10995429,12925,0,1751257742,13007.990036989991,34.507535220000136,53407.23033 2025-06-30,04:29:04.000,181,10995388,13005,0,1751257743,13007.996773300001,34.50048609000078,53407.18840728001 2025-06-30,04:29:05.000,181,10995426,13085,0,1751257744,13008.010245919992,34.50048609000078,53407.146484560006 2025-06-30,04:29:06.000,181,10995427,12845,0,1751257745,13007.969828059991,34.48638783000206,53407.146484560006 2025-06-30,04:29:07.000,181,10995421,13045,0,1751257746,13007.929410199991,34.47228957000334,53407.09757472001 2025-06-30,04:29:08.000,181,10995438,12965,0,1751257747,13007.882256029996,34.49343696000142,53407.06263912 2025-06-30,04:29:09.000,181,10995408,12885,0,1751257748,13007.882256029996,34.4793387000027,53407.02071640001 2025-06-30,04:29:10.000,181,10995408,12845,0,1751257749,13007.868783409991,34.47228957000334,53407.00674216 2025-06-30,04:29:11.000,181,10995432,13205,0,1751257750,13007.83510186,34.4793387000027,53406.93687096 2025-06-30,04:29:12.000,181,10995459,13125,0,1751257751,13007.83510186,34.49343696000142,53406.90193536001 2025-06-30,04:29:13.000,181,10995425,12925,0,1751257752,13007.80815661999,34.521633479998854,53406.89494824 2025-06-30,04:29:14.000,181,10995492,13045,0,1751257753,13007.801420309996,34.49343696000142,53406.82507704 2025-06-30,04:29:15.000,181,10995423,12925,0,1751257754,13007.794684,34.4793387000027,53406.82507704 2025-06-30,04:29:16.000,181,10995454,12925,0,1751257755,13007.761002449995,34.507535220000136,53406.72027024 2025-06-30,04:29:17.000,181,10995475,12965,0,1751257756,13007.740793519995,34.54983000000357,53406.762192960006 2025-06-30,04:29:18.000,181,10995438,12885,0,1751257757,13007.75426614,34.54983000000357,53406.706296 2025-06-30,04:29:19.000,181,10995460,13125,0,1751257758,13007.78794768999,34.528682609998214,53406.6713604 2025-06-30,04:29:20.000,181,10995412,12805,0,1751257759,13007.801420309996,34.54278087000421,53406.65738616 2025-06-30,04:29:21.000,181,10995468,13005,0,1751257760,13007.781211379996,34.54278087000421,53406.6014892 2025-06-30,04:29:22.000,181,10995473,13045,0,1751257761,13007.78794768999,34.54278087000421,53406.56655360001 2025-06-30,04:29:23.000,181,10995464,12605,0,1751257762,13007.794684,34.54278087000421,53406.531618 2025-06-30,04:29:24.000,181,10995497,13005,0,1751257763,13007.794684,34.54278087000421,53406.51065664 2025-06-30,04:29:25.000,181,10995469,13325,0,1751257764,13007.81489293,34.570977390001644,53406.50366952 2025-06-30,04:29:26.000,181,10995488,13045,0,1751257765,13007.85531079,34.563928260002285,53406.46873392001 2025-06-30,04:29:27.000,181,10995407,12805,0,1751257766,13007.841838169996,34.54983000000357,53406.426811200006 2025-06-30,04:29:28.000,181,10995468,12965,0,1751257767,13007.868783409991,34.563928260002285,53406.44078544 2025-06-30,04:29:29.000,181,10995440,12885,0,1751257768,13007.87551972,34.521633479998854,53406.41283696 2025-06-30,04:29:30.000,181,10995485,12885,0,1751257769,13007.882256029996,34.54983000000357,53406.3918756 2025-06-30,04:29:31.000,181,10995431,12765,0,1751257770,13007.87551972,34.6132721699978,53406.41982408001 2025-06-30,04:29:32.000,181,10995453,12845,0,1751257771,13007.902464959996,34.59212477999972,53406.34296576 2025-06-30,04:29:33.000,181,10995464,12885,0,1751257772,13007.909201269991,34.60622303999844,53406.32899152001 2025-06-30,04:29:34.000,181,10995491,12925,0,1751257773,13007.902464959996,34.570977390001644,53406.33597864 2025-06-30,04:29:35.000,181,10995443,12925,0,1751257774,13007.902464959996,34.58507565000036,53406.30104304001 2025-06-30,04:29:36.000,181,10995469,13085,0,1751257775,13007.888992339991,34.59917390999908,53406.27309456 2025-06-30,04:29:37.000,181,10995494,13005,0,1751257776,13007.862047099996,34.59917390999908,53406.19623624 2025-06-30,04:29:38.000,181,10995465,12965,0,1751257777,13007.902464959996,34.66261608000059,53406.18226200001 2025-06-30,04:29:39.000,181,10995425,13005,0,1751257778,13007.929410199991,34.620321300004434,53406.16130064001 2025-06-30,04:29:40.000,181,10995466,12725,0,1751257779,13007.91593758,34.6132721699978,53406.10540368 2025-06-30,04:29:41.000,181,10995444,12885,0,1751257780,13007.909201269991,34.64146869000251,53406.09841656 2025-06-30,04:29:42.000,181,10995488,13085,0,1751257781,13007.902464959996,34.64851782000187,53406.08444232001 2025-06-30,04:29:43.000,181,10995413,12965,0,1751257782,13007.942882819996,34.63441956000315,53406.05649384 2025-06-30,04:29:44.000,181,10995493,12885,0,1751257783,13008.003509609996,34.63441956000315,53406.04251960001 2025-06-30,04:29:45.000,181,10995423,12925,0,1751257784,13008.003509609996,34.64146869000251,53406.02854536 2025-06-30,04:29:46.000,181,10995466,13125,0,1751257785,13008.023718539996,34.64146869000251,53406.03553248 2025-06-30,04:29:47.000,181,10995453,12925,0,1751257786,13008.091081639992,34.62737043000379,53405.972648400006 2025-06-30,04:29:48.000,181,10995459,13005,0,1751257787,13008.057400090001,34.63441956000315,53405.94469992001 2025-06-30,04:29:49.000,181,10995432,13285,0,1751257788,13008.070872709992,34.64146869000251,53405.91675144001 2025-06-30,04:29:50.000,181,10995426,12765,0,1751257789,13008.104554259997,34.59212477999972,53405.94469992001 2025-06-30,04:29:51.000,181,10995440,13085,0,1751257790,13008.118026880002,34.63441956000315,53405.902777200004 2025-06-30,04:29:52.000,181,10995497,12725,0,1751257791,13008.138235810002,34.62737043000379,53405.91675144001 2025-06-30,04:29:53.000,181,10995441,12885,0,1751257792,13008.158444740002,34.62737043000379,53405.86085448 2025-06-30,04:29:54.000,181,10995431,12565,0,1751257793,13008.198862600002,34.64146869000251,53405.84688024001 2025-06-30,04:29:55.000,181,10995464,13165,0,1751257794,13008.225807839997,34.66261608000059,53405.83989312 2025-06-30,04:29:56.000,181,10995472,13085,0,1751257795,13008.239280460002,34.68376346999867,53405.83989312 2025-06-30,04:29:57.000,181,10995454,12885,0,1751257796,13008.279698320002,34.65556695000123,53405.81893176 2025-06-30,04:29:58.000,181,10995415,12925,0,1751257797,13008.333588799993,34.63441956000315,53405.81893176 2025-06-30,04:29:59.000,181,10995423,12965,0,1751257798,13008.347061419998,34.67671433999931,53405.79098328 2025-06-30,04:30:00.000,181,10995462,13005,0,1751257799,13008.387479279998,34.71195999000338,53405.79098328 2025-06-30,04:30:01.000,181,10995428,12845,0,1751257800,13008.441369759988,34.71900912000274,53405.82591888001 2025-06-30,04:30:02.000,181,10995521,12925,0,1751257801,13008.454842379993,34.740156510000816,53405.735086320004 2025-06-30,04:30:03.000,181,10995489,12845,0,1751257802,13008.488523929998,34.70491086000402,53405.756047680006 2025-06-30,04:30:04.000,181,10995463,13125,0,1751257803,13008.535678099994,34.71195999000338,53405.735086320004 2025-06-30,04:30:05.000,181,10995467,13085,0,1751257804,13008.562623339989,34.747205640000175,53405.71412496 2025-06-30,04:30:06.000,181,10995470,12845,0,1751257805,13008.596304889994,34.70491086000402,53405.70015072 2025-06-30,04:30:07.000,181,10995418,12965,0,1751257806,13008.629986439999,34.71195999000338,53405.6931636 2025-06-30,04:30:08.000,181,10995430,13205,0,1751257807,13008.69061323,34.71195999000338,53405.72111208 2025-06-30,04:30:09.000,181,10995452,12925,0,1751257808,13008.717558469994,34.71900912000274,53405.686176480005 2025-06-30,04:30:10.000,181,10995504,12845,0,1751257809,13008.77144895,34.68376346999867,53405.67918936001 2025-06-30,04:30:11.000,181,10995448,12685,0,1751257810,13008.798394189995,34.7260582500021,53405.67918936001 2025-06-30,04:30:12.000,181,10995453,13125,0,1751257811,13008.859020979995,34.690812599998026,53405.735086320004 2025-06-30,04:30:13.000,181,10995402,12925,0,1751257812,13008.86575728999,34.68376346999867,53405.6931636 2025-06-30,04:30:14.000,181,10995464,12765,0,1751257813,13008.91291146,34.690812599998026,53405.71412496 2025-06-30,04:30:15.000,181,10995418,12965,0,1751257814,13008.980274559995,34.67671433999931,53405.6931636 2025-06-30,04:30:16.000,181,10995407,12925,0,1751257815,13008.99374718,34.71195999000338,53405.67220224 2025-06-30,04:30:17.000,181,10995409,12725,0,1751257816,13009.05437397,34.690812599998026,53405.67918936001 2025-06-30,04:30:18.000,181,10995406,13005,0,1751257817,13009.0745829,34.71900912000274,53405.70713784001 2025-06-30,04:30:19.000,181,10995412,12925,0,1751257818,13009.09479183,34.71900912000274,53405.67918936001 2025-06-30,04:30:20.000,181,10995412,12925,0,1751257819,13009.128473379991,34.70491086000402,53405.70015072 2025-06-30,04:30:21.000,181,10995415,12925,0,1751257820,13009.175627550001,34.71900912000274,53405.67918936001 2025-06-30,04:30:22.000,181,10995448,12845,0,1751257821,13009.222781719996,34.67671433999931,53405.70015072 2025-06-30,04:30:23.000,181,10995439,12965,0,1751257822,13009.303617439997,34.70491086000402,53405.66521512 2025-06-30,04:30:24.000,181,10995438,12725,0,1751257823,13009.310353749992,34.66261608000059,53405.6931636 2025-06-30,04:30:25.000,181,10995440,13085,0,1751257824,13009.323826369997,34.71195999000338,53405.756047680006 2025-06-30,04:30:26.000,181,10995472,13285,0,1751257825,13009.404662089997,34.70491086000402,53405.686176480005 2025-06-30,04:30:27.000,181,10995456,13085,0,1751257826,13009.424871019997,34.69786173000466,53405.72111208 2025-06-30,04:30:28.000,181,10995451,12765,0,1751257827,13009.492234119993,34.690812599998026,53405.67220224 2025-06-30,04:30:29.000,181,10995428,12965,0,1751257828,13009.539388290003,34.67671433999931,53405.7630348 2025-06-30,04:30:30.000,181,10995416,12765,0,1751257829,13009.626960319998,34.66261608000059,53405.735086320004 2025-06-30,04:30:31.000,181,10995471,12965,0,1751257830,13009.633696629993,34.64851782000187,53405.72111208 2025-06-30,04:30:32.000,181,10995484,13205,0,1751257831,13009.667378179998,34.65556695000123,53405.6931636 2025-06-30,04:30:33.000,181,10995458,12965,0,1751257832,13009.701059729989,34.64146869000251,53405.6931636 2025-06-30,04:30:34.000,181,10995464,12805,0,1751257833,13009.761686519989,34.60622303999844,53405.60931816001 2025-06-30,04:30:35.000,181,10995430,12965,0,1751257834,13009.808840689999,34.620321300004434,53405.67220224 2025-06-30,04:30:36.000,181,10995444,13045,0,1751257835,13009.876203789994,34.66966520999995,53405.70015072 2025-06-30,04:30:37.000,181,10995426,12925,0,1751257836,13009.90314902999,34.64146869000251,53405.72809920001 2025-06-30,04:30:38.000,181,10995412,12965,0,1751257837,13009.93009427,34.63441956000315,53405.6931636 2025-06-30,04:30:39.000,181,10995419,12725,0,1751257838,13009.97051213,34.64851782000187,53405.756047680006 2025-06-30,04:30:40.000,181,10995429,13005,0,1751257839,13010.00419367999,34.63441956000315,53405.70015072 2025-06-30,04:30:41.000,181,10995392,13125,0,1751257840,13010.04461153999,34.64851782000187,53405.74207344 2025-06-30,04:30:42.000,181,10995446,12965,0,1751257841,13010.08502939999,34.59917390999908,53405.74207344 2025-06-30,04:30:43.000,181,10995452,13005,0,1751257842,13010.14565618999,34.6132721699978,53405.77700904001 2025-06-30,04:30:44.000,181,10995409,13005,0,1751257843,13010.19281036,34.62737043000379,53405.77700904001 2025-06-30,04:30:45.000,181,10995378,13125,0,1751257844,13010.239964529996,34.6132721699978,53405.77700904001 2025-06-30,04:30:46.000,181,10995418,12925,0,1751257845,13010.320800249996,34.59212477999972,53405.79797040001 2025-06-30,04:30:47.000,181,10995424,12845,0,1751257846,13010.300591319996,34.6132721699978,53405.74906056001 2025-06-30,04:30:48.000,181,10995430,12925,0,1751257847,13010.388163349991,34.620321300004434,53405.82591888001 2025-06-30,04:30:49.000,181,10995393,12845,0,1751257848,13010.408372279991,34.62737043000379,53405.81194464 2025-06-30,04:30:50.000,181,10995464,12605,0,1751257849,13010.489207999992,34.65556695000123,53405.84688024001 2025-06-30,04:30:51.000,181,10995405,13005,0,1751257850,13010.489207999992,34.64851782000187,53405.83989312 2025-06-30,04:30:52.000,181,10995431,12845,0,1751257851,13010.509416929992,34.66966520999995,53405.88181584 2025-06-30,04:30:53.000,181,10995407,13045,0,1751257852,13010.563307409997,34.66966520999995,53405.88181584 2025-06-30,04:30:54.000,181,10995446,12685,0,1751257853,13010.590252649992,34.68376346999867,53405.9377128 2025-06-30,04:30:55.000,181,10995392,13125,0,1751257854,13010.630670509992,34.69786173000466,53405.90976432 2025-06-30,04:30:56.000,181,10995403,13045,0,1751257855,13010.623934199997,34.71195999000338,53405.87482872001 2025-06-30,04:30:57.000,181,10995452,12925,0,1751257856,13010.664352059997,34.740156510000816,53405.94469992001 2025-06-30,04:30:58.000,181,10995419,12805,0,1751257857,13010.711506229993,34.747205640000175,53405.95867416 2025-06-30,04:30:59.000,181,10995395,12885,0,1751257858,13010.731715159993,34.7260582500021,53405.951687040004 2025-06-30,04:31:00.000,181,10995407,12605,0,1751257859,13010.758660400003,34.76130389999889,53405.9377128 2025-06-30,04:31:01.000,181,10995406,12845,0,1751257860,13010.799078259988,34.747205640000175,53405.95867416 2025-06-30,04:31:02.000,181,10995391,12845,0,1751257861,13010.839496119988,34.740156510000816,53405.972648400006 2025-06-30,04:31:03.000,181,10995456,12725,0,1751257862,13010.873177669993,34.740156510000816,53405.88880296 2025-06-30,04:31:04.000,181,10995436,13045,0,1751257863,13010.866441359998,34.754254769999534,53405.972648400006 2025-06-30,04:31:05.000,181,10995418,12725,0,1751257864,13010.886650289998,34.71195999000338,53405.95867416 2025-06-30,04:31:06.000,181,10995431,12765,0,1751257865,13010.920331839989,34.7260582500021,53405.99360976001 2025-06-30,04:31:07.000,181,10995454,12885,0,1751257866,13010.913595529993,34.740156510000816,53405.98662264 2025-06-30,04:31:08.000,181,10995436,13005,0,1751257867,13010.940540769989,34.690812599998026,53406.03553248 2025-06-30,04:31:09.000,181,10995472,12925,0,1751257868,13010.967486009999,34.66966520999995,53405.99360976001 2025-06-30,04:31:10.000,181,10995407,13045,0,1751257869,13010.994431249994,34.64146869000251,53406.021558240005 2025-06-30,04:31:11.000,181,10995398,13045,0,1751257870,13011.028112799999,34.58507565000036,53406.00059688 2025-06-30,04:31:12.000,181,10995407,12605,0,1751257871,13011.075266969994,34.63441956000315,53405.97963552 2025-06-30,04:31:13.000,181,10995380,13125,0,1751257872,13011.115684829994,34.60622303999844,53405.99360976001 2025-06-30,04:31:14.000,181,10995425,12925,0,1751257873,13011.115684829994,34.578026520001,53405.97963552 2025-06-30,04:31:15.000,181,10995399,13005,0,1751257874,13011.16283899999,34.563928260002285,53406.02854536 2025-06-30,04:31:16.000,181,10995465,13005,0,1751257875,13011.18304792999,34.528682609998214,53406.021558240005 2025-06-30,04:31:17.000,181,10995391,12965,0,1751257876,13011.216729479995,34.514584349999495,53406.02854536 2025-06-30,04:31:18.000,181,10995437,13205,0,1751257877,13011.26388364999,34.528682609998214,53406.02854536 2025-06-30,04:31:19.000,181,10995413,12805,0,1751257878,13011.30430150999,34.507535220000136,53406.021558240005 2025-06-30,04:31:20.000,181,10995423,12925,0,1751257879,13011.33124675,34.47228957000334,53406.021558240005 2025-06-30,04:31:21.000,181,10995413,12605,0,1751257880,13011.35145568,34.46524044000398,53406.06348096001 2025-06-30,04:31:22.000,181,10995435,12805,0,1751257881,13011.398609849995,34.43704391999927,53406.05649384 2025-06-30,04:31:23.000,181,10995452,13085,0,1751257882,13011.418818779995,34.4793387000027,53406.1473264 2025-06-30,04:31:24.000,181,10995422,13205,0,1751257883,13011.45250033,34.45114217999799,53406.0774552 2025-06-30,04:31:25.000,181,10995433,12605,0,1751257884,13011.46597294999,34.45819131000462,53406.08444232001 2025-06-30,04:31:26.000,181,10995403,13005,0,1751257885,13011.48618187999,34.507535220000136,53406.10540368 2025-06-30,04:31:27.000,181,10995448,12885,0,1751257886,13011.51312712,34.521633479998854,53406.11239080001 2025-06-30,04:31:28.000,181,10995414,12965,0,1751257887,13011.506390809991,34.50048609000078,53406.13335216001 2025-06-30,04:31:29.000,181,10995429,12965,0,1751257888,13011.519863429996,34.50048609000078,53406.1473264 2025-06-30,04:31:30.000,181,10995415,12845,0,1751257889,13011.546808669991,34.507535220000136,53406.16828776 2025-06-30,04:31:31.000,181,10995452,12965,0,1751257890,13011.546808669991,34.570977390001644,53406.17527488 2025-06-30,04:31:32.000,181,10995442,12925,0,1751257891,13011.506390809991,34.563928260002285,53406.15431352 2025-06-30,04:31:33.000,181,10995392,13005,0,1751257892,13011.519863429996,34.570977390001644,53406.11239080001 2025-06-30,04:31:34.000,181,10995459,12965,0,1751257893,13011.53333605,34.62737043000379,53406.189249120005 2025-06-30,04:31:35.000,181,10995464,12965,0,1751257894,13011.55354498,34.65556695000123,53406.15431352 2025-06-30,04:31:36.000,181,10995450,12965,0,1751257895,13011.546808669991,34.64146869000251,53406.21021048001 2025-06-30,04:31:37.000,181,10995388,12845,0,1751257896,13011.526599739991,34.64851782000187,53406.19623624 2025-06-30,04:31:38.000,181,10995415,12845,0,1751257897,13011.540072359996,34.66966520999995,53406.15431352 2025-06-30,04:31:39.000,181,10995424,12805,0,1751257898,13011.560281289996,34.69786173000466,53406.16130064001 2025-06-30,04:31:40.000,181,10995473,13125,0,1751257899,13011.614171770001,34.64851782000187,53406.19623624 2025-06-30,04:31:41.000,181,10995436,13045,0,1751257900,13011.607435459991,34.67671433999931,53406.19623624 2025-06-30,04:31:42.000,181,10995398,12885,0,1751257901,13011.641117009996,34.67671433999931,53406.23117184001 2025-06-30,04:31:43.000,181,10995406,12885,0,1751257902,13011.681534869997,34.68376346999867,53406.20322336 2025-06-30,04:31:44.000,181,10995445,12925,0,1751257903,13011.681534869997,34.68376346999867,53406.17527488 2025-06-30,04:31:45.000,181,10995419,13285,0,1751257904,13011.715216420002,34.690812599998026,53406.16130064001 2025-06-30,04:31:46.000,181,10995412,12645,0,1751257905,13011.755634280002,34.690812599998026,53406.20322336 2025-06-30,04:31:47.000,181,10995432,13125,0,1751257906,13011.755634280002,34.690812599998026,53406.20322336 2025-06-30,04:31:48.000,181,10995457,12805,0,1751257907,13011.789315829992,34.68376346999867,53406.2171976 2025-06-30,04:31:49.000,181,10995428,12765,0,1751257908,13011.782579519997,34.67671433999931,53406.2171976 2025-06-30,04:31:50.000,181,10995432,12925,0,1751257909,13011.809524759992,34.64851782000187,53406.22418472 2025-06-30,04:31:51.000,181,10995451,12845,0,1751257910,13011.822997379997,34.68376346999867,53406.19623624 2025-06-30,04:31:52.000,181,10995464,12965,0,1751257911,13011.843206309997,34.68376346999867,53406.22418472 2025-06-30,04:31:53.000,181,10995441,13005,0,1751257912,13011.822997379997,34.70491086000402,53406.238158960005 2025-06-30,04:31:54.000,181,10995460,12885,0,1751257913,13011.843206309997,34.690812599998026,53406.24514608 2025-06-30,04:31:55.000,181,10995421,12925,0,1751257914,13011.856678930002,34.69786173000466,53406.19623624 2025-06-30,04:31:56.000,181,10995473,12965,0,1751257915,13011.863415239997,34.690812599998026,53406.238158960005 2025-06-30,04:31:57.000,181,10995448,12885,0,1751257916,13011.836470000002,34.70491086000402,53406.189249120005 2025-06-30,04:31:58.000,181,10995438,13085,0,1751257917,13011.870151549992,34.690812599998026,53406.238158960005 2025-06-30,04:31:59.000,181,10995432,12845,0,1751257918,13011.849942619992,34.70491086000402,53406.23117184001 2025-06-30,04:32:00.000,181,10995496,12805,0,1751257919,13011.863415239997,34.754254769999534,53406.24514608 2025-06-30,04:32:01.000,181,10995470,12765,0,1751257920,13011.849942619992,34.740156510000816,53406.28008168001 2025-06-30,04:32:02.000,181,10995468,13045,0,1751257921,13011.843206309997,34.740156510000816,53406.23117184001 2025-06-30,04:32:03.000,181,10995432,13285,0,1751257922,13011.822997379997,34.77540216000489,53406.2171976 2025-06-30,04:32:04.000,181,10995445,12885,0,1751257923,13011.829733689992,34.740156510000816,53406.19623624 2025-06-30,04:32:05.000,181,10995449,12965,0,1751257924,13011.863415239997,34.754254769999534,53406.20322336 2025-06-30,04:32:06.000,181,10995465,13125,0,1751257925,13011.809524759992,34.754254769999534,53406.23117184001 2025-06-30,04:32:07.000,181,10995416,12845,0,1751257926,13011.843206309997,34.76130389999889,53406.17527488 2025-06-30,04:32:08.000,181,10995437,13085,0,1751257927,13011.876887860002,34.76130389999889,53406.189249120005 2025-06-30,04:32:09.000,181,10995435,12805,0,1751257928,13011.876887860002,34.740156510000816,53406.15431352 2025-06-30,04:32:10.000,181,10995474,13125,0,1751257929,13011.870151549992,34.71900912000274,53406.18226200001 2025-06-30,04:32:11.000,181,10995447,12965,0,1751257930,13011.883624169997,34.70491086000402,53406.15431352 2025-06-30,04:32:12.000,181,10995428,13245,0,1751257931,13011.876887860002,34.690812599998026,53406.16828776 2025-06-30,04:32:13.000,181,10995460,12805,0,1751257932,13011.917305720002,34.67671433999931,53406.12636504 2025-06-30,04:32:14.000,181,10995492,13285,0,1751257933,13011.897096790002,34.64146869000251,53406.11239080001 2025-06-30,04:32:15.000,181,10995404,13045,0,1751257934,13011.897096790002,34.63441956000315,53406.091429440006 2025-06-30,04:32:16.000,181,10995461,13205,0,1751257935,13011.903833099997,34.65556695000123,53406.11239080001 2025-06-30,04:32:17.000,181,10995471,12965,0,1751257936,13011.897096790002,34.62737043000379,53406.091429440006 2025-06-30,04:32:18.000,181,10995450,13005,0,1751257937,13011.910569409993,34.66261608000059,53406.12636504 2025-06-30,04:32:19.000,181,10995399,12685,0,1751257938,13011.910569409993,34.64851782000187,53406.11239080001 2025-06-30,04:32:20.000,181,10995424,12925,0,1751257939,13011.883624169997,34.64851782000187,53406.09841656 2025-06-30,04:32:21.000,181,10995401,12965,0,1751257940,13011.883624169997,34.60622303999844,53406.04251960001 2025-06-30,04:32:22.000,181,10995461,12765,0,1751257941,13011.863415239997,34.58507565000036,53406.06348096001 2025-06-30,04:32:23.000,181,10995486,12605,0,1751257942,13011.836470000002,34.578026520001,53406.021558240005 2025-06-30,04:32:24.000,181,10995460,13125,0,1751257943,13011.890360479993,34.6132721699978,53406.03553248 2025-06-30,04:32:25.000,181,10995446,12765,0,1751257944,13011.883624169997,34.620321300004434,53406.10540368 2025-06-30,04:32:26.000,181,10995441,12925,0,1751257945,13011.897096790002,34.63441956000315,53406.09841656 2025-06-30,04:32:27.000,181,10995465,12885,0,1751257946,13011.950987269993,34.59917390999908,53406.03553248 2025-06-30,04:32:28.000,181,10995462,13285,0,1751257947,13011.957723580002,34.60622303999844,53406.08444232001 2025-06-30,04:32:29.000,181,10995420,12805,0,1751257948,13011.984668819998,34.59917390999908,53406.04950672 2025-06-30,04:32:30.000,181,10995462,12925,0,1751257949,13011.977932510003,34.59917390999908,53406.09841656 2025-06-30,04:32:31.000,181,10995446,13005,0,1751257950,13012.018350369988,34.620321300004434,53406.06348096001 2025-06-30,04:32:32.000,181,10995442,12725,0,1751257951,13012.038559299988,34.59212477999972,53406.00059688 2025-06-30,04:32:33.000,181,10995469,13045,0,1751257952,13012.004877749998,34.59917390999908,53406.04950672 2025-06-30,04:32:34.000,181,10995465,12605,0,1751257953,13012.065504539998,34.6132721699978,53406.091429440006 2025-06-30,04:32:35.000,181,10995499,12605,0,1751257954,13012.072240849993,34.563928260002285,53406.070468080005 2025-06-30,04:32:36.000,181,10995442,13085,0,1751257955,13012.078977159988,34.563928260002285,53406.091429440006 2025-06-30,04:32:37.000,181,10995443,12645,0,1751257956,13012.105922399998,34.570977390001644,53406.070468080005 2025-06-30,04:32:38.000,181,10995441,12925,0,1751257957,13012.092449779993,34.578026520001,53406.08444232001 2025-06-30,04:32:39.000,181,10995418,12965,0,1751257958,13012.146340259998,34.570977390001644,53406.09841656 2025-06-30,04:32:40.000,181,10995437,12885,0,1751257959,13012.126131329998,34.60622303999844,53406.09841656 2025-06-30,04:32:41.000,181,10995411,12765,0,1751257960,13012.146340259998,34.60622303999844,53406.09841656 2025-06-30,04:32:42.000,181,10995466,12845,0,1751257961,13012.159812879989,34.578026520001,53406.0774552 2025-06-30,04:32:43.000,181,10995455,13085,0,1751257962,13012.119395019989,34.60622303999844,53406.0774552 2025-06-30,04:32:44.000,181,10995453,12685,0,1751257963,13012.119395019989,34.6132721699978,53406.06348096001 2025-06-30,04:32:45.000,181,10995467,12845,0,1751257964,13012.126131329998,34.58507565000036,53406.09841656 2025-06-30,04:32:46.000,181,10995438,12765,0,1751257965,13012.139603949989,34.620321300004434,53406.08444232001 2025-06-30,04:32:47.000,181,10995487,12965,0,1751257966,13012.105922399998,34.620321300004434,53406.09841656 2025-06-30,04:32:48.000,181,10995441,13085,0,1751257967,13012.146340259998,34.60622303999844,53406.01457112001 2025-06-30,04:32:49.000,181,10995419,12845,0,1751257968,13012.139603949989,34.570977390001644,53406.03553248 2025-06-30,04:32:50.000,181,10995483,12885,0,1751257969,13012.126131329998,34.578026520001,53406.03553248 2025-06-30,04:32:51.000,181,10995497,12885,0,1751257970,13012.112658709993,34.578026520001,53406.021558240005 2025-06-30,04:32:52.000,181,10995463,12965,0,1751257971,13012.132867639993,34.58507565000036,53406.04950672 2025-06-30,04:32:53.000,181,10995488,12805,0,1751257972,13012.112658709993,34.563928260002285,53406.06348096001 2025-06-30,04:32:54.000,181,10995510,12805,0,1751257973,13012.085713469998,34.528682609998214,53406.04251960001 2025-06-30,04:32:55.000,181,10995490,12925,0,1751257974,13012.072240849993,34.528682609998214,53406.03553248 2025-06-30,04:32:56.000,181,10995469,12805,0,1751257975,13012.112658709993,34.514584349999495,53406.04950672 2025-06-30,04:32:57.000,181,10995475,13285,0,1751257976,13012.119395019989,34.50048609000078,53406.04251960001 2025-06-30,04:32:58.000,181,10995463,13045,0,1751257977,13012.085713469998,34.521633479998854,53406.02854536 2025-06-30,04:32:59.000,181,10995488,12965,0,1751257978,13012.065504539998,34.507535220000136,53405.99360976001 2025-06-30,04:33:00.000,181,10995467,12965,0,1751257979,13012.092449779993,34.514584349999495,53406.02854536 2025-06-30,04:33:01.000,181,10995464,12765,0,1751257980,13012.045295609998,34.49343696000142,53405.97963552 2025-06-30,04:33:02.000,181,10995455,12645,0,1751257981,13012.092449779993,34.47228957000334,53405.99360976001 2025-06-30,04:33:03.000,181,10995444,12885,0,1751257982,13012.078977159988,34.49343696000142,53405.97963552 2025-06-30,04:33:04.000,181,10995504,12925,0,1751257983,13012.072240849993,34.50048609000078,53405.951687040004 2025-06-30,04:33:05.000,181,10995475,13205,0,1751257984,13012.031822989993,34.4793387000027,53405.93072568 2025-06-30,04:33:06.000,181,10995455,12845,0,1751257985,13012.058768229988,34.48638783000206,53405.91675144001 2025-06-30,04:33:07.000,181,10995447,12885,0,1751257986,13012.058768229988,34.45819131000462,53405.94469992001 2025-06-30,04:33:08.000,181,10995462,12965,0,1751257987,13012.058768229988,34.49343696000142,53405.94469992001 2025-06-30,04:33:09.000,181,10995432,13005,0,1751257988,13012.058768229988,34.49343696000142,53405.95867416 2025-06-30,04:33:10.000,181,10995476,12765,0,1751257989,13012.092449779993,34.514584349999495,53405.923738560006 2025-06-30,04:33:11.000,181,10995488,13285,0,1751257990,13012.078977159988,34.49343696000142,53405.91675144001 2025-06-30,04:33:12.000,181,10995445,12965,0,1751257991,13012.078977159988,34.528682609998214,53405.87482872001 2025-06-30,04:33:13.000,181,10995480,12925,0,1751257992,13012.045295609998,34.54278087000421,53405.90976432 2025-06-30,04:33:14.000,181,10995436,12925,0,1751257993,13012.038559299988,34.521633479998854,53405.88181584 2025-06-30,04:33:15.000,181,10995545,13045,0,1751257994,13012.031822989993,34.54983000000357,53405.86085448 2025-06-30,04:33:16.000,181,10995479,12845,0,1751257995,13012.025086679998,34.556879130002926,53405.853867360005 2025-06-30,04:33:17.000,181,10995486,13005,0,1751257996,13012.065504539998,34.563928260002285,53405.89579008001 2025-06-30,04:33:18.000,181,10995476,12885,0,1751257997,13012.105922399998,34.556879130002926,53405.88880296 2025-06-30,04:33:19.000,181,10995454,12725,0,1751257998,13012.099186089989,34.521633479998854,53405.90976432 2025-06-30,04:33:20.000,181,10995489,12965,0,1751257999,13012.139603949989,34.521633479998854,53405.8678416 2025-06-30,04:33:21.000,181,10995442,12965,0,1751258000,13012.153076569994,34.521633479998854,53405.88181584 2025-06-30,04:33:22.000,181,10995442,12885,0,1751258001,13012.146340259998,34.53573174000485,53405.86085448 2025-06-30,04:33:23.000,181,10995446,13005,0,1751258002,13012.132867639993,34.54983000000357,53405.81194464 2025-06-30,04:33:24.000,181,10995515,12765,0,1751258003,13012.227175979999,34.54278087000421,53405.88181584 2025-06-30,04:33:25.000,181,10995473,12885,0,1751258004,13012.220439669989,34.521633479998854,53405.87482872001 2025-06-30,04:33:26.000,181,10995432,12885,0,1751258005,13012.233912289994,34.50048609000078,53405.84688024001 2025-06-30,04:33:27.000,181,10995432,12965,0,1751258006,13012.287802769999,34.46524044000398,53405.832906 2025-06-30,04:33:28.000,181,10995490,13085,0,1751258007,13012.314748009994,34.45114217999799,53405.90976432 2025-06-30,04:33:29.000,181,10995452,12925,0,1751258008,13012.34169324999,34.44409304999863,53405.83989312 2025-06-30,04:33:30.000,181,10995466,12765,0,1751258009,13012.375374799994,34.42999478999991,53405.83989312 2025-06-30,04:33:31.000,181,10995451,12845,0,1751258010,13012.415792659995,34.42999478999991,53405.83989312 2025-06-30,04:33:32.000,181,10995458,13005,0,1751258011,13012.44947421,34.41589653000119,53405.79797040001 2025-06-30,04:33:33.000,181,10995477,13005,0,1751258012,13012.46968314,34.387700010003755,53405.7630348 2025-06-30,04:33:34.000,181,10995432,12965,0,1751258013,13012.496628379995,34.380650880004396,53405.735086320004 2025-06-30,04:33:35.000,181,10995432,13285,0,1751258014,13012.54378254999,34.42999478999991,53405.783996160004 2025-06-30,04:33:36.000,181,10995465,12765,0,1751258015,13012.557255169995,34.40884740000183,53405.7630348 2025-06-30,04:33:37.000,181,10995442,12725,0,1751258016,13012.57072779,34.41589653000119,53405.79098328 2025-06-30,04:33:38.000,181,10995468,12605,0,1751258017,13012.60440933999,34.40179827000247,53405.77700904001 2025-06-30,04:33:39.000,181,10995437,12765,0,1751258018,13012.64482719999,34.42294566000055,53405.79098328 2025-06-30,04:33:40.000,181,10995447,12885,0,1751258019,13012.705453989991,34.42294566000055,53405.7630348 2025-06-30,04:33:41.000,181,10995471,12645,0,1751258020,13012.69198137,34.42999478999991,53405.77002192 2025-06-30,04:33:42.000,181,10995444,12685,0,1751258021,13012.739135539996,34.41589653000119,53405.79098328 2025-06-30,04:33:43.000,181,10995462,13005,0,1751258022,13012.75260816,34.40179827000247,53405.84688024001 2025-06-30,04:33:44.000,181,10995411,13005,0,1751258023,13012.786289709991,34.40179827000247,53405.79098328 2025-06-30,04:33:45.000,181,10995380,12765,0,1751258024,13012.779553399996,34.40884740000183,53405.81893176 2025-06-30,04:33:46.000,181,10995409,13005,0,1751258025,13012.813234950001,34.394749140003114,53405.83989312 2025-06-30,04:33:47.000,181,10995432,13165,0,1751258026,13012.826707569991,34.44409304999863,53405.77700904001 2025-06-30,04:33:48.000,181,10995445,12925,0,1751258027,13012.840180189996,34.42294566000055,53405.81893176 2025-06-30,04:33:49.000,181,10995447,13085,0,1751258028,13012.833443880001,34.44409304999863,53405.79797040001 2025-06-30,04:33:50.000,181,10995398,12845,0,1751258029,13012.840180189996,34.42294566000055,53405.79098328 2025-06-30,04:33:51.000,181,10995399,13045,0,1751258030,13012.867125429992,34.394749140003114,53405.804957520006 2025-06-30,04:33:52.000,181,10995433,12725,0,1751258031,13012.833443880001,34.40884740000183,53405.77700904001 2025-06-30,04:33:53.000,181,10995443,13125,0,1751258032,13012.826707569991,34.41589653000119,53405.81194464 2025-06-30,04:33:54.000,181,10995435,12845,0,1751258033,13012.806498639991,34.42294566000055,53405.81893176 2025-06-30,04:33:55.000,181,10995441,12885,0,1751258034,13012.766080779991,34.42294566000055,53405.79098328 2025-06-30,04:33:56.000,181,10995466,13125,0,1751258035,13012.766080779991,34.43704391999927,53405.77700904001 2025-06-30,04:33:57.000,181,10995441,12965,0,1751258036,13012.766080779991,34.42999478999991,53405.71412496 2025-06-30,04:33:58.000,181,10995447,13005,0,1751258037,13012.73239923,34.43704391999927,53405.74906056001 2025-06-30,04:33:59.000,181,10995412,12725,0,1751258038,13012.698717679996,34.44409304999863,53405.74207344 2025-06-30,04:34:00.000,181,10995382,12765,0,1751258039,13012.69198137,34.43704391999927,53405.74207344 2025-06-30,04:34:01.000,181,10995435,12965,0,1751258040,13012.67177244,34.45114217999799,53405.77002192 2025-06-30,04:34:02.000,181,10995450,13085,0,1751258041,13012.64482719999,34.41589653000119,53405.735086320004 2025-06-30,04:34:03.000,181,10995410,12805,0,1751258042,13012.63135458,34.394749140003114,53405.70015072 2025-06-30,04:34:04.000,181,10995424,12605,0,1751258043,13012.63135458,34.40179827000247,53405.72111208 2025-06-30,04:34:05.000,181,10995438,13085,0,1751258044,13012.57072779,34.394749140003114,53405.67220224 2025-06-30,04:34:06.000,181,10995438,12925,0,1751258045,13012.59093672,34.394749140003114,53405.74906056001 2025-06-30,04:34:07.000,181,10995471,12805,0,1751258046,13012.577464099995,34.387700010003755,53405.67918936001 2025-06-30,04:34:08.000,181,10995447,13045,0,1751258047,13012.577464099995,34.394749140003114,53405.66521512 2025-06-30,04:34:09.000,181,10995423,12925,0,1751258048,13012.57072779,34.35950348999904,53405.65124088 2025-06-30,04:34:10.000,181,10995444,12845,0,1751258049,13012.52357361999,34.31720871000289,53405.65822800001 2025-06-30,04:34:11.000,181,10995434,12805,0,1751258050,13012.537046239995,34.331306970001606,53405.64425376 2025-06-30,04:34:12.000,181,10995446,12925,0,1751258051,13012.48989207,34.345405230000324,53405.637266640006 2025-06-30,04:34:13.000,181,10995450,12885,0,1751258052,13012.46294682999,34.345405230000324,53405.59534392 2025-06-30,04:34:14.000,181,10995431,12885,0,1751258053,13012.44947421,34.35245435999968,53405.63027952001 2025-06-30,04:34:15.000,181,10995461,12765,0,1751258054,13012.40232003999,34.32425784000225,53405.567395440004 2025-06-30,04:34:16.000,181,10995361,12965,0,1751258055,13012.38884742,34.35950348999904,53405.57438256 2025-06-30,04:34:17.000,181,10995401,12925,0,1751258056,13012.36863849,34.35950348999904,53405.518485600005 2025-06-30,04:34:18.000,181,10995409,13045,0,1751258057,13012.36863849,34.35245435999968,53405.58136968001 2025-06-30,04:34:19.000,181,10995461,13085,0,1751258058,13012.314748009994,34.40179827000247,53405.52547272 2025-06-30,04:34:20.000,181,10995478,13125,0,1751258059,13012.28106645999,34.40884740000183,53405.58136968001 2025-06-30,04:34:21.000,181,10995443,13085,0,1751258060,13012.267593839999,34.40884740000183,53405.52547272 2025-06-30,04:34:22.000,181,10995487,12685,0,1751258061,13012.254121219994,34.42999478999991,53405.52547272 2025-06-30,04:34:23.000,181,10995450,12965,0,1751258062,13012.267593839999,34.48638783000206,53405.518485600005 2025-06-30,04:34:24.000,181,10995430,12925,0,1751258063,13012.274330149994,34.514584349999495,53405.53245984 2025-06-30,04:34:25.000,181,10995437,12765,0,1751258064,13012.28106645999,34.49343696000142,53405.51149848001 2025-06-30,04:34:26.000,181,10995459,12845,0,1751258065,13012.227175979999,34.48638783000206,53405.518485600005 2025-06-30,04:34:27.000,181,10995422,13045,0,1751258066,13012.233912289994,34.507535220000136,53405.52547272 2025-06-30,04:34:28.000,181,10995410,12965,0,1751258067,13012.186758119999,34.4793387000027,53405.49053712001 2025-06-30,04:34:29.000,181,10995438,12725,0,1751258068,13012.166549189998,34.507535220000136,53405.469575760006 2025-06-30,04:34:30.000,181,10995451,12885,0,1751258069,13012.153076569994,34.4793387000027,53405.50451136 2025-06-30,04:34:31.000,181,10995465,12965,0,1751258070,13012.139603949989,34.50048609000078,53405.43464016 2025-06-30,04:34:32.000,181,10995443,12965,0,1751258071,13012.099186089989,34.50048609000078,53405.42765304 2025-06-30,04:34:33.000,181,10995418,12805,0,1751258072,13012.078977159988,34.53573174000485,53405.42765304 2025-06-30,04:34:34.000,181,10995446,12965,0,1751258073,13012.092449779993,34.556879130002926,53405.448614400004 2025-06-30,04:34:35.000,181,10995459,13045,0,1751258074,13011.998141440003,34.556879130002926,53405.399704560004 2025-06-30,04:34:36.000,181,10995422,12765,0,1751258075,13011.991405129993,34.54983000000357,53405.38573032 2025-06-30,04:34:37.000,181,10995426,12845,0,1751258076,13011.964459889998,34.59917390999908,53405.34380760001 2025-06-30,04:34:38.000,181,10995456,12805,0,1751258077,13011.930778339993,34.58507565000036,53405.35778184 2025-06-30,04:34:39.000,181,10995463,13005,0,1751258078,13011.897096790002,34.620321300004434,53405.32284624001 2025-06-30,04:34:40.000,181,10995464,12805,0,1751258079,13011.876887860002,34.64851782000187,53405.31585912 2025-06-30,04:34:41.000,181,10995407,12725,0,1751258080,13011.843206309997,34.68376346999867,53405.28791064 2025-06-30,04:34:42.000,181,10995385,12725,0,1751258081,13011.829733689992,34.68376346999867,53405.301884880006 2025-06-30,04:34:43.000,181,10995463,13085,0,1751258082,13011.782579519997,34.66966520999995,53405.301884880006 2025-06-30,04:34:44.000,181,10995417,13045,0,1751258083,13011.762370589997,34.67671433999931,53405.29489776001 2025-06-30,04:34:45.000,181,10995468,12805,0,1751258084,13011.715216420002,34.7260582500021,53405.2390008 2025-06-30,04:34:46.000,181,10995454,13045,0,1751258085,13011.701743799997,34.69786173000466,53405.21105232 2025-06-30,04:34:47.000,181,10995454,12965,0,1751258086,13011.661325939996,34.70491086000402,53405.24598792001 2025-06-30,04:34:48.000,181,10995431,13285,0,1751258087,13011.614171770001,34.71900912000274,53405.183103840005 2025-06-30,04:34:49.000,181,10995396,13085,0,1751258088,13011.573753910001,34.69786173000466,53405.20406520001 2025-06-30,04:34:50.000,181,10995454,12765,0,1751258089,13011.587226529991,34.66966520999995,53405.16214248 2025-06-30,04:34:51.000,181,10995453,13125,0,1751258090,13011.53333605,34.71195999000338,53405.134194000006 2025-06-30,04:34:52.000,181,10995482,13005,0,1751258091,13011.519863429996,34.70491086000402,53405.113232640004 2025-06-30,04:34:53.000,181,10995481,13005,0,1751258092,13011.499654499996,34.70491086000402,53405.113232640004 2025-06-30,04:34:54.000,181,10995465,12845,0,1751258093,13011.479445569996,34.70491086000402,53405.05034856 2025-06-30,04:34:55.000,181,10995433,13045,0,1751258094,13011.48618187999,34.690812599998026,53405.05733568001 2025-06-30,04:34:56.000,181,10995443,13005,0,1751258095,13011.459236639996,34.70491086000402,53405.05034856 2025-06-30,04:34:57.000,181,10995436,12565,0,1751258096,13011.46597294999,34.65556695000123,53405.00842584001 2025-06-30,04:34:58.000,181,10995431,12765,0,1751258097,13011.439027709996,34.68376346999867,53404.98746448001 2025-06-30,04:34:59.000,181,10995479,13125,0,1751258098,13011.418818779995,34.65556695000123,53405.00842584001 2025-06-30,04:35:00.000,181,10995482,12845,0,1751258099,13011.4322914,34.64851782000187,53405.02240008 2025-06-30,04:35:01.000,181,10995455,12965,0,1751258100,13011.418818779995,34.64146869000251,53404.966503120006 2025-06-30,04:35:02.000,181,10995416,13005,0,1751258101,13011.4322914,34.63441956000315,53404.95951600001 2025-06-30,04:35:03.000,181,10995484,12765,0,1751258102,13011.4322914,34.620321300004434,53404.98746448001 2025-06-30,04:35:04.000,181,10995453,12965,0,1751258103,13011.418818779995,34.570977390001644,53404.9245804 2025-06-30,04:35:05.000,181,10995370,13125,0,1751258104,13011.418818779995,34.59917390999908,53404.9245804 2025-06-30,04:35:06.000,181,10995425,12925,0,1751258105,13011.40534615999,34.578026520001,53404.93855464001 2025-06-30,04:35:07.000,181,10995446,12645,0,1751258106,13011.39187354,34.54983000000357,53404.86169632 2025-06-30,04:35:08.000,181,10995420,13045,0,1751258107,13011.40534615999,34.54278087000421,53404.917593280006 2025-06-30,04:35:09.000,181,10995461,12965,0,1751258108,13011.418818779995,34.528682609998214,53404.86868344001 2025-06-30,04:35:10.000,181,10995432,13005,0,1751258109,13011.40534615999,34.514584349999495,53404.88964480001 2025-06-30,04:35:11.000,181,10995436,12965,0,1751258110,13011.35145568,34.54983000000357,53404.86868344001 2025-06-30,04:35:12.000,181,10995415,12845,0,1751258111,13011.378400919995,34.528682609998214,53404.896631920004 2025-06-30,04:35:13.000,181,10995468,12885,0,1751258112,13011.358191989995,34.53573174000485,53404.90361904 2025-06-30,04:35:14.000,181,10995481,13005,0,1751258113,13011.398609849995,34.53573174000485,53404.945541760004 2025-06-30,04:35:15.000,181,10995451,13125,0,1751258114,13011.337983059995,34.556879130002926,53404.917593280006 2025-06-30,04:35:16.000,181,10995479,13085,0,1751258115,13011.32451043999,34.58507565000036,53404.93855464001 2025-06-30,04:35:17.000,181,10995460,12885,0,1751258116,13011.30430150999,34.59917390999908,53404.917593280006 2025-06-30,04:35:18.000,181,10995425,13125,0,1751258117,13011.31103782,34.570977390001644,53404.91060616001 2025-06-30,04:35:19.000,181,10995456,12925,0,1751258118,13011.337983059995,34.58507565000036,53404.88964480001 2025-06-30,04:35:20.000,181,10995482,13125,0,1751258119,13011.317774129995,34.59212477999972,53404.88964480001 2025-06-30,04:35:21.000,181,10995417,13125,0,1751258120,13011.26388364999,34.65556695000123,53404.847722080005 2025-06-30,04:35:22.000,181,10995486,12925,0,1751258121,13011.29082889,34.64851782000187,53404.86868344001 2025-06-30,04:35:23.000,181,10995479,13045,0,1751258122,13011.277356269995,34.65556695000123,53404.896631920004 2025-06-30,04:35:24.000,181,10995417,12805,0,1751258123,13011.25041103,34.65556695000123,53404.84073496001 2025-06-30,04:35:25.000,181,10995451,12725,0,1751258124,13011.26388364999,34.64146869000251,53404.82676072 2025-06-30,04:35:26.000,181,10995472,12925,0,1751258125,13011.22346578999,34.63441956000315,53404.784838 2025-06-30,04:35:27.000,181,10995394,12965,0,1751258126,13011.216729479995,34.62737043000379,53404.82676072 2025-06-30,04:35:28.000,181,10995461,12765,0,1751258127,13011.236938409995,34.64146869000251,53404.81278648 2025-06-30,04:35:29.000,181,10995481,13085,0,1751258128,13011.216729479995,34.65556695000123,53404.79182512001 2025-06-30,04:35:30.000,181,10995454,13045,0,1751258129,13011.25041103,34.67671433999931,53404.777850880004 2025-06-30,04:35:31.000,181,10995436,12805,0,1751258130,13011.2302021,34.65556695000123,53404.784838 2025-06-30,04:35:32.000,181,10995405,13125,0,1751258131,13011.22346578999,34.66966520999995,53404.76387664 2025-06-30,04:35:33.000,181,10995511,12765,0,1751258132,13011.24367471999,34.66966520999995,53404.777850880004 2025-06-30,04:35:34.000,181,10995470,12965,0,1751258133,13011.25041103,34.68376346999867,53404.75688952 2025-06-30,04:35:35.000,181,10995434,12765,0,1751258134,13011.257147339995,34.69786173000466,53404.74291528001 2025-06-30,04:35:36.000,181,10995463,13125,0,1751258135,13011.236938409995,34.64851782000187,53404.79182512001 2025-06-30,04:35:37.000,181,10995423,12845,0,1751258136,13011.28409257999,34.68376346999867,53404.798812240006 2025-06-30,04:35:38.000,181,10995456,13005,0,1751258137,13011.277356269995,34.67671433999931,53404.76387664 2025-06-30,04:35:39.000,181,10995499,13005,0,1751258138,13011.30430150999,34.64146869000251,53404.749902400006 2025-06-30,04:35:40.000,181,10995467,12925,0,1751258139,13011.29082889,34.62737043000379,53404.77086376001 2025-06-30,04:35:41.000,181,10995469,13205,0,1751258140,13011.277356269995,34.59917390999908,53404.728941040004 2025-06-30,04:35:42.000,181,10995425,12765,0,1751258141,13011.31103782,34.60622303999844,53404.777850880004 2025-06-30,04:35:43.000,181,10995527,13125,0,1751258142,13011.32451043999,34.60622303999844,53404.77086376001 2025-06-30,04:35:44.000,181,10995423,13085,0,1751258143,13011.317774129995,34.563928260002285,53404.74291528001 2025-06-30,04:35:45.000,181,10995444,12645,0,1751258144,13011.30430150999,34.54278087000421,53404.74291528001 2025-06-30,04:35:46.000,181,10995499,12885,0,1751258145,13011.317774129995,34.514584349999495,53404.73592816 2025-06-30,04:35:47.000,181,10995481,12925,0,1751258146,13011.31103782,34.514584349999495,53404.74291528001 2025-06-30,04:35:48.000,181,10995488,12765,0,1751258147,13011.34471936999,34.507535220000136,53404.70797968 2025-06-30,04:35:49.000,181,10995501,13085,0,1751258148,13011.297565199995,34.46524044000398,53404.70099256001 2025-06-30,04:35:50.000,181,10995431,13165,0,1751258149,13011.317774129995,34.48638783000206,53404.66605696 2025-06-30,04:35:51.000,181,10995492,12685,0,1751258150,13011.29082889,34.44409304999863,53404.70797968 2025-06-30,04:35:52.000,181,10995466,13125,0,1751258151,13011.28409257999,34.43704391999927,53404.70797968 2025-06-30,04:35:53.000,181,10995446,13005,0,1751258152,13011.277356269995,34.394749140003114,53404.66605696 2025-06-30,04:35:54.000,181,10995472,12725,0,1751258153,13011.277356269995,34.37360174999776,53404.69400544 2025-06-30,04:35:55.000,181,10995494,12765,0,1751258154,13011.277356269995,34.394749140003114,53404.7149668 2025-06-30,04:35:56.000,181,10995497,12965,0,1751258155,13011.25041103,34.345405230000324,53404.680031200005 2025-06-30,04:35:57.000,181,10995477,12925,0,1751258156,13011.297565199995,34.345405230000324,53404.70099256001 2025-06-30,04:35:58.000,181,10995511,12845,0,1751258157,13011.27061996,34.331306970001606,53404.68701832 2025-06-30,04:35:59.000,181,10995486,12885,0,1751258158,13011.24367471999,34.30311045000417,53404.68701832 2025-06-30,04:36:00.000,181,10995460,12925,0,1751258159,13011.20999317,34.23966828000266,53404.67304408001 2025-06-30,04:36:01.000,181,10995433,12965,0,1751258160,13011.20999317,34.29606132000481,53404.65208272001 2025-06-30,04:36:02.000,181,10995493,12885,0,1751258161,13011.2302021,34.22557002000394,53404.73592816 2025-06-30,04:36:03.000,181,10995450,13125,0,1751258162,13011.25041103,34.2326191500033,53404.69400544 2025-06-30,04:36:04.000,181,10995486,12965,0,1751258163,13011.27061996,34.20442262999859,53404.6450956 2025-06-30,04:36:05.000,181,10995462,12765,0,1751258164,13011.216729479995,34.20442262999859,53404.6450956 2025-06-30,04:36:06.000,181,10995493,12885,0,1751258165,13011.216729479995,34.18327524000051,53404.63810848 2025-06-30,04:36:07.000,181,10995488,13045,0,1751258166,13011.20999317,34.155078720003075,53404.6450956 2025-06-30,04:36:08.000,181,10995489,12885,0,1751258167,13011.196520549995,34.148029590003716,53404.65208272001 2025-06-30,04:36:09.000,181,10995436,12885,0,1751258168,13011.18978424,34.19032436999987,53404.61714712 2025-06-30,04:36:10.000,181,10995465,12965,0,1751258169,13011.14263006999,34.169176980001794,53404.63810848 2025-06-30,04:36:11.000,181,10995485,13085,0,1751258170,13011.12915745,34.169176980001794,53404.6450956 2025-06-30,04:36:12.000,181,10995489,12965,0,1751258171,13011.135893759994,34.148029590003716,53404.62413424001 2025-06-30,04:36:13.000,181,10995421,13045,0,1751258172,13011.10894852,34.162127850002435,53404.66605696 2025-06-30,04:36:14.000,181,10995478,12965,0,1751258173,13011.12242113999,34.169176980001794,53404.65906984 2025-06-30,04:36:15.000,181,10995507,12685,0,1751258174,13011.115684829994,34.17622611000115,53404.65208272001 2025-06-30,04:36:16.000,181,10995502,13005,0,1751258175,13011.10221220999,34.155078720003075,53404.68701832 2025-06-30,04:36:17.000,181,10995455,13205,0,1751258176,13011.095475899994,34.19737349999923,53404.68701832 2025-06-30,04:36:18.000,181,10995448,12925,0,1751258177,13011.095475899994,34.162127850002435,53404.66605696 2025-06-30,04:36:19.000,181,10995507,12885,0,1751258178,13011.10221220999,34.18327524000051,53404.67304408001 2025-06-30,04:36:20.000,181,10995449,12965,0,1751258179,13011.10221220999,34.19032436999987,53404.70099256001 2025-06-30,04:36:21.000,181,10995463,13005,0,1751258180,13011.095475899994,34.22557002000394,53404.680031200005 2025-06-30,04:36:22.000,181,10995432,13085,0,1751258181,13011.088739589999,34.26081567000074,53404.70797968 2025-06-30,04:36:23.000,181,10995440,13085,0,1751258182,13011.088739589999,34.25376654000138,53404.631121360006 2025-06-30,04:36:24.000,181,10995473,13125,0,1751258183,13011.095475899994,34.2326191500033,53404.66605696 2025-06-30,04:36:25.000,181,10995410,12845,0,1751258184,13011.095475899994,34.25376654000138,53404.68701832 2025-06-30,04:36:26.000,181,10995391,12845,0,1751258185,13011.08200327999,34.24671741000202,53404.68701832 2025-06-30,04:36:27.000,181,10995512,13085,0,1751258186,13011.10894852,34.21147175999795,53404.72195392001 2025-06-30,04:36:28.000,181,10995465,12845,0,1751258187,13011.095475899994,34.24671741000202,53404.69400544 2025-06-30,04:36:29.000,181,10995449,13005,0,1751258188,13011.08200327999,34.25376654000138,53404.67304408001 2025-06-30,04:36:30.000,181,10995457,12925,0,1751258189,13011.055058039994,34.2678648000001,53404.70797968 2025-06-30,04:36:31.000,181,10995478,12765,0,1751258190,13011.075266969994,34.27491392999946,53404.70797968 2025-06-30,04:36:32.000,181,10995442,12685,0,1751258191,13011.021376489989,34.27491392999946,53404.7149668 2025-06-30,04:36:33.000,181,10995418,12805,0,1751258192,13011.001167559989,34.281963059998816,53404.60317288001 2025-06-30,04:36:34.000,181,10995445,13125,0,1751258193,13010.974222319994,34.29606132000481,53404.63810848 2025-06-30,04:36:35.000,181,10995449,12925,0,1751258194,13010.974222319994,34.27491392999946,53404.72195392001 2025-06-30,04:36:36.000,181,10995402,12805,0,1751258195,13010.954013389994,34.23966828000266,53404.66605696 2025-06-30,04:36:37.000,181,10995460,13085,0,1751258196,13010.940540769989,34.24671741000202,53404.66605696 2025-06-30,04:36:38.000,181,10995430,12605,0,1751258197,13010.927068149998,34.2326191500033,53404.65906984 2025-06-30,04:36:39.000,181,10995491,13005,0,1751258198,13010.873177669993,34.26081567000074,53404.65906984 2025-06-30,04:36:40.000,181,10995439,13205,0,1751258199,13010.839496119988,34.22557002000394,53404.66605696 2025-06-30,04:36:41.000,181,10995448,13205,0,1751258200,13010.799078259988,34.18327524000051,53404.63810848 2025-06-30,04:36:42.000,181,10995434,12685,0,1751258201,13010.751924089993,34.19032436999987,53404.631121360006 2025-06-30,04:36:43.000,181,10995468,12845,0,1751258202,13010.765396709998,34.20442262999859,53404.58919864 2025-06-30,04:36:44.000,181,10995472,12845,0,1751258203,13010.731715159993,34.148029590003716,53404.58919864 2025-06-30,04:36:45.000,181,10995446,12845,0,1751258204,13010.630670509992,34.12688219999836,53404.582211520006 2025-06-30,04:36:46.000,181,10995472,12965,0,1751258205,13010.630670509992,34.162127850002435,53404.51932744 2025-06-30,04:36:47.000,181,10995480,12765,0,1751258206,13010.617197890002,34.12688219999836,53404.561250160004 2025-06-30,04:36:48.000,181,10995439,12885,0,1751258207,13010.556571100002,34.09163655000157,53404.50535320001 2025-06-30,04:36:49.000,181,10995475,12725,0,1751258208,13010.529625859992,34.07048916000349,53404.48439184001 2025-06-30,04:36:50.000,181,10995467,12885,0,1751258209,13010.509416929992,34.08458742000221,53404.43548200001 2025-06-30,04:36:51.000,181,10995443,13085,0,1751258210,13010.468999069992,34.0211452500007,53404.4005464 2025-06-30,04:36:52.000,181,10995453,12925,0,1751258211,13010.415108590001,34.0211452500007,53404.393559280004 2025-06-30,04:36:53.000,181,10995434,12965,0,1751258212,13010.401635969996,34.02819438000006,53404.42849488 2025-06-30,04:36:54.000,181,10995441,12885,0,1751258213,13010.33427287,34.0211452500007,53404.38657216001 2025-06-30,04:36:55.000,181,10995441,12925,0,1751258214,13010.27364608,33.99294873000326,53404.35862368 2025-06-30,04:36:56.000,181,10995421,12885,0,1751258215,13010.179337739995,34.0211452500007,53404.31670096001 2025-06-30,04:36:57.000,181,10995454,13165,0,1751258216,13010.12544725999,34.00704699000198,53404.37958504 2025-06-30,04:36:58.000,181,10995434,12805,0,1751258217,13010.10523832999,33.99294873000326,53404.3306752 2025-06-30,04:36:59.000,181,10995420,12765,0,1751258218,13010.078293089995,33.99999786000262,53404.28176536 2025-06-30,04:37:00.000,181,10995477,12925,0,1751258219,13010.037875229995,33.99294873000326,53404.23984264001 2025-06-30,04:37:01.000,181,10995479,12925,0,1751258220,13009.957039509995,33.95770307999919,53404.260804 2025-06-30,04:37:02.000,181,10995435,12685,0,1751258221,13009.92335795999,33.94360482000047,53404.274778240004 2025-06-30,04:37:03.000,181,10995455,12845,0,1751258222,13009.869467479999,33.929506560001755,53404.25381688 2025-06-30,04:37:04.000,181,10995464,13085,0,1751258223,13009.88294009999,33.94360482000047,53404.21888128001 2025-06-30,04:37:05.000,181,10995433,12965,0,1751258224,13009.829049619999,33.91540830000304,53404.246829760006 2025-06-30,04:37:06.000,181,10995505,12845,0,1751258225,13009.795368069994,33.922457430002396,53404.1909328 2025-06-30,04:37:07.000,181,10995480,13045,0,1751258226,13009.788631759999,33.880162649998965,53404.18394568 2025-06-30,04:37:08.000,181,10995468,13005,0,1751258227,13009.734741279994,33.83786787000281,53404.09311312 2025-06-30,04:37:09.000,181,10995447,12805,0,1751258228,13009.707796039998,33.82376961000409,53404.14202296 2025-06-30,04:37:10.000,181,10995422,12885,0,1751258229,13009.687587109998,33.83081874000345,53404.12106160001 2025-06-30,04:37:11.000,181,10995441,12925,0,1751258230,13009.667378179998,33.8096713499981,53404.086126 2025-06-30,04:37:12.000,181,10995454,12845,0,1751258231,13009.653905559993,33.78147483000066,53404.07215176001 2025-06-30,04:37:13.000,181,10995422,13125,0,1751258232,13009.613487699993,33.78147483000066,53404.07215176001 2025-06-30,04:37:14.000,181,10995433,12965,0,1751258233,13009.606751389998,33.7744257000013,53404.03022904001 2025-06-30,04:37:15.000,181,10995444,12765,0,1751258234,13009.559597220003,33.760327440002584,53404.03022904001 2025-06-30,04:37:16.000,181,10995448,13045,0,1751258235,13009.552860909993,33.746229180003866,53403.96734496 2025-06-30,04:37:17.000,181,10995410,13125,0,1751258236,13009.525915669998,33.73213091999787,53403.99529344 2025-06-30,04:37:18.000,181,10995459,12845,0,1751258237,13009.478761500002,33.703934400000435,53403.92542224 2025-06-30,04:37:19.000,181,10995437,12965,0,1751258238,13009.458552570002,33.66868875000364,53403.960357840006 2025-06-30,04:37:20.000,181,10995452,13085,0,1751258239,13009.438343640002,33.675737880003,53403.95337072001 2025-06-30,04:37:21.000,181,10995420,12925,0,1751258240,13009.418134710002,33.654590489997645,53403.911448000006 2025-06-30,04:37:22.000,181,10995515,12925,0,1751258241,13009.377716850002,33.66163962000428,53403.85555104 2025-06-30,04:37:23.000,181,10995446,12885,0,1751258242,13009.377716850002,33.66868875000364,53403.86952528 2025-06-30,04:37:24.000,181,10995469,13085,0,1751258243,13009.384453159997,33.710983529999794,53403.911448000006 2025-06-30,04:37:25.000,181,10995469,13045,0,1751258244,13009.357507920002,33.71803265999915,53403.86952528 2025-06-30,04:37:26.000,181,10995441,12685,0,1751258245,13009.370980539992,33.710983529999794,53403.88349952001 2025-06-30,04:37:27.000,181,10995455,12725,0,1751258246,13009.344035299997,33.696885270001076,53403.84856392 2025-06-30,04:37:28.000,181,10995401,12925,0,1751258247,13009.384453159997,33.71803265999915,53403.83458968001 2025-06-30,04:37:29.000,181,10995465,12605,0,1751258248,13009.364244229997,33.68278701000236,53403.79965408 2025-06-30,04:37:30.000,181,10995463,13285,0,1751258249,13009.344035299997,33.696885270001076,53403.76471848001 2025-06-30,04:37:31.000,181,10995504,13085,0,1751258250,13009.323826369997,33.68983614000172,53403.75773136 2025-06-30,04:37:32.000,181,10995424,12965,0,1751258251,13009.337298990002,33.66163962000428,53403.743757120006 2025-06-30,04:37:33.000,181,10995401,12885,0,1751258252,13009.303617439997,33.66868875000364,53403.72978288 2025-06-30,04:37:34.000,181,10995472,13005,0,1751258253,13009.310353749992,33.68278701000236,53403.68786016 2025-06-30,04:37:35.000,181,10995432,12845,0,1751258254,13009.357507920002,33.66868875000364,53403.75074424 2025-06-30,04:37:36.000,181,10995419,12845,0,1751258255,13009.344035299997,33.703934400000435,53403.71580864001 2025-06-30,04:37:37.000,181,10995423,12845,0,1751258256,13009.317090060002,33.703934400000435,53403.75074424 2025-06-30,04:37:38.000,181,10995434,13205,0,1751258257,13009.317090060002,33.71803265999915,53403.722795760004 2025-06-30,04:37:39.000,181,10995448,12965,0,1751258258,13009.290144819992,33.71803265999915,53403.65991168 2025-06-30,04:37:40.000,181,10995461,12965,0,1751258259,13009.317090060002,33.68983614000172,53403.68786016 2025-06-30,04:37:41.000,181,10995424,12885,0,1751258260,13009.303617439997,33.703934400000435,53403.7018344 2025-06-30,04:37:42.000,181,10995441,12685,0,1751258261,13009.290144819992,33.68983614000172,53403.66689880001 2025-06-30,04:37:43.000,181,10995428,13245,0,1751258262,13009.269935889992,33.703934400000435,53403.68786016 2025-06-30,04:37:44.000,181,10995457,12845,0,1751258263,13009.269935889992,33.68278701000236,53403.61798896001 2025-06-30,04:37:45.000,181,10995446,12965,0,1751258264,13009.256463270001,33.71803265999915,53403.61798896001 2025-06-30,04:37:46.000,181,10995474,13125,0,1751258265,13009.202572789996,33.703934400000435,53403.65292456 2025-06-30,04:37:47.000,181,10995443,12805,0,1751258266,13009.189100169991,33.675737880003,53403.59702760001 2025-06-30,04:37:48.000,181,10995455,13005,0,1751258267,13009.175627550001,33.647541359998286,53403.61798896001 2025-06-30,04:37:49.000,181,10995449,12805,0,1751258268,13009.121737069996,33.654590489997645,53403.576066240006 2025-06-30,04:37:50.000,181,10995451,12845,0,1751258269,13009.128473379991,33.62639397000021,53403.56907912001 2025-06-30,04:37:51.000,181,10995419,12925,0,1751258270,13009.11500076,33.647541359998286,53403.51318216 2025-06-30,04:37:52.000,181,10995475,12605,0,1751258271,13009.067846589991,33.61229571000149,53403.54811776001 2025-06-30,04:37:53.000,181,10995486,13005,0,1751258272,13009.061110279996,33.58409919000405,53403.555104880004 2025-06-30,04:37:54.000,181,10995432,12965,0,1751258273,13009.04763765999,33.520657020002545,53403.54113064 2025-06-30,04:37:55.000,181,10995426,13085,0,1751258274,13009.01395611,33.520657020002545,53403.47824656001 2025-06-30,04:37:56.000,181,10995419,12765,0,1751258275,13008.97353825,33.464263980000396,53403.47125944 2025-06-30,04:37:57.000,181,10995398,12925,0,1751258276,13008.94659300999,33.42196920000424,53403.44331096 2025-06-30,04:37:58.000,181,10995418,12765,0,1751258277,13008.939856699995,33.36557616000209,53403.44331096 2025-06-30,04:37:59.000,181,10995427,13005,0,1751258278,13008.90617514999,33.37262529000145,53403.4223496 2025-06-30,04:38:00.000,181,10995472,12845,0,1751258279,13008.879229909995,33.295084860001225,53403.436323840004 2025-06-30,04:38:01.000,181,10995467,12965,0,1751258280,13008.81186681,33.26688834000379,53403.38042688001 2025-06-30,04:38:02.000,181,10995480,13005,0,1751258281,13008.80513049999,33.19639704000292,53403.40138824001 2025-06-30,04:38:03.000,181,10995445,13125,0,1751258282,13008.80513049999,33.14000400000077,53403.338504160005 2025-06-30,04:38:04.000,181,10995439,12925,0,1751258283,13008.778185259995,33.104758350003976,53403.27562008 2025-06-30,04:38:05.000,181,10995481,13205,0,1751258284,13008.677140609994,33.04836531000183,53403.268632960004 2025-06-30,04:38:06.000,181,10995402,13085,0,1751258285,13008.677140609994,33.04131618000247,53403.23369736001 2025-06-30,04:38:07.000,181,10995465,12925,0,1751258286,13008.60304119999,32.98492314000032,53403.19177464001 2025-06-30,04:38:08.000,181,10995437,13045,0,1751258287,13008.576095959994,32.942628360004164,53403.14286480001 2025-06-30,04:38:09.000,181,10995466,13125,0,1751258288,13008.495260239994,32.886235320002015,53403.11491632001 2025-06-30,04:38:10.000,181,10995463,13045,0,1751258289,13008.508732859998,32.836891409999225,53403.08696784 2025-06-30,04:38:11.000,181,10995473,12805,0,1751258290,13008.468314999998,32.78049837000435,53403.01010952 2025-06-30,04:38:12.000,181,10995433,12725,0,1751258291,13008.414424519993,32.73820359000092,53403.003122400005 2025-06-30,04:38:13.000,181,10995451,12965,0,1751258292,13008.374006659993,32.67476141999941,53402.98216104 2025-06-30,04:38:14.000,181,10995458,12925,0,1751258293,13008.347061419998,32.653614030001336,53402.954212560006 2025-06-30,04:38:15.000,181,10995442,13045,0,1751258294,13008.293170939993,32.64656490000198,53402.97517392001 2025-06-30,04:38:16.000,181,10995454,13085,0,1751258295,13008.246016769997,32.604270119998546,53402.94023832 2025-06-30,04:38:17.000,181,10995475,12765,0,1751258296,13008.192126289992,32.611319249997905,53402.905302720006 2025-06-30,04:38:18.000,181,10995453,12765,0,1751258297,13008.158444740002,32.59017185999983,53402.905302720006 2025-06-30,04:38:19.000,181,10995469,12965,0,1751258298,13008.138235810002,32.540827950004314,53402.884341360004 2025-06-30,04:38:20.000,181,10995457,12805,0,1751258299,13008.111290569992,32.55492621000303,53402.94722544001 2025-06-30,04:38:21.000,181,10995467,12965,0,1751258300,13008.070872709992,32.540827950004314,53402.82844440001 2025-06-30,04:38:22.000,181,10995480,13125,0,1751258301,13008.030454849992,32.51968055999896,53402.84241864 2025-06-30,04:38:23.000,181,10995449,12885,0,1751258302,13008.003509609996,32.50558230000024,53402.84241864 2025-06-30,04:38:24.000,181,10995427,12845,0,1751258303,13007.976564370001,32.484434910002165,53402.77953456001 2025-06-30,04:38:25.000,181,10995439,12965,0,1751258304,13007.956355440001,32.45623839000473,53402.87735424001 2025-06-30,04:38:26.000,181,10995508,13005,0,1751258305,13007.936146510001,32.46328752000409,53402.765560320004 2025-06-30,04:38:27.000,181,10995424,12765,0,1751258306,13007.91593758,32.484434910002165,53402.77953456001 2025-06-30,04:38:28.000,181,10995480,13085,0,1751258307,13007.888992339991,32.477385780002805,53402.73062472001 2025-06-30,04:38:29.000,181,10995463,13125,0,1751258308,13007.85531079,32.45623839000473,53402.7236376 2025-06-30,04:38:30.000,181,10995431,12965,0,1751258309,13007.83510186,32.44918925999809,53402.75857320001 2025-06-30,04:38:31.000,181,10995423,12965,0,1751258310,13007.82836554999,32.477385780002805,53402.765560320004 2025-06-30,04:38:32.000,181,10995494,13005,0,1751258311,13007.794684,32.484434910002165,53402.716650480004 2025-06-30,04:38:33.000,181,10995474,12965,0,1751258312,13007.78794768999,32.477385780002805,53402.73062472001 2025-06-30,04:38:34.000,181,10995440,13085,0,1751258313,13007.77447507,32.52672968999832,53402.7236376 2025-06-30,04:38:35.000,181,10995480,13245,0,1751258314,13007.761002449995,32.51968055999896,53402.667740640005 2025-06-30,04:38:36.000,181,10995474,13205,0,1751258315,13007.740793519995,32.54787708000367,53402.667740640005 2025-06-30,04:38:37.000,181,10995473,13325,0,1751258316,13007.73405721,32.53377881999768,53402.66075352001 2025-06-30,04:38:38.000,181,10995465,13045,0,1751258317,13007.70711196999,32.56197534000239,53402.667740640005 2025-06-30,04:38:39.000,181,10995458,13165,0,1751258318,13007.71384828,32.56902447000175,53402.66075352001 2025-06-30,04:38:40.000,181,10995437,12965,0,1751258319,13007.659957799995,32.58312273000047,53402.69568912 2025-06-30,04:38:41.000,181,10995456,12925,0,1751258320,13007.62627624999,32.604270119998546,53402.68870200001 2025-06-30,04:38:42.000,181,10995495,13245,0,1751258321,13007.57238577,32.611319249997905,53402.63280504 2025-06-30,04:38:43.000,181,10995505,12925,0,1751258322,13007.558913149995,32.660663160000695,53402.64677928 2025-06-30,04:38:44.000,181,10995464,13285,0,1751258323,13007.48481373999,32.653614030001336,53402.6537664 2025-06-30,04:38:45.000,181,10995480,12885,0,1751258324,13007.451132189999,32.702957940004126,53402.6537664 2025-06-30,04:38:46.000,181,10995444,12845,0,1751258325,13007.42418694999,32.73115446000156,53402.61184368001 2025-06-30,04:38:47.000,181,10995437,13005,0,1751258326,13007.430923259999,32.75230184999964,53402.597869440004 2025-06-30,04:38:48.000,181,10995436,12925,0,1751258327,13007.417450639994,32.76640010999836,53402.569920960006 2025-06-30,04:38:49.000,181,10995442,12965,0,1751258328,13007.302933369989,32.850989669997944,53402.62581792 2025-06-30,04:38:50.000,181,10995474,13205,0,1751258329,13007.302933369989,32.850989669997944,53402.60485656 2025-06-30,04:38:51.000,181,10995472,12965,0,1751258330,13007.275988129993,32.86508793000394,53402.56293384001 2025-06-30,04:38:52.000,181,10995442,12965,0,1751258331,13007.262515509989,32.893284450001374,53402.55594672 2025-06-30,04:38:53.000,181,10995475,12765,0,1751258332,13007.262515509989,32.90033358000073,53402.5838952 2025-06-30,04:38:54.000,181,10995444,12925,0,1751258333,13007.188416099998,32.94967749000352,53402.53498536 2025-06-30,04:38:55.000,181,10995469,12885,0,1751258334,13007.161470859988,33.0060705299984,53402.5838952 2025-06-30,04:38:56.000,181,10995421,12925,0,1751258335,13007.134525619993,33.04836531000183,53402.56293384001 2025-06-30,04:38:57.000,181,10995456,13005,0,1751258336,13007.080635140002,33.104758350003976,53402.597869440004 2025-06-30,04:38:58.000,181,10995457,12845,0,1751258337,13007.053689899993,33.14000400000077,53402.569920960006 2025-06-30,04:38:59.000,181,10995481,12965,0,1751258338,13007.013272039992,33.175249650004844,53402.52799824 2025-06-30,04:39:00.000,181,10995455,12685,0,1751258339,13006.939172630002,33.238691819999076,53402.48607552 2025-06-30,04:39:01.000,181,10995445,12925,0,1751258340,13006.952645249992,33.26688834000379,53402.42319144001 2025-06-30,04:39:02.000,181,10995495,12765,0,1751258341,13006.925700009997,33.35852703000273,53402.44415280001 2025-06-30,04:39:03.000,181,10995475,13245,0,1751258342,13006.878545840002,33.42196920000424,53402.41620432 2025-06-30,04:39:04.000,181,10995468,12765,0,1751258343,13006.865073219997,33.37967442000081,53402.37428160001 2025-06-30,04:39:05.000,181,10995445,12605,0,1751258344,13006.844864289997,33.45721485000104,53402.39524296001 2025-06-30,04:39:06.000,181,10995445,12725,0,1751258345,13006.817919050001,33.527706150001904,53402.332358880005 2025-06-30,04:39:07.000,181,10995473,13005,0,1751258346,13006.817919050001,33.57000092999806,53402.27646192001 2025-06-30,04:39:08.000,181,10995467,12925,0,1751258347,13006.831391669992,33.63344309999957,53402.25550056001 2025-06-30,04:39:09.000,181,10995464,12725,0,1751258348,13006.757292260001,33.696885270001076,53402.2694748 2025-06-30,04:39:10.000,181,10995446,12965,0,1751258349,13006.730347019991,33.760327440002584,53402.24851344 2025-06-30,04:39:11.000,181,10995484,13085,0,1751258350,13006.69666547,33.8096713499981,53402.22056496 2025-06-30,04:39:12.000,181,10995393,13205,0,1751258351,13006.703401779996,33.85901526000089,53402.22056496 2025-06-30,04:39:13.000,181,10995500,12965,0,1751258352,13006.669720229991,33.86606439000025,53402.18562936001 2025-06-30,04:39:14.000,181,10995479,13005,0,1751258353,13006.703401779996,33.89426090999768,53402.14370664 2025-06-30,04:39:15.000,181,10995476,12925,0,1751258354,13006.723610709996,33.95770307999919,53402.14370664 2025-06-30,04:39:16.000,181,10995483,12845,0,1751258355,13006.662983919996,34.00704699000198,53402.13671952001 2025-06-30,04:39:17.000,181,10995506,13085,0,1751258356,13006.63603868,34.04229263999878,53402.13671952001 2025-06-30,04:39:18.000,181,10995528,13165,0,1751258357,13006.642774989996,34.03524350999942,53402.094796800004 2025-06-30,04:39:19.000,181,10995471,12805,0,1751258358,13006.649511299991,34.03524350999942,53402.066848320006 2025-06-30,04:39:20.000,181,10995441,12725,0,1751258359,13006.662983919996,34.08458742000221,53402.01095136 2025-06-30,04:39:21.000,181,10995516,13125,0,1751258360,13006.622566059996,34.13393132999772,53402.01095136 2025-06-30,04:39:22.000,181,10995493,13085,0,1751258361,13006.63603868,34.155078720003075,53402.0249256 2025-06-30,04:39:23.000,181,10995486,12805,0,1751258362,13006.642774989996,34.218520890004584,53402.0249256 2025-06-30,04:39:24.000,181,10995498,12805,0,1751258363,13006.642774989996,34.22557002000394,53401.96204152 2025-06-30,04:39:25.000,181,10995515,13005,0,1751258364,13006.622566059996,34.26081567000074,53401.948067280005 2025-06-30,04:39:26.000,181,10995478,12965,0,1751258365,13006.59562082,34.2678648000001,53401.9550544 2025-06-30,04:39:27.000,181,10995526,12965,0,1751258366,13006.622566059996,34.31720871000289,53401.92011880001 2025-06-30,04:39:28.000,181,10995504,13005,0,1751258367,13006.622566059996,34.3665526199984,53401.878196080004 2025-06-30,04:39:29.000,181,10995476,13085,0,1751258368,13006.60909343999,34.387700010003755,53401.815312 2025-06-30,04:39:30.000,181,10995463,13045,0,1751258369,13006.582148199996,34.42999478999991,53401.829286240005 2025-06-30,04:39:31.000,181,10995464,13045,0,1751258370,13006.52825771999,34.4793387000027,53401.83627336 2025-06-30,04:39:32.000,181,10995476,13005,0,1751258371,13006.49457617,34.54278087000421,53401.82229912001 2025-06-30,04:39:33.000,181,10995466,13005,0,1751258372,13006.501312479995,34.54278087000421,53401.780376400005 2025-06-30,04:39:34.000,181,10995480,13005,0,1751258373,13006.440685689995,34.58507565000036,53401.780376400005 2025-06-30,04:39:35.000,181,10995497,12925,0,1751258374,13006.39353152,34.64146869000251,53401.75242792001 2025-06-30,04:39:36.000,181,10995490,13125,0,1751258375,13006.319432109995,34.64146869000251,53401.71749232 2025-06-30,04:39:37.000,181,10995487,13245,0,1751258376,13006.279014249994,34.66966520999995,53401.71749232 2025-06-30,04:39:38.000,181,10995509,12965,0,1751258377,13006.231860079999,34.67671433999931,53401.66858248 2025-06-30,04:39:39.000,181,10995490,13045,0,1751258378,13006.191442219999,34.66966520999995,53401.68255672001 2025-06-30,04:39:40.000,181,10995482,12765,0,1751258379,13006.157760669994,34.71195999000338,53401.60569840001 2025-06-30,04:39:41.000,181,10995472,12765,0,1751258380,13006.177969599994,34.690812599998026,53401.612685520005 2025-06-30,04:39:42.000,181,10995493,12885,0,1751258381,13006.124079119989,34.69786173000466,53401.563775680006 2025-06-30,04:39:43.000,181,10995525,13045,0,1751258382,13006.137551739994,34.67671433999931,53401.563775680006 2025-06-30,04:39:44.000,181,10995465,12925,0,1751258383,13006.144288049989,34.64146869000251,53401.52884008 2025-06-30,04:39:45.000,181,10995463,12765,0,1751258384,13006.137551739994,34.67671433999931,53401.542814320004 2025-06-30,04:39:46.000,181,10995472,12605,0,1751258385,13006.036507089993,34.62737043000379,53401.493904480005 2025-06-30,04:39:47.000,181,10995482,12925,0,1751258386,13005.888308269998,34.690812599998026,53401.4310204 2025-06-30,04:39:48.000,181,10995475,12925,0,1751258387,13005.841154100002,34.81769694000104,53401.40307192 2025-06-30,04:39:49.000,181,10995477,13205,0,1751258388,13005.740109450002,34.84589345999848,53401.4310204 2025-06-30,04:39:50.000,181,10995448,13045,0,1751258389,13005.780527310002,34.81769694000104,53401.36813632001 2025-06-30,04:39:51.000,181,10995487,12965,0,1751258390,13005.746845759997,34.796549550002965,53401.34717496001 2025-06-30,04:39:52.000,181,10995501,12925,0,1751258391,13005.699691590002,34.89523737000127,53401.33320072 2025-06-30,04:39:53.000,181,10995497,12805,0,1751258392,13005.686218969997,35.06441649000044,53401.36813632001 2025-06-30,04:39:54.000,181,10995485,13045,0,1751258393,13005.659273730002,35.141956920000666,53401.33320072 2025-06-30,04:39:55.000,181,10995505,12925,0,1751258394,13005.686218969997,35.205399090002174,53401.27031664001 2025-06-30,04:39:56.000,181,10995461,13085,0,1751258395,13005.625592179997,35.17720257000474,53401.24935528001 2025-06-30,04:39:57.000,181,10995471,12765,0,1751258396,13005.612119559992,35.26884126000368,53401.277303760005 2025-06-30,04:39:58.000,181,10995438,12765,0,1751258397,13005.612119559992,35.45916777000093,53401.33320072 2025-06-30,04:39:59.000,181,10995481,12885,0,1751258398,13005.652537419992,35.607199500002025,53401.26332952 2025-06-30,04:40:00.000,181,10995486,12765,0,1751258399,13005.645801109997,35.67064167000353,53401.277303760005 2025-06-30,04:40:01.000,181,10995511,12805,0,1751258400,13005.692955279992,35.69178906000161,53401.27031664001 2025-06-30,04:40:02.000,181,10995470,12965,0,1751258401,13005.598646940001,35.75523123000312,53401.24935528001 2025-06-30,04:40:03.000,181,10995459,13005,0,1751258402,13005.571701699992,35.91031209000357,53401.24236816 2025-06-30,04:40:04.000,181,10995442,12845,0,1751258403,13005.564965389996,36.023098170000594,53401.24935528001 2025-06-30,04:40:05.000,181,10995439,13125,0,1751258404,13005.497602290001,36.10768773000018,53401.29826512001 2025-06-30,04:40:06.000,181,10995488,12965,0,1751258405,13005.511074909991,36.14998251000361,53401.277303760005 2025-06-30,04:40:07.000,181,10995505,12805,0,1751258406,13005.463920739996,36.17817903000105,53401.31223936 2025-06-30,04:40:08.000,181,10995442,12845,0,1751258407,13005.4369755,36.14293338000425,53401.291278 2025-06-30,04:40:09.000,181,10995449,13085,0,1751258408,13005.39655764,36.21342467999784,53401.31223936 2025-06-30,04:40:10.000,181,10995468,12765,0,1751258409,13005.38982132999,36.27686684999935,53401.36813632001 2025-06-30,04:40:11.000,181,10995439,13125,0,1751258410,13005.26856774999,36.21342467999784,53401.31922648001 2025-06-30,04:40:12.000,181,10995479,12685,0,1751258411,13005.201204649995,36.14998251000361,53401.340187839996 2025-06-30,04:40:13.000,181,10995454,13205,0,1751258412,13005.160786789995,36.10063860000082,53401.36813632001 2025-06-30,04:40:14.000,181,10995467,12845,0,1751258413,13005.09342369,36.05129468999803,53401.340187839996 2025-06-30,04:40:15.000,181,10995432,13205,0,1751258414,13004.999115349994,35.966705129998445,53401.38211056 2025-06-30,04:40:16.000,181,10995438,12885,0,1751258415,13004.945224869989,35.8750664399995,53401.35416208 2025-06-30,04:40:17.000,181,10995453,12725,0,1751258416,13004.904807009989,35.75523123000312,53401.340187839996 2025-06-30,04:40:18.000,181,10995426,13005,0,1751258417,13004.756608189993,35.6283468900001,53401.30525224 2025-06-30,04:40:19.000,181,10995437,12845,0,1751258418,13004.621881990002,35.600150370002666,53401.27031664001 2025-06-30,04:40:20.000,181,10995471,12805,0,1751258419,13004.453474239992,35.58605211000395,53401.24935528001 2025-06-30,04:40:21.000,181,10995472,13005,0,1751258420,13004.271593869991,35.52260994000244,53401.30525224 2025-06-30,04:40:22.000,181,10995404,12685,0,1751258421,13004.123395049995,35.48031515999901,53401.29826512001 2025-06-30,04:40:23.000,181,10995451,13085,0,1751258422,13004.002141469995,35.438020380002854,53401.24935528001 2025-06-30,04:40:24.000,181,10995430,12925,0,1751258423,13003.87415158,35.46621690000029,53401.16550984 2025-06-30,04:40:25.000,181,10995457,13005,0,1751258424,13003.705743829989,35.45211864000157,53401.17948408001 2025-06-30,04:40:26.000,181,10995396,13005,0,1751258425,13003.557545009993,35.550806459999876,53401.109612880005 2025-06-30,04:40:27.000,181,10995486,13125,0,1751258426,13003.476709289993,35.68473993000225,53401.06769016 2025-06-30,04:40:28.000,181,10995451,13325,0,1751258427,13003.355455709992,35.76228036000248,53401.12358712 2025-06-30,04:40:29.000,181,10995447,13165,0,1751258428,13003.220729510002,35.839820790002705,53401.13756136 2025-06-30,04:40:30.000,181,10995455,12605,0,1751258429,13003.05905807,35.95260686999973,53401.08865152 2025-06-30,04:40:31.000,181,10995428,12885,0,1751258430,13002.883914009995,36.185228160000406,53401.03275456001 2025-06-30,04:40:32.000,181,10995455,12725,0,1751258431,13002.71550626,36.38965293000365,53401.004806079996 2025-06-30,04:40:33.000,181,10995447,12685,0,1751258432,13002.62793422999,36.51653726999939,53401.01179320001 2025-06-30,04:40:34.000,181,10995449,13245,0,1751258433,13002.56730743999,36.67161812999984,53400.99781896 2025-06-30,04:40:35.000,181,10995406,12965,0,1751258434,13002.459526479994,36.833748119999655,53401.01878032 2025-06-30,04:40:36.000,181,10995455,12765,0,1751258435,13002.371954449998,37.08751679999841,53400.95589624 2025-06-30,04:40:37.000,181,10995452,12725,0,1751258436,13002.230491939998,37.341285480004444,53400.990831840005 2025-06-30,04:40:38.000,181,10995415,12925,0,1751258437,13002.122710980002,37.53161199000169,53400.99781896 2025-06-30,04:40:39.000,181,10995447,12965,0,1751258438,13002.035138949992,37.65849633000471,53400.92794776 2025-06-30,04:40:40.000,181,10995453,12925,0,1751258439,13001.987984779997,37.8417737100026,53400.91397352001 2025-06-30,04:40:41.000,181,10995430,12925,0,1751258440,13001.83978596,37.9757071799977,53400.92794776 2025-06-30,04:40:42.000,181,10995480,12765,0,1751258441,13001.69158713999,38.18013195000094,53400.893012160006 2025-06-30,04:40:43.000,181,10995437,12845,0,1751258442,13001.604015109995,38.25062325000181,53400.823140960005 2025-06-30,04:40:44.000,181,10995455,12925,0,1751258443,13001.563597249995,38.271770639999886,53400.85108944 2025-06-30,04:40:45.000,181,10995461,12885,0,1751258444,13001.53665201,38.2999671600046,53400.86506368001 2025-06-30,04:40:46.000,181,10995428,13085,0,1751258445,13001.462552599995,38.35636019999947,53400.823140960005 2025-06-30,04:40:47.000,181,10995460,12925,0,1751258446,13001.442343669994,38.42685150000034,53400.78121824 2025-06-30,04:40:48.000,181,10995438,13285,0,1751258447,13001.34803532999,38.46914628000377,53400.7323084 2025-06-30,04:40:49.000,181,10995440,12965,0,1751258448,13001.246990679989,38.532588449998,53400.69737280001 2025-06-30,04:40:50.000,181,10995430,13045,0,1751258449,13001.246990679989,38.60307974999887,53400.64846296001 2025-06-30,04:40:51.000,181,10995454,12845,0,1751258450,13001.273935919999,38.72291496000253,53400.6624372 2025-06-30,04:40:52.000,181,10995432,12925,0,1751258451,13001.300881159994,38.77225886999804,53400.655450080005 2025-06-30,04:40:53.000,181,10995432,13325,0,1751258452,13001.267199609989,38.8920940800017,53400.669424319996 2025-06-30,04:40:54.000,181,10995459,12965,0,1751258453,13001.273935919999,39.04717494000215,53400.62051448 2025-06-30,04:40:55.000,181,10995474,12685,0,1751258454,13001.280672229994,39.27979623000283,53400.59955312001 2025-06-30,04:40:56.000,181,10995443,12845,0,1751258455,13001.267199609989,39.540614040000946,53400.592566 2025-06-30,04:40:57.000,181,10995435,12765,0,1751258456,13001.354771639999,39.75913707000291,53400.62750160001 2025-06-30,04:40:58.000,181,10995447,12765,0,1751258457,13001.374980569999,39.93536532000144,53400.57859176001 2025-06-30,04:40:59.000,181,10995449,12885,0,1751258458,13001.3951895,40.09749531000125,53400.62051448 2025-06-30,04:41:00.000,181,10995461,13125,0,1751258459,13001.38845318999,40.25962530000106,53400.606540240005 2025-06-30,04:41:01.000,181,10995486,13045,0,1751258460,13001.46928890999,40.47814833000302,53400.62051448 2025-06-30,04:41:02.000,181,10995464,13005,0,1751258461,13001.44907997999,40.66847484000027,53400.61352736 2025-06-30,04:41:03.000,181,10995415,12805,0,1751258462,13001.53665201,40.80240831000265,53400.63448872 2025-06-30,04:41:04.000,181,10995445,12925,0,1751258463,13001.47602522,40.85175221999816,53400.59955312001 2025-06-30,04:41:05.000,181,10995441,12925,0,1751258464,13001.42887104999,40.9574891700031,53400.61352736 2025-06-30,04:41:06.000,181,10995511,12925,0,1751258465,13001.422134739994,40.97863656000118,53400.57859176001 2025-06-30,04:41:07.000,181,10995461,12925,0,1751258466,13001.3951895,40.97863656000118,53400.59955312001 2025-06-30,04:41:08.000,181,10995481,12925,0,1751258467,13001.307617469989,40.92929264999839,53400.55064328001 2025-06-30,04:41:09.000,181,10995477,12925,0,1751258468,13001.280672229994,40.89404700000159,53400.47378496 2025-06-30,04:41:10.000,181,10995450,12885,0,1751258469,13001.280672229994,40.7460152700005,53400.46679784 2025-06-30,04:41:11.000,181,10995438,12965,0,1751258470,13001.294144849999,40.55568876000325,53400.46679784 2025-06-30,04:41:12.000,181,10995489,12885,0,1751258471,13001.273935919999,40.372411379998084,53400.417888 2025-06-30,04:41:13.000,181,10995467,13125,0,1751258472,13001.280672229994,40.20323225999891,53400.37596528 2025-06-30,04:41:14.000,181,10995474,13205,0,1751258473,13001.267199609989,39.9424144500008,53400.389939520006 2025-06-30,04:41:15.000,181,10995410,12965,0,1751258474,13001.253726989999,39.73798968000483,53400.35500392 2025-06-30,04:41:16.000,181,10995457,13125,0,1751258475,13001.159418649993,39.51946665000287,53400.334042559996 2025-06-30,04:41:17.000,181,10995402,13125,0,1751258476,13001.085319239988,39.322091009998985,53400.29910696 2025-06-30,04:41:18.000,181,10995474,12685,0,1751258477,13000.950593039997,39.096518849997665,53400.25019712 2025-06-30,04:41:19.000,181,10995483,13165,0,1751258478,13000.836075769992,38.86389756000426,53400.2082744 2025-06-30,04:41:20.000,181,10995461,12765,0,1751258479,13000.708085879996,38.70176757000445,53400.18032592 2025-06-30,04:41:21.000,181,10995455,12965,0,1751258480,13000.58009599,38.53963758000464,53400.054557760006 2025-06-30,04:41:22.000,181,10995449,12925,0,1751258481,13000.425160859995,38.42685150000034,53400.08949336 2025-06-30,04:41:23.000,181,10995456,12925,0,1751258482,13000.324116209995,38.36340932999883,53400.04058352 2025-06-30,04:41:24.000,181,10995478,12805,0,1751258483,13000.088345359989,38.30701629000396,53399.97769944001 2025-06-30,04:41:25.000,181,10995494,13005,0,1751258484,12999.967091779989,38.23652499000309,53399.94975096 2025-06-30,04:41:26.000,181,10995457,12845,0,1751258485,12999.879519749993,38.26472151000053,53399.865905520004 2025-06-30,04:41:27.000,181,10995478,12965,0,1751258486,12999.731320929997,38.36340932999883,53399.893854 2025-06-30,04:41:28.000,181,10995489,12965,0,1751258487,12999.562913180001,38.41980237000098,53399.87289264 2025-06-30,04:41:29.000,181,10995494,12965,0,1751258488,12999.421450670001,38.47619541000313,53399.865905520004 2025-06-30,04:41:30.000,181,10995466,12845,0,1751258489,12999.306933399996,38.687669309998455,53399.77507296 2025-06-30,04:41:31.000,181,10995460,12725,0,1751258490,12999.226097679995,38.793406260003394,53399.78206008 2025-06-30,04:41:32.000,181,10995490,12765,0,1751258491,12999.17220719999,39.03307668000343,53399.85193128 2025-06-30,04:41:33.000,181,10995478,12925,0,1751258492,12999.13178933999,39.28684536000219,53399.830969919996 2025-06-30,04:41:34.000,181,10995439,13045,0,1751258493,12999.09137147999,39.540614040000946,53399.816995680005 2025-06-30,04:41:35.000,181,10995515,13045,0,1751258494,12999.037481,39.836677500003134,53399.886866880006 2025-06-30,04:41:36.000,181,10995523,12845,0,1751258495,12998.99032682999,40.132740959998046,53399.85891840001 2025-06-30,04:41:37.000,181,10995468,12965,0,1751258496,12999.01727207,40.50634485000046,53399.893854 2025-06-30,04:41:38.000,181,10995472,13125,0,1751258497,12999.003799449994,40.858801350004796,53399.94975096 2025-06-30,04:41:39.000,181,10995478,12685,0,1751258498,12999.05095361999,41.24650349999865,53400.02660928001 2025-06-30,04:41:40.000,181,10995487,13125,0,1751258499,12999.07116254999,41.634205649999785,53400.07551912001 2025-06-30,04:41:41.000,181,10995451,12885,0,1751258500,12999.05095361999,42.02190780000092,53400.13141608 2025-06-30,04:41:42.000,181,10995471,12925,0,1751258501,12999.07116254999,42.40960995000205,53400.15936456 2025-06-30,04:41:43.000,181,10995476,12885,0,1751258502,12999.13178933999,42.76206644999911,53400.21526152001 2025-06-30,04:41:44.000,181,10995486,13045,0,1751258503,12999.205888749995,42.98763861000043,53400.2781456 2025-06-30,04:41:45.000,181,10995468,12885,0,1751258504,12999.30019709,43.26255468000454,53400.29910696 2025-06-30,04:41:46.000,181,10995501,12965,0,1751258505,12999.441659600001,43.495175969997945,53400.37596528 2025-06-30,04:41:47.000,181,10995492,12805,0,1751258506,12999.603331040002,43.80533768999885,53400.47378496 2025-06-30,04:41:48.000,181,10995466,13005,0,1751258507,12999.839101889993,44.06615550000424,53400.57859176001 2025-06-30,04:41:49.000,181,10995483,12925,0,1751258508,13000.074872739999,44.362218959999154,53400.61352736 2025-06-30,04:41:50.000,181,10995482,12885,0,1751258509,13000.31064358999,44.531398079998326,53400.7323084 2025-06-30,04:41:51.000,181,10995486,12965,0,1751258510,13000.586832299996,44.65123329000198,53400.837115199996 2025-06-30,04:41:52.000,181,10995508,13005,0,1751258511,13000.856284699992,44.89795284000138,53400.941922000005 2025-06-30,04:41:53.000,181,10995459,13085,0,1751258512,13001.125737099988,45.13057413000206,53401.01878032 2025-06-30,04:41:54.000,181,10995425,13005,0,1751258513,13001.354771639999,45.35614629000338,53401.06769016 2025-06-30,04:41:55.000,181,10995484,12605,0,1751258514,13001.51644308,45.48303062999912,53401.20044544001 2025-06-30,04:41:56.000,181,10995506,12925,0,1751258515,13001.81957703,45.574669319998065,53401.375123440004 2025-06-30,04:41:57.000,181,10995450,12725,0,1751258516,13002.169865149997,45.65925887999765,53401.444994640005 2025-06-30,04:41:58.000,181,10995455,12965,0,1751258517,13002.560571129994,45.75089757000387,53401.57774992 2025-06-30,04:41:59.000,181,10995462,12925,0,1751258518,13002.843496149995,45.88483103999897,53401.710505200004 2025-06-30,04:42:00.000,181,10995456,13125,0,1751258519,13003.079267000001,45.99056799000391,53401.878196080004 2025-06-30,04:42:01.000,181,10995501,13045,0,1751258520,13003.382400950002,46.06105929000478,53402.03191272 2025-06-30,04:42:02.000,181,10995445,12925,0,1751258521,13003.699007519994,46.14564885000436,53402.15768088001 2025-06-30,04:42:03.000,181,10995473,13005,0,1751258522,13004.07624088,46.23728754000331,53402.29742328 2025-06-30,04:42:04.000,181,10995467,13005,0,1751258523,13004.365902209996,46.27958231999946,53402.45812704 2025-06-30,04:42:05.000,181,10995459,12805,0,1751258524,13004.642090920002,46.42761405000056,53402.57690808 2025-06-30,04:42:06.000,181,10995482,12965,0,1751258525,13004.911543319999,46.51220361000014,53402.70267624 2025-06-30,04:42:07.000,181,10995459,12925,0,1751258526,13005.22814988999,46.491056220002065,53402.905302720006 2025-06-30,04:42:08.000,181,10995463,12885,0,1751258527,13005.517811220001,46.47695796000335,53403.02408376001 2025-06-30,04:42:09.000,181,10995461,12965,0,1751258528,13005.760318380002,46.55449839000357,53403.18478752 2025-06-30,04:42:10.000,181,10995476,13085,0,1751258529,13005.962407679988,46.547449260004214,53403.32452992 2025-06-30,04:42:11.000,181,10995475,12765,0,1751258530,13006.151024359999,46.42761405000056,53403.52016928 2025-06-30,04:42:12.000,181,10995487,12885,0,1751258531,13006.33290473,46.202041889999236,53403.604014720004 2025-06-30,04:42:13.000,181,10995425,12925,0,1751258532,13006.561939269995,46.032862770000065,53403.79965408 2025-06-30,04:42:14.000,181,10995426,13005,0,1751258533,13006.723610709996,45.856634520001535,53403.939396480004 2025-06-30,04:42:15.000,181,10995484,13285,0,1751258534,13006.770764879991,45.64516061999893,53404.04420328 2025-06-30,04:42:16.000,181,10995481,12965,0,1751258535,13006.905491079997,45.41253932999825,53404.23984264001 2025-06-30,04:42:17.000,181,10995440,12965,0,1751258536,13006.999799420002,45.215163690001646,53404.35862368 2025-06-30,04:42:18.000,181,10995425,12965,0,1751258537,13007.174943479993,45.10942674000398,53404.50535320001 2025-06-30,04:42:19.000,181,10995475,12725,0,1751258538,13007.269251819998,44.97549327000161,53404.631121360006 2025-06-30,04:42:20.000,181,10995493,12965,0,1751258539,13007.390505399999,44.813363280001795,53404.74291528001 2025-06-30,04:42:21.000,181,10995508,13005,0,1751258540,13007.48481373999,44.67238068000006,53404.93156752 2025-06-30,04:42:22.000,181,10995535,12965,0,1751258541,13007.518495289994,44.61598763999791,53405.03637432001 2025-06-30,04:42:23.000,181,10995493,13165,0,1751258542,13007.51175898,44.6653315500007,53405.21803944 2025-06-30,04:42:24.000,181,10995509,13005,0,1751258543,13007.51175898,44.69352806999814,53405.350794720005 2025-06-30,04:42:25.000,181,10995507,12965,0,1751258544,13007.51175898,44.70057720000477,53405.50451136 2025-06-30,04:42:26.000,181,10995491,13205,0,1751258545,13007.518495289994,44.70057720000477,53405.57438256 2025-06-30,04:42:27.000,181,10995497,12845,0,1751258546,13007.48481373999,44.73582285000157,53405.71412496 2025-06-30,04:42:28.000,181,10995524,12885,0,1751258547,13007.417450639994,44.84860892999859,53405.88181584 2025-06-30,04:42:29.000,181,10995517,12845,0,1751258548,13007.336614919994,44.96844414000225,53406.05649384 2025-06-30,04:42:30.000,181,10995490,12725,0,1751258549,13007.255779199993,45.0107389199984,53406.16130064001 2025-06-30,04:42:31.000,181,10995467,13085,0,1751258550,13007.174943479993,45.06713196000055,53406.34995288001 2025-06-30,04:42:32.000,181,10995455,13085,0,1751258551,13007.087371449998,45.20811456000229,53406.46873392001 2025-06-30,04:42:33.000,181,10995483,12725,0,1751258552,13006.966117869997,45.30680238000059,53406.622450560004 2025-06-30,04:42:34.000,181,10995488,12925,0,1751258553,13006.865073219997,45.405490199998894,53406.79712856 2025-06-30,04:42:35.000,181,10995496,12885,0,1751258554,13006.797710120001,45.51827628000319,53406.86699976 2025-06-30,04:42:36.000,181,10995514,12765,0,1751258555,13006.662983919996,45.70155366000108,53407.03469064 2025-06-30,04:42:37.000,181,10995485,12845,0,1751258556,13006.622566059996,46.00466625000263,53407.18840728001 2025-06-30,04:42:38.000,181,10995482,13085,0,1751258557,13006.541730339995,46.300729710004816,53407.3700724 2025-06-30,04:42:39.000,181,10995476,12765,0,1751258558,13006.481103549995,46.64613708000252,53407.52378904001 2025-06-30,04:42:40.000,181,10995505,12965,0,1751258559,13006.43394938,46.92810227999871,53407.67051856001 2025-06-30,04:42:41.000,181,10995474,13165,0,1751258560,13006.42721306999,47.26646052000433,53407.88711928001 2025-06-30,04:42:42.000,181,10995469,12885,0,1751258561,13006.440685689995,47.59776963000331,53407.99192608 2025-06-30,04:42:43.000,181,10995509,12925,0,1751258562,13006.5147851,47.95727525999973,53408.152629840006 2025-06-30,04:42:44.000,181,10995524,13165,0,1751258563,13006.56867557999,48.30973176000407,53408.33429496 2025-06-30,04:42:45.000,181,10995475,12925,0,1751258564,13006.58888450999,48.697433909997926,53408.42512752 2025-06-30,04:42:46.000,181,10995549,13005,0,1751258565,13006.662983919996,49.042841280002904,53408.655702480006 2025-06-30,04:42:47.000,181,10995478,13005,0,1751258566,13006.737083330001,49.430543430004036,53408.85134184 2025-06-30,04:42:48.000,181,10995495,12765,0,1751258567,13006.844864289997,49.73365601999831,53409.039994080005 2025-06-30,04:42:49.000,181,10995511,12845,0,1751258568,13006.885282149997,50.10021078000136,53409.22864632001 2025-06-30,04:42:50.000,181,10995508,12805,0,1751258569,13007.013272039992,50.424470760000986,53409.41031144 2025-06-30,04:42:51.000,181,10995500,12965,0,1751258570,13007.134525619993,50.720534220003174,53409.62691216 2025-06-30,04:42:52.000,181,10995496,12805,0,1751258571,13007.289460749998,50.99545029000001,53409.71774472 2025-06-30,04:42:53.000,181,10995465,12685,0,1751258572,13007.390505399999,51.22807158000069,53409.89242272 2025-06-30,04:42:54.000,181,10995460,12725,0,1751258573,13007.538704219995,51.53823330000159,53410.095049200005 2025-06-30,04:42:55.000,181,10995442,12885,0,1751258574,13007.62627624999,51.742658070004836,53410.23479160001 2025-06-30,04:42:56.000,181,10995480,12685,0,1751258575,13007.801420309996,51.982328490004875,53410.34658552 2025-06-30,04:42:57.000,181,10995418,12805,0,1751258576,13007.91593758,52.13036021999869,53410.53523776 2025-06-30,04:42:58.000,181,10995504,13125,0,1751258577,13008.023718539996,52.36298150999937,53410.69594152 2025-06-30,04:42:59.000,181,10995489,12685,0,1751258578,13008.118026880002,52.574455410001974,53410.80773544001 2025-06-30,04:43:00.000,181,10995537,12965,0,1751258579,13008.198862600002,52.70838888000435,53410.92651648001 2025-06-30,04:43:01.000,181,10995441,12965,0,1751258580,13008.293170939993,52.77183104999858,53411.04529752001 2025-06-30,04:43:02.000,181,10995449,12925,0,1751258581,13008.421160829988,52.82117496000137,53411.22696264 2025-06-30,04:43:03.000,181,10995454,12965,0,1751258582,13008.569359649999,52.76478191999922,53411.27587248 2025-06-30,04:43:04.000,181,10995478,13125,0,1751258583,13008.656931679994,52.736585400001786,53411.40862776001 2025-06-30,04:43:05.000,181,10995467,13165,0,1751258584,13008.778185259995,52.67314323000028,53411.450550479996 2025-06-30,04:43:06.000,181,10995454,12885,0,1751258585,13008.94659300999,52.60970105999877,53411.53439592 2025-06-30,04:43:07.000,181,10995435,12925,0,1751258586,13009.04763765999,52.46871846000431,53411.64618984001 2025-06-30,04:43:08.000,181,10995435,13005,0,1751258587,13009.189100169991,52.285441079999146,53411.68811256 2025-06-30,04:43:09.000,181,10995467,13005,0,1751258588,13009.263199579997,52.12331108999933,53411.70907392 2025-06-30,04:43:10.000,181,10995484,12965,0,1751258589,13009.323826369997,51.940033710001444,53411.785932239996 2025-06-30,04:43:11.000,181,10995479,13045,0,1751258590,13009.370980539992,51.7356089399982,53411.79291936001 2025-06-30,04:43:12.000,181,10995459,12885,0,1751258591,13009.458552570002,51.481840259999444,53411.88375192001 2025-06-30,04:43:13.000,181,10995474,12685,0,1751258592,13009.478761500002,51.13643289000174,53411.86279056001 2025-06-30,04:43:14.000,181,10995485,13005,0,1751258593,13009.505706739998,50.85446768999827,53411.84881632 2025-06-30,04:43:15.000,181,10995455,12765,0,1751258594,13009.546124599998,50.57250249000208,53411.86977768 2025-06-30,04:43:16.000,181,10995484,12965,0,1751258595,13009.505706739998,50.304635550004605,53411.83484208001 2025-06-30,04:43:17.000,181,10995474,13125,0,1751258596,13009.418134710002,50.04381773999921,53411.83484208001 2025-06-30,04:43:18.000,181,10995450,13005,0,1751258597,13009.344035299997,49.790049060000456,53411.82785496 2025-06-30,04:43:19.000,181,10995455,12845,0,1751258598,13009.303617439997,49.48693646999891,53411.76497088001 2025-06-30,04:43:20.000,181,10995436,12885,0,1751258599,13009.182363859996,49.22611866000079,53411.7020868 2025-06-30,04:43:21.000,181,10995483,13285,0,1751258600,13009.040901349996,49.00054649999947,53411.64618984001 2025-06-30,04:43:22.000,181,10995462,13405,0,1751258601,13008.939856699995,48.78202347000479,53411.653176960004 2025-06-30,04:43:23.000,181,10995491,13285,0,1751258602,13008.818603119995,48.535303919998114,53411.61125424 2025-06-30,04:43:24.000,181,10995506,12965,0,1751258603,13008.656931679994,48.337928280001506,53411.54837016001 2025-06-30,04:43:25.000,181,10995491,13205,0,1751258604,13008.468314999998,48.14760177000426,53411.53439592 2025-06-30,04:43:26.000,181,10995428,13045,0,1751258605,13008.272962009993,48.00661917000252,53411.450550479996 2025-06-30,04:43:27.000,181,10995468,13125,0,1751258606,13008.077609020002,47.90793135000422,53411.3527308 2025-06-30,04:43:28.000,181,10995486,12685,0,1751258607,13007.821629239996,47.85153831000207,53411.32478232 2025-06-30,04:43:29.000,181,10995464,12845,0,1751258608,13007.65322149,47.79514526999992,53411.21298840001 2025-06-30,04:43:30.000,181,10995428,12925,0,1751258609,13007.44439587999,47.759899620003125,53411.21298840001 2025-06-30,04:43:31.000,181,10995420,13005,0,1751258610,13007.262515509989,47.816292659998,53411.1780528 2025-06-30,04:43:32.000,181,10995473,12845,0,1751258611,13006.999799420002,47.87268570000015,53411.101194480005 2025-06-30,04:43:33.000,181,10995477,12965,0,1751258612,13006.764028569996,47.96432438999909,53411.07324600001 2025-06-30,04:43:34.000,181,10995463,12885,0,1751258613,13006.59562082,48.07006134000403,53411.08722024 2025-06-30,04:43:35.000,181,10995454,12885,0,1751258614,13006.460894619995,48.20399480999913,53410.99638768001 2025-06-30,04:43:36.000,181,10995461,12885,0,1751258615,13006.3126958,48.41546871000173,53410.91254224 2025-06-30,04:43:37.000,181,10995454,12965,0,1751258616,13006.151024359999,48.55645131000347,53410.85664528001 2025-06-30,04:43:38.000,181,10995451,12965,0,1751258617,13006.056716019993,48.71153217000392,53410.898568 2025-06-30,04:43:39.000,181,10995429,12645,0,1751258618,13005.935462439993,48.87366216000373,53410.87061952 2025-06-30,04:43:40.000,181,10995475,12925,0,1751258619,13005.841154100002,49.028743020004185,53410.84965816 2025-06-30,04:43:41.000,181,10995404,12845,0,1751258620,13005.787263619997,49.19792214000336,53410.84267104 2025-06-30,04:43:42.000,181,10995479,12725,0,1751258621,13005.746845759997,49.395297779999964,53410.80773544001 2025-06-30,04:43:43.000,181,10995464,12765,0,1751258622,13005.733373139992,49.55037864000042,53410.80773544001 2025-06-30,04:43:44.000,181,10995485,13005,0,1751258623,13005.686218969997,49.76890167000238,53410.82170968 2025-06-30,04:43:45.000,181,10995465,12925,0,1751258624,13005.672746349992,49.93103166000219,53410.82869680001 2025-06-30,04:43:46.000,181,10995471,12845,0,1751258625,13005.726636829997,50.10021078000136,53410.80773544001 2025-06-30,04:43:47.000,181,10995466,12805,0,1751258626,13005.760318380002,50.22709512000438,53410.87061952 2025-06-30,04:43:48.000,181,10995439,13125,0,1751258627,13005.787263619997,50.38922511000419,53410.91254224 2025-06-30,04:43:49.000,181,10995489,12965,0,1751258628,13005.841154100002,50.59364988000016,53410.898568 2025-06-30,04:43:50.000,181,10995444,12765,0,1751258629,13005.881571960002,50.720534220003174,53410.91952936 2025-06-30,04:43:51.000,181,10995420,12765,0,1751258630,13005.975880299993,50.833320300000196,53410.95446496001 2025-06-30,04:43:52.000,181,10995489,13125,0,1751258631,13006.090397569998,50.98135203000129,53410.99638768001 2025-06-30,04:43:53.000,181,10995488,12965,0,1751258632,13006.171233289999,51.122334630003024,53411.03132328 2025-06-30,04:43:54.000,181,10995480,12765,0,1751258633,13006.26554162999,51.31266114000027,53411.02433616001 2025-06-30,04:43:55.000,181,10995428,12885,0,1751258634,13006.40700413999,51.5029876500048,53411.1081816 2025-06-30,04:43:56.000,181,10995415,13165,0,1751258635,13006.50804878999,51.693314160002046,53411.12914296 2025-06-30,04:43:57.000,181,10995474,12845,0,1751258636,13006.67645654,51.8483950200025,53411.18503992 2025-06-30,04:43:58.000,181,10995432,13045,0,1751258637,13006.844864289997,51.97527935999824,53411.24093688001 2025-06-30,04:43:59.000,181,10995416,12765,0,1751258638,13006.986326799997,52.22199891000491,53411.282859599996 2025-06-30,04:44:00.000,181,10995443,13205,0,1751258639,13007.100844070002,52.43347281000024,53411.31080808001 2025-06-30,04:44:01.000,181,10995478,13045,0,1751258640,13007.289460749998,52.63084845000412,53411.38067928001 2025-06-30,04:44:02.000,181,10995468,12765,0,1751258641,13007.437659569994,52.76478191999922,53411.44356336 2025-06-30,04:44:03.000,181,10995470,13005,0,1751258642,13007.62627624999,52.85642060999817,53411.47849896001 2025-06-30,04:44:04.000,181,10995480,12805,0,1751258643,13007.761002449995,53.04674712000269,53411.52042168 2025-06-30,04:44:05.000,181,10995507,12805,0,1751258644,13007.936146510001,53.26527015000465,53411.604267120005 2025-06-30,04:44:06.000,181,10995458,13045,0,1751258645,13008.158444740002,53.41330187999847,53411.674138320006 2025-06-30,04:44:07.000,181,10995494,12885,0,1751258646,13008.340325110003,53.46969492000062,53411.73003528 2025-06-30,04:44:08.000,181,10995450,12965,0,1751258647,13008.495260239994,53.54018622000149,53411.81388072001 2025-06-30,04:44:09.000,181,10995480,13005,0,1751258648,13008.609777509999,53.561333609999565,53411.84881632 2025-06-30,04:44:10.000,181,10995494,12765,0,1751258649,13008.74450370999,53.7023162100013,53411.86977768 2025-06-30,04:44:11.000,181,10995499,13005,0,1751258650,13008.83207574,53.74461099000473,53411.91868752 2025-06-30,04:44:12.000,181,10995507,12925,0,1751258651,13008.88596621999,53.80805315999896,53411.946636 2025-06-30,04:44:13.000,181,10995443,13045,0,1751258652,13008.93312039,53.779856640001526,53411.97458448 2025-06-30,04:44:14.000,181,10995449,12885,0,1751258653,13009.040901349996,53.68821795000258,53412.06541704 2025-06-30,04:44:15.000,181,10995500,13005,0,1751258654,13009.04763765999,53.58248099999764,53412.058429920005 2025-06-30,04:44:16.000,181,10995464,13085,0,1751258655,13009.061110279996,53.441498400003184,53412.07240416 2025-06-30,04:44:17.000,181,10995490,13165,0,1751258656,13009.108264449991,53.30051580000145,53412.06541704 2025-06-30,04:44:18.000,181,10995442,12845,0,1751258657,13009.148682309991,53.12428755000292,53412.14227536 2025-06-30,04:44:19.000,181,10995464,12765,0,1751258658,13009.202572789996,52.8987153900016,53412.13528824 2025-06-30,04:44:20.000,181,10995479,12925,0,1751258659,13009.209309099992,52.701339749997715,53412.156249600004 2025-06-30,04:44:21.000,181,10995405,12805,0,1751258660,13009.249726959992,52.54625889000454,53412.16323672 2025-06-30,04:44:22.000,181,10995459,13005,0,1751258661,13009.256463270001,52.32068673000322,53412.12830112001 2025-06-30,04:44:23.000,181,10995501,12645,0,1751258662,13009.269935889992,52.13740934999805,53412.06541704 2025-06-30,04:44:24.000,181,10995458,13045,0,1751258663,13009.263199579997,51.890689799998654,53412.13528824 2025-06-30,04:44:25.000,181,10995457,12725,0,1751258664,13009.317090060002,51.756756330003554,53412.14227536 2025-06-30,04:44:26.000,181,10995446,12925,0,1751258665,13009.377716850002,51.658068509997975,53412.21913368001 2025-06-30,04:44:27.000,181,10995514,12685,0,1751258666,13009.404662089997,51.60872460000246,53412.14227536 2025-06-30,04:44:28.000,181,10995469,13005,0,1751258667,13009.472025189993,51.60872460000246,53412.226120800005 2025-06-30,04:44:29.000,181,10995473,12805,0,1751258668,13009.512443049993,51.61577373000182,53412.25406928 2025-06-30,04:44:30.000,181,10995485,12925,0,1751258669,13009.458552570002,51.643970249999256,53412.28201776 2025-06-30,04:44:31.000,181,10995521,12925,0,1751258670,13009.431607329992,51.77085459000227,53412.30297912 2025-06-30,04:44:32.000,181,10995425,12885,0,1751258671,13009.404662089997,51.86954241000058,53412.3309276 2025-06-30,04:44:33.000,181,10995447,12925,0,1751258672,13009.330562679992,52.01052501000231,53412.344901840006 2025-06-30,04:44:34.000,181,10995457,12845,0,1751258673,13009.290144819992,52.158556740003405,53412.41477304001 2025-06-30,04:44:35.000,181,10995511,12765,0,1751258674,13009.236254340001,52.32068673000322,53412.49861848 2025-06-30,04:44:36.000,181,10995475,13005,0,1751258675,13009.135209690001,52.47576759000367,53412.52656696 2025-06-30,04:44:37.000,181,10995463,12965,0,1751258676,13009.00721979999,52.65904497000156,53412.512592720006 2025-06-30,04:44:38.000,181,10995482,12965,0,1751258677,13008.88596621999,52.87051887000416,53412.58246392001 2025-06-30,04:44:39.000,181,10995471,13125,0,1751258678,13008.79165788,53.03969799000333,53412.63836088 2025-06-30,04:44:40.000,181,10995464,12805,0,1751258679,13008.697349539994,53.21592624000186,53412.659322240004 2025-06-30,04:44:41.000,181,10995502,12725,0,1751258680,13008.589568579999,53.39920361999975,53412.708232080004 2025-06-30,04:44:42.000,181,10995477,13125,0,1751258681,13008.508732859998,53.603628390002996,53412.75714192 2025-06-30,04:44:43.000,181,10995465,12965,0,1751258682,13008.367270349998,53.80805315999896,53412.81303888 2025-06-30,04:44:44.000,181,10995457,13285,0,1751258683,13008.232544149992,53.98428141000477,53412.81303888 2025-06-30,04:44:45.000,181,10995491,13045,0,1751258684,13008.104554259997,54.1605096600033,53412.847974480006 2025-06-30,04:44:46.000,181,10995477,13285,0,1751258685,13008.003509609996,54.32263965000311,53412.93181992 2025-06-30,04:44:47.000,181,10995493,12685,0,1751258686,13007.882256029996,54.463622250004846,53412.93181992 2025-06-30,04:44:48.000,181,10995438,13045,0,1751258687,13007.76773875999,54.63985050000338,53412.96675552001 2025-06-30,04:44:49.000,181,10995451,12965,0,1751258688,13007.64648517999,54.780833099997835,53413.00867824001 2025-06-30,04:44:50.000,181,10995491,12805,0,1751258689,13007.56564945999,54.94296308999765,53413.0995108 2025-06-30,04:44:51.000,181,10995454,13005,0,1751258690,13007.417450639994,55.069847430000664,53413.07854944 2025-06-30,04:44:52.000,181,10995477,12925,0,1751258691,13007.329878609999,55.182633509997686,53413.05758808001 2025-06-30,04:44:53.000,181,10995451,12845,0,1751258692,13007.235570269993,55.281321330003266,53413.09252368 2025-06-30,04:44:54.000,181,10995460,12765,0,1751258693,13007.121053000003,55.415254799998365,53413.09252368 2025-06-30,04:44:55.000,181,10995438,12965,0,1751258694,13007.114316689993,55.49279522999859,53413.169382 2025-06-30,04:44:56.000,181,10995463,12925,0,1751258695,13007.013272039992,55.61967957000161,53413.12047216 2025-06-30,04:44:57.000,181,10995461,13005,0,1751258696,13006.932436319992,55.77476043000206,53413.183356240006 2025-06-30,04:44:58.000,181,10995472,12965,0,1751258697,13006.851600599992,55.922792160003155,53413.14143352 2025-06-30,04:44:59.000,181,10995462,12885,0,1751258698,13006.824655359997,55.99328346000402,53413.183356240006 2025-06-30,04:45:00.000,181,10995512,13125,0,1751258699,13006.790973809992,56.148364320004475,53413.15540776001 2025-06-30,04:45:01.000,181,10995484,12845,0,1751258700,13006.764028569996,56.275248660000216,53413.162394880004 2025-06-30,04:45:02.000,181,10995526,12765,0,1751258701,13006.764028569996,56.42328039000131,53413.12047216 2025-06-30,04:45:03.000,181,10995460,12885,0,1751258702,13006.730347019991,56.5713121200024,53413.10649792001 2025-06-30,04:45:04.000,181,10995457,13085,0,1751258703,13006.703401779996,56.7193438500035,53413.13444640001 2025-06-30,04:45:05.000,181,10995499,12925,0,1751258704,13006.689929159991,56.88852297000267,53413.15540776001 2025-06-30,04:45:06.000,181,10995503,13005,0,1751258705,13006.730347019991,57.00130904999969,53413.13444640001 2025-06-30,04:45:07.000,181,10995467,13125,0,1751258706,13006.69666547,57.0647512200012,53413.064575200005 2025-06-30,04:45:08.000,181,10995481,12925,0,1751258707,13006.716874400001,57.21983208000165,53413.113485040005 2025-06-30,04:45:09.000,181,10995486,12725,0,1751258708,13006.737083330001,57.374912940002105,53413.05758808001 2025-06-30,04:45:10.000,181,10995499,13005,0,1751258709,13006.669720229991,57.47360076000041,53413.043613840004 2025-06-30,04:45:11.000,181,10995475,13125,0,1751258710,13006.750555949991,57.600485100003425,53413.09252368 2025-06-30,04:45:12.000,181,10995436,12965,0,1751258711,13006.784237499996,57.6568781399983,53413.03662672001 2025-06-30,04:45:13.000,181,10995470,12845,0,1751258712,13006.811182739992,57.69212379000237,53413.09252368 2025-06-30,04:45:14.000,181,10995507,12605,0,1751258713,13006.838127980001,57.76261509000324,53413.05060096 2025-06-30,04:45:15.000,181,10995493,12685,0,1751258714,13006.885282149997,57.86130291000154,53413.07854944 2025-06-30,04:45:16.000,181,10995489,12965,0,1751258715,13006.878545840002,57.87540117000026,53413.0296396 2025-06-30,04:45:17.000,181,10995477,12805,0,1751258716,13006.945908939997,57.89654855999834,53413.015665360006 2025-06-30,04:45:18.000,181,10995507,12805,0,1751258717,13006.999799420002,57.92474508000305,53413.00867824001 2025-06-30,04:45:19.000,181,10995478,13165,0,1751258718,13007.060426210002,57.967039859999204,53413.015665360006 2025-06-30,04:45:20.000,181,10995475,12765,0,1751258719,13007.121053000003,57.98113811999792,53413.03662672001 2025-06-30,04:45:21.000,181,10995454,12805,0,1751258720,13007.181679789988,58.05867854999815,53412.97374264 2025-06-30,04:45:22.000,181,10995481,12685,0,1751258721,13007.269251819998,58.07277681000414,53412.95278128 2025-06-30,04:45:23.000,181,10995453,12965,0,1751258722,13007.397241709994,58.12212071999966,53412.95278128 2025-06-30,04:45:24.000,181,10995514,13165,0,1751258723,13007.430923259999,58.08687507000286,53412.9597684 2025-06-30,04:45:25.000,181,10995494,12765,0,1751258724,13007.52523159999,58.1150715900003,53412.95278128 2025-06-30,04:45:26.000,181,10995495,12885,0,1751258725,13007.518495289994,58.129169849999016,53412.9597684 2025-06-30,04:45:27.000,181,10995440,13085,0,1751258726,13007.62627624999,58.178513760001806,53412.97374264 2025-06-30,04:45:28.000,181,10995492,13125,0,1751258727,13007.71384828,58.178513760001806,53412.97374264 2025-06-30,04:45:29.000,181,10995487,12925,0,1751258728,13007.73405721,58.185562890001165,53413.015665360006 2025-06-30,04:45:30.000,181,10995447,12925,0,1751258729,13007.82836554999,58.185562890001165,53413.015665360006 2025-06-30,04:45:31.000,181,10995479,12525,0,1751258730,13007.89572865,58.20671027999924,53413.015665360006 2025-06-30,04:45:32.000,181,10995501,12805,0,1751258731,13008.003509609996,58.27015245000075,53413.07854944 2025-06-30,04:45:33.000,181,10995497,12925,0,1751258732,13008.043927469997,58.29129983999883,53413.113485040005 2025-06-30,04:45:34.000,181,10995457,12925,0,1751258733,13008.016982230001,58.34769288000098,53413.12047216 2025-06-30,04:45:35.000,181,10995497,12925,0,1751258734,13008.124763189997,58.418184180001845,53413.169382 2025-06-30,04:45:36.000,181,10995473,13045,0,1751258735,13008.138235810002,58.474577220003994,53413.14143352 2025-06-30,04:45:37.000,181,10995484,13285,0,1751258736,13008.111290569992,58.51687200000015,53413.14143352 2025-06-30,04:45:38.000,181,10995510,12685,0,1751258737,13008.138235810002,58.52392112999951,53413.211304720004 2025-06-30,04:45:39.000,181,10995463,13245,0,1751258738,13008.151708429992,58.5732650400023,53413.183356240006 2025-06-30,04:45:40.000,181,10995501,13125,0,1751258739,13008.144972119997,58.601461559999734,53413.19733048 2025-06-30,04:45:41.000,181,10995497,13085,0,1751258740,13008.111290569992,58.636707210003806,53413.14842064 2025-06-30,04:45:42.000,181,10995483,12685,0,1751258741,13008.118026880002,58.65785460000188,53413.19733048 2025-06-30,04:45:43.000,181,10995493,13045,0,1751258742,13008.104554259997,58.70014937999804,53413.183356240006 2025-06-30,04:45:44.000,181,10995513,12925,0,1751258743,13008.064136399997,58.70014937999804,53413.2392532 2025-06-30,04:45:45.000,181,10995488,13205,0,1751258744,13008.030454849992,58.72129677000339,53413.2392532 2025-06-30,04:45:46.000,181,10995510,12925,0,1751258745,13007.990036989991,58.763591549999546,53413.21829184 2025-06-30,04:45:47.000,181,10995526,13045,0,1751258746,13007.949619129991,58.75654242000019,53413.232266080006 2025-06-30,04:45:48.000,181,10995485,12685,0,1751258747,13007.949619129991,58.7847389400049,53413.232266080006 2025-06-30,04:45:49.000,181,10995523,12925,0,1751258748,13007.888992339991,58.79883720000362,53413.25322744001 2025-06-30,04:45:50.000,181,10995510,12845,0,1751258749,13007.888992339991,58.777689809998265,53413.24624032 2025-06-30,04:45:51.000,181,10995521,12685,0,1751258750,13007.902464959996,58.819984590001695,53413.2392532 2025-06-30,04:45:52.000,181,10995481,13285,0,1751258751,13007.882256029996,58.834082850000414,53413.25322744001 2025-06-30,04:45:53.000,181,10995461,13245,0,1751258752,13007.862047099996,58.869328500004485,53413.21829184 2025-06-30,04:45:54.000,181,10995480,12925,0,1751258753,13007.821629239996,58.89047589000256,53413.19733048 2025-06-30,04:45:55.000,181,10995495,12885,0,1751258754,13007.841838169996,58.89047589000256,53413.26021456 2025-06-30,04:45:56.000,181,10995492,13285,0,1751258755,13007.821629239996,58.90457415000128,53413.2392532 2025-06-30,04:45:57.000,181,10995480,12925,0,1751258756,13007.848574479991,58.95391806000407,53413.21829184 2025-06-30,04:45:58.000,181,10995456,12925,0,1751258757,13007.821629239996,58.996212840000226,53413.17636912001 2025-06-30,04:45:59.000,181,10995502,12765,0,1751258758,13007.83510186,59.0173602299983,53413.22527896001 2025-06-30,04:46:00.000,181,10995496,13005,0,1751258759,13007.81489293,59.06670414000109,53413.22527896001 2025-06-30,04:46:01.000,181,10995481,13125,0,1751258760,13007.841838169996,59.06670414000109,53413.232266080006 2025-06-30,04:46:02.000,181,10995498,12765,0,1751258761,13007.89572865,59.10194978999789,53413.25322744001 2025-06-30,04:46:03.000,181,10995492,13005,0,1751258762,13007.882256029996,59.15834283000004,53413.17636912001 2025-06-30,04:46:04.000,181,10995473,13165,0,1751258763,13007.909201269991,59.271128910004336,53413.21829184 2025-06-30,04:46:05.000,181,10995492,13005,0,1751258764,13007.922673889996,59.29932543000177,53413.25322744001 2025-06-30,04:46:06.000,181,10995480,13125,0,1751258765,13007.936146510001,59.33457107999857,53413.27418880001 2025-06-30,04:46:07.000,181,10995491,12805,0,1751258766,13007.976564370001,59.398013250000076,53413.25322744001 2025-06-30,04:46:08.000,181,10995500,12925,0,1751258767,13008.010245919992,59.44030803000351,53413.2392532 2025-06-30,04:46:09.000,181,10995474,12805,0,1751258768,13008.010245919992,59.468504550000944,53413.24624032 2025-06-30,04:46:10.000,181,10995503,13005,0,1751258769,13008.010245919992,59.53194672000245,53413.211304720004 2025-06-30,04:46:11.000,181,10995525,13005,0,1751258770,13008.037191160001,59.57424149999861,53413.22527896001 2025-06-30,04:46:12.000,181,10995494,12925,0,1751258771,13008.057400090001,59.630634540000756,53413.26720168 2025-06-30,04:46:13.000,181,10995458,13165,0,1751258772,13008.043927469997,59.70817497000098,53413.31611152 2025-06-30,04:46:14.000,181,10995506,13125,0,1751258773,13008.043927469997,59.813911919998645,53413.27418880001 2025-06-30,04:46:15.000,181,10995432,13045,0,1751258774,13008.043927469997,59.863255830001435,53413.31611152 2025-06-30,04:46:16.000,181,10995493,12965,0,1751258775,13008.016982230001,59.919648870003584,53413.35803424 2025-06-30,04:46:17.000,181,10995487,13085,0,1751258776,13008.003509609996,59.919648870003584,53413.28816304 2025-06-30,04:46:18.000,181,10995519,12885,0,1751258777,13008.043927469997,59.99014017000445,53413.330085760004 2025-06-30,04:46:19.000,181,10995499,12805,0,1751258778,13007.983300679996,60.03243495000061,53413.211304720004 2025-06-30,04:46:20.000,181,10995487,12925,0,1751258779,13007.969828059991,60.06768060000468,53413.281175920005 2025-06-30,04:46:21.000,181,10995438,13005,0,1751258780,13007.996773300001,60.10997538000083,53413.28816304 2025-06-30,04:46:22.000,181,10995435,12805,0,1751258781,13007.963091749996,60.15931929000362,53413.26720168 2025-06-30,04:46:23.000,181,10995525,12885,0,1751258782,13007.949619129991,60.16636842000298,53413.27418880001 2025-06-30,04:46:24.000,181,10995509,12765,0,1751258783,13007.976564370001,60.20866319999914,53413.30213728001 2025-06-30,04:46:25.000,181,10995493,12925,0,1751258784,13007.990036989991,60.25095798000257,53413.30213728001 2025-06-30,04:46:26.000,181,10995507,12965,0,1751258785,13007.949619129991,60.265056240001286,53413.26720168 2025-06-30,04:46:27.000,181,10995565,13045,0,1751258786,13007.949619129991,60.28620362999936,53413.281175920005 2025-06-30,04:46:28.000,181,10995477,12805,0,1751258787,13007.91593758,60.36374405999959,53413.211304720004 2025-06-30,04:46:29.000,181,10995490,12685,0,1751258788,13007.91593758,60.37079318999895,53413.22527896001 2025-06-30,04:46:30.000,181,10995524,12885,0,1751258789,13007.882256029996,60.42013710000174,53413.19733048 2025-06-30,04:46:31.000,181,10995514,13045,0,1751258790,13007.85531079,60.46948101000453,53413.15540776001 2025-06-30,04:46:32.000,181,10995492,12845,0,1751258791,13007.821629239996,60.48357927000325,53413.183356240006 2025-06-30,04:46:33.000,181,10995527,12765,0,1751258792,13007.78794768999,60.554070570004114,53413.13444640001 2025-06-30,04:46:34.000,181,10995488,12925,0,1751258793,13007.81489293,60.61751273999835,53413.09252368 2025-06-30,04:46:35.000,181,10995489,12965,0,1751258794,13007.77447507,60.70210229999793,53413.08553656001 2025-06-30,04:46:36.000,181,10995512,13205,0,1751258795,13007.77447507,60.730298820002645,53413.00867824001 2025-06-30,04:46:37.000,181,10995432,13005,0,1751258796,13007.740793519995,60.80079012000351,53413.00867824001 2025-06-30,04:46:38.000,181,10995482,12885,0,1751258797,13007.69363935,60.857183159998385,53412.96675552001 2025-06-30,04:46:39.000,181,10995453,12765,0,1751258798,13007.67343042,60.89242881000246,53412.95278128 2025-06-30,04:46:40.000,181,10995479,12685,0,1751258799,13007.62627624999,60.92062532999989,53412.93181992 2025-06-30,04:46:41.000,181,10995446,12925,0,1751258800,13007.5925947,60.962920110003324,53412.847974480006 2025-06-30,04:46:42.000,181,10995475,12925,0,1751258801,13007.57238577,61.0193131499982,53412.8549616 2025-06-30,04:46:43.000,181,10995501,13085,0,1751258802,13007.53196791,61.02636228000483,53412.827013120004 2025-06-30,04:46:44.000,181,10995499,13125,0,1751258803,13007.46460480999,61.082755319999706,53412.77111616001 2025-06-30,04:46:45.000,181,10995424,12805,0,1751258804,13007.417450639994,61.075706190000346,53412.75015480001 2025-06-30,04:46:46.000,181,10995444,12765,0,1751258805,13007.350087539999,61.125050100003136,53412.60342528001 2025-06-30,04:46:47.000,181,10995413,13085,0,1751258806,13007.316405989994,61.16734487999929,53412.59643816 2025-06-30,04:46:48.000,181,10995463,12765,0,1751258807,13007.242306579989,61.18144313999801,53412.51957984 2025-06-30,04:46:49.000,181,10995460,12765,0,1751258808,13007.127789309998,61.20259053000336,53412.42176016 2025-06-30,04:46:50.000,181,10995437,12845,0,1751258809,13007.046953589997,61.20963966000272,53412.393811680005 2025-06-30,04:46:51.000,181,10995456,12845,0,1751258810,13006.932436319992,61.20963966000272,53412.393811680005 2025-06-30,04:46:52.000,181,10995442,12925,0,1751258811,13006.838127980001,61.23783618000016,53412.31695336001 2025-06-30,04:46:53.000,181,10995514,12805,0,1751258812,13006.784237499996,61.22373792000144,53412.24708216001 2025-06-30,04:46:54.000,181,10995489,12925,0,1751258813,13006.67645654,61.26603270000487,53412.21913368001 2025-06-30,04:46:55.000,181,10995419,12765,0,1751258814,13006.602357129996,61.28718009000295,53412.13528824 2025-06-30,04:46:56.000,181,10995506,12925,0,1751258815,13006.5147851,61.33652399999846,53412.11432688 2025-06-30,04:46:57.000,181,10995421,13085,0,1751258816,13006.40700413999,61.39291704000061,53411.96759736 2025-06-30,04:46:58.000,181,10995416,12885,0,1751258817,13006.299223179994,61.39291704000061,53411.946636 2025-06-30,04:46:59.000,181,10995458,13045,0,1751258818,13006.211651149999,61.40701529999933,53411.83484208001 2025-06-30,04:47:00.000,181,10995471,12845,0,1751258819,13006.103870189989,61.4775066000002,53411.74400952001 2025-06-30,04:47:01.000,181,10995430,13085,0,1751258820,13006.016298159993,61.540948770001705,53411.618241359996 2025-06-30,04:47:02.000,181,10995457,12845,0,1751258821,13005.935462439993,61.61144007000257,53411.59029288 2025-06-30,04:47:03.000,181,10995451,13125,0,1751258822,13005.841154100002,61.65373484999873,53411.45753760001 2025-06-30,04:47:04.000,181,10995433,12965,0,1751258823,13005.746845759997,61.71012789000088,53411.38067928001 2025-06-30,04:47:05.000,181,10995479,12765,0,1751258824,13005.652537419992,61.75242267000431,53411.27587248 2025-06-30,04:47:06.000,181,10995478,12765,0,1751258825,13005.551492769991,61.780619190001744,53411.19901416 2025-06-30,04:47:07.000,181,10995438,13005,0,1751258826,13005.443711809996,61.84406136000325,53411.15709144 2025-06-30,04:47:08.000,181,10995458,12885,0,1751258827,13005.37634871,61.92865092000284,53411.06625888 2025-06-30,04:47:09.000,181,10995433,12925,0,1751258828,13005.322458229995,61.96389656999963,53410.94049072 2025-06-30,04:47:10.000,181,10995478,13005,0,1751258829,13005.20794095999,62.02028961000178,53410.89158088 2025-06-30,04:47:11.000,181,10995485,12925,0,1751258830,13005.180995719995,62.06963352000457,53410.74485136 2025-06-30,04:47:12.000,181,10995458,12925,0,1751258831,13005.11363262,62.16127221000352,53410.68196728 2025-06-30,04:47:13.000,181,10995460,13085,0,1751258832,13005.079951069994,62.231763510004384,53410.68196728 2025-06-30,04:47:14.000,181,10995481,12965,0,1751258833,13005.05300583,62.25291090000246,53410.60510896 2025-06-30,04:47:15.000,181,10995450,13045,0,1751258834,13004.951961179999,62.33045133000269,53410.444405199996 2025-06-30,04:47:16.000,181,10995488,13125,0,1751258835,13004.951961179999,62.38684437000484,53410.381521120005 2025-06-30,04:47:17.000,181,10995418,12885,0,1751258836,13004.918279629994,62.42913915000099,53410.29767568 2025-06-30,04:47:18.000,181,10995420,12685,0,1751258837,13004.898070699994,62.47848306000378,53410.213830240005 2025-06-30,04:47:19.000,181,10995444,12605,0,1751258838,13004.898070699994,62.55602349000401,53410.11601056001 2025-06-30,04:47:20.000,181,10995506,13085,0,1751258839,13004.898070699994,62.59831827000016,53410.07408784 2025-06-30,04:47:21.000,181,10995449,13085,0,1751258840,13004.898070699994,62.64766218000295,53410.0601136 2025-06-30,04:47:22.000,181,10995473,13205,0,1751258841,13004.904807009989,62.73225174000254,53409.98325528 2025-06-30,04:47:23.000,181,10995525,12965,0,1751258842,13004.871125459998,62.78159564999805,53409.90639696 2025-06-30,04:47:24.000,181,10995489,12965,0,1751258843,13004.850916529998,62.85913607999828,53409.82255152001 2025-06-30,04:47:25.000,181,10995508,12805,0,1751258844,13004.877861769994,62.90143086000171,53409.79460304 2025-06-30,04:47:26.000,181,10995455,12805,0,1751258845,13004.850916529998,62.96487303000322,53409.710757600005 2025-06-30,04:47:27.000,181,10995525,13245,0,1751258846,13004.830707599998,62.986020420001296,53409.675822 2025-06-30,04:47:28.000,181,10995451,12885,0,1751258847,13004.823971289989,63.01421693999873,53409.591976560005 2025-06-30,04:47:29.000,181,10995471,12805,0,1751258848,13004.877861769994,63.06356085000152,53409.55005384 2025-06-30,04:47:30.000,181,10995459,13205,0,1751258849,13004.864389149989,63.09880649999832,53409.494156880006 2025-06-30,04:47:31.000,181,10995481,12845,0,1751258850,13004.904807009989,63.12700302000303,53409.4312728 2025-06-30,04:47:32.000,181,10995501,12885,0,1751258851,13004.911543319999,63.19044519000454,53409.3614016 2025-06-30,04:47:33.000,181,10995453,13285,0,1751258852,13004.898070699994,63.225690840001334,53409.29851752001 2025-06-30,04:47:34.000,181,10995495,12845,0,1751258853,13004.891334389999,63.225690840001334,53409.28454328 2025-06-30,04:47:35.000,181,10995451,13165,0,1751258854,13004.898070699994,63.267985620004765,53409.21467208 2025-06-30,04:47:36.000,181,10995437,12725,0,1751258855,13004.891334389999,63.26093648999813,53409.137813760004 2025-06-30,04:47:37.000,181,10995448,13005,0,1751258856,13004.945224869989,63.31028040000092,53409.1168524 2025-06-30,04:47:38.000,181,10995494,12965,0,1751258857,13004.891334389999,63.36667344000307,53409.02601984 2025-06-30,04:47:39.000,181,10995469,12805,0,1751258858,13004.904807009989,63.331427789999,53409.00505848 2025-06-30,04:47:40.000,181,10995509,12885,0,1751258859,13004.938488559994,63.37372257000243,53408.94916152 2025-06-30,04:47:41.000,181,10995535,13005,0,1751258860,13004.938488559994,63.35962431000371,53408.9072388 2025-06-30,04:47:42.000,181,10995521,12925,0,1751258861,13004.951961179999,63.36667344000307,53408.87929032 2025-06-30,04:47:43.000,181,10995465,13205,0,1751258862,13004.978906419994,63.35257518000435,53408.80941912 2025-06-30,04:47:44.000,181,10995515,12965,0,1751258863,13005.00585165999,63.331427789999,53408.79544488001 2025-06-30,04:47:45.000,181,10995487,12925,0,1751258864,13005.059742139994,63.345526049997716,53408.753522160005 2025-06-30,04:47:46.000,181,10995540,13165,0,1751258865,13005.079951069994,63.31028040000092,53408.69762520001 2025-06-30,04:47:47.000,181,10995517,13125,0,1751258866,13005.059742139994,63.33847691999836,53408.704612320005 2025-06-30,04:47:48.000,181,10995531,13045,0,1751258867,13005.08668737999,63.31028040000092,53408.64871536001 2025-06-30,04:47:49.000,181,10995512,12805,0,1751258868,13005.079951069994,63.32437865999964,53408.59980552001 2025-06-30,04:47:50.000,181,10995466,12885,0,1751258869,13005.07321476,63.26093648999813,53408.51596008 2025-06-30,04:47:51.000,181,10995495,12885,0,1751258870,13005.06647844999,63.28208388000348,53408.49499872 2025-06-30,04:47:52.000,181,10995489,13045,0,1751258871,13005.100159999995,63.26093648999813,53408.467050240004 2025-06-30,04:47:53.000,181,10995450,13085,0,1751258872,13005.10689630999,63.232739970000694,53408.39019192001 2025-06-30,04:47:54.000,181,10995467,13005,0,1751258873,13005.13384155,63.232739970000694,53408.43211464001 2025-06-30,04:47:55.000,181,10995486,13085,0,1751258874,13005.120368929995,63.225690840001334,53408.320320720006 2025-06-30,04:47:56.000,181,10995451,12765,0,1751258875,13005.13384155,63.1974943200039,53408.299359360004 2025-06-30,04:47:57.000,181,10995482,13285,0,1751258876,13005.09342369,63.232739970000694,53408.26442376001 2025-06-30,04:47:58.000,181,10995442,13005,0,1751258877,13005.07321476,63.169297799999185,53408.21551392 2025-06-30,04:47:59.000,181,10995483,13085,0,1751258878,13005.079951069994,63.176346929998545,53408.250449520005 2025-06-30,04:48:00.000,181,10995486,13045,0,1751258879,13005.032796899999,63.15519954000047,53408.14564272001 2025-06-30,04:48:01.000,181,10995479,13045,0,1751258880,13005.00585165999,63.11290476000431,53408.09673288001 2025-06-30,04:48:02.000,181,10995490,12885,0,1751258881,13004.972170109999,63.07765911000024,53408.082758640005 2025-06-30,04:48:03.000,181,10995507,13045,0,1751258882,13004.877861769994,63.07765911000024,53408.01288744 2025-06-30,04:48:04.000,181,10995474,12925,0,1751258883,13004.844180219989,63.06356085000152,53407.95699048001 2025-06-30,04:48:05.000,181,10995449,12965,0,1751258884,13004.823971289989,63.09175736999896,53407.93602912001 2025-06-30,04:48:06.000,181,10995496,13045,0,1751258885,13004.709454019998,63.09175736999896,53407.85218368 2025-06-30,04:48:07.000,181,10995498,12965,0,1751258886,13004.716190329993,63.07060998000088,53407.80327384 2025-06-30,04:48:08.000,181,10995451,12765,0,1751258887,13004.702717710003,63.02126606999809,53407.76135112001 2025-06-30,04:48:09.000,181,10995500,13045,0,1751258888,13004.642090920002,63.000118680000014,53407.71942840001 2025-06-30,04:48:10.000,181,10995520,13045,0,1751258889,13004.601673060002,63.01421693999873,53407.67750568 2025-06-30,04:48:11.000,181,10995512,12845,0,1751258890,13004.588200439997,63.05651172000216,53407.60763448 2025-06-30,04:48:12.000,181,10995511,12925,0,1751258891,13004.547782579997,63.02831520000473,53407.58667312 2025-06-30,04:48:13.000,181,10995492,13125,0,1751258892,13004.480419480002,63.035364330004086,53407.50282768001 2025-06-30,04:48:14.000,181,10995472,12685,0,1751258893,13004.440001620002,63.049462590002804,53407.460904960004 2025-06-30,04:48:15.000,181,10995519,12965,0,1751258894,13004.332220659991,63.07060998000088,53407.32116256 2025-06-30,04:48:16.000,181,10995465,12845,0,1751258895,13004.291802799991,63.07060998000088,53407.27923984 2025-06-30,04:48:17.000,181,10995493,12925,0,1751258896,13004.251384939991,63.06356085000152,53407.20936864 2025-06-30,04:48:18.000,181,10995479,13125,0,1751258897,13004.21770339,63.05651172000216,53407.16744592001 2025-06-30,04:48:19.000,181,10995536,12925,0,1751258898,13004.184021839996,63.06356085000152,53407.10456184 2025-06-30,04:48:20.000,181,10995480,12885,0,1751258899,13004.15034028999,63.07060998000088,53407.06962624001 2025-06-30,04:48:21.000,181,10995523,12965,0,1751258900,13004.04929563999,63.11290476000431,53406.957832320004 2025-06-30,04:48:22.000,181,10995503,13045,0,1751258901,13004.022350399995,63.14815041000111,53406.88796112 2025-06-30,04:48:23.000,181,10995503,12965,0,1751258902,13003.941514679995,63.20454345000326,53406.811102800006 2025-06-30,04:48:24.000,181,10995511,13085,0,1751258903,13003.86741526999,63.12700302000303,53406.74821872 2025-06-30,04:48:25.000,181,10995491,13005,0,1751258904,13003.83373372,63.176346929998545,53406.72725736 2025-06-30,04:48:26.000,181,10995495,12725,0,1751258905,13003.78657954999,63.225690840001334,53406.6713604 2025-06-30,04:48:27.000,181,10995511,12805,0,1751258906,13003.752897999999,63.23978910000005,53406.60847632 2025-06-30,04:48:28.000,181,10995493,13285,0,1751258907,13003.692271209999,63.31028040000092,53406.56655360001 2025-06-30,04:48:29.000,181,10995489,12965,0,1751258908,13003.651853349998,63.35257518000435,53406.48969528 2025-06-30,04:48:30.000,181,10995522,12725,0,1751258909,13003.557545009993,63.401919089999865,53406.41982408001 2025-06-30,04:48:31.000,181,10995481,12925,0,1751258910,13003.490181909998,63.451263000002655,53406.41283696 2025-06-30,04:48:32.000,181,10995472,12965,0,1751258911,13003.449764049998,63.51470517000416,53406.287068800004 2025-06-30,04:48:33.000,181,10995492,12845,0,1751258912,13003.449764049998,63.578147339998395,53406.27309456 2025-06-30,04:48:34.000,181,10995530,12845,0,1751258913,13003.348719399997,63.60634386000311,53406.20322336 2025-06-30,04:48:35.000,181,10995521,12685,0,1751258914,13003.301565230002,63.676835160003975,53406.15431352 2025-06-30,04:48:36.000,181,10995460,13045,0,1751258915,13003.234202129992,63.7543755900042,53406.04950672 2025-06-30,04:48:37.000,181,10995496,12965,0,1751258916,13003.166839029996,63.803719499999715,53406.00059688 2025-06-30,04:48:38.000,181,10995466,12845,0,1751258917,13003.139893790001,63.83191602000443,53405.9377128 2025-06-30,04:48:39.000,181,10995475,12965,0,1751258918,13003.092739619991,63.867161670001224,53405.86085448 2025-06-30,04:48:40.000,181,10995523,12845,0,1751258919,13003.052321759991,63.95175123000081,53405.82591888001 2025-06-30,04:48:41.000,181,10995528,12925,0,1751258920,13003.032112829991,64.02224253000168,53405.756047680006 2025-06-30,04:48:42.000,181,10995479,12845,0,1751258921,13002.99843128,64.0997829600019,53405.67220224 2025-06-30,04:48:43.000,181,10995526,13125,0,1751258922,13002.97822235,64.14207773999806,53405.63027952001 2025-06-30,04:48:44.000,181,10995503,12925,0,1751258923,13002.95127710999,64.15617600000405,53405.57438256 2025-06-30,04:48:45.000,181,10995437,12605,0,1751258924,13002.984958659996,64.20551990999957,53405.49053712001 2025-06-30,04:48:46.000,181,10995426,13085,0,1751258925,13002.97822235,64.28306033999979,53405.38573032 2025-06-30,04:48:47.000,181,10995518,12925,0,1751258926,13002.95127710999,64.33945338000194,53405.308872 2025-06-30,04:48:48.000,181,10995476,12965,0,1751258927,13002.93780449,64.33945338000194,53405.24598792001 2025-06-30,04:48:49.000,181,10995554,13005,0,1751258928,13002.95127710999,64.40289555000345,53405.24598792001 2025-06-30,04:48:50.000,181,10995509,12925,0,1751258929,13002.944540799996,64.42404294000153,53405.19009096 2025-06-30,04:48:51.000,181,10995466,13045,0,1751258930,13002.93780449,64.42404294000153,53405.183103840005 2025-06-30,04:48:52.000,181,10995477,13005,0,1751258931,13002.97822235,64.45223945999896,53405.085284160006 2025-06-30,04:48:53.000,181,10995461,12845,0,1751258932,13002.991694969991,64.52273075999983,53405.0992584 2025-06-30,04:48:54.000,181,10995516,12965,0,1751258933,13003.01864021,64.5579764100039,53405.064322800004 2025-06-30,04:48:55.000,181,10995507,12805,0,1751258934,13003.011903899991,64.62141857999814,53404.98047736 2025-06-30,04:48:56.000,181,10995528,12965,0,1751258935,13003.03884914,64.61436944999878,53404.966503120006 2025-06-30,04:48:57.000,181,10995480,12885,0,1751258936,13003.032112829991,64.64961510000285,53404.88265768 2025-06-30,04:48:58.000,181,10995465,12885,0,1751258937,13003.05905807,64.66371336000157,53404.8547092 2025-06-30,04:48:59.000,181,10995502,12605,0,1751258938,13003.03884914,64.68486074999964,53404.84073496001 2025-06-30,04:49:00.000,181,10995505,13125,0,1751258939,13003.03884914,64.69895900999836,53404.798812240006 2025-06-30,04:49:01.000,181,10995491,12925,0,1751258940,13003.05905807,64.72010640000371,53404.67304408001 2025-06-30,04:49:02.000,181,10995487,13005,0,1751258941,13003.045585449996,64.74830292000115,53404.61714712 2025-06-30,04:49:03.000,181,10995538,13045,0,1751258942,13003.05905807,64.72715553000307,53404.582211520006 2025-06-30,04:49:04.000,181,10995512,12605,0,1751258943,13003.045585449996,64.70600813999772,53404.55426304001 2025-06-30,04:49:05.000,181,10995542,13165,0,1751258944,13003.05905807,64.70600813999772,53404.48439184001 2025-06-30,04:49:06.000,181,10995500,12845,0,1751258945,13003.079267000001,64.66371336000157,53404.42150776 2025-06-30,04:49:07.000,181,10995509,12925,0,1751258946,13003.092739619991,64.67076249000093,53404.37259792 2025-06-30,04:49:08.000,181,10995469,13125,0,1751258947,13003.079267000001,64.64256597000349,53404.3306752 2025-06-30,04:49:09.000,181,10995516,12925,0,1751258948,13003.106212239996,64.61436944999878,53404.28176536 2025-06-30,04:49:10.000,181,10995529,13125,0,1751258949,13003.099475930001,64.57912380000198,53404.21888128001 2025-06-30,04:49:11.000,181,10995501,12685,0,1751258950,13003.079267000001,64.57912380000198,53404.1909328 2025-06-30,04:49:12.000,181,10995500,12965,0,1751258951,13003.092739619991,64.55092728000454,53404.128048720006 2025-06-30,04:49:13.000,181,10995573,13285,0,1751258952,13003.106212239996,64.57912380000198,53404.09311312 2025-06-30,04:49:14.000,181,10995499,12805,0,1751258953,13003.092739619991,64.56502554000326,53404.03721616 2025-06-30,04:49:15.000,181,10995499,12845,0,1751258954,13003.119684860001,64.52273075999983,53404.009267680005 2025-06-30,04:49:16.000,181,10995515,12845,0,1751258955,13003.112948549991,64.50863250000111,53403.93240936001 2025-06-30,04:49:17.000,181,10995495,12805,0,1751258956,13003.119684860001,64.47338685000432,53403.92542224 2025-06-30,04:49:18.000,181,10995509,12925,0,1751258957,13003.099475930001,64.48748511000304,53403.79965408 2025-06-30,04:49:19.000,181,10995452,13085,0,1751258958,13003.139893790001,64.48748511000304,53403.84856392 2025-06-30,04:49:20.000,181,10995500,12685,0,1751258959,13003.139893790001,64.54387814999791,53403.771705600004 2025-06-30,04:49:21.000,181,10995506,13085,0,1751258960,13003.126421169996,64.57912380000198,53403.73677000001 2025-06-30,04:49:22.000,181,10995535,12845,0,1751258961,13003.119684860001,64.57207467000262,53403.70882152 2025-06-30,04:49:23.000,181,10995476,12725,0,1751258962,13003.160102720001,64.62846771000477,53403.624976080006 2025-06-30,04:49:24.000,181,10995518,12845,0,1751258963,13003.146630099996,64.60732031999942,53403.59702760001 2025-06-30,04:49:25.000,181,10995532,12845,0,1751258964,13003.139893790001,64.61436944999878,53403.56907912001 2025-06-30,04:49:26.000,181,10995518,13125,0,1751258965,13003.153366409992,64.63551684000413,53403.49920792001 2025-06-30,04:49:27.000,181,10995470,12765,0,1751258966,13003.160102720001,64.72715553000307,53403.47824656001 2025-06-30,04:49:28.000,181,10995496,12845,0,1751258967,13003.153366409992,64.79764683000394,53403.436323840004 2025-06-30,04:49:29.000,181,10995495,12965,0,1751258968,13003.173575339992,64.73420466000243,53403.37343976 2025-06-30,04:49:30.000,181,10995486,12845,0,1751258969,13003.187047959997,64.78354856999795,53403.37343976 2025-06-30,04:49:31.000,181,10995482,13205,0,1751258970,13003.166839029996,64.83289248000074,53403.3175428 2025-06-30,04:49:32.000,181,10995453,12885,0,1751258971,13003.180311650001,64.84699073999946,53403.31055568001 2025-06-30,04:49:33.000,181,10995476,13045,0,1751258972,13003.220729510002,64.88928552000289,53403.22671024 2025-06-30,04:49:34.000,181,10995460,13005,0,1751258973,13003.240938440002,64.94567855999776,53403.23369736001 2025-06-30,04:49:35.000,181,10995421,13125,0,1751258974,13003.261147370002,64.9527276900044,53403.21273600001 2025-06-30,04:49:36.000,181,10995502,12765,0,1751258975,13003.288092609997,64.9527276900044,53403.1778004 2025-06-30,04:49:37.000,181,10995462,13165,0,1751258976,13003.355455709992,64.99502247000055,53403.14985192 2025-06-30,04:49:38.000,181,10995457,12805,0,1751258977,13003.382400950002,65.01616985999863,53403.100942080004 2025-06-30,04:49:39.000,181,10995493,12885,0,1751258978,13003.395873569993,65.06551377000142,53403.038058 2025-06-30,04:49:40.000,181,10995465,13085,0,1751258979,13003.436291429993,65.07256290000078,53402.99613528001 2025-06-30,04:49:41.000,181,10995480,12925,0,1751258980,13003.476709289993,65.07961203000013,53402.9681868 2025-06-30,04:49:42.000,181,10995455,12965,0,1751258981,13003.503654529988,65.07961203000013,53402.933251200004 2025-06-30,04:49:43.000,181,10995454,12765,0,1751258982,13003.544072389988,65.07256290000078,53402.933251200004 2025-06-30,04:49:44.000,181,10995444,13285,0,1751258983,13003.571017629998,65.16420158999972,53402.89132848 2025-06-30,04:49:45.000,181,10995501,13165,0,1751258984,13003.618171799993,65.21354550000251,53402.87735424001 2025-06-30,04:49:46.000,181,10995466,13045,0,1751258985,13003.618171799993,65.24174201999995,53402.84241864 2025-06-30,04:49:47.000,181,10995515,12965,0,1751258986,13003.699007519994,65.26288940999802,53402.82844440001 2025-06-30,04:49:48.000,181,10995482,12765,0,1751258987,13003.699007519994,65.28403680000338,53402.786521680006 2025-06-30,04:49:49.000,181,10995451,13085,0,1751258988,13003.719216449994,65.29108593000274,53402.75857320001 2025-06-30,04:49:50.000,181,10995472,12925,0,1751258989,13003.74616168999,65.34747897000489,53402.70966336001 2025-06-30,04:49:51.000,181,10995451,13045,0,1751258990,13003.76637061999,65.3968228800004,53402.70267624 2025-06-30,04:49:52.000,181,10995507,12925,0,1751258991,13003.773106929999,65.44616679000319,53402.66075352001 2025-06-30,04:49:53.000,181,10995451,12965,0,1751258992,13003.800052169994,65.46731418000127,53402.5838952 2025-06-30,04:49:54.000,181,10995442,12965,0,1751258993,13003.813524789999,65.4955106999987,53402.49306264001 2025-06-30,04:49:55.000,181,10995485,13045,0,1751258994,13003.813524789999,65.5096089600047,53402.451139920006 2025-06-30,04:49:56.000,181,10995448,12845,0,1751258995,13003.80678847999,65.55190374000085,53402.451139920006 2025-06-30,04:49:57.000,181,10995494,12885,0,1751258996,13003.813524789999,65.59419852000428,53402.36729448 2025-06-30,04:49:58.000,181,10995468,12925,0,1751258997,13003.793315859999,65.66468981999788,53402.36729448 2025-06-30,04:49:59.000,181,10995466,12965,0,1751258998,13003.80678847999,65.69993547000195,53402.31838464 2025-06-30,04:50:00.000,181,10995450,13005,0,1751258999,13003.773106929999,65.74927938000474,53402.29043616 2025-06-30,04:50:01.000,181,10995476,12885,0,1751259000,13003.739425379994,65.7563285100041,53402.24851344 2025-06-30,04:50:02.000,181,10995469,12805,0,1751259001,13003.712480139999,65.7422302499981,53402.17864224 2025-06-30,04:50:03.000,181,10995464,13085,0,1751259002,13003.699007519994,65.72813198999938,53402.1297324 2025-06-30,04:50:04.000,181,10995448,13005,0,1751259003,13003.712480139999,65.67173895000451,53402.08082256 2025-06-30,04:50:05.000,181,10995437,13125,0,1751259004,13003.685534899989,65.72813198999938,53401.996977120005 2025-06-30,04:50:06.000,181,10995480,12965,0,1751259005,13003.658589659994,65.71403373000066,53401.91313168 2025-06-30,04:50:07.000,181,10995470,12925,0,1751259006,13003.685534899989,65.69288634000259,53401.8851832 2025-06-30,04:50:08.000,181,10995470,13005,0,1751259007,13003.672062279998,65.61534591000236,53401.82229912001 2025-06-30,04:50:09.000,181,10995463,13125,0,1751259008,13003.685534899989,65.56600199999957,53401.76640216 2025-06-30,04:50:10.000,181,10995503,13045,0,1751259009,13003.658589659994,65.55895287000021,53401.68255672001 2025-06-30,04:50:11.000,181,10995478,13005,0,1751259010,13003.651853349998,65.56600199999957,53401.640634 2025-06-30,04:50:12.000,181,10995490,12925,0,1751259011,13003.651853349998,65.55190374000085,53401.54980144 2025-06-30,04:50:13.000,181,10995432,12805,0,1751259012,13003.692271209999,65.4955106999987,53401.47294312 2025-06-30,04:50:14.000,181,10995491,13165,0,1751259013,13003.658589659994,65.46026505000191,53401.35416208 2025-06-30,04:50:15.000,181,10995507,12885,0,1751259014,13003.651853349998,65.44616679000319,53401.29826512001 2025-06-30,04:50:16.000,181,10995458,13005,0,1751259015,13003.638380729994,65.41797026999848,53401.21441968 2025-06-30,04:50:17.000,181,10995419,13205,0,1751259016,13003.618171799993,65.38977375000104,53401.15153560001 2025-06-30,04:50:18.000,181,10995479,13085,0,1751259017,13003.638380729994,65.37567549000232,53401.109612880005 2025-06-30,04:50:19.000,181,10995466,12885,0,1751259018,13003.624908109989,65.40387200999976,53401.01179320001 2025-06-30,04:50:20.000,181,10995469,13005,0,1751259019,13003.672062279998,65.34747897000489,53400.9768576 2025-06-30,04:50:21.000,181,10995449,12965,0,1751259020,13003.645117039989,65.35452810000425,53400.86506368001 2025-06-30,04:50:22.000,181,10995525,13005,0,1751259021,13003.665325969989,65.32633157999953,53400.78820536 2025-06-30,04:50:23.000,181,10995490,12765,0,1751259022,13003.678798589994,65.35452810000425,53400.73929552 2025-06-30,04:50:24.000,181,10995439,12525,0,1751259023,13003.685534899989,65.35452810000425,53400.592566 2025-06-30,04:50:25.000,181,10995480,13045,0,1751259024,13003.712480139999,65.35452810000425,53400.52968192001 2025-06-30,04:50:26.000,181,10995477,13165,0,1751259025,13003.672062279998,65.3615772300036,53400.47378496 2025-06-30,04:50:27.000,181,10995470,12965,0,1751259026,13003.678798589994,65.32633157999953,53400.37596528 2025-06-30,04:50:28.000,181,10995483,12925,0,1751259027,13003.672062279998,65.32633157999953,53400.32705544 2025-06-30,04:50:29.000,181,10995431,12965,0,1751259028,13003.685534899989,65.2981350600021,53400.2082744 2025-06-30,04:50:30.000,181,10995455,12845,0,1751259029,13003.699007519994,65.29108593000274,53400.11744184 2025-06-30,04:50:31.000,181,10995500,12565,0,1751259030,13003.719216449994,65.29108593000274,53400.07551912001 2025-06-30,04:50:32.000,181,10995445,12965,0,1751259031,13003.732689069999,65.24174201999995,53399.95673808001 2025-06-30,04:50:33.000,181,10995484,12805,0,1751259032,13003.76637061999,65.25584027999867,53399.87289264 2025-06-30,04:50:34.000,181,10995498,12965,0,1751259033,13003.800052169994,65.23469289000059,53399.84494416 2025-06-30,04:50:35.000,181,10995475,12805,0,1751259034,13003.84720633999,65.22764376000123,53399.85891840001 2025-06-30,04:50:36.000,181,10995497,12885,0,1751259035,13003.88762419999,65.20649637000315,53399.719176000006 2025-06-30,04:50:37.000,181,10995496,12965,0,1751259036,13003.91456944,65.17125071999908,53399.62135632001 2025-06-30,04:50:38.000,181,10995468,13045,0,1751259037,13003.9549873,65.15715246000036,53399.6143692 2025-06-30,04:50:39.000,181,10995470,13085,0,1751259038,13003.981932539995,65.09371028999885,53399.51654952 2025-06-30,04:50:40.000,181,10995503,12765,0,1751259039,13004.07624088,65.09371028999885,53399.50257528001 2025-06-30,04:50:41.000,181,10995489,12965,0,1751259040,13004.07624088,65.0866611599995,53399.39776848 2025-06-30,04:50:42.000,181,10995522,13085,0,1751259041,13004.13686767,65.10075941999821,53399.327897279996 2025-06-30,04:50:43.000,181,10995478,12845,0,1751259042,13004.17054921999,65.0866611599995,53399.27898744 2025-06-30,04:50:44.000,181,10995471,12845,0,1751259043,13004.244648629996,65.06551377000142,53399.216103360006 2025-06-30,04:50:45.000,181,10995481,12685,0,1751259044,13004.291802799991,65.07961203000013,53399.1252708 2025-06-30,04:50:46.000,181,10995493,12805,0,1751259045,13004.332220659991,65.07256290000078,53399.027451120004 2025-06-30,04:50:47.000,181,10995454,13045,0,1751259046,13004.365902209996,65.0514155100027,53399.01347688 2025-06-30,04:50:48.000,181,10995472,13045,0,1751259047,13004.419792690001,65.07256290000078,53398.99950264001 2025-06-30,04:50:49.000,181,10995463,12885,0,1751259048,13004.460210550002,65.07961203000013,53398.929631440005 2025-06-30,04:50:50.000,181,10995506,13125,0,1751259049,13004.446737929997,65.04436638000334,53398.89469584 2025-06-30,04:50:51.000,181,10995453,13045,0,1751259050,13004.480419480002,65.0866611599995,53398.85277312001 2025-06-30,04:50:52.000,181,10995486,12765,0,1751259051,13004.527573649997,65.0514155100027,53398.824824639996 2025-06-30,04:50:53.000,181,10995509,12845,0,1751259052,13004.547782579997,65.06551377000142,53398.72700496 2025-06-30,04:50:54.000,181,10995521,12965,0,1751259053,13004.507364719997,65.03731725000398,53398.692069360004 2025-06-30,04:50:55.000,181,10995468,12925,0,1751259054,13004.534309959992,65.0514155100027,53398.594249680005 2025-06-30,04:50:56.000,181,10995488,12965,0,1751259055,13004.547782579997,65.03026812000462,53398.53835272001 2025-06-30,04:50:57.000,181,10995509,12765,0,1751259056,13004.594936749992,65.01616985999863,53398.524378480004 2025-06-30,04:50:58.000,181,10995509,12965,0,1751259057,13004.594936749992,65.01616985999863,53398.4614944 2025-06-30,04:50:59.000,181,10995446,12965,0,1751259058,13004.662299850002,65.03026812000462,53398.41957168001 2025-06-30,04:51:00.000,181,10995453,12845,0,1751259059,13004.648827229998,64.98797334000119,53398.33572624 2025-06-30,04:51:01.000,181,10995481,13325,0,1751259060,13004.716190329993,65.01616985999863,53398.27982928001 2025-06-30,04:51:02.000,181,10995476,12765,0,1751259061,13004.736399259993,64.99502247000055,53398.27982928001 2025-06-30,04:51:03.000,181,10995464,12765,0,1751259062,13004.763344499988,65.01616985999863,53398.20297096001 2025-06-30,04:51:04.000,181,10995489,13205,0,1751259063,13004.797026049993,65.01616985999863,53398.15406112001 2025-06-30,04:51:05.000,181,10995474,12685,0,1751259064,13004.803762359988,65.00207159999991,53398.06322856001 2025-06-30,04:51:06.000,181,10995522,12965,0,1751259065,13004.904807009989,64.99502247000055,53398.03528008001 2025-06-30,04:51:07.000,181,10995498,13085,0,1751259066,13004.938488559994,64.99502247000055,53397.95143464 2025-06-30,04:51:08.000,181,10995511,12925,0,1751259067,13005.00585165999,64.99502247000055,53397.86060208 2025-06-30,04:51:09.000,181,10995493,13125,0,1751259068,13005.100159999995,64.94567855999776,53397.81867936001 2025-06-30,04:51:10.000,181,10995514,13125,0,1751259069,13005.14731416999,64.97387508000247,53397.77675664001 2025-06-30,04:51:11.000,181,10995494,12845,0,1751259070,13005.14731416999,64.98797334000119,53397.76976952 2025-06-30,04:51:12.000,181,10995465,12805,0,1751259071,13005.19446834,64.98092421000183,53397.71387256 2025-06-30,04:51:13.000,181,10995533,13045,0,1751259072,13005.261831439995,64.97387508000247,53397.69989832001 2025-06-30,04:51:14.000,181,10995466,13285,0,1751259073,13005.28877667999,64.9527276900044,53397.65098848001 2025-06-30,04:51:15.000,181,10995483,12885,0,1751259074,13005.32919453999,64.94567855999776,53397.54618168 2025-06-30,04:51:16.000,181,10995507,12685,0,1751259075,13005.403293949996,64.9527276900044,53397.518233200004 2025-06-30,04:51:17.000,181,10995480,12925,0,1751259076,13005.41676657,64.95977682000375,53397.46233624001 2025-06-30,04:51:18.000,181,10995498,13205,0,1751259077,13005.470657049991,64.94567855999776,53397.43438776 2025-06-30,04:51:19.000,181,10995457,12685,0,1751259078,13005.497602290001,64.91748204000032,53397.350542320004 2025-06-30,04:51:20.000,181,10995500,12765,0,1751259079,13005.511074909991,64.86813813000481,53397.25970976 2025-06-30,04:51:21.000,181,10995465,12685,0,1751259080,13005.531283839991,64.85403986999881,53397.27368400001 2025-06-30,04:51:22.000,181,10995518,12805,0,1751259081,13005.564965389996,64.85403986999881,53397.22477416001 2025-06-30,04:51:23.000,181,10995501,13005,0,1751259082,13005.571701699992,64.86108899999817,53397.18983856 2025-06-30,04:51:24.000,181,10995462,13005,0,1751259083,13005.612119559992,64.81879422000202,53397.085031760005 2025-06-30,04:51:25.000,181,10995466,13205,0,1751259084,13005.618855870001,64.77649943999859,53397.00817344001 2025-06-30,04:51:26.000,181,10995510,12885,0,1751259085,13005.625592179997,64.73420466000243,53396.98721208001 2025-06-30,04:51:27.000,181,10995444,12965,0,1751259086,13005.632328489992,64.71305727000436,53396.924328 2025-06-30,04:51:28.000,181,10995502,12885,0,1751259087,13005.659273730002,64.6566642300022,53396.87541816 2025-06-30,04:51:29.000,181,10995512,13085,0,1751259088,13005.659273730002,64.58617293000134,53396.80554696 2025-06-30,04:51:30.000,181,10995512,13045,0,1751259089,13005.652537419992,64.52273075999983,53396.75663712 2025-06-30,04:51:31.000,181,10995502,12885,0,1751259090,13005.652537419992,64.48043598000368,53396.61689472 2025-06-30,04:51:32.000,181,10995473,12885,0,1751259091,13005.659273730002,64.40994468000281,53396.59593336 2025-06-30,04:51:33.000,181,10995488,13165,0,1751259092,13005.659273730002,64.36764989999938,53396.52606216001 2025-06-30,04:51:34.000,181,10995501,12965,0,1751259093,13005.713164209992,64.3112568600045,53396.414268240005 2025-06-30,04:51:35.000,181,10995522,13205,0,1751259094,13005.733373139992,64.21961816999828,53396.37933264 2025-06-30,04:51:36.000,181,10995491,12885,0,1751259095,13005.699691590002,64.1491268700047,53396.28151296 2025-06-30,04:51:37.000,181,10995493,12805,0,1751259096,13005.733373139992,64.1350286099987,53396.20465464 2025-06-30,04:51:38.000,181,10995475,12645,0,1751259097,13005.713164209992,64.08568470000318,53396.12080920001 2025-06-30,04:51:39.000,181,10995506,13085,0,1751259098,13005.719900520002,64.0363407900004,53396.09286072 2025-06-30,04:51:40.000,181,10995464,13165,0,1751259099,13005.733373139992,64.0010951400036,53396.0160024 2025-06-30,04:51:41.000,181,10995523,12685,0,1751259100,13005.733373139992,63.94470210000145,53395.91818272 2025-06-30,04:51:42.000,181,10995486,12765,0,1751259101,13005.746845759997,63.89535818999866,53395.87626 2025-06-30,04:51:43.000,181,10995498,12765,0,1751259102,13005.753582069992,63.8883090599993,53395.80638880001 2025-06-30,04:51:44.000,181,10995490,12965,0,1751259103,13005.780527310002,63.867161670001224,53395.72953048 2025-06-30,04:51:45.000,181,10995470,12765,0,1751259104,13005.740109450002,63.860112540001865,53395.61773656001 2025-06-30,04:51:46.000,181,10995482,12605,0,1751259105,13005.719900520002,63.817817759998434,53395.5618396 2025-06-30,04:51:47.000,181,10995470,12965,0,1751259106,13005.699691590002,63.83191602000443,53395.45004568001 2025-06-30,04:51:48.000,181,10995480,13285,0,1751259107,13005.659273730002,63.796670370000356,53395.43607144 2025-06-30,04:51:49.000,181,10995505,13005,0,1751259108,13005.645801109997,63.83896515000379,53395.3172904 2025-06-30,04:51:50.000,181,10995507,13125,0,1751259109,13005.612119559992,63.867161670001224,53395.21248360001 2025-06-30,04:51:51.000,181,10995465,13085,0,1751259110,13005.605383249997,63.88125992999994,53395.170560880004 2025-06-30,04:51:52.000,181,10995482,12845,0,1751259111,13005.578438010001,63.860112540001865,53395.08671544 2025-06-30,04:51:53.000,181,10995547,12965,0,1751259112,13005.564965389996,63.87421080000058,53394.98190864 2025-06-30,04:51:54.000,181,10995533,12965,0,1751259113,13005.524547529996,63.88125992999994,53394.92601168001 2025-06-30,04:51:55.000,181,10995495,13005,0,1751259114,13005.517811220001,63.88125992999994,53394.856140480006 2025-06-30,04:51:56.000,181,10995526,13245,0,1751259115,13005.497602290001,63.916505580004014,53394.73037232001 2025-06-30,04:51:57.000,181,10995490,12845,0,1751259116,13005.490865979991,63.8883090599993,53394.667488240004 2025-06-30,04:51:58.000,181,10995514,12805,0,1751259117,13005.497602290001,63.93060384000273,53394.653514 2025-06-30,04:51:59.000,181,10995489,12845,0,1751259118,13005.463920739996,63.93060384000273,53394.56268144001 2025-06-30,04:52:00.000,181,10995515,12845,0,1751259119,13005.443711809996,63.92355471000337,53394.478836 2025-06-30,04:52:01.000,181,10995516,13445,0,1751259120,13005.45718443,63.93060384000273,53394.401977680005 2025-06-30,04:52:02.000,181,10995492,12885,0,1751259121,13005.430239189991,63.97289861999889,53394.3390936 2025-06-30,04:52:03.000,181,10995524,13165,0,1751259122,13005.38982132999,63.96584948999953,53394.25524816001 2025-06-30,04:52:04.000,181,10995521,12845,0,1751259123,13005.403293949996,63.96584948999953,53394.12948000001 2025-06-30,04:52:05.000,181,10995515,12765,0,1751259124,13005.423502879996,64.0010951400036,53394.04563456 2025-06-30,04:52:06.000,181,10995509,12925,0,1751259125,13005.41003025999,63.97289861999889,53393.96178912001 2025-06-30,04:52:07.000,181,10995537,12645,0,1751259126,13005.38982132999,63.96584948999953,53393.84300808001 2025-06-30,04:52:08.000,181,10995488,13005,0,1751259127,13005.36961239999,63.96584948999953,53393.801085360006 2025-06-30,04:52:09.000,181,10995515,12965,0,1751259128,13005.362876089996,63.96584948999953,53393.67531720001 2025-06-30,04:52:10.000,181,10995468,12965,0,1751259129,13005.35613978,63.95175123000081,53393.60544600001 2025-06-30,04:52:11.000,181,10995495,12765,0,1751259130,13005.342667159995,63.95880036000017,53393.52160056 2025-06-30,04:52:12.000,181,10995512,12925,0,1751259131,13005.33593085,63.94470210000145,53393.43775512001 2025-06-30,04:52:13.000,181,10995494,13005,0,1751259132,13005.32919453999,63.93060384000273,53393.30499984 2025-06-30,04:52:14.000,181,10995489,12765,0,1751259133,13005.29551299,63.92355471000337,53393.22115440001 2025-06-30,04:52:15.000,181,10995509,13005,0,1751259134,13005.28877667999,63.92355471000337,53393.130321840006 2025-06-30,04:52:16.000,181,10995476,12965,0,1751259135,13005.27530406,63.93060384000273,53393.0464764 2025-06-30,04:52:17.000,181,10995502,13085,0,1751259136,13005.26856774999,63.867161670001224,53392.98359232001 2025-06-30,04:52:18.000,181,10995490,12845,0,1751259137,13005.261831439995,63.853063410002505,53392.892759760005 2025-06-30,04:52:19.000,181,10995482,12965,0,1751259138,13005.28877667999,63.83896515000379,53392.82987568 2025-06-30,04:52:20.000,181,10995544,13005,0,1751259139,13005.282040369995,63.817817759998434,53392.70410752 2025-06-30,04:52:21.000,181,10995502,12565,0,1751259140,13005.24835881999,63.803719499999715,53392.59930072001 2025-06-30,04:52:22.000,181,10995531,12885,0,1751259141,13005.24835881999,63.74732646000484,53392.53641664 2025-06-30,04:52:23.000,181,10995485,13005,0,1751259142,13005.22814988999,63.73322819999885,53392.41064848001 2025-06-30,04:52:24.000,181,10995478,12925,0,1751259143,13005.221413579995,63.71208081000077,53392.319815920004 2025-06-30,04:52:25.000,181,10995492,13045,0,1751259144,13005.201204649995,63.683884290003334,53392.20103488 2025-06-30,04:52:26.000,181,10995502,12845,0,1751259145,13005.25509513,63.69093342000269,53392.11020232 2025-06-30,04:52:27.000,181,10995495,13005,0,1751259146,13005.241622509995,63.634540380000544,53392.054305360005 2025-06-30,04:52:28.000,181,10995468,13085,0,1751259147,13005.21467727,63.634540380000544,53391.8936016 2025-06-30,04:52:29.000,181,10995525,12885,0,1751259148,13005.20794095999,63.585196469997754,53391.80975616001 2025-06-30,04:52:30.000,181,10995508,12765,0,1751259149,13005.22814988999,63.54995082000096,53391.683988 2025-06-30,04:52:31.000,181,10995526,12845,0,1751259150,13005.21467727,63.48650864999945,53391.59315544001 2025-06-30,04:52:32.000,181,10995498,13045,0,1751259151,13005.201204649995,63.444213870003296,53391.46040016 2025-06-30,04:52:33.000,181,10995521,12805,0,1751259152,13005.21467727,63.394869960000506,53391.41149032 2025-06-30,04:52:34.000,181,10995483,13125,0,1751259153,13005.221413579995,63.31028040000092,53391.285722160006 2025-06-30,04:52:35.000,181,10995496,12885,0,1751259154,13005.160786789995,63.25388735999877,53391.17392824 2025-06-30,04:52:36.000,181,10995527,12685,0,1751259155,13005.19446834,63.211592580002616,53391.06213432 2025-06-30,04:52:37.000,181,10995506,13205,0,1751259156,13005.21467727,63.12700302000303,53390.985276 2025-06-30,04:52:38.000,181,10995499,12605,0,1751259157,13005.24835881999,63.042413460003445,53390.880469200005 2025-06-30,04:52:39.000,181,10995496,13325,0,1751259158,13005.24835881999,62.97192216000258,53390.8455336 2025-06-30,04:52:40.000,181,10995507,12965,0,1751259159,13005.33593085,62.90847999000107,53390.663868480005 2025-06-30,04:52:41.000,181,10995505,13005,0,1751259160,13005.35613978,62.873234340004274,53390.614958640006 2025-06-30,04:52:42.000,181,10995529,13005,0,1751259161,13005.362876089996,62.79569391000405,53390.496177600005 2025-06-30,04:52:43.000,181,10995498,13205,0,1751259162,13005.34940346999,62.71815348000382,53390.34944808001 2025-06-30,04:52:44.000,181,10995507,13045,0,1751259163,13005.362876089996,62.64766218000295,53390.30053824001 2025-06-30,04:52:45.000,181,10995478,12765,0,1751259164,13005.34940346999,62.584220010001445,53390.16778296 2025-06-30,04:52:46.000,181,10995493,12925,0,1751259165,13005.36961239999,62.4925813200025,53390.0769504 2025-06-30,04:52:47.000,181,10995497,13125,0,1751259166,13005.35613978,62.42209002000163,53389.95118224 2025-06-30,04:52:48.000,181,10995499,12925,0,1751259167,13005.34940346999,62.32340220000333,53389.86034968 2025-06-30,04:52:49.000,181,10995525,13125,0,1751259168,13005.37634871,62.2811074199999,53389.81842696001 2025-06-30,04:52:50.000,181,10995430,13125,0,1751259169,13005.36961239999,62.189468730000954,53389.67868456001 2025-06-30,04:52:51.000,181,10995485,12885,0,1751259170,13005.36961239999,62.16127221000352,53389.55990352001 2025-06-30,04:52:52.000,181,10995491,12805,0,1751259171,13005.383085019996,62.08373178000329,53389.45509672 2025-06-30,04:52:53.000,181,10995472,12885,0,1751259172,13005.34940346999,62.06963352000457,53389.36426416001 2025-06-30,04:52:54.000,181,10995480,12965,0,1751259173,13005.383085019996,62.01324048000242,53389.28740584 2025-06-30,04:52:55.000,181,10995499,13165,0,1751259174,13005.35613978,61.97799482999835,53389.17561192001 2025-06-30,04:52:56.000,181,10995504,12965,0,1751259175,13005.383085019996,61.9357000500022,53389.11272784 2025-06-30,04:52:57.000,181,10995470,12765,0,1751259176,13005.35613978,61.87930701000005,53389.02189528 2025-06-30,04:52:58.000,181,10995415,12765,0,1751259177,13005.342667159995,61.85111049000261,53388.917088480004 2025-06-30,04:52:59.000,181,10995507,13085,0,1751259178,13005.29551299,61.81586483999854,53388.83324304 2025-06-30,04:53:00.000,181,10995497,12685,0,1751259179,13005.27530406,61.759471800003666,53388.72843624 2025-06-30,04:53:01.000,181,10995490,13085,0,1751259180,13005.22814988999,61.68193137000344,53388.55375824001 2025-06-30,04:53:02.000,181,10995530,12845,0,1751259181,13005.21467727,61.63258746000065,53388.414015840004 2025-06-30,04:53:03.000,181,10995489,12965,0,1751259182,13005.22814988999,61.590292680004495,53388.316196160005 2025-06-30,04:53:04.000,181,10995522,12845,0,1751259183,13005.20794095999,61.52685051000299,53388.246324960004 2025-06-30,04:53:05.000,181,10995500,13005,0,1751259184,13005.160786789995,61.498653989998274,53388.10658256 2025-06-30,04:53:06.000,181,10995517,12845,0,1751259185,13005.12710523999,61.43521182000404,53387.980814400005 2025-06-30,04:53:07.000,181,10995467,13045,0,1751259186,13005.16752309999,61.37881878000189,53387.9458788 2025-06-30,04:53:08.000,181,10995485,13045,0,1751259187,13005.140577859995,61.315376610000385,53387.82709776 2025-06-30,04:53:09.000,181,10995443,13125,0,1751259188,13005.14731416999,61.27308183000423,53387.71530384001 2025-06-30,04:53:10.000,181,10995474,13125,0,1751259189,13005.16752309999,61.2307870500008,53387.65940688 2025-06-30,04:53:11.000,181,10995531,12965,0,1751259190,13005.17425941,61.188492270004645,53387.58254856 2025-06-30,04:53:12.000,181,10995450,12965,0,1751259191,13005.20794095999,61.075706190000346,53387.46376752 2025-06-30,04:53:13.000,181,10995469,12845,0,1751259192,13005.22814988999,60.99816576000012,53387.35197360001 2025-06-30,04:53:14.000,181,10995448,13085,0,1751259193,13005.261831439995,60.93472358999861,53387.21223120001 2025-06-30,04:53:15.000,181,10995446,12965,0,1751259194,13005.322458229995,60.87833055000374,53387.12838576 2025-06-30,04:53:16.000,181,10995465,12765,0,1751259195,13005.342667159995,60.80783925000287,53387.03056608 2025-06-30,04:53:17.000,181,10995445,13085,0,1751259196,13005.403293949996,60.74439708000136,53386.98165624 2025-06-30,04:53:18.000,181,10995471,12925,0,1751259197,13005.41003025999,60.680954909999855,53386.84890096001 2025-06-30,04:53:19.000,181,10995484,12965,0,1751259198,13005.470657049991,60.57521796000219,53386.82095248 2025-06-30,04:53:20.000,181,10995459,13325,0,1751259199,13005.538020150001,60.490628400002606,53386.66024872001 2025-06-30,04:53:21.000,181,10995479,12885,0,1751259200,13005.585174319996,60.462431879997894,53386.590377520006 2025-06-30,04:53:22.000,181,10995481,12765,0,1751259201,13005.632328489992,60.36374405999959,53386.46460936001 2025-06-30,04:53:23.000,181,10995439,12965,0,1751259202,13005.713164209992,60.29325275999872,53386.44364800001 2025-06-30,04:53:24.000,181,10995441,12765,0,1751259203,13005.746845759997,60.222761459997855,53386.31787984 2025-06-30,04:53:25.000,181,10995480,12685,0,1751259204,13005.814208859993,60.16636842000298,53386.28993136 2025-06-30,04:53:26.000,181,10995497,12845,0,1751259205,13005.861363030002,60.06768060000468,53386.22704728001 2025-06-30,04:53:27.000,181,10995469,13085,0,1751259206,13005.935462439993,60.02538582000125,53386.1641632 2025-06-30,04:53:28.000,181,10995484,12965,0,1751259207,13005.989352919998,59.94784539000102,53386.07333064 2025-06-30,04:53:29.000,181,10995482,13045,0,1751259208,13006.043243399989,59.835059310004,53386.01044656001 2025-06-30,04:53:30.000,181,10995469,13085,0,1751259209,13006.083661259989,59.78571540000121,53385.9545496 2025-06-30,04:53:31.000,181,10995508,12965,0,1751259210,13006.164496979989,59.66588019000483,53385.87070416001 2025-06-30,04:53:32.000,181,10995482,12885,0,1751259211,13006.24533269999,59.6235854100014,53385.849742800005 2025-06-30,04:53:33.000,181,10995444,12685,0,1751259212,13006.30595948999,59.52489759000309,53385.7798716 2025-06-30,04:53:34.000,181,10995497,12925,0,1751259213,13006.380058899995,59.447357160002866,53385.69602616001 2025-06-30,04:53:35.000,181,10995503,13085,0,1751259214,13006.420476759995,59.33457107999857,53385.60519360001 2025-06-30,04:53:36.000,181,10995528,12965,0,1751259215,13006.46763092999,59.285227170003054,53385.59820648 2025-06-30,04:53:37.000,181,10995493,12925,0,1751259216,13006.521521409995,59.172441089998756,53385.54230952 2025-06-30,04:53:38.000,181,10995450,12925,0,1751259217,13006.59562082,59.11604805000388,53385.47942544 2025-06-30,04:53:39.000,181,10995502,12845,0,1751259218,13006.662983919996,59.03850762000366,53385.44448984 2025-06-30,04:53:40.000,181,10995442,12845,0,1751259219,13006.710138089991,58.98916371000087,53385.38859288001 2025-06-30,04:53:41.000,181,10995459,12925,0,1751259220,13006.784237499996,58.92572153999936,53385.36064440001 2025-06-30,04:53:42.000,181,10995477,12885,0,1751259221,13006.797710120001,58.84818110999913,53385.27679896 2025-06-30,04:53:43.000,181,10995487,12925,0,1751259222,13006.858336910002,58.812935460002336,53385.20692776 2025-06-30,04:53:44.000,181,10995491,13005,0,1751259223,13006.898754770002,58.79883720000362,53385.17199216001 2025-06-30,04:53:45.000,181,10995462,13005,0,1751259224,13006.952645249992,58.75654242000019,53385.10212096001 2025-06-30,04:53:46.000,181,10995465,12925,0,1751259225,13006.972854179992,58.69310024999868,53385.060198240004 2025-06-30,04:53:47.000,181,10995491,12805,0,1751259226,13006.993063109992,58.66490373000124,53385.03224976001 2025-06-30,04:53:48.000,181,10995468,13005,0,1751259227,13007.006535729997,58.61555981999845,53384.98333992001 2025-06-30,04:53:49.000,181,10995447,12765,0,1751259228,13007.026744659997,58.55211765000422,53384.913468720006 2025-06-30,04:53:50.000,181,10995516,12805,0,1751259229,13007.020008350002,58.50982287000079,53384.892507360004 2025-06-30,04:53:51.000,181,10995449,12765,0,1751259230,13007.040217280002,58.460478959998,53384.8016748 2025-06-30,04:53:52.000,181,10995465,12925,0,1751259231,13007.073898829993,58.460478959998,53384.77372632 2025-06-30,04:53:53.000,181,10995488,12805,0,1751259232,13007.114316689993,58.38293852999777,53384.724816480004 2025-06-30,04:53:54.000,181,10995505,12805,0,1751259233,13007.121053000003,58.33359462000226,53384.65494528 2025-06-30,04:53:55.000,181,10995441,12885,0,1751259234,13007.201888719988,58.27720158000011,53384.62000968001 2025-06-30,04:53:56.000,181,10995496,12805,0,1751259235,13007.188416099998,58.20671027999924,53384.5920612 2025-06-30,04:53:57.000,181,10995497,13125,0,1751259236,13007.228833959998,58.12212071999966,53384.55013848001 2025-06-30,04:53:58.000,181,10995446,12845,0,1751259237,13007.242306579989,58.0798259400035,53384.49424152 2025-06-30,04:53:59.000,181,10995533,12885,0,1751259238,13007.296197059994,58.002285510003276,53384.4173832 2025-06-30,04:54:00.000,181,10995462,13085,0,1751259239,13007.289460749998,57.93179421000241,53384.361486240006 2025-06-30,04:54:01.000,181,10995510,13045,0,1751259240,13007.302933369989,57.84720465000282,53384.291615040005 2025-06-30,04:54:02.000,181,10995508,12845,0,1751259241,13007.377032779994,57.76261509000324,53384.221743840004 2025-06-30,04:54:03.000,181,10995474,12965,0,1751259242,13007.397241709994,57.66392726999766,53384.18680824001 2025-06-30,04:54:04.000,181,10995523,12725,0,1751259243,13007.44439587999,57.593435970004066,53384.13091128 2025-06-30,04:54:05.000,181,10995508,12765,0,1751259244,13007.48481373999,57.50884641000448,53384.054052960004 2025-06-30,04:54:06.000,181,10995454,13125,0,1751259245,13007.50502266999,57.45245337000233,53384.0330916 2025-06-30,04:54:07.000,181,10995483,13005,0,1751259246,13007.518495289994,57.367863810002746,53384.026104480006 2025-06-30,04:54:08.000,181,10995472,12685,0,1751259247,13007.54544052999,57.29737251000188,53383.97020752 2025-06-30,04:54:09.000,181,10995498,12965,0,1751259248,13007.5925947,57.22688121000101,53383.87937496001 2025-06-30,04:54:10.000,181,10995467,13285,0,1751259249,13007.61280363,57.149340780000784,53383.87238784 2025-06-30,04:54:11.000,181,10995486,12925,0,1751259250,13007.619539939995,57.05065296000248,53383.80251664 2025-06-30,04:54:12.000,181,10995481,12925,0,1751259251,13007.61280363,56.98016166000161,53383.77456816 2025-06-30,04:54:13.000,181,10995510,12605,0,1751259252,13007.63301256,56.90262123000139,53383.718671200004 2025-06-30,04:54:14.000,181,10995456,13245,0,1751259253,13007.66669410999,56.83212993000052,53383.67674848 2025-06-30,04:54:15.000,181,10995470,12765,0,1751259254,13007.67343042,56.733442110002215,53383.620851520005 2025-06-30,04:54:16.000,181,10995471,12965,0,1751259255,13007.680166729995,56.691147329998785,53383.59290304001 2025-06-30,04:54:17.000,181,10995498,12925,0,1751259256,13007.700375659995,56.64885255000263,53383.523031840006 2025-06-30,04:54:18.000,181,10995471,12805,0,1751259257,13007.73405721,56.557213860003685,53383.49508336001 2025-06-30,04:54:19.000,181,10995466,12525,0,1751259258,13007.75426614,56.4726243000041,53383.47412200001 2025-06-30,04:54:20.000,181,10995520,13205,0,1751259259,13007.761002449995,56.43032952000067,53383.43219928 2025-06-30,04:54:21.000,181,10995508,12805,0,1751259260,13007.81489293,56.35278909000044,53383.4391864 2025-06-30,04:54:22.000,181,10995465,13045,0,1751259261,13007.83510186,56.30344517999765,53383.32040536 2025-06-30,04:54:23.000,181,10995468,13125,0,1751259262,13007.882256029996,56.19770822999999,53383.299444 2025-06-30,04:54:24.000,181,10995508,12965,0,1751259263,13007.862047099996,56.155413450003834,53383.24354704 2025-06-30,04:54:25.000,181,10995451,12845,0,1751259264,13007.929410199991,56.099020410001685,53383.17367584 2025-06-30,04:54:26.000,181,10995482,13205,0,1751259265,13007.929410199991,56.042627369999536,53383.14572736 2025-06-30,04:54:27.000,181,10995484,13085,0,1751259266,13007.976564370001,55.97918519999803,53383.13874024001 2025-06-30,04:54:28.000,181,10995500,13005,0,1751259267,13007.969828059991,55.873448250000365,53383.08284328 2025-06-30,04:54:29.000,181,10995505,13045,0,1751259268,13007.956355440001,55.81000607999886,53383.06188192001 2025-06-30,04:54:30.000,181,10995517,13165,0,1751259269,13008.010245919992,55.73951477999799,53383.019959200006 2025-06-30,04:54:31.000,181,10995487,12885,0,1751259270,13008.010245919992,55.690170870002476,53382.9850236 2025-06-30,04:54:32.000,181,10995525,13165,0,1751259271,13008.037191160001,55.59148305000417,53382.86624256 2025-06-30,04:54:33.000,181,10995517,13125,0,1751259272,13008.070872709992,55.520991750003304,53382.88720392 2025-06-30,04:54:34.000,181,10995495,13045,0,1751259273,13008.124763189997,55.43640219000372,53382.79637136 2025-06-30,04:54:35.000,181,10995492,13085,0,1751259274,13008.131499499992,55.37296002000221,53382.79637136 2025-06-30,04:54:36.000,181,10995498,12925,0,1751259275,13008.205598909997,55.27427220000391,53382.77541000001 2025-06-30,04:54:37.000,181,10995503,12925,0,1751259276,13008.212335219992,55.22492829000112,53382.69855168 2025-06-30,04:54:38.000,181,10995470,13125,0,1751259277,13008.266225699997,55.14033873000153,53382.60771912001 2025-06-30,04:54:39.000,181,10995478,12685,0,1751259278,13008.272962009993,54.999356129999796,53382.65662896001 2025-06-30,04:54:40.000,181,10995544,13005,0,1751259279,13008.326852489998,54.94296308999765,53382.62169336 2025-06-30,04:54:41.000,181,10995514,12925,0,1751259280,13008.353797729993,54.85837352999806,53382.55182216 2025-06-30,04:54:42.000,181,10995481,12805,0,1751259281,13008.353797729993,54.73148919000232,53382.5308608 2025-06-30,04:54:43.000,181,10995494,13085,0,1751259282,13008.400951899988,54.646899630002736,53382.48195096 2025-06-30,04:54:44.000,181,10995519,12965,0,1751259283,13008.387479279998,54.57640833000187,53382.447015360005 2025-06-30,04:54:45.000,181,10995497,13045,0,1751259284,13008.367270349998,54.463622250004846,53382.41207976 2025-06-30,04:54:46.000,181,10995542,13365,0,1751259285,13008.387479279998,54.414278340002056,53382.37015704001 2025-06-30,04:54:47.000,181,10995498,12605,0,1751259286,13008.421160829988,54.30854139000439,53382.328234320004 2025-06-30,04:54:48.000,181,10995472,13005,0,1751259287,13008.414424519993,54.21690269999817,53382.279324480005 2025-06-30,04:54:49.000,181,10995541,12965,0,1751259288,13008.434633449993,54.10411662000115,53382.23740176 2025-06-30,04:54:50.000,181,10995527,12925,0,1751259289,13008.488523929998,54.026576190000924,53382.25137600001 2025-06-30,04:54:51.000,181,10995520,12965,0,1751259290,13008.461578689989,53.93493750000198,53382.11862072 2025-06-30,04:54:52.000,181,10995514,12965,0,1751259291,13008.495260239994,53.80805315999896,53382.09765936 2025-06-30,04:54:53.000,181,10995561,12885,0,1751259292,13008.481787619989,53.70936534000066,53382.08368512001 2025-06-30,04:54:54.000,181,10995489,13005,0,1751259293,13008.475051309993,53.58953013000428,53382.02778816 2025-06-30,04:54:55.000,181,10995562,12925,0,1751259294,13008.515469169994,53.50494057000469,53381.99983968 2025-06-30,04:54:56.000,181,10995511,12965,0,1751259295,13008.528941789998,53.385105360001035,53381.943942720005 2025-06-30,04:54:57.000,181,10995529,12925,0,1751259296,13008.549150719999,53.30051580000145,53381.90202 2025-06-30,04:54:58.000,181,10995477,12925,0,1751259297,13008.542414409989,53.18772972000443,53381.85311016 2025-06-30,04:54:59.000,181,10995475,12685,0,1751259298,13008.528941789998,53.04674712000269,53381.825161680004 2025-06-30,04:55:00.000,181,10995565,12965,0,1751259299,13008.528941789998,52.94805930000439,53381.80420032 2025-06-30,04:55:01.000,181,10995526,13045,0,1751259300,13008.542414409989,52.80707670000265,53381.76926472001 2025-06-30,04:55:02.000,181,10995556,13005,0,1751259301,13008.515469169994,52.694290619998355,53381.71336776 2025-06-30,04:55:03.000,181,10995529,12965,0,1751259302,13008.481787619989,52.60265192999941,53381.64349656 2025-06-30,04:55:04.000,181,10995509,12645,0,1751259303,13008.441369759988,52.47576759000367,53381.63650944 2025-06-30,04:55:05.000,181,10995531,12965,0,1751259304,13008.421160829988,52.384128900004725,53381.559651120006 2025-06-30,04:55:06.000,181,10995564,12925,0,1751259305,13008.434633449993,52.285441079999146,53381.52471552 2025-06-30,04:55:07.000,181,10995527,13125,0,1751259306,13008.374006659993,52.165605870002764,53381.49676704 2025-06-30,04:55:08.000,181,10995508,12765,0,1751259307,13008.320116180003,52.08101631000318,53381.45484432 2025-06-30,04:55:09.000,181,10995537,12925,0,1751259308,13008.259489390002,51.96823022999888,53381.41292160001 2025-06-30,04:55:10.000,181,10995537,13085,0,1751259309,13008.239280460002,51.85544415000186,53381.35702464 2025-06-30,04:55:11.000,181,10995524,13205,0,1751259310,13008.158444740002,51.72855980999884,53381.29414056001 2025-06-30,04:55:12.000,181,10995466,12845,0,1751259311,13008.151708429992,51.651019379998615,53381.29414056001 2025-06-30,04:55:13.000,181,10995512,13085,0,1751259312,13008.138235810002,51.55233156000031,53381.25920496 2025-06-30,04:55:14.000,181,10995500,13285,0,1751259313,13008.070872709992,51.43954548000329,53381.16837240001 2025-06-30,04:55:15.000,181,10995475,12765,0,1751259314,13008.003509609996,51.34085765999771,53381.12644968001 2025-06-30,04:55:16.000,181,10995531,12965,0,1751259315,13007.936146510001,51.22102245000133,53381.08452696 2025-06-30,04:55:17.000,181,10995557,13245,0,1751259316,13007.929410199991,51.13643289000174,53381.00068152001 2025-06-30,04:55:18.000,181,10995514,12925,0,1751259317,13007.882256029996,51.065941590000875,53380.937797440005 2025-06-30,04:55:19.000,181,10995531,12925,0,1751259318,13007.81489293,50.97430290000193,53380.91683608 2025-06-30,04:55:20.000,181,10995550,12885,0,1751259319,13007.78794768999,50.85446768999827,53380.819016400004 2025-06-30,04:55:21.000,181,10995495,12805,0,1751259320,13007.71384828,50.76282899999933,53380.74215808001 2025-06-30,04:55:22.000,181,10995502,12765,0,1751259321,13007.66669410999,50.706435960004455,53380.66529976001 2025-06-30,04:55:23.000,181,10995501,12845,0,1751259322,13007.61280363,50.63594466000359,53380.63036416 2025-06-30,04:55:24.000,181,10995509,13125,0,1751259323,13007.50502266999,50.551355100004,53380.56748008 2025-06-30,04:55:25.000,181,10995480,13325,0,1751259324,13007.48481373999,50.45971640999778,53380.51857024 2025-06-30,04:55:26.000,181,10995545,12925,0,1751259325,13007.410714329999,50.41742163000163,53380.49062176 2025-06-30,04:55:27.000,181,10995538,13045,0,1751259326,13007.336614919994,50.3398812000014,53380.44869904 2025-06-30,04:55:28.000,181,10995507,12885,0,1751259327,13007.275988129993,50.255291640001815,53380.35087936 2025-06-30,04:55:29.000,181,10995504,13005,0,1751259328,13007.235570269993,50.212996859998384,53380.28799528001 2025-06-30,04:55:30.000,181,10995498,13125,0,1751259329,13007.181679789988,50.12135816999944,53380.30196952 2025-06-30,04:55:31.000,181,10995517,12885,0,1751259330,13007.134525619993,50.036768609999854,53380.2251112 2025-06-30,04:55:32.000,181,10995558,12885,0,1751259331,13007.040217280002,49.95217905000027,53380.20414984 2025-06-30,04:55:33.000,181,10995481,13045,0,1751259332,13007.033480969993,49.91693340000347,53380.11331728 2025-06-30,04:55:34.000,181,10995449,12725,0,1751259333,13006.979590490002,49.839392970003246,53380.0853688 2025-06-30,04:55:35.000,181,10995514,12645,0,1751259334,13006.918963700002,49.76890167000238,53380.050433200006 2025-06-30,04:55:36.000,181,10995512,13125,0,1751259335,13006.858336910002,49.69841037000151,53379.95960064 2025-06-30,04:55:37.000,181,10995524,13005,0,1751259336,13006.804446429996,49.627919070000644,53379.95960064 2025-06-30,04:55:38.000,181,10995498,12885,0,1751259337,13006.770764879991,49.571526029998495,53379.89671656 2025-06-30,04:55:39.000,181,10995536,13125,0,1751259338,13006.683192849996,49.5362803800017,53379.78492264001 2025-06-30,04:55:40.000,181,10995531,12805,0,1751259339,13006.57541189,49.46578908000083,53379.74998704 2025-06-30,04:55:41.000,181,10995507,12965,0,1751259340,13006.521521409995,49.395297779999964,53379.67312872 2025-06-30,04:55:42.000,181,10995525,13085,0,1751259341,13006.49457617,49.34595387000445,53379.58229616 2025-06-30,04:55:43.000,181,10995495,13085,0,1751259342,13006.43394938,49.29660996000166,53379.5613348 2025-06-30,04:55:44.000,181,10995540,12885,0,1751259343,13006.37332259,49.28251170000294,53379.48447648 2025-06-30,04:55:45.000,181,10995491,13005,0,1751259344,13006.29248687,49.190873010004,53379.40063104001 2025-06-30,04:55:46.000,181,10995504,13125,0,1751259345,13006.25206901,49.14857823000057,53379.37268256001 2025-06-30,04:55:47.000,181,10995517,12885,0,1751259346,13006.258805319994,49.08513605999906,53379.28185000001 2025-06-30,04:55:48.000,181,10995468,12965,0,1751259347,13006.157760669994,49.07103780000034,53379.25390152001 2025-06-30,04:55:49.000,181,10995496,12805,0,1751259348,13006.171233289999,49.021693890004826,53379.17005608 2025-06-30,04:55:50.000,181,10995456,12645,0,1751259349,13006.110606499999,48.95120259000396,53379.1770432 2025-06-30,04:55:51.000,181,10995546,13045,0,1751259350,13006.124079119989,48.87366216000373,53379.12813336 2025-06-30,04:55:52.000,181,10995487,12805,0,1751259351,13006.056716019993,48.85251476999838,53379.044287920005 2025-06-30,04:55:53.000,181,10995510,12925,0,1751259352,13006.070188639998,48.78202347000479,53378.95345536 2025-06-30,04:55:54.000,181,10995496,13005,0,1751259353,13006.036507089993,48.70448304000456,53378.96044248 2025-06-30,04:55:55.000,181,10995492,12885,0,1751259354,13006.002825539988,48.66218826000113,53378.88358416 2025-06-30,04:55:56.000,181,10995495,12965,0,1751259355,13005.975880299993,48.59169696000026,53378.84166144 2025-06-30,04:55:57.000,181,10995510,12885,0,1751259356,13005.962407679988,48.54235305000475,53378.84864856001 2025-06-30,04:55:58.000,181,10995475,13125,0,1751259357,13005.948935059998,48.45776348999789,53378.78576448 2025-06-30,04:55:59.000,181,10995503,12845,0,1751259358,13005.888308269998,48.387272190004296,53378.66698344 2025-06-30,04:56:00.000,181,10995514,13165,0,1751259359,13005.868099339998,48.337928280001506,53378.64602208 2025-06-30,04:56:01.000,181,10995519,12965,0,1751259360,13005.881571960002,48.24628959000256,53378.604099359996 2025-06-30,04:56:02.000,181,10995555,13125,0,1751259361,13005.854626719993,48.168749160002335,53378.590125120005 2025-06-30,04:56:03.000,181,10995488,13325,0,1751259362,13005.847890409997,48.04891394999868,53378.49929256 2025-06-30,04:56:04.000,181,10995487,12725,0,1751259363,13005.814208859993,47.999570040003164,53378.492305440006 2025-06-30,04:56:05.000,181,10995505,12845,0,1751259364,13005.780527310002,47.91498048000358,53378.38749864 2025-06-30,04:56:06.000,181,10995459,13045,0,1751259365,13005.760318380002,47.86563657000079,53378.34557592001 2025-06-30,04:56:07.000,181,10995447,13045,0,1751259366,13005.746845759997,47.82334179000463,53378.33160168 2025-06-30,04:56:08.000,181,10995508,12885,0,1751259367,13005.699691590002,47.68940832000226,53378.29666608001 2025-06-30,04:56:09.000,181,10995488,12925,0,1751259368,13005.666010039997,47.61186789000203,53378.27570472001 2025-06-30,04:56:10.000,181,10995495,13005,0,1751259369,13005.659273730002,47.5695731099986,53378.26173048 2025-06-30,04:56:11.000,181,10995458,12885,0,1751259370,13005.632328489992,47.45678703000158,53378.21980776 2025-06-30,04:56:12.000,181,10995517,13285,0,1751259371,13005.639064800002,47.37219747000199,53378.17089792 2025-06-30,04:56:13.000,181,10995490,12925,0,1751259372,13005.605383249997,47.28760791000241,53378.18487216 2025-06-30,04:56:14.000,181,10995468,12965,0,1751259373,13005.598646940001,47.181870960004744,53378.0940396 2025-06-30,04:56:15.000,181,10995453,13005,0,1751259374,13005.558229080001,47.09728139999788,53378.07307824 2025-06-30,04:56:16.000,181,10995512,12765,0,1751259375,13005.551492769991,47.019740969997656,53377.98224568001 2025-06-30,04:56:17.000,181,10995449,12965,0,1751259376,13005.531283839991,46.96334793000278,53378.01019416001 2025-06-30,04:56:18.000,181,10995537,13005,0,1751259377,13005.484129669996,46.87170924000384,53377.9542972 2025-06-30,04:56:19.000,181,10995479,13045,0,1751259378,13005.497602290001,46.78711968000425,53377.96128432001 2025-06-30,04:56:20.000,181,10995461,12965,0,1751259379,13005.450448119991,46.709579250004026,53377.884426 2025-06-30,04:56:21.000,181,10995462,12885,0,1751259380,13005.430239189991,46.63908795000316,53377.870451760005 2025-06-30,04:56:22.000,181,10995502,13285,0,1751259381,13005.362876089996,46.53335099999822,53377.79359344001 2025-06-30,04:56:23.000,181,10995489,13045,0,1751259382,13005.33593085,46.41351579000184,53377.800580560004 2025-06-30,04:56:24.000,181,10995492,12805,0,1751259383,13005.30898560999,46.36417187999905,53377.709748 2025-06-30,04:56:25.000,181,10995471,13005,0,1751259384,13005.26856774999,46.272533190000104,53377.77263208001 2025-06-30,04:56:26.000,181,10995482,12885,0,1751259385,13005.241622509995,46.13859971999773,53377.75865784 2025-06-30,04:56:27.000,181,10995430,13365,0,1751259386,13005.201204649995,46.09630494000157,53377.72372224001 2025-06-30,04:56:28.000,181,10995552,12885,0,1751259387,13005.15405048,46.05401015999814,53377.66782528 2025-06-30,04:56:29.000,181,10995455,12965,0,1751259388,13005.140577859995,45.95532233999984,53377.6398768 2025-06-30,04:56:30.000,181,10995479,12845,0,1751259389,13005.12710523999,45.87073278000025,53377.632889680004 2025-06-30,04:56:31.000,181,10995494,12805,0,1751259390,13005.079951069994,45.79319235000003,53377.62590256001 2025-06-30,04:56:32.000,181,10995497,12885,0,1751259391,13005.00585165999,45.73679930999788,53377.5700056 2025-06-30,04:56:33.000,181,10995470,12965,0,1751259392,13005.012587969999,45.666308010004286,53377.52808288001 2025-06-30,04:56:34.000,181,10995518,12965,0,1751259393,13004.938488559994,45.59581671000342,53377.51410864 2025-06-30,04:56:35.000,181,10995499,12965,0,1751259394,13004.958697489994,45.51827628000319,53377.465198800004 2025-06-30,04:56:36.000,181,10995486,12965,0,1751259395,13004.891334389999,45.42663759000425,53377.40231472 2025-06-30,04:56:37.000,181,10995476,13085,0,1751259396,13004.884598079989,45.398441069999535,53377.40231472 2025-06-30,04:56:38.000,181,10995527,13005,0,1751259397,13004.844180219989,45.29975325000123,53377.36039200001 2025-06-30,04:56:39.000,181,10995532,12805,0,1751259398,13004.817234979993,45.229261950000364,53377.35340488 2025-06-30,04:56:40.000,181,10995519,12805,0,1751259399,13004.776817119993,45.172868909998215,53377.262572319996 2025-06-30,04:56:41.000,181,10995445,13205,0,1751259400,13004.736399259993,45.08827934999863,53377.248598080005 2025-06-30,04:56:42.000,181,10995496,13125,0,1751259401,13004.709454019998,45.0248371800044,53377.19270112001 2025-06-30,04:56:43.000,181,10995464,12805,0,1751259402,13004.662299850002,44.96139501000289,53377.13680416 2025-06-30,04:56:44.000,181,10995480,12925,0,1751259403,13004.615145679993,44.88385458000266,53377.19270112001 2025-06-30,04:56:45.000,181,10995463,12765,0,1751259404,13004.601673060002,44.869756320003944,53377.1158428 2025-06-30,04:56:46.000,181,10995437,13005,0,1751259405,13004.554518889992,44.813363280001795,53377.080907200005 2025-06-30,04:56:47.000,181,10995483,13005,0,1751259406,13004.514101029992,44.72877372000221,53377.1158428 2025-06-30,04:56:48.000,181,10995493,12925,0,1751259407,13004.487155789997,44.6653315500007,53377.1158428 2025-06-30,04:56:49.000,181,10995491,12885,0,1751259408,13004.433265309992,44.594840249999834,53377.08789432 2025-06-30,04:56:50.000,181,10995509,12925,0,1751259409,13004.386111139997,44.5666437300024,53377.08789432 2025-06-30,04:56:51.000,181,10995511,12885,0,1751259410,13004.372638519992,44.48910330000217,53377.02501024001 2025-06-30,04:56:52.000,181,10995520,13085,0,1751259411,13004.345693279996,44.48205417000281,53376.99007464 2025-06-30,04:56:53.000,181,10995466,12645,0,1751259412,13004.312011729991,44.411562870001944,53376.99007464 2025-06-30,04:56:54.000,181,10995496,12885,0,1751259413,13004.291802799991,44.362218959999154,53376.93417768001 2025-06-30,04:56:55.000,181,10995516,13045,0,1751259414,13004.251384939991,44.29172765999829,53376.93417768001 2025-06-30,04:56:56.000,181,10995454,13125,0,1751259415,13004.19075814999,44.24238375000277,53376.92020344 2025-06-30,04:56:57.000,181,10995507,12925,0,1751259416,13004.1570766,44.15779419000319,53376.913216320005 2025-06-30,04:56:58.000,181,10995511,13285,0,1751259417,13004.11665874,44.129597669998475,53376.89225496 2025-06-30,04:56:59.000,181,10995471,12685,0,1751259418,13004.103186119995,44.02386072000081,53376.84334512 2025-06-30,04:57:00.000,181,10995484,12885,0,1751259419,13004.09644981,43.939271160001226,53376.83635800001 2025-06-30,04:57:01.000,181,10995538,12805,0,1751259420,13004.05603195,43.87582898999972,53376.759499679996 2025-06-30,04:57:02.000,181,10995534,12765,0,1751259421,13004.062768259995,43.819435950004845,53376.815396640006 2025-06-30,04:57:03.000,181,10995493,13085,0,1751259422,13003.99540516,43.74894465000398,53376.78046104 2025-06-30,04:57:04.000,181,10995510,13205,0,1751259423,13004.04929563999,43.70664987000055,53376.794435280004 2025-06-30,04:57:05.000,181,10995481,13085,0,1751259424,13003.98866884999,43.600912920002884,53376.72456408 2025-06-30,04:57:06.000,181,10995478,13085,0,1751259425,13003.98866884999,43.530421620002016,53376.73853832001 2025-06-30,04:57:07.000,181,10995535,13005,0,1751259426,13003.98866884999,43.42468467000435,53376.71058984 2025-06-30,04:57:08.000,181,10995497,12965,0,1751259427,13003.97519623,43.354193370003486,53376.68962848001 2025-06-30,04:57:09.000,181,10995522,12765,0,1751259428,13003.93477837,43.2696038100039,53376.68962848001 2025-06-30,04:57:10.000,181,10995515,13285,0,1751259429,13003.97519623,43.17091598999832,53376.75251256 2025-06-30,04:57:11.000,181,10995474,12725,0,1751259430,13003.94825098999,43.10042469000473,53376.66866712001 2025-06-30,04:57:12.000,181,10995535,12965,0,1751259431,13003.92804205999,43.079277299999376,53376.68962848001 2025-06-30,04:57:13.000,181,10995521,12845,0,1751259432,13003.89436051,42.98058948000107,53376.66866712001 2025-06-30,04:57:14.000,181,10995496,12765,0,1751259433,13003.880887889994,42.93124556999828,53376.68962848001 2025-06-30,04:57:15.000,181,10995545,12965,0,1751259434,13003.860678959994,42.83255774999998,53376.647705760006 2025-06-30,04:57:16.000,181,10995535,12605,0,1751259435,13003.82699740999,42.8114103600019,53376.65469288 2025-06-30,04:57:17.000,181,10995501,13125,0,1751259436,13003.800052169994,42.69862428000488,53376.61975728001 2025-06-30,04:57:18.000,181,10995461,12965,0,1751259437,13003.80678847999,42.64223124000273,53376.58482168 2025-06-30,04:57:19.000,181,10995537,12765,0,1751259438,13003.752897999999,42.58583820000058,53376.577834560005 2025-06-30,04:57:20.000,181,10995503,12965,0,1751259439,13003.692271209999,42.557641680003144,53376.61277016 2025-06-30,04:57:21.000,181,10995503,12965,0,1751259440,13003.591226559998,42.52239602999907,53376.528924720005 2025-06-30,04:57:22.000,181,10995523,13125,0,1751259441,13003.503654529988,42.45895386000484,53376.57084744001 2025-06-30,04:57:23.000,181,10995498,12805,0,1751259442,13003.510390839998,42.43075734000013,53376.52193760001 2025-06-30,04:57:24.000,181,10995521,12925,0,1751259443,13003.443027740002,42.38846256000397,53376.52193760001 2025-06-30,04:57:25.000,181,10995515,12765,0,1751259444,13003.416082499993,42.36731516999862,53376.487002 2025-06-30,04:57:26.000,181,10995520,12765,0,1751259445,13003.348719399997,42.33206952000182,53376.487002 2025-06-30,04:57:27.000,181,10995509,13125,0,1751259446,13003.294828919992,42.317971260003105,53376.459053520004 2025-06-30,04:57:28.000,181,10995517,13045,0,1751259447,13003.261147370002,42.282725609999034,53376.480014880006 2025-06-30,04:57:29.000,181,10995498,13245,0,1751259448,13003.200520580001,42.282725609999034,53376.40315656001 2025-06-30,04:57:30.000,181,10995527,12805,0,1751259449,13003.153366409992,42.261578220000956,53376.3472596 2025-06-30,04:57:31.000,181,10995489,12885,0,1751259450,13003.106212239996,42.20518517999881,53376.38219520001 2025-06-30,04:57:32.000,181,10995466,12965,0,1751259451,13003.045585449996,42.19108692000009,53376.361233840005 2025-06-30,04:57:33.000,181,10995475,13045,0,1751259452,13003.005167589996,42.18403779000073,53376.32629824 2025-06-30,04:57:34.000,181,10995502,13005,0,1751259453,13002.944540799996,42.148792140003934,53376.2773884 2025-06-30,04:57:35.000,181,10995488,13005,0,1751259454,13002.91085924999,42.141743010004575,53376.22149144 2025-06-30,04:57:36.000,181,10995492,12965,0,1751259455,13002.883914009995,42.099448230001144,53376.26341416001 2025-06-30,04:57:37.000,181,10995498,13005,0,1751259456,13002.803078289995,42.13469387999794,53376.20053008 2025-06-30,04:57:38.000,181,10995492,12765,0,1751259457,13002.762660429995,42.11354648999986,53376.193542960005 2025-06-30,04:57:39.000,181,10995470,12885,0,1751259458,13002.72897887999,42.11354648999986,53376.18655584001 2025-06-30,04:57:40.000,181,10995501,12965,0,1751259459,13002.64814315999,42.092399100001785,53376.1725816 2025-06-30,04:57:41.000,181,10995482,12885,0,1751259460,13002.641406849994,42.050104319998354,53376.10969752 2025-06-30,04:57:42.000,181,10995467,12765,0,1751259461,13002.580780059994,42.01485867000156,53376.11668464001 2025-06-30,04:57:43.000,181,10995492,13045,0,1751259462,13002.54709850999,41.97256388999813,53376.11668464001 2025-06-30,04:57:44.000,181,10995493,12605,0,1751259463,13002.526889579989,41.94436737000069,53376.06777480001 2025-06-30,04:57:45.000,181,10995480,13085,0,1751259464,13002.526889579989,41.95846562999941,53376.09572328001 2025-06-30,04:57:46.000,181,10995565,13005,0,1751259465,13002.486471719989,41.902072590004536,53376.13065888 2025-06-30,04:57:47.000,181,10995512,12925,0,1751259466,13002.432581239998,41.873876069999824,53376.03982632 2025-06-30,04:57:48.000,181,10995499,12565,0,1751259467,13002.385427069989,41.84567955000239,53376.01187784 2025-06-30,04:57:49.000,181,10995503,12845,0,1751259468,13002.345009209988,41.83158129000367,53376.06078768 2025-06-30,04:57:50.000,181,10995524,12765,0,1751259469,13002.311327659998,41.78928651000024,53375.99091648 2025-06-30,04:57:51.000,181,10995462,13045,0,1751259470,13002.304591349988,41.75404086000344,53375.99790360001 2025-06-30,04:57:52.000,181,10995516,12925,0,1751259471,13002.243964560002,41.72584433999873,53375.90008392001 2025-06-30,04:57:53.000,181,10995550,12805,0,1751259472,13002.230491939998,41.69764782000129,53375.93501952 2025-06-30,04:57:54.000,181,10995504,12965,0,1751259473,13002.176601459993,41.6624021700045,53375.93501952 2025-06-30,04:57:55.000,181,10995499,12725,0,1751259474,13002.156392529992,41.6624021700045,53375.90008392001 2025-06-30,04:57:56.000,181,10995490,12965,0,1751259475,13002.115974669992,41.627156520000426,53375.93501952 2025-06-30,04:57:57.000,181,10995484,13045,0,1751259476,13002.089029429997,41.59896000000299,53375.87912256001 2025-06-30,04:57:58.000,181,10995485,12765,0,1751259477,13002.028402639997,41.62010739000107,53375.84418696 2025-06-30,04:57:59.000,181,10995476,12885,0,1751259478,13002.021666330002,41.5496160900002,53375.809251360006 2025-06-30,04:58:00.000,181,10995490,12885,0,1751259479,13001.981248470001,41.47912478999933,53375.78130288001 2025-06-30,04:58:01.000,181,10995498,12845,0,1751259480,13001.940830610001,41.415682619997824,53375.76732864 2025-06-30,04:58:02.000,181,10995529,13205,0,1751259481,13001.940830610001,41.36633871000231,53375.69745744 2025-06-30,04:58:03.000,181,10995505,12925,0,1751259482,13001.873467509991,41.32404392999888,53375.74636728 2025-06-30,04:58:04.000,181,10995530,13005,0,1751259483,13001.83978596,41.3028965400008,53375.69745744 2025-06-30,04:58:05.000,181,10995545,13045,0,1751259484,13001.846522269996,41.232405239999935,53375.76034152001 2025-06-30,04:58:06.000,181,10995514,12965,0,1751259485,13001.81957703,41.15486480999971,53375.67649608 2025-06-30,04:58:07.000,181,10995466,12885,0,1751259486,13001.81957703,41.12666829000227,53375.68348320001 2025-06-30,04:58:08.000,181,10995533,13045,0,1751259487,13001.7993681,41.02798047000397,53375.68348320001 2025-06-30,04:58:09.000,181,10995483,12445,0,1751259488,13001.772422859991,40.96453830000246,53375.69745744 2025-06-30,04:58:10.000,181,10995525,12965,0,1751259489,13001.75221392999,40.94339091000438,53375.571689280005 2025-06-30,04:58:11.000,181,10995489,13285,0,1751259490,13001.7993681,40.85175221999816,53375.6485476 2025-06-30,04:58:12.000,181,10995514,12805,0,1751259491,13001.81957703,40.78126092000457,53375.620599120004 2025-06-30,04:58:13.000,181,10995479,12845,0,1751259492,13001.785895479996,40.68962222999835,53375.620599120004 2025-06-30,04:58:14.000,181,10995511,13005,0,1751259493,13001.785895479996,40.61208179999812,53375.5786764 2025-06-30,04:58:15.000,181,10995449,12965,0,1751259494,13001.806104409996,40.4992957200011,53375.60662488 2025-06-30,04:58:16.000,181,10995526,13005,0,1751259495,13001.812840719991,40.421755290000874,53375.620599120004 2025-06-30,04:58:17.000,181,10995555,13085,0,1751259496,13001.83978596,40.33716573000129,53375.59265064001 2025-06-30,04:58:18.000,181,10995438,12845,0,1751259497,13001.880203820001,40.238477910002985,53375.61361200001 2025-06-30,04:58:19.000,181,10995527,13125,0,1751259498,13001.920621680001,40.189134000000195,53375.63457336001 2025-06-30,04:58:20.000,181,10995499,13165,0,1751259499,13001.967775849997,40.10454444000061,53375.66252184001 2025-06-30,04:58:21.000,181,10995465,12925,0,1751259500,13001.954303229992,40.02700401000038,53375.72540592 2025-06-30,04:58:22.000,181,10995491,12965,0,1751259501,13001.981248470001,39.963561839998874,53375.76732864 2025-06-30,04:58:23.000,181,10995501,13005,0,1751259502,13002.001457400002,39.907168800004,53375.73239304001 2025-06-30,04:58:24.000,181,10995518,12965,0,1751259503,13001.987984779997,39.87192314999993,53375.73239304001 2025-06-30,04:58:25.000,181,10995475,12765,0,1751259504,13001.987984779997,39.822579240004416,53375.739380160005 2025-06-30,04:58:26.000,181,10995505,13005,0,1751259505,13001.981248470001,39.76618620000227,53375.690470320005 2025-06-30,04:58:27.000,181,10995512,12965,0,1751259506,13001.947566919996,39.73798968000483,53375.71143168001 2025-06-30,04:58:28.000,181,10995549,12805,0,1751259507,13001.880203820001,39.723891419998836,53375.66252184001 2025-06-30,04:58:29.000,181,10995467,12965,0,1751259508,13001.83978596,39.723891419998836,53375.70444456 2025-06-30,04:58:30.000,181,10995496,12645,0,1751259509,13001.77915917,39.67454751000332,53375.73239304001 2025-06-30,04:58:31.000,181,10995473,12765,0,1751259510,13001.69158713999,39.65340011999797,53375.739380160005 2025-06-30,04:58:32.000,181,10995550,13205,0,1751259511,13001.604015109995,39.68864577000204,53375.7184188 2025-06-30,04:58:33.000,181,10995506,13125,0,1751259512,13001.52991569999,39.6604492500046,53375.77431576 2025-06-30,04:58:34.000,181,10995469,13045,0,1751259513,13001.46928890999,39.597007080003095,53375.76732864 2025-06-30,04:58:35.000,181,10995472,13085,0,1751259514,13001.381716879994,39.51946665000287,53375.78130288001 2025-06-30,04:58:36.000,181,10995514,12885,0,1751259515,13001.314353779999,39.47012274000008,53375.76732864 2025-06-30,04:58:37.000,181,10995440,12725,0,1751259516,13001.220045439994,39.46307361000072,53375.7184188 2025-06-30,04:58:38.000,181,10995546,12965,0,1751259517,13001.132473409998,39.371434920001775,53375.74636728 2025-06-30,04:58:39.000,181,10995529,12605,0,1751259518,13001.031428759998,39.34323840000434,53375.7184188 2025-06-30,04:58:40.000,181,10995503,12885,0,1751259519,13000.937120419992,39.30094362000091,53375.73239304001 2025-06-30,04:58:41.000,181,10995513,13085,0,1751259520,13000.795657909992,39.21635406000132,53375.68348320001 2025-06-30,04:58:42.000,181,10995487,12885,0,1751259521,13000.721558500001,39.16701014999853,53375.68348320001 2025-06-30,04:58:43.000,181,10995524,12765,0,1751259522,13000.613777539991,39.06832233000023,53375.60662488 2025-06-30,04:58:44.000,181,10995503,13085,0,1751259523,13000.49926027,39.04012581000279,53375.620599120004 2025-06-30,04:58:45.000,181,10995531,12925,0,1751259524,13000.37127037999,38.962585380002565,53375.59963776 2025-06-30,04:58:46.000,181,10995506,13085,0,1751259525,13000.27696204,38.94848712000385,53375.53675368 2025-06-30,04:58:47.000,181,10995530,12965,0,1751259526,13000.182653699994,38.86389756000426,53375.52976656 2025-06-30,04:58:48.000,181,10995526,13125,0,1751259527,13000.101817979994,38.82160278000083,53375.438934 2025-06-30,04:58:49.000,181,10995497,12925,0,1751259528,12999.980564399993,38.779308000004676,53375.38303704 2025-06-30,04:58:50.000,181,10995499,12765,0,1751259529,12999.926673919988,38.72291496000253,53375.37604992001 2025-06-30,04:58:51.000,181,10995545,13045,0,1751259530,12999.791947719998,38.65242366000166,53375.27124312 2025-06-30,04:58:52.000,181,10995522,12605,0,1751259531,12999.704375690002,38.63127627000358,53375.24329464 2025-06-30,04:58:53.000,181,10995505,12965,0,1751259532,12999.562913180001,38.58193236000079,53375.22233328 2025-06-30,04:58:54.000,181,10995534,12965,0,1751259533,12999.482077460001,38.49029367000185,53375.17342344 2025-06-30,04:58:55.000,181,10995526,12925,0,1751259534,12999.34061495,38.48324454000249,53375.15246208 2025-06-30,04:58:56.000,181,10995527,12765,0,1751259535,12999.185679819995,38.455048019997776,53375.09656512 2025-06-30,04:58:57.000,181,10995534,12725,0,1751259536,12999.05095361999,38.40570411000226,53375.03368104 2025-06-30,04:58:58.000,181,10995525,12885,0,1751259537,12998.90949110999,38.34931107000011,53374.970796960006 2025-06-30,04:58:59.000,181,10995473,12965,0,1751259538,12998.734347049998,38.2999671600046,53374.93586136 2025-06-30,04:59:00.000,181,10995527,13125,0,1751259539,12998.565939300002,38.23652499000309,53374.86599016 2025-06-30,04:59:01.000,181,10995528,12965,0,1751259540,12998.397531549992,38.20127933999902,53374.81708032 2025-06-30,04:59:02.000,181,10995532,12685,0,1751259541,12998.235860109991,38.144886300004146,53374.77515760001 2025-06-30,04:59:03.000,181,10995553,12725,0,1751259542,12998.07418866999,38.13078803999815,53374.684325040005 2025-06-30,04:59:04.000,181,10995508,12925,0,1751259543,12997.89230829999,38.08144413000264,53374.614453840004 2025-06-30,04:59:05.000,181,10995523,12845,0,1751259544,12997.75084578999,38.053247609997925,53374.55156976 2025-06-30,04:59:06.000,181,10995531,12965,0,1751259545,12997.568965419989,37.98275631000433,53374.43977584001 2025-06-30,04:59:07.000,181,10995522,12885,0,1751259546,12997.393821359998,37.98275631000433,53374.36291752 2025-06-30,04:59:08.000,181,10995511,12965,0,1751259547,12997.252358849997,37.933412400001544,53374.29304632001 2025-06-30,04:59:09.000,181,10995539,12925,0,1751259548,12997.124368960001,37.90521588000411,53374.230162240005 2025-06-30,04:59:10.000,181,10995506,12885,0,1751259549,12996.989642759996,37.877019359999395,53374.12535544001 2025-06-30,04:59:11.000,181,10995507,12805,0,1751259550,12996.908807039996,37.82062632000452,53374.013561520005 2025-06-30,04:59:12.000,181,10995543,12885,0,1751259551,12996.807762389995,37.78538067000045,53373.99958728 2025-06-30,04:59:13.000,181,10995508,12685,0,1751259552,12996.71345404999,37.72193849999894,53373.85285776 2025-06-30,04:59:14.000,181,10995491,12925,0,1751259553,12996.65282725999,37.72193849999894,53373.76901232001 2025-06-30,04:59:15.000,181,10995512,13005,0,1751259554,12996.55851892,37.686692850002146,53373.70612824 2025-06-30,04:59:16.000,181,10995511,12725,0,1751259555,12996.497892129999,37.67259459000343,53373.60132144001 2025-06-30,04:59:17.000,181,10995472,12925,0,1751259556,12996.450737959989,37.63029981,53373.49651464 2025-06-30,04:59:18.000,181,10995529,12765,0,1751259557,12996.444001649994,37.637348939999356,53373.412669200006 2025-06-30,04:59:19.000,181,10995496,12525,0,1751259558,12996.47094688999,37.58800503000384,53373.3078624 2025-06-30,04:59:20.000,181,10995496,12965,0,1751259559,12996.477683199999,37.54571025000041,53373.25895256 2025-06-30,04:59:21.000,181,10995488,13285,0,1751259560,12996.477683199999,37.54571025000041,53373.21702984001 2025-06-30,04:59:22.000,181,10995534,12725,0,1751259561,12996.524837369994,37.4822680799989,53373.18908136 2025-06-30,04:59:23.000,181,10995519,13005,0,1751259562,12996.55851892,37.510464600003615,53373.08427456 2025-06-30,04:59:24.000,181,10995521,12725,0,1751259563,12996.61914571,37.524562860002334,53373.02837760001 2025-06-30,04:59:25.000,181,10995506,13085,0,1751259564,12996.67303618999,37.524562860002334,53372.993442 2025-06-30,04:59:26.000,181,10995528,12885,0,1751259565,12996.767344529995,37.517513730002975,53372.909596560006 2025-06-30,04:59:27.000,181,10995509,12925,0,1751259566,12996.868389179996,37.468169820000185,53372.839725360005 2025-06-30,04:59:28.000,181,10995535,12765,0,1751259567,12996.96269752,37.44702243000211,53372.83273824001 2025-06-30,04:59:29.000,181,10995523,12565,0,1751259568,12997.077214789992,37.48931720999826,53372.81177688001 2025-06-30,04:59:30.000,181,10995490,12925,0,1751259569,12997.184995750002,37.468169820000185,53372.79780264 2025-06-30,04:59:31.000,181,10995525,12805,0,1751259570,12997.299513019992,37.475218949999544,53372.7488928 2025-06-30,04:59:32.000,181,10995517,12965,0,1751259571,12997.400557669993,37.4822680799989,53372.71395720001 2025-06-30,04:59:33.000,181,10995500,13045,0,1751259572,12997.555492799998,37.43292417000339,53372.76286704001 2025-06-30,04:59:34.000,181,10995496,12805,0,1751259573,12997.656537449999,37.39062938999996,53372.77684128 2025-06-30,04:59:35.000,181,10995517,12805,0,1751259574,12997.764318409994,37.39767851999932,53372.81177688001 2025-06-30,04:59:36.000,181,10995476,12885,0,1751259575,12997.885571989995,37.42587504000403,53372.78382840001 2025-06-30,04:59:37.000,181,10995470,12925,0,1751259576,12998.03377080999,37.3835802600006,53372.83273824001 2025-06-30,04:59:38.000,181,10995523,12965,0,1751259577,12998.128079149996,37.33423634999781,53372.81177688001 2025-06-30,04:59:39.000,181,10995457,13005,0,1751259578,12998.235860109991,37.291941570001654,53372.8536996 2025-06-30,04:59:40.000,181,10995490,12925,0,1751259579,12998.336904759992,37.26374505000422,53372.86767384 2025-06-30,04:59:41.000,181,10995535,12845,0,1751259580,12998.437949409992,37.235548529999505,53372.89562232 2025-06-30,04:59:42.000,181,10995429,12765,0,1751259581,12998.532257749997,37.18620462000399,53372.86068672001 2025-06-30,04:59:43.000,181,10995521,12845,0,1751259582,12998.653511329998,37.1368607100012,53372.93055792001 2025-06-30,04:59:44.000,181,10995495,12925,0,1751259583,12998.727610739988,37.02407463000418,53372.96549352 2025-06-30,04:59:45.000,181,10995483,12925,0,1751259584,12998.815182769999,36.90423942000052,53373.02139048 2025-06-30,04:59:46.000,181,10995494,13045,0,1751259585,12998.902754799994,36.86194464000437,53373.07030032001 2025-06-30,04:59:47.000,181,10995463,12765,0,1751259586,12998.983590519994,36.819649860000936,53373.03536472 2025-06-30,04:59:48.000,181,10995531,12925,0,1751259587,12999.064426239995,36.72801117000199,53373.04235184 2025-06-30,04:59:49.000,181,10995543,13165,0,1751259588,12999.185679819995,36.68571638999856,53373.105235920004 2025-06-30,04:59:50.000,181,10995524,12925,0,1751259589,12999.246306609995,36.56588118000218,53373.08427456 2025-06-30,04:59:51.000,181,10995497,12605,0,1751259590,12999.30019709,36.431947709999804,53373.14715864001 2025-06-30,04:59:52.000,181,10995528,12925,0,1751259591,12999.394505429991,36.3332598900015,53373.175107120005 2025-06-30,04:59:53.000,181,10995491,13005,0,1751259592,12999.441659600001,36.248670330001914,53373.25196544 2025-06-30,04:59:54.000,181,10995492,12685,0,1751259593,12999.441659600001,36.1217859899989,53373.26593968001 2025-06-30,04:59:55.000,181,10995542,12725,0,1751259594,12999.475341149991,36.016049040001235,53373.27991392 2025-06-30,04:59:56.000,181,10995502,12925,0,1751259595,12999.488813769996,35.91031209000357,53373.33581088001 2025-06-30,04:59:57.000,181,10995466,12965,0,1751259596,12999.455132219991,35.790476879999915,53373.37074648 2025-06-30,04:59:58.000,181,10995487,12925,0,1751259597,12999.407978049996,35.600150370002666,53373.342798000005 2025-06-30,04:59:59.000,181,10995454,12685,0,1751259598,12999.31366970999,35.49441341999773,53373.39869496 2025-06-30,05:00:00.000,181,10995443,12925,0,1751259599,12999.21262505999,35.35343082000327,53373.45459192001 2025-06-30,05:00:01.000,181,10995498,13045,0,1751259600,12999.125053029995,35.17720257000474,53373.40568208001 2025-06-30,05:00:02.000,181,10995427,13005,0,1751259601,12999.024008379994,35.022121710004285,53373.48254040001 2025-06-30,05:00:03.000,181,10995433,13205,0,1751259602,12998.90949110999,34.86704085000383,53373.412669200006 2025-06-30,05:00:04.000,181,10995485,12925,0,1751259603,12998.754555979998,34.690812599998026,53373.45459192001 2025-06-30,05:00:05.000,181,10995459,12885,0,1751259604,12998.559202989993,34.570977390001644,53373.37074648 2025-06-30,05:00:06.000,181,10995463,13085,0,1751259605,12998.437949409992,34.45114217999799,53373.39869496 2025-06-30,05:00:07.000,181,10995520,12605,0,1751259606,12998.249332729996,34.31720871000289,53373.342798000005 2025-06-30,05:00:08.000,181,10995465,13005,0,1751259607,12998.12134284,34.17622611000115,53373.342798000005 2025-06-30,05:00:09.000,181,10995499,12885,0,1751259608,12997.9596714,34.06344003000413,53373.31484952001 2025-06-30,05:00:10.000,181,10995497,12765,0,1751259609,12997.737373169999,33.96475220999855,53373.28690104001 2025-06-30,05:00:11.000,181,10995540,12925,0,1751259610,12997.555492799998,33.82376961000409,53373.2030556 2025-06-30,05:00:12.000,181,10995472,12765,0,1751259611,12997.407293980003,33.72508178999851,53373.16812000001 2025-06-30,05:00:13.000,181,10995505,12725,0,1751259612,12997.191732059997,33.703934400000435,53373.16113288 2025-06-30,05:00:14.000,181,10995535,12925,0,1751259613,12997.003115380001,33.59114832000341,53373.07030032001 2025-06-30,05:00:15.000,181,10995495,12765,0,1751259614,12996.827971319995,33.577050060004694,53373.04933896001 2025-06-30,05:00:16.000,181,10995517,12965,0,1751259615,12996.63935464,33.54180441000062,53372.97946776001 2025-06-30,05:00:17.000,181,10995546,12725,0,1751259616,12996.444001649994,33.464263980000396,53372.90260944001 2025-06-30,05:00:18.000,181,10995533,13005,0,1751259617,12996.262121279993,33.43606746000296,53372.839725360005 2025-06-30,05:00:19.000,181,10995502,13165,0,1751259618,12996.060031979992,33.37262529000145,53372.7488928 2025-06-30,05:00:20.000,181,10995527,12885,0,1751259619,12995.857942679992,33.32328137999866,53372.63709888 2025-06-30,05:00:21.000,181,10995530,12925,0,1751259620,12995.66258969,33.27393747000315,53372.56722768001 2025-06-30,05:00:22.000,181,10995559,12965,0,1751259621,12995.386400979995,33.27393747000315,53372.51133072 2025-06-30,05:00:23.000,181,10995507,13125,0,1751259622,12995.191047989989,33.23164268999972,53372.44145952 2025-06-30,05:00:24.000,181,10995527,12965,0,1751259623,12994.995694999998,33.245740949998435,53372.30171712 2025-06-30,05:00:25.000,181,10995482,12765,0,1751259624,12994.827287250002,33.288035730001866,53372.23184592001 2025-06-30,05:00:26.000,181,10995471,13005,0,1751259625,12994.611725329996,33.337379640004656,53372.14800048 2025-06-30,05:00:27.000,181,10995518,12885,0,1751259626,12994.41637233999,33.40082180999889,53372.09210352001 2025-06-30,05:00:28.000,181,10995443,12885,0,1751259627,12994.22101935,33.471313109999755,53371.9803096 2025-06-30,05:00:29.000,181,10995498,12925,0,1751259628,12993.985248499994,33.478362239999115,53371.9104384 2025-06-30,05:00:30.000,181,10995482,12605,0,1751259629,12993.884203849993,33.5629517999987,53371.79864448 2025-06-30,05:00:31.000,181,10995447,13005,0,1751259630,12993.695587169997,33.59819745000277,53371.81261872 2025-06-30,05:00:32.000,181,10995463,12805,0,1751259631,12993.527179420002,33.675737880003,53371.665889200005 2025-06-30,05:00:33.000,181,10995512,12605,0,1751259632,12993.385716910001,33.79557308999938,53371.665889200005 2025-06-30,05:00:34.000,181,10995532,12765,0,1751259633,12993.25772701999,33.880162649998965,53371.49121120001 2025-06-30,05:00:35.000,181,10995450,12805,0,1751259634,12993.10279189,33.94360482000047,53371.498198320005 2025-06-30,05:00:36.000,181,10995461,12805,0,1751259635,12992.95459306999,34.00704699000198,53371.40736576 2025-06-30,05:00:37.000,181,10995454,12965,0,1751259636,12992.85354841999,34.112783939999645,53371.34448168 2025-06-30,05:00:38.000,181,10995512,12885,0,1751259637,12992.752503769989,34.20442262999859,53371.19775216 2025-06-30,05:00:39.000,181,10995470,12965,0,1751259638,12992.651459119988,34.2678648000001,53371.15582944001 2025-06-30,05:00:40.000,181,10995430,12645,0,1751259639,12992.590832329988,34.40884740000183,53371.08595824001 2025-06-30,05:00:41.000,181,10995500,12725,0,1751259640,12992.563887089993,34.528682609998214,53371.03704840001 2025-06-30,05:00:42.000,181,10995504,13005,0,1751259641,12992.563887089993,34.64851782000187,53370.995125680005 2025-06-30,05:00:43.000,181,10995455,12805,0,1751259642,12992.557150779998,34.747205640000175,53370.89031888001 2025-06-30,05:00:44.000,181,10995470,12685,0,1751259643,12992.543678159993,34.803598680002324,53370.88333176 2025-06-30,05:00:45.000,181,10995466,13165,0,1751259644,12992.516732919998,34.916384759999346,53370.79948632001 2025-06-30,05:00:46.000,181,10995487,12925,0,1751259645,12992.523469229993,35.04326910000236,53370.76455072 2025-06-30,05:00:47.000,181,10995509,12885,0,1751259646,12992.516732919998,35.12785866000195,53370.708653760004 2025-06-30,05:00:48.000,181,10995500,12885,0,1751259647,12992.503260299993,35.205399090002174,53370.610834080006 2025-06-30,05:00:49.000,181,10995488,12925,0,1751259648,12992.563887089993,35.2829395200024,53370.610834080006 2025-06-30,05:00:50.000,181,10995508,13005,0,1751259649,12992.570623399988,35.36047995000263,53370.60384696001 2025-06-30,05:00:51.000,181,10995465,12885,0,1751259650,12992.611041259988,35.48031515999901,53370.561924240006 2025-06-30,05:00:52.000,181,10995545,13005,0,1751259651,12992.644722809993,35.53670820000116,53370.51301440001 2025-06-30,05:00:53.000,181,10995464,12885,0,1751259652,12992.765976389994,35.64949427999818,53370.51301440001 2025-06-30,05:00:54.000,181,10995457,12605,0,1751259653,12992.813130559989,35.734083839997766,53370.47109168 2025-06-30,05:00:55.000,181,10995522,13125,0,1751259654,12992.880493659999,35.797526009999274,53370.48506592001 2025-06-30,05:00:56.000,181,10995507,12845,0,1751259655,12992.95459306999,35.832771660003345,53370.40122048 2025-06-30,05:00:57.000,181,10995520,12925,0,1751259656,12992.98153831,35.896213830004854,53370.42916896 2025-06-30,05:00:58.000,181,10995499,13125,0,1751259657,12993.16341868,35.973754259997804,53370.45711744 2025-06-30,05:00:59.000,181,10995477,12885,0,1751259658,12993.28467226,36.03719642999931,53370.43615608001 2025-06-30,05:01:00.000,181,10995441,13045,0,1751259659,12993.358771669991,36.09358947000146,53370.45711744 2025-06-30,05:01:01.000,181,10995493,12885,0,1751259660,12993.453080009996,36.07949121000274,53370.422181840004 2025-06-30,05:01:02.000,181,10995478,12765,0,1751259661,12993.540652039992,36.12883511999826,53370.46410456001 2025-06-30,05:01:03.000,181,10995492,12845,0,1751259662,12993.621487759992,36.192277289999765,53370.45711744 2025-06-30,05:01:04.000,181,10995509,12925,0,1751259663,12993.742741339993,36.199326419999124,53370.47109168 2025-06-30,05:01:05.000,181,10995514,12765,0,1751259664,12993.837049679998,36.1217859899989,53370.47109168 2025-06-30,05:01:06.000,181,10995478,12845,0,1751259665,12993.884203849993,36.05129468999803,53370.50602728 2025-06-30,05:01:07.000,181,10995467,12725,0,1751259666,12993.904412779993,36.00195078000252,53370.45013032 2025-06-30,05:01:08.000,181,10995473,13045,0,1751259667,12994.005457429994,35.86801731000014,53370.48506592001 2025-06-30,05:01:09.000,181,10995487,13005,0,1751259668,12994.099765769999,35.81867340000463,53370.45711744 2025-06-30,05:01:10.000,181,10995542,12885,0,1751259669,12994.14018363,35.81867340000463,53370.48506592001 2025-06-30,05:01:11.000,181,10995452,12845,0,1751259670,12994.23449196999,35.71293644999969,53370.46410456001 2025-06-30,05:01:12.000,181,10995479,13285,0,1751259671,12994.23449196999,35.564904719998594,53370.45013032 2025-06-30,05:01:13.000,181,10995488,13085,0,1751259672,12994.247964589995,35.40982385999814,53370.422181840004 2025-06-30,05:01:14.000,181,10995519,12605,0,1751259673,12994.322064,35.191300830003456,53370.48506592001 2025-06-30,05:01:15.000,181,10995481,13045,0,1751259674,12994.328800309995,35.09966214000451,53370.42916896 2025-06-30,05:01:16.000,181,10995409,13125,0,1751259675,12994.33553661999,35.07851474999916,53370.4780788 2025-06-30,05:01:17.000,181,10995533,12965,0,1751259676,12994.28164614,35.05736736000108,53370.45013032 2025-06-30,05:01:18.000,181,10995438,12925,0,1751259677,12994.30185507,34.95163041000342,53370.41519472001 2025-06-30,05:01:19.000,181,10995525,12765,0,1751259678,12994.33553661999,34.70491086000402,53370.45711744 2025-06-30,05:01:20.000,181,10995455,12925,0,1751259679,12994.369218169995,34.521633479998854,53370.46410456001 2025-06-30,05:01:21.000,181,10995482,12925,0,1751259680,12994.34227293,34.49343696000142,53370.48506592001 2025-06-30,05:01:22.000,181,10995463,12805,0,1751259681,12994.36248186,34.49343696000142,53370.42916896 2025-06-30,05:01:23.000,181,10995474,12965,0,1751259682,12994.29511875999,34.514584349999495,53370.47109168 2025-06-30,05:01:24.000,181,10995439,12925,0,1751259683,12994.26143721,34.62737043000379,53370.46410456001 2025-06-30,05:01:25.000,181,10995523,13045,0,1751259684,12994.22101935,34.69786173000466,53370.47109168 2025-06-30,05:01:26.000,181,10995457,12805,0,1751259685,12994.207546729995,34.67671433999931,53370.422181840004 2025-06-30,05:01:27.000,181,10995475,13085,0,1751259686,12994.146919939994,34.71195999000338,53370.443143200006 2025-06-30,05:01:28.000,181,10995491,12965,0,1751259687,12994.126711009994,34.81769694000104,53370.41519472001 2025-06-30,05:01:29.000,181,10995417,12805,0,1751259688,12994.15365624999,34.98687606000021,53370.45013032 2025-06-30,05:01:30.000,181,10995465,12925,0,1751259689,12994.18060149,35.149006050000025,53370.43615608001 2025-06-30,05:01:31.000,181,10995472,12765,0,1751259690,12994.09302945999,35.44506951000221,53370.43615608001 2025-06-30,05:01:32.000,181,10995462,13085,0,1751259691,12994.167128869994,35.71998557999905,53370.422181840004 2025-06-30,05:01:33.000,181,10995461,13205,0,1751259692,12994.11323838999,35.959655999999086,53370.422181840004 2025-06-30,05:01:34.000,181,10995446,13005,0,1751259693,12994.059347909999,36.22752294000384,53370.45711744 2025-06-30,05:01:35.000,181,10995439,12965,0,1751259694,12994.09302945999,36.53768466000474,53370.52698864 2025-06-30,05:01:36.000,181,10995556,12885,0,1751259695,12994.086293149994,36.840797249999014,53370.4780788 2025-06-30,05:01:37.000,181,10995480,12965,0,1751259696,12994.066084219994,37.20030288000271,53370.540962880004 2025-06-30,05:01:38.000,181,10995441,13045,0,1751259697,12994.018930049999,37.53161199000169,53370.53397576001 2025-06-30,05:01:39.000,181,10995447,12885,0,1751259698,12994.086293149994,37.89816675000475,53370.62480832 2025-06-30,05:01:40.000,181,10995445,12725,0,1751259699,12994.099765769999,38.24357412000245,53370.65275680001 2025-06-30,05:01:41.000,181,10995431,12765,0,1751259700,12994.19407410999,38.61012887999823,53370.708653760004 2025-06-30,05:01:42.000,181,10995430,13045,0,1751259701,12994.322064,39.06832233000023,53370.74358936 2025-06-30,05:01:43.000,181,10995423,13205,0,1751259702,12994.39616340999,39.540614040000946,53370.80647344 2025-06-30,05:01:44.000,181,10995432,12965,0,1751259703,12994.44331758,39.97061096999823,53370.85538328 2025-06-30,05:01:45.000,181,10995501,13125,0,1751259704,12994.5241533,40.35126399000001,53370.8623704 2025-06-30,05:01:46.000,181,10995466,12765,0,1751259705,12994.578043779991,40.71781875000306,53370.897306000006 2025-06-30,05:01:47.000,181,10995478,12645,0,1751259706,12994.672352119997,41.12666829000227,53371.03006128 2025-06-30,05:01:48.000,181,10995470,13085,0,1751259707,12994.692561049997,41.38043697000103,53371.07897112 2025-06-30,05:01:49.000,181,10995494,13045,0,1751259708,12994.766660460002,41.58486174000427,53371.15582944001 2025-06-30,05:01:50.000,181,10995476,12605,0,1751259709,12994.786869390002,41.852728680001746,53371.12788096 2025-06-30,05:01:51.000,181,10995471,12885,0,1751259710,12994.834023559997,42.050104319998354,53371.21871352 2025-06-30,05:01:52.000,181,10995472,12965,0,1751259711,12994.847496180002,42.06420258000435,53371.26762336 2025-06-30,05:01:53.000,181,10995461,12965,0,1751259712,12994.901386659993,42.01485867000156,53371.3165332 2025-06-30,05:01:54.000,181,10995493,12885,0,1751259713,12995.002431309993,41.909121720003895,53371.40736576 2025-06-30,05:01:55.000,181,10995460,12645,0,1751259714,12995.063058099993,41.73289346999809,53371.379417280004 2025-06-30,05:01:56.000,181,10995487,13045,0,1751259715,12995.049585479988,41.49322304999805,53371.4562756 2025-06-30,05:01:57.000,181,10995460,12805,0,1751259716,12994.988958690003,41.042078730002686,53371.400378640006 2025-06-30,05:01:58.000,181,10995466,12965,0,1751259717,12995.002431309993,40.52749223999854,53371.37243016001 2025-06-30,05:01:59.000,181,10995513,12965,0,1751259718,12995.143893819994,39.998807490002946,53371.41435288 2025-06-30,05:02:00.000,181,10995496,12805,0,1751259719,12995.170839059989,39.57585968999774,53371.3864044 2025-06-30,05:02:01.000,181,10995447,12765,0,1751259720,12995.177575369999,39.15996101999917,53371.3165332 2025-06-30,05:02:02.000,181,10995494,12885,0,1751259721,12995.137157509998,38.77225886999804,53371.35146880001 2025-06-30,05:02:03.000,181,10995479,12965,0,1751259722,12994.995694999998,38.278819769999245,53371.29557184 2025-06-30,05:02:04.000,181,10995497,12925,0,1751259723,12994.712769979997,37.700791110000864,53371.246662 2025-06-30,05:02:05.000,181,10995486,12965,0,1751259724,12994.517416989991,37.115713320003124,53371.22570064001 2025-06-30,05:02:06.000,181,10995469,12965,0,1751259725,12994.33553661999,36.699814650004555,53371.14884232 2025-06-30,05:02:07.000,181,10995515,13085,0,1751259726,12994.207546729995,36.29096510999807,53371.071984 2025-06-30,05:02:08.000,181,10995475,12805,0,1751259727,12993.951566949989,35.99490165000316,53371.01608704001 2025-06-30,05:02:09.000,181,10995510,12925,0,1751259728,12993.783159199993,35.86096818000078,53370.98115144 2025-06-30,05:02:10.000,181,10995481,12685,0,1751259729,12993.594542519997,35.76932949000184,53370.90429312 2025-06-30,05:02:11.000,181,10995483,13005,0,1751259730,12993.473288939997,35.81867340000463,53370.86935752001 2025-06-30,05:02:12.000,181,10995453,12605,0,1751259731,12993.446343700001,35.91031209000357,53370.7924992 2025-06-30,05:02:13.000,181,10995448,12845,0,1751259732,12993.378980599991,36.09358947000146,53370.778524960006 2025-06-30,05:02:14.000,181,10995496,12765,0,1751259733,12993.331826429996,36.39670206000301,53370.73660224 2025-06-30,05:02:15.000,181,10995504,12605,0,1751259734,12993.446343700001,36.81260073000158,53370.81346056 2025-06-30,05:02:16.000,181,10995417,13045,0,1751259735,12993.682114549993,37.27079418000358,53370.778524960006 2025-06-30,05:02:17.000,181,10995517,12805,0,1751259736,12993.985248499994,37.61620155000128,53370.84839616001 2025-06-30,05:02:18.000,181,10995490,13045,0,1751259737,12994.227755659995,37.82767545000388,53370.90429312 2025-06-30,05:02:19.000,181,10995482,12885,0,1751259738,12994.618461639991,38.03914934999921,53370.98115144 2025-06-30,05:02:20.000,181,10995439,13005,0,1751259739,12994.941804519993,38.23652499000309,53371.071984 2025-06-30,05:02:21.000,181,10995483,12725,0,1751259740,12995.325774189994,38.553735840003355,53371.22570064001 2025-06-30,05:02:22.000,181,10995504,13245,0,1751259741,12995.65585337999,38.779308000004676,53371.30954608 2025-06-30,05:02:23.000,181,10995509,13045,0,1751259742,12995.884887920001,38.906192340000416,53371.4562756 2025-06-30,05:02:24.000,181,10995461,12765,0,1751259743,12996.120658769993,39.145862760000455,53371.58903088001 2025-06-30,05:02:25.000,181,10995477,12645,0,1751259744,12996.295802829998,39.23045232000004,53371.735760400006 2025-06-30,05:02:26.000,181,10995535,12925,0,1751259745,12996.383374859994,39.364385790002416,53371.88947704 2025-06-30,05:02:27.000,181,10995507,12845,0,1751259746,12996.51136474999,39.43487709000328,53372.050180800004 2025-06-30,05:02:28.000,181,10995485,12965,0,1751259747,12996.65956357,39.589957950003736,53372.20389744 2025-06-30,05:02:29.000,181,10995458,13005,0,1751259748,12996.82123501,39.723891419998836,53372.35761408001 2025-06-30,05:02:30.000,181,10995475,12965,0,1751259749,12996.98290645,39.80848097999842,53372.455433760006 2025-06-30,05:02:31.000,181,10995478,12965,0,1751259750,12997.083951100001,39.86487402000057,53372.623124640006 2025-06-30,05:02:32.000,181,10995480,13045,0,1751259751,12997.137841579992,39.92126706000272,53372.73491856001 2025-06-30,05:02:33.000,181,10995498,12805,0,1751259752,12997.211940989997,39.86487402000057,53372.888635200005 2025-06-30,05:02:34.000,181,10995472,12845,0,1751259753,12997.312985639997,39.87897227999929,53373.02837760001 2025-06-30,05:02:35.000,181,10995475,12925,0,1751259754,12997.393821359998,39.75208794000355,53373.175107120005 2025-06-30,05:02:36.000,181,10995508,12965,0,1751259755,12997.467920769988,39.86487402000057,53373.342798000005 2025-06-30,05:02:37.000,181,10995522,12925,0,1751259756,12997.683482689994,39.963561839998874,53373.41965632 2025-06-30,05:02:38.000,181,10995475,13005,0,1751259757,12997.81820889,39.9424144500008,53373.580360080006 2025-06-30,05:02:39.000,181,10995488,13045,0,1751259758,12998.05397973999,40.06929879000381,53373.73407672 2025-06-30,05:02:40.000,181,10995515,12605,0,1751259759,12998.276277969991,40.196183129999554,53373.82490928 2025-06-30,05:02:41.000,181,10995438,13205,0,1751259760,12998.458158339992,40.365362249998725,53374.02753576 2025-06-30,05:02:42.000,181,10995485,12965,0,1751259761,12998.545730370002,40.51339397999982,53374.1463168 2025-06-30,05:02:43.000,181,10995479,13085,0,1751259762,12998.592884539998,40.70372049000434,53374.300033440006 2025-06-30,05:02:44.000,181,10995461,12965,0,1751259763,12998.700665499993,40.858801350004796,53374.45375008 2025-06-30,05:02:45.000,181,10995489,12925,0,1751259764,12998.855600629999,40.98568569000054,53374.57253112 2025-06-30,05:02:46.000,181,10995479,12885,0,1751259765,12999.11158040999,41.03502960000333,53374.74720912001 2025-06-30,05:02:47.000,181,10995518,13125,0,1751259766,12999.23283398999,41.14781568000035,53374.88695152 2025-06-30,05:02:48.000,181,10995478,12885,0,1751259767,12999.36082388,41.26060176000465,53374.97778408 2025-06-30,05:02:49.000,181,10995475,12885,0,1751259768,12999.448395909996,41.38043697000103,53375.117526480004 2025-06-30,05:02:50.000,181,10995500,12685,0,1751259769,12999.515759009992,41.457977400001255,53375.27823024001 2025-06-30,05:02:51.000,181,10995497,13125,0,1751259770,12999.643748900002,41.47912478999933,53375.37604992001 2025-06-30,05:02:52.000,181,10995553,12885,0,1751259771,12999.818892959993,41.450928270001896,53375.48784384 2025-06-30,05:02:53.000,181,10995486,12765,0,1751259772,13000.034454879999,41.47207565999997,53375.59265064001 2025-06-30,05:02:54.000,181,10995492,12765,0,1751259773,13000.175917389999,41.465026530000614,53375.70444456 2025-06-30,05:02:55.000,181,10995463,12885,0,1751259774,13000.202862629994,41.35928958000295,53375.73239304001 2025-06-30,05:02:56.000,181,10995502,12965,0,1751259775,13000.29043465999,41.232405239999935,53375.83021272001 2025-06-30,05:02:57.000,181,10995449,13285,0,1751259776,13000.37800669,40.96453830000246,53375.93501952 2025-06-30,05:02:58.000,181,10995460,12805,0,1751259777,13000.445369789995,40.67552396999963,53375.96995512001 2025-06-30,05:02:59.000,181,10995493,13125,0,1751259778,13000.49926027,40.51339397999982,53375.99091648 2025-06-30,05:03:00.000,181,10995509,13005,0,1751259779,13000.60030492,40.365362249998725,53376.04681344001 2025-06-30,05:03:01.000,181,10995495,13165,0,1751259780,13000.842812080002,40.09044618000189,53376.1027104 2025-06-30,05:03:02.000,181,10995405,12565,0,1751259781,13000.991010899997,39.81553010999778,53376.15162024 2025-06-30,05:03:03.000,181,10995506,12685,0,1751259782,13001.004483520002,39.66749838000396,53376.20053008 2025-06-30,05:03:04.000,181,10995479,12525,0,1751259783,13001.017956139993,39.51946665000287,53376.20053008 2025-06-30,05:03:05.000,181,10995475,12765,0,1751259784,13000.970801969997,39.364385790002416,53376.242452800005 2025-06-30,05:03:06.000,181,10995482,13125,0,1751259785,13000.863021010002,39.181108410004526,53376.312324000006 2025-06-30,05:03:07.000,181,10995469,13005,0,1751259786,13000.829339459997,38.955536250003206,53376.36822096 2025-06-30,05:03:08.000,181,10995496,12965,0,1751259787,13000.761976360001,38.67357104999974,53376.26341416001 2025-06-30,05:03:09.000,181,10995465,13085,0,1751259788,13000.809130529997,38.47619541000313,53376.242452800005 2025-06-30,05:03:10.000,181,10995475,13045,0,1751259789,13000.755240049992,38.2999671600046,53376.242452800005 2025-06-30,05:03:11.000,181,10995474,12845,0,1751259790,13000.586832299996,38.16603369000222,53376.20053008 2025-06-30,05:03:12.000,181,10995448,13125,0,1751259791,13000.31064358999,38.053247609997925,53376.2075172 2025-06-30,05:03:13.000,181,10995484,12685,0,1751259792,13000.000773329994,37.96160891999898,53376.15860736 2025-06-30,05:03:14.000,181,10995489,12805,0,1751259793,12999.805420340002,37.75718415000301,53376.144633120006 2025-06-30,05:03:15.000,181,10995491,12885,0,1751259794,12999.677430449992,37.48931720999826,53376.06777480001 2025-06-30,05:03:16.000,181,10995494,12925,0,1751259795,12999.488813769996,37.341285480004444,53375.98392936 2025-06-30,05:03:17.000,181,10995465,12965,0,1751259796,12999.13852565,37.27079418000358,53375.92803240001 2025-06-30,05:03:18.000,181,10995465,12925,0,1751259797,12998.794973839998,37.1368607100012,53375.85117408001 2025-06-30,05:03:19.000,181,10995517,13125,0,1751259798,12998.485103580002,36.9253868099986,53375.77431576 2025-06-30,05:03:20.000,181,10995499,12845,0,1751259799,12998.155024389991,36.72096204000263,53375.66252184001 2025-06-30,05:03:21.000,181,10995439,13045,0,1751259800,12997.81147257999,36.50243901000067,53375.55072792 2025-06-30,05:03:22.000,181,10995451,12925,0,1751259801,12997.535283869998,36.234572070003196,53375.45989536 2025-06-30,05:03:23.000,181,10995454,13365,0,1751259802,12997.191732059997,36.00195078000252,53375.32015296 2025-06-30,05:03:24.000,181,10995465,12965,0,1751259803,12996.83470762999,35.8750664399995,53375.17342344 2025-06-30,05:03:25.000,181,10995486,13005,0,1751259804,12996.457474269999,35.76932949000184,53375.08957800001 2025-06-30,05:03:26.000,181,10995463,12965,0,1751259805,12996.086977220002,35.663592540004174,53374.949835600004 2025-06-30,05:03:27.000,181,10995479,13005,0,1751259806,12995.736689099991,35.50851168000372,53374.87297728001 2025-06-30,05:03:28.000,181,10995505,13125,0,1751259807,12995.43355514999,35.40277472999878,53374.70528640001 2025-06-30,05:03:29.000,181,10995491,12925,0,1751259808,12995.103475959993,35.325234299998556,53374.6004796 2025-06-30,05:03:30.000,181,10995508,12765,0,1751259809,12994.800342009992,35.198349960002815,53374.47471144 2025-06-30,05:03:31.000,181,10995505,12765,0,1751259810,12994.530889609996,35.212448220001534,53374.38387888 2025-06-30,05:03:32.000,181,10995495,12925,0,1751259811,12994.207546729995,35.205399090002174,53374.216188 2025-06-30,05:03:33.000,181,10995500,13125,0,1751259812,12993.917885399998,35.30408691000048,53374.132342560006 2025-06-30,05:03:34.000,181,10995476,12845,0,1751259813,12993.641696689992,35.325234299998556,53373.98561304001 2025-06-30,05:03:35.000,181,10995451,12925,0,1751259814,12993.318353809991,35.33933256000455,53373.85984488 2025-06-30,05:03:36.000,181,10995516,12765,0,1751259815,12993.06237403,35.30408691000048,53373.70612824 2025-06-30,05:03:37.000,181,10995502,12965,0,1751259816,12992.867021039994,35.35343082000327,53373.61529568 2025-06-30,05:03:38.000,181,10995460,13125,0,1751259817,12992.590832329988,35.45211864000157,53373.46856616 2025-06-30,05:03:39.000,181,10995486,12925,0,1751259818,12992.341588859992,35.57195384999795,53373.37074648 2025-06-30,05:03:40.000,181,10995455,12845,0,1751259819,12992.072136459996,35.57900298000459,53373.224016960005 2025-06-30,05:03:41.000,181,10995502,12925,0,1751259820,12991.82289299,35.6283468900001,53373.11222304 2025-06-30,05:03:42.000,181,10995485,12885,0,1751259821,12991.65448523999,35.63539601999946,53372.98645488 2025-06-30,05:03:43.000,181,10995519,13125,0,1751259822,12991.526495349994,35.776378620001196,53372.91658368 2025-06-30,05:03:44.000,181,10995473,13045,0,1751259823,12991.378296529998,35.76932949000184,53372.839725360005 2025-06-30,05:03:45.000,181,10995463,12965,0,1751259824,12991.304197119993,35.846869920002064,53372.69998296 2025-06-30,05:03:46.000,181,10995510,13005,0,1751259825,12991.223361399992,35.93850861000101,53372.623124640006 2025-06-30,05:03:47.000,181,10995472,12765,0,1751259826,12991.176207229997,35.9878525200038,53372.51133072 2025-06-30,05:03:48.000,181,10995481,13085,0,1751259827,12991.149261990002,36.10063860000082,53372.504343600005 2025-06-30,05:03:49.000,181,10995475,13045,0,1751259828,12991.095371509997,36.17817903000105,53372.3646012 2025-06-30,05:03:50.000,181,10995507,13045,0,1751259829,12991.034744719997,36.375554669997655,53372.29473 2025-06-30,05:03:51.000,181,10995520,13045,0,1751259830,12990.974117929996,36.44604596999852,53372.23184592001 2025-06-30,05:03:52.000,181,10995500,13205,0,1751259831,12990.980854239991,36.55178292000346,53372.16197472001 2025-06-30,05:03:53.000,181,10995519,13285,0,1751259832,12991.021272099992,36.74210943000071,53372.1549876 2025-06-30,05:03:54.000,181,10995444,13205,0,1751259833,12991.054953649997,36.90423942000052,53372.07812928 2025-06-30,05:03:55.000,181,10995436,13125,0,1751259834,12991.102107819992,37.14390984000056,53372.001270960005 2025-06-30,05:03:56.000,181,10995482,13285,0,1751259835,12991.155998299997,37.39062938999996,53371.94537400001 2025-06-30,05:03:57.000,181,10995539,12765,0,1751259836,12991.203152469992,37.55275937999977,53371.882489920004 2025-06-30,05:03:58.000,181,10995475,12925,0,1751259837,12991.344614979993,37.73603675999766,53371.86851568 2025-06-30,05:03:59.000,181,10995503,13165,0,1751259838,12991.486077489993,38.02505109000049,53371.8405672 2025-06-30,05:04:00.000,181,10995485,13005,0,1751259839,12991.63427630999,38.328163680002035,53371.86152856 2025-06-30,05:04:01.000,181,10995511,12805,0,1751259840,12991.870047159995,38.518490189999284,53371.79864448 2025-06-30,05:04:02.000,181,10995506,12765,0,1751259841,12992.10581801,38.729964090001886,53371.81960584 2025-06-30,05:04:03.000,181,10995470,12925,0,1751259842,12992.469578750002,39.02602755000407,53371.81960584 2025-06-30,05:04:04.000,181,10995477,12925,0,1751259843,12992.718822219998,39.27979623000283,53371.82659296001 2025-06-30,05:04:05.000,181,10995475,13005,0,1751259844,12992.968065689995,39.554712299999665,53371.86851568 2025-06-30,05:04:06.000,181,10995511,13045,0,1751259845,12993.291408569996,39.63930185999925,53371.79864448 2025-06-30,05:04:07.000,181,10995534,13125,0,1751259846,12993.587806210002,39.71684228999948,53371.86152856 2025-06-30,05:04:08.000,181,10995506,12605,0,1751259847,12993.965039569994,39.75208794000355,53371.93838688 2025-06-30,05:04:09.000,181,10995530,12725,0,1751259848,12994.30185507,39.80848097999842,53372.00825808 2025-06-30,05:04:10.000,181,10995504,13085,0,1751259849,12994.625197950001,39.80143184999906,53372.09210352001 2025-06-30,05:04:11.000,181,10995512,12965,0,1751259850,12994.914859279997,39.76618620000227,53372.14800048 2025-06-30,05:04:12.000,181,10995463,13045,0,1751259851,12995.191047989989,39.64635098999861,53372.20389744 2025-06-30,05:04:13.000,181,10995475,13005,0,1751259852,12995.49418193999,39.40668056999857,53372.238833040006 2025-06-30,05:04:14.000,181,10995475,12965,0,1751259853,12995.736689099991,39.21635406000132,53372.30171712 2025-06-30,05:04:15.000,181,10995469,12925,0,1751259854,12995.999405189992,38.99783102999936,53372.39254968 2025-06-30,05:04:16.000,181,10995541,12845,0,1751259855,12996.228439729988,38.779308000004676,53372.42049816 2025-06-30,05:04:17.000,181,10995518,13125,0,1751259856,12996.396847479999,38.511441059999925,53372.42748528001 2025-06-30,05:04:18.000,181,10995520,12765,0,1751259857,12996.524837369994,38.102591520000715,53372.47639512001 2025-06-30,05:04:19.000,181,10995493,13005,0,1751259858,12996.6797725,37.76423328000237,53372.52530496001 2025-06-30,05:04:20.000,181,10995482,12965,0,1751259859,12996.78081715,37.411776779998036,53372.504343600005 2025-06-30,05:04:21.000,181,10995535,12765,0,1751259860,12996.888598109996,37.07341853999969,53372.553253440004 2025-06-30,05:04:22.000,181,10995495,12925,0,1751259861,12996.949224899996,36.72096204000263,53372.54626632001 2025-06-30,05:04:23.000,181,10995521,12885,0,1751259862,12996.96269752,36.43899683999916,53372.58818904 2025-06-30,05:04:24.000,181,10995506,12765,0,1751259863,12996.96269752,36.14293338000425,53372.602163280004 2025-06-30,05:04:25.000,181,10995499,13085,0,1751259864,12997.023324310001,35.69178906000161,53372.65107312 2025-06-30,05:04:26.000,181,10995538,12685,0,1751259865,12997.097423719992,35.27589039000304,53372.66504736001 2025-06-30,05:04:27.000,181,10995492,13205,0,1751259866,12997.036796929991,35.01507257999765,53372.69299584001 2025-06-30,05:04:28.000,181,10995495,13125,0,1751259867,12996.8818618,34.930483019998064,53372.72793144 2025-06-30,05:04:29.000,181,10995485,12685,0,1751259868,12996.69324511999,34.83884432999912,53372.72793144 2025-06-30,05:04:30.000,181,10995469,12725,0,1751259869,12996.61240939999,34.563928260002285,53372.77684128 2025-06-30,05:04:31.000,181,10995463,12925,0,1751259870,12996.49115581999,34.32425784000225,53372.769854160004 2025-06-30,05:04:32.000,181,10995498,13085,0,1751259871,12996.342956999993,34.18327524000051,53372.7488928 2025-06-30,05:04:33.000,181,10995464,12925,0,1751259872,12996.194758179998,34.14098046000436,53372.72793144 2025-06-30,05:04:34.000,181,10995512,12765,0,1751259873,12996.039823049992,34.20442262999859,53372.80478976 2025-06-30,05:04:35.000,181,10995474,12925,0,1751259874,12995.790579579996,34.387700010003755,53372.741905680006 2025-06-30,05:04:36.000,181,10995451,13005,0,1751259875,12995.67606230999,34.4793387000027,53372.76286704001 2025-06-30,05:04:37.000,181,10995510,13045,0,1751259876,12995.64238076,34.40179827000247,53372.77684128 2025-06-30,05:04:38.000,181,10995524,13285,0,1751259877,12995.63564444999,34.4793387000027,53372.82575112 2025-06-30,05:04:39.000,181,10995498,12965,0,1751259878,12995.568281349995,34.65556695000123,53372.86068672001 2025-06-30,05:04:40.000,181,10995506,12805,0,1751259879,12995.39313728999,34.81769694000104,53372.818764 2025-06-30,05:04:41.000,181,10995504,12525,0,1751259880,12995.305565259994,34.95867954000278,53372.98645488 2025-06-30,05:04:42.000,181,10995517,12965,0,1751259881,12995.224729539994,35.07851474999916,53372.97248064 2025-06-30,05:04:43.000,181,10995499,12965,0,1751259882,12995.238202159999,35.23359560999961,53373.007416240005 2025-06-30,05:04:44.000,181,10995513,12805,0,1751259883,12995.164102749994,35.36752908000199,53373.0633132 2025-06-30,05:04:45.000,181,10995516,12925,0,1751259884,12995.143893819994,35.47326602999965,53373.08427456 2025-06-30,05:04:46.000,181,10995552,12845,0,1751259885,12995.042849169993,35.656543410004815,53373.18908136 2025-06-30,05:04:47.000,181,10995551,13125,0,1751259886,12994.948540830002,35.88916469999822,53373.28690104001 2025-06-30,05:04:48.000,181,10995512,12685,0,1751259887,12994.854232489997,35.91031209000357,53373.342798000005 2025-06-30,05:04:49.000,181,10995561,12885,0,1751259888,12994.901386659993,35.91031209000357,53373.3777336 2025-06-30,05:04:50.000,181,10995562,12845,0,1751259889,12994.914859279997,35.9878525200038,53373.42664344 2025-06-30,05:04:51.000,181,10995518,13125,0,1751259890,12994.860968799992,36.03719642999931,53373.56638584 2025-06-30,05:04:52.000,181,10995540,13085,0,1751259891,12994.847496180002,36.25571946000127,53373.66420552 2025-06-30,05:04:53.000,181,10995527,12685,0,1751259892,12994.800342009992,36.3332598900015,53373.73407672 2025-06-30,05:04:54.000,181,10995530,13005,0,1751259893,12994.706033670001,36.26981771999999,53373.78298656 2025-06-30,05:04:55.000,181,10995518,12965,0,1751259894,12994.658879499992,36.36145640999894,53373.8318964 2025-06-30,05:04:56.000,181,10995549,13085,0,1751259895,12994.692561049997,36.467193360003876,53373.88779336001 2025-06-30,05:04:57.000,181,10995529,12965,0,1751259896,12994.598252709991,36.43899683999916,53373.98561304001 2025-06-30,05:04:58.000,181,10995503,12885,0,1751259897,12994.490471749996,36.474242490003235,53374.06945848 2025-06-30,05:04:59.000,181,10995529,12645,0,1751259898,12994.470262819996,36.58702857000026,53374.12535544001 2025-06-30,05:05:00.000,181,10995564,12965,0,1751259899,12994.369218169995,36.76325681999879,53374.181252400005 2025-06-30,05:05:01.000,181,10995513,13285,0,1751259900,12994.29511875999,36.883092030002445,53374.22317512001 2025-06-30,05:05:02.000,181,10995515,12885,0,1751259901,12994.13344731999,36.86194464000437,53374.29304632001 2025-06-30,05:05:03.000,181,10995514,12965,0,1751259902,12994.066084219994,36.819649860000936,53374.34195616001 2025-06-30,05:05:04.000,181,10995500,13005,0,1751259903,12993.924621709994,36.77735508000478,53374.38387888 2025-06-30,05:05:05.000,181,10995528,13325,0,1751259904,12993.742741339993,36.876042900003085,53374.4258016 2025-06-30,05:05:06.000,181,10995519,12765,0,1751259905,12993.634960379997,37.02407463000418,53374.4956728 2025-06-30,05:05:07.000,181,10995465,12845,0,1751259906,12993.695587169997,37.12276245000248,53374.52362128 2025-06-30,05:05:08.000,181,10995572,12845,0,1751259907,12993.810104439988,37.20030288000271,53374.52362128 2025-06-30,05:05:09.000,181,10995531,13005,0,1751259908,12993.931358019989,37.32013808999909,53374.565544000005 2025-06-30,05:05:10.000,181,10995538,12765,0,1751259909,12994.1199747,37.48931720999826,53374.65637656001 2025-06-30,05:05:11.000,181,10995551,12965,0,1751259910,12994.27490982999,37.94751066000026,53374.67733792001 2025-06-30,05:05:12.000,181,10995533,13005,0,1751259911,12994.40289972,38.42685150000034,53374.72624776001 2025-06-30,05:05:13.000,181,10995532,13085,0,1751259912,12994.5241533,38.72291496000253,53374.76118336 2025-06-30,05:05:14.000,181,10995512,13045,0,1751259913,12994.672352119997,38.93438885999785,53374.81708032 2025-06-30,05:05:15.000,181,10995477,12925,0,1751259914,12994.753187839997,39.11061711000366,53374.87297728001 2025-06-30,05:05:16.000,181,10995514,12925,0,1751259915,12994.948540830002,39.24455057999876,53374.91490000001 2025-06-30,05:05:17.000,181,10995492,12925,0,1751259916,12995.150630129989,39.448975350002,53374.970796960006 2025-06-30,05:05:18.000,181,10995509,12925,0,1751259917,12995.25167477999,39.64635098999861,53375.0546424 2025-06-30,05:05:19.000,181,10995489,12965,0,1751259918,12995.48070932,39.7943827199997,53375.13150072001 2025-06-30,05:05:20.000,181,10995471,12925,0,1751259919,12995.669325999996,39.836677500003134,53375.21534616 2025-06-30,05:05:21.000,181,10995525,13125,0,1751259920,12995.918569469992,39.93536532000144,53375.285217360004 2025-06-30,05:05:22.000,181,10995503,13045,0,1751259921,12996.100449839993,39.963561839998874,53375.306178720006 2025-06-30,05:05:23.000,181,10995509,13085,0,1751259922,12996.295802829998,40.005856620002305,53375.39701128001 2025-06-30,05:05:24.000,181,10995485,12525,0,1751259923,12996.53157367999,40.11159356999997,53375.41797264001 2025-06-30,05:05:25.000,181,10995497,13085,0,1751259924,12996.78081715,40.175035740001476,53375.52976656 2025-06-30,05:05:26.000,181,10995519,12605,0,1751259925,12996.89533441999,40.01995488000102,53375.54374080001 2025-06-30,05:05:27.000,181,10995522,12925,0,1751259926,12997.050269549996,39.92126706000272,53375.571689280005 2025-06-30,05:05:28.000,181,10995531,12885,0,1751259927,12997.232149919997,39.89307053999801,53375.72540592 2025-06-30,05:05:29.000,181,10995501,12805,0,1751259928,12997.454448149998,39.836677500003134,53375.72540592 2025-06-30,05:05:30.000,181,10995559,12845,0,1751259929,12997.636328519999,39.836677500003134,53375.75335440001 2025-06-30,05:05:31.000,181,10995519,13205,0,1751259930,12997.845154129995,39.730940549998195,53375.77431576 2025-06-30,05:05:32.000,181,10995471,13085,0,1751259931,12997.91251722999,39.51241752000351,53375.81623848 2025-06-30,05:05:33.000,181,10995548,13245,0,1751259932,12998.08092498,39.30799275000027,53375.88610968 2025-06-30,05:05:34.000,181,10995515,12965,0,1751259933,12998.215651179991,39.145862760000455,53375.93501952 2025-06-30,05:05:35.000,181,10995509,13045,0,1751259934,12998.478367269992,39.04012581000279,53376.00489072 2025-06-30,05:05:36.000,181,10995459,12885,0,1751259935,12998.848864319989,38.84979929999827,53375.98392936 2025-06-30,05:05:37.000,181,10995526,12765,0,1751259936,12999.125053029995,38.65242366000166,53376.05380056 2025-06-30,05:05:38.000,181,10995489,12885,0,1751259937,12999.2395703,38.53963758000464,53376.08174904 2025-06-30,05:05:39.000,181,10995515,12885,0,1751259938,12999.347351259996,38.30701629000396,53376.04681344001 2025-06-30,05:05:40.000,181,10995496,13205,0,1751259939,12999.542704250001,37.94751066000026,53376.10969752 2025-06-30,05:05:41.000,181,10995502,13285,0,1751259940,12999.677430449992,37.77128241000173,53376.144633120006 2025-06-30,05:05:42.000,181,10995502,12765,0,1751259941,12999.812156649998,37.53866112000105,53376.17956872 2025-06-30,05:05:43.000,181,10995495,13125,0,1751259942,12999.919937609993,37.341285480004444,53376.22847856 2025-06-30,05:05:44.000,181,10995471,12885,0,1751259943,12999.987300709989,37.066369410000334,53376.21450432001 2025-06-30,05:05:45.000,181,10995487,12805,0,1751259944,12999.973828089998,36.81260073000158,53376.17956872 2025-06-30,05:05:46.000,181,10995451,13005,0,1751259945,12999.859310819993,36.58702857000026,53376.22847856 2025-06-30,05:05:47.000,181,10995472,12885,0,1751259946,12999.690903069997,36.375554669997655,53376.23546568001 2025-06-30,05:05:48.000,181,10995474,12965,0,1751259947,12999.663957830002,35.98080339000444,53376.17956872 2025-06-30,05:05:49.000,181,10995523,12925,0,1751259948,12999.765002480002,35.63539601999946,53376.22847856 2025-06-30,05:05:50.000,181,10995543,12965,0,1751259949,12999.771738789997,35.53670820000116,53376.25642704001 2025-06-30,05:05:51.000,181,10995469,12965,0,1751259950,12999.717848309992,35.45211864000157,53376.25642704001 2025-06-30,05:05:52.000,181,10995470,12765,0,1751259951,12999.562913180001,35.31113603999984,53376.2075172 2025-06-30,05:05:53.000,181,10995541,12765,0,1751259952,12999.441659600001,35.198349960002815,53376.20053008 2025-06-30,05:05:54.000,181,10995501,12965,0,1751259953,12999.347351259996,35.05031823000172,53376.193542960005 2025-06-30,05:05:55.000,181,10995471,13005,0,1751259954,12999.266515539995,34.8247460700004,53376.2075172 2025-06-30,05:05:56.000,181,10995479,12685,0,1751259955,12999.266515539995,34.789500420003606,53376.242452800005 2025-06-30,05:05:57.000,181,10995494,13045,0,1751259956,12999.19241612999,34.84589345999848,53376.15162024 2025-06-30,05:05:58.000,181,10995505,12925,0,1751259957,12999.15199826999,34.88113911000255,53376.193542960005 2025-06-30,05:05:59.000,181,10995481,12925,0,1751259958,12999.01727207,34.83179519999976,53376.242452800005 2025-06-30,05:06:00.000,181,10995514,13125,0,1751259959,12998.808446459989,34.747205640000175,53376.20053008 2025-06-30,05:06:01.000,181,10995512,12645,0,1751259960,12998.660247639993,34.63441956000315,53376.27040128 2025-06-30,05:06:02.000,181,10995499,12965,0,1751259961,12998.505312510002,34.747205640000175,53376.25642704001 2025-06-30,05:06:03.000,181,10995506,12805,0,1751259962,12998.464894650002,34.90228650000063,53376.3472596 2025-06-30,05:06:04.000,181,10995502,13045,0,1751259963,12998.330168449997,35.07851474999916,53376.33328536001 2025-06-30,05:06:05.000,181,10995513,12965,0,1751259964,12998.229123799996,35.198349960002815,53376.32629824 2025-06-30,05:06:06.000,181,10995490,12605,0,1751259965,12998.08092498,35.332283429997915,53376.3472596 2025-06-30,05:06:07.000,181,10995474,13125,0,1751259966,12997.925989849995,35.47326602999965,53376.38219520001 2025-06-30,05:06:08.000,181,10995450,12845,0,1751259967,12997.764318409994,35.663592540004174,53376.37520808 2025-06-30,05:06:09.000,181,10995452,12965,0,1751259968,12997.75084578999,36.00195078000252,53376.43809216 2025-06-30,05:06:10.000,181,10995467,12965,0,1751259969,12997.737373169999,36.41080032000173,53376.47302776001 2025-06-30,05:06:11.000,181,10995466,12765,0,1751259970,12997.71042792999,36.699814650004555,53376.53591184 2025-06-30,05:06:12.000,181,10995453,12965,0,1751259971,12997.656537449999,36.883092030002445,53376.54988608001 2025-06-30,05:06:13.000,181,10995537,12845,0,1751259972,12997.528547559989,37.002927239998826,53376.68962848001 2025-06-30,05:06:14.000,181,10995493,12805,0,1751259973,12997.454448149998,37.235548529999505,53376.68962848001 2025-06-30,05:06:15.000,181,10995494,12725,0,1751259974,12997.454448149998,37.60915242000192,53376.75251256 2025-06-30,05:06:16.000,181,10995503,13045,0,1751259975,12997.454448149998,37.869970230000035,53376.82937088 2025-06-30,05:06:17.000,181,10995446,12965,0,1751259976,12997.387085050002,38.08144413000264,53376.864306480005 2025-06-30,05:06:18.000,181,10995519,12965,0,1751259977,12997.407293980003,38.25767238000117,53376.9411648 2025-06-30,05:06:19.000,181,10995470,13125,0,1751259978,12997.407293980003,38.3986549800029,53377.011036 2025-06-30,05:06:20.000,181,10995512,12925,0,1751259979,12997.407293980003,38.59603061999951,53377.05295872001 2025-06-30,05:06:21.000,181,10995483,12725,0,1751259980,12997.346667190002,38.94848712000385,53377.17872688 2025-06-30,05:06:22.000,181,10995528,13005,0,1751259981,12997.393821359998,39.34323840000434,53377.33244352 2025-06-30,05:06:23.000,181,10995563,12965,0,1751259982,12997.488129699988,39.68159664000268,53377.367379120005 2025-06-30,05:06:24.000,181,10995453,12725,0,1751259983,12997.643064829994,40.0411022699991,53377.45821168001 2025-06-30,05:06:25.000,181,10995525,12885,0,1751259984,12997.71042792999,40.365362249998725,53377.54205712 2025-06-30,05:06:26.000,181,10995419,12965,0,1751259985,12997.764318409994,40.67552396999963,53377.709748 2025-06-30,05:06:27.000,181,10995510,12885,0,1751259986,12997.83841782,40.94339091000438,53377.75865784 2025-06-30,05:06:28.000,181,10995443,12805,0,1751259987,12997.95293508999,41.29584741000144,53377.870451760005 2025-06-30,05:06:29.000,181,10995469,12765,0,1751259988,12998.087661289996,41.70469695000065,53377.99621992 2025-06-30,05:06:30.000,181,10995513,13005,0,1751259989,12998.269541659996,42.12059561999922,53378.05211688 2025-06-30,05:06:31.000,181,10995448,13085,0,1751259990,12998.485103580002,42.48715038000228,53378.22679488001 2025-06-30,05:06:32.000,181,10995563,12805,0,1751259991,12998.606357160003,42.80436123000254,53378.33160168 2025-06-30,05:06:33.000,181,10995456,12965,0,1751259992,12998.821919079994,43.10747382000409,53378.52724104 2025-06-30,05:06:34.000,181,10995454,12925,0,1751259993,12999.024008379994,43.32599684999877,53378.59711224 2025-06-30,05:06:35.000,181,10995452,13125,0,1751259994,12999.25304291999,43.65730595999776,53378.74384176 2025-06-30,05:06:36.000,181,10995514,12765,0,1751259995,12999.488813769996,43.939271160001226,53378.88358416 2025-06-30,05:06:37.000,181,10995528,13205,0,1751259996,12999.751529859997,44.221236360004696,53379.06524928001 2025-06-30,05:06:38.000,181,10995438,13045,0,1751259997,12999.899728679993,44.51729981999961,53379.15608184001 2025-06-30,05:06:39.000,181,10995454,12725,0,1751259998,12999.987300709989,44.70762633000413,53379.32377272001 2025-06-30,05:06:40.000,181,10995499,13125,0,1751259999,13000.23654418,44.933198489998176,53379.50543784 2025-06-30,05:06:41.000,181,10995487,12925,0,1751260000,13000.485787649995,45.06713196000055,53379.596270400005 2025-06-30,05:06:42.000,181,10995484,12605,0,1751260001,13000.755240049992,45.222212820001005,53379.7709484 2025-06-30,05:06:43.000,181,10995519,12885,0,1751260002,13001.024692450002,45.38434281000082,53379.87575520001 2025-06-30,05:06:44.000,181,10995469,12845,0,1751260003,13001.253726989999,45.48303062999912,53380.029471840004 2025-06-30,05:06:45.000,181,10995500,13005,0,1751260004,13001.374980569999,45.55352192999999,53380.19017560001 2025-06-30,05:06:46.000,181,10995493,13205,0,1751260005,13001.57706987,45.56057105999935,53380.28799528001 2025-06-30,05:06:47.000,181,10995520,12925,0,1751260006,13001.833049649991,45.53942367000127,53380.49062176 2025-06-30,05:06:48.000,181,10995488,12925,0,1751260007,13002.102502050002,45.47598149999976,53380.61638992 2025-06-30,05:06:49.000,181,10995467,12925,0,1751260008,13002.378690759993,45.41958846000489,53380.7840808 2025-06-30,05:06:50.000,181,10995532,12965,0,1751260009,13002.56730743999,45.34909716000402,53380.84696488 2025-06-30,05:06:51.000,181,10995472,12885,0,1751260010,13002.72897887999,45.31385150999995,53380.9936944 2025-06-30,05:06:52.000,181,10995514,12845,0,1751260011,13002.93106817999,45.278605860003154,53381.12644968001 2025-06-30,05:06:53.000,181,10995518,13125,0,1751260012,13003.099475930001,45.17991804000485,53381.273179200005 2025-06-30,05:06:54.000,181,10995445,12845,0,1751260013,13003.301565230002,45.038935440003115,53381.391960240006 2025-06-30,05:06:55.000,181,10995532,12885,0,1751260014,13003.422818810002,44.89090371000202,53381.50375416001 2025-06-30,05:06:56.000,181,10995502,12805,0,1751260015,13003.537336079993,44.78516676000436,53381.61554808 2025-06-30,05:06:57.000,181,10995502,12885,0,1751260016,13003.719216449994,44.70057720000477,53381.76926472001 2025-06-30,05:06:58.000,181,10995503,12565,0,1751260017,13003.820261099994,44.573692860001756,53381.86708440001 2025-06-30,05:06:59.000,181,10995504,12965,0,1751260018,13003.93477837,44.43271026000002,53382.00682680001 2025-06-30,05:07:00.000,181,10995568,12805,0,1751260019,13004.062768259995,44.30582592000428,53382.08368512001 2025-06-30,05:07:01.000,181,10995480,13125,0,1751260020,13004.17054921999,44.16484332000255,53382.19547904 2025-06-30,05:07:02.000,181,10995480,13245,0,1751260021,13004.271593869991,44.02386072000081,53382.30727296 2025-06-30,05:07:03.000,181,10995488,13005,0,1751260022,13004.325484349996,43.83353421000356,53382.46797672001 2025-06-30,05:07:04.000,181,10995502,12805,0,1751260023,13004.466946859997,43.6502568299984,53382.60771912001 2025-06-30,05:07:05.000,181,10995520,12605,0,1751260024,13004.527573649997,43.5163233600033,53382.64265472 2025-06-30,05:07:06.000,181,10995511,13005,0,1751260025,13004.648827229998,43.43173380000371,53382.74746152 2025-06-30,05:07:07.000,181,10995496,13085,0,1751260026,13004.702717710003,43.38238989000092,53382.87322968001 2025-06-30,05:07:08.000,181,10995523,12765,0,1751260027,13004.695981399993,43.2696038100039,53383.047907680004 2025-06-30,05:07:09.000,181,10995522,12765,0,1751260028,13004.709454019998,43.1568177299996,53383.10380464 2025-06-30,05:07:10.000,181,10995505,12925,0,1751260029,13004.682508780003,43.093375559998094,53383.215598560004 2025-06-30,05:07:11.000,181,10995523,13085,0,1751260030,13004.695981399993,42.959442090002995,53383.34136672 2025-06-30,05:07:12.000,181,10995506,12805,0,1751260031,13004.716190329993,42.82550862000062,53383.5090576 2025-06-30,05:07:13.000,181,10995505,12965,0,1751260032,13004.716190329993,42.719771670002956,53383.55796744 2025-06-30,05:07:14.000,181,10995504,12925,0,1751260033,13004.567991509997,42.60698558999866,53383.669761360004 2025-06-30,05:07:15.000,181,10995519,12765,0,1751260034,13004.487155789997,42.543543420004426,53383.80251664 2025-06-30,05:07:16.000,181,10995521,12925,0,1751260035,13004.406320069997,42.47305212000356,53383.87937496001 2025-06-30,05:07:17.000,181,10995501,12965,0,1751260036,13004.446737929997,42.43780646999949,53384.026104480006 2025-06-30,05:07:18.000,181,10995502,13045,0,1751260037,13004.426528999997,42.38846256000397,53384.08898856 2025-06-30,05:07:19.000,181,10995489,13205,0,1751260038,13004.365902209996,42.37436429999798,53384.2077696 2025-06-30,05:07:20.000,181,10995499,13005,0,1751260039,13004.372638519992,42.33206952000182,53384.33353776001 2025-06-30,05:07:21.000,181,10995480,12925,0,1751260040,13004.271593869991,42.34616778000054,53384.42437032 2025-06-30,05:07:22.000,181,10995496,12925,0,1751260041,13004.25812125,42.39551169000333,53384.508215760005 2025-06-30,05:07:23.000,181,10995483,13085,0,1751260042,13004.210967079991,42.48715038000228,53384.60603544 2025-06-30,05:07:24.000,181,10995451,12885,0,1751260043,13004.1570766,42.57878907000122,53384.66891952001 2025-06-30,05:07:25.000,181,10995499,13085,0,1751260044,13004.103186119995,42.670427760000166,53384.85058464 2025-06-30,05:07:26.000,181,10995513,13005,0,1751260045,13004.07624088,42.69862428000488,53384.892507360004 2025-06-30,05:07:27.000,181,10995532,12765,0,1751260046,13004.00887777999,42.69157514999824,53385.046224 2025-06-30,05:07:28.000,181,10995465,12925,0,1751260047,13003.92804205999,42.733869930001674,53385.09513384 2025-06-30,05:07:29.000,181,10995469,12805,0,1751260048,13003.860678959994,42.80436123000254,53385.227889120004 2025-06-30,05:07:30.000,181,10995494,12965,0,1751260049,13003.773106929999,42.88895079000213,53385.297760320005 2025-06-30,05:07:31.000,181,10995470,12885,0,1751260050,13003.74616168999,43.00173686999915,53385.37461864 2025-06-30,05:07:32.000,181,10995483,12885,0,1751260051,13003.672062279998,43.142719470000884,53385.465451200005 2025-06-30,05:07:33.000,181,10995501,13125,0,1751260052,13003.604699179989,43.22025990000111,53385.49339968 2025-06-30,05:07:34.000,181,10995427,13085,0,1751260053,13003.517127149993,43.29780033000134,53385.6401292 2025-06-30,05:07:35.000,181,10995515,12805,0,1751260054,13003.496918219993,43.361242500002845,53385.70301328001 2025-06-30,05:07:36.000,181,10995480,12725,0,1751260055,13003.517127149993,43.495175969997945,53385.83576856 2025-06-30,05:07:37.000,181,10995466,12725,0,1751260056,13003.422818810002,43.62206031000096,53385.90563976 2025-06-30,05:07:38.000,181,10995475,12925,0,1751260057,13003.335246779992,43.826485080004204,53385.98948520001 2025-06-30,05:07:39.000,181,10995457,12845,0,1751260058,13003.267883679997,44.03795897999953,53386.07333064 2025-06-30,05:07:40.000,181,10995513,12805,0,1751260059,13003.213993199992,44.185990710000624,53386.12224048 2025-06-30,05:07:41.000,181,10995449,12885,0,1751260060,13003.133157479991,44.228285490004055,53386.1641632 2025-06-30,05:07:42.000,181,10995462,13245,0,1751260061,13003.03884914,44.28467852999893,53386.27595712001 2025-06-30,05:07:43.000,181,10995514,13285,0,1751260062,13003.005167589996,44.46795591000409,53386.31089272 2025-06-30,05:07:44.000,181,10995520,13005,0,1751260063,13002.97822235,44.65828242000134,53386.37377680001 2025-06-30,05:07:45.000,181,10995449,12765,0,1751260064,13002.87044138999,44.82746154000051,53386.4087124 2025-06-30,05:07:46.000,181,10995484,12805,0,1751260065,13002.742451499995,44.982542400000966,53386.46460936001 2025-06-30,05:07:47.000,181,10995447,12965,0,1751260066,13002.72897887999,45.19401630000357,53386.520506320005 2025-06-30,05:07:48.000,181,10995485,13125,0,1751260067,13002.62793422999,45.36319542000274,53386.56242904001 2025-06-30,05:07:49.000,181,10995526,13045,0,1751260068,13002.54709850999,45.440735850002966,53386.63230024001 2025-06-30,05:07:50.000,181,10995522,12925,0,1751260069,13002.506680649989,45.60991497000214,53386.63230024001 2025-06-30,05:07:51.000,181,10995460,13005,0,1751260070,13002.499944339994,45.77909409000131,53386.76505552 2025-06-30,05:07:52.000,181,10995475,12845,0,1751260071,13002.432581239998,45.87778190999961,53386.806978240005 2025-06-30,05:07:53.000,181,10995452,13045,0,1751260072,13002.378690759993,45.9271258200024,53386.82095248 2025-06-30,05:07:54.000,181,10995513,12765,0,1751260073,13002.311327659998,46.00466625000263,53386.8628752 2025-06-30,05:07:55.000,181,10995466,13085,0,1751260074,13002.217019319993,46.06810842000414,53386.9327464 2025-06-30,05:07:56.000,181,10995462,12965,0,1751260075,13002.122710980002,46.11745232999965,53386.94672064001 2025-06-30,05:07:57.000,181,10995534,13005,0,1751260076,13002.109238359997,46.23728754000331,53386.98165624 2025-06-30,05:07:58.000,181,10995498,12845,0,1751260077,13002.048611569997,46.27958231999946,53387.0026176 2025-06-30,05:07:59.000,181,10995498,12965,0,1751260078,13001.974512159992,46.321877100002894,53387.01659184001 2025-06-30,05:08:00.000,181,10995465,12805,0,1751260079,13001.927357989996,46.39236840000376,53387.03755320001 2025-06-30,05:08:01.000,181,10995463,12845,0,1751260080,13001.900412750001,46.36417187999905,53387.0026176 2025-06-30,05:08:02.000,181,10995464,12765,0,1751260081,13001.806104409996,46.40646666000248,53387.10043728 2025-06-30,05:08:03.000,181,10995520,12765,0,1751260082,13001.806104409996,46.40646666000248,53387.04454032001 2025-06-30,05:08:04.000,181,10995482,13045,0,1751260083,13001.725268689996,46.34302449000097,53387.093450160006 2025-06-30,05:08:05.000,181,10995515,12885,0,1751260084,13001.67137820999,46.321877100002894,53387.05851456 2025-06-30,05:08:06.000,181,10995515,12925,0,1751260085,13001.55686094,46.258434930001386,53387.06550168001 2025-06-30,05:08:07.000,181,10995514,12885,0,1751260086,13001.462552599995,46.216140149997955,53387.093450160006 2025-06-30,05:08:08.000,181,10995500,13085,0,1751260087,13001.41539843,46.1738453700018,53387.05152744 2025-06-30,05:08:09.000,181,10995529,12925,0,1751260088,13001.32782639999,46.089255810002214,53387.06550168001 2025-06-30,05:08:10.000,181,10995539,12685,0,1751260089,13001.220045439994,46.04696102999878,53387.00960472 2025-06-30,05:08:11.000,181,10995524,12725,0,1751260090,13001.105528169988,45.9623714699992,53386.98165624 2025-06-30,05:08:12.000,181,10995468,12925,0,1751260091,13000.957329349993,45.92007669000304,53387.0026176 2025-06-30,05:08:13.000,181,10995485,12925,0,1751260092,13000.869757319997,45.87073278000025,53386.98165624 2025-06-30,05:08:14.000,181,10995549,12685,0,1751260093,13000.721558500001,45.79319235000003,53386.91178504 2025-06-30,05:08:15.000,181,10995475,13085,0,1751260094,13000.60030492,45.74384844000451,53386.9327464 2025-06-30,05:08:16.000,181,10995515,13005,0,1751260095,13000.47905134,45.72270104999916,53386.8628752 2025-06-30,05:08:17.000,181,10995513,13125,0,1751260096,13000.37127037999,45.72975017999852,53386.82095248 2025-06-30,05:08:18.000,181,10995486,13085,0,1751260097,13000.29717097,45.75089757000387,53386.77902976001 2025-06-30,05:08:19.000,181,10995533,13005,0,1751260098,13000.19612632,45.76499583000259,53386.76505552 2025-06-30,05:08:20.000,181,10995531,12965,0,1751260099,13000.095081669999,45.78614322000067,53386.688197200005 2025-06-30,05:08:21.000,181,10995484,13205,0,1751260100,13000.007509639989,45.74384844000451,53386.688197200005 2025-06-30,05:08:22.000,181,10995492,12765,0,1751260101,12999.919937609993,45.72975017999852,53386.6532616 2025-06-30,05:08:23.000,181,10995476,12805,0,1751260102,12999.818892959993,45.72975017999852,53386.618326 2025-06-30,05:08:24.000,181,10995517,13205,0,1751260103,12999.738057239992,45.74384844000451,53386.5484548 2025-06-30,05:08:25.000,181,10995448,13085,0,1751260104,12999.623539970002,45.77909409000131,53386.53448056001 2025-06-30,05:08:26.000,181,10995513,12805,0,1751260105,12999.488813769996,45.77909409000131,53386.49255784001 2025-06-30,05:08:27.000,181,10995530,12725,0,1751260106,12999.428186979996,45.7156519199998,53386.49255784001 2025-06-30,05:08:28.000,181,10995499,12765,0,1751260107,12999.387769119996,45.72975017999852,53386.45063512 2025-06-30,05:08:29.000,181,10995511,12725,0,1751260108,12999.347351259996,45.77204496000195,53386.4087124 2025-06-30,05:08:30.000,181,10995531,12965,0,1751260109,12999.31366970999,45.74384844000451,53386.422686640006 2025-06-30,05:08:31.000,181,10995512,12725,0,1751260110,12999.286724469996,45.77204496000195,53386.39473816001 2025-06-30,05:08:32.000,181,10995469,13245,0,1751260111,12999.266515539995,45.814339739998104,53386.35980256 2025-06-30,05:08:33.000,181,10995505,12925,0,1751260112,12999.2395703,45.83548713000346,53386.3388412 2025-06-30,05:08:34.000,181,10995476,13165,0,1751260113,12999.246306609995,45.800241479999386,53386.34582832001 2025-06-30,05:08:35.000,181,10995482,13125,0,1751260114,12999.25304291999,45.800241479999386,53386.33185408 2025-06-30,05:08:36.000,181,10995508,12965,0,1751260115,12999.17894351,45.8284380000041,53386.28294424 2025-06-30,05:08:37.000,181,10995499,12925,0,1751260116,12999.17894351,45.863683650000894,53386.28993136 2025-06-30,05:08:38.000,181,10995479,13165,0,1751260117,12999.17220719999,45.863683650000894,53386.29691848001 2025-06-30,05:08:39.000,181,10995496,13125,0,1751260118,12999.11831672,45.8284380000041,53386.28294424 2025-06-30,05:08:40.000,181,10995538,12765,0,1751260119,12999.13178933999,45.83548713000346,53386.35980256 2025-06-30,05:08:41.000,181,10995483,13005,0,1751260120,12999.07116254999,45.88483103999897,53386.34582832001 2025-06-30,05:08:42.000,181,10995512,12965,0,1751260121,12999.084635169995,45.9623714699992,53386.37377680001 2025-06-30,05:08:43.000,181,10995484,12965,0,1751260122,12999.037481,46.00466625000263,53386.38076392 2025-06-30,05:08:44.000,181,10995498,12885,0,1751260123,12999.01727207,46.04696102999878,53386.32486696001 2025-06-30,05:08:45.000,181,10995513,12965,0,1751260124,12999.01053575999,46.09630494000157,53386.39473816001 2025-06-30,05:08:46.000,181,10995535,13045,0,1751260125,12998.99032682999,46.18794363000052,53386.352815440005 2025-06-30,05:08:47.000,181,10995501,12685,0,1751260126,12998.99032682999,46.251385800002026,53386.35980256 2025-06-30,05:08:48.000,181,10995483,13005,0,1751260127,12998.983590519994,46.34302449000097,53386.34582832001 2025-06-30,05:08:49.000,181,10995524,12845,0,1751260128,12999.003799449994,46.36417187999905,53386.352815440005 2025-06-30,05:08:50.000,181,10995488,12925,0,1751260129,12998.97685421,46.40646666000248,53386.39473816001 2025-06-30,05:08:51.000,181,10995533,13045,0,1751260130,12998.963381589994,46.3853192700044,53386.45762224 2025-06-30,05:08:52.000,181,10995510,12805,0,1751260131,12998.943172659994,46.37122100999841,53386.43666088 2025-06-30,05:08:53.000,181,10995521,12805,0,1751260132,12998.92970003999,46.37122100999841,53386.4087124 2025-06-30,05:08:54.000,181,10995463,12765,0,1751260133,12998.902754799994,46.41351579000184,53386.45063512 2025-06-30,05:08:55.000,181,10995524,12925,0,1751260134,12998.92970003999,46.39941753000312,53386.45762224 2025-06-30,05:08:56.000,181,10995488,12965,0,1751260135,12998.882545869994,46.35712274999969,53386.45762224 2025-06-30,05:08:57.000,181,10995509,13205,0,1751260136,12998.902754799994,46.34302449000097,53386.49255784001 2025-06-30,05:08:58.000,181,10995471,12965,0,1751260137,12998.90949110999,46.35007362000033,53386.4785836 2025-06-30,05:08:59.000,181,10995508,12885,0,1751260138,12998.88928217999,46.32892623000225,53386.49954496 2025-06-30,05:09:00.000,181,10995546,13125,0,1751260139,12998.922963729994,46.29368057999818,53386.49255784001 2025-06-30,05:09:01.000,181,10995492,13085,0,1751260140,12998.936436349999,46.258434930001386,53386.52749344 2025-06-30,05:09:02.000,181,10995500,12725,0,1751260141,12998.936436349999,46.27958231999946,53386.52749344 2025-06-30,05:09:03.000,181,10995535,13125,0,1751260142,12998.983590519994,46.300729710004816,53386.54146768001 2025-06-30,05:09:04.000,181,10995524,12925,0,1751260143,12998.983590519994,46.35712274999969,53386.52749344 2025-06-30,05:09:05.000,181,10995480,12845,0,1751260144,12998.99706314,46.41351579000184,53386.569416160004 2025-06-30,05:09:06.000,181,10995498,12805,0,1751260145,12999.044217309995,46.37122100999841,53386.55544192 2025-06-30,05:09:07.000,181,10995487,13125,0,1751260146,12999.064426239995,46.39236840000376,53386.639287360005 2025-06-30,05:09:08.000,181,10995495,12805,0,1751260147,12999.044217309995,46.40646666000248,53386.6532616 2025-06-30,05:09:09.000,181,10995500,13285,0,1751260148,12999.01727207,46.39236840000376,53386.58339040001 2025-06-30,05:09:10.000,181,10995514,13285,0,1751260149,12999.05095361999,46.441712309999275,53386.6532616 2025-06-30,05:09:11.000,181,10995493,13245,0,1751260150,12999.05095361999,46.4205649200012,53386.6532616 2025-06-30,05:09:12.000,181,10995518,13085,0,1751260151,12999.024008379994,46.491056220002065,53386.73011992001 2025-06-30,05:09:13.000,181,10995496,13125,0,1751260152,12999.003799449994,46.53335099999822,53386.70915856001 2025-06-30,05:09:14.000,181,10995491,13045,0,1751260153,12999.01053575999,46.547449260004214,53386.70915856001 2025-06-30,05:09:15.000,181,10995535,12845,0,1751260154,12999.01053575999,46.56859665000229,53386.77204264 2025-06-30,05:09:16.000,181,10995499,12805,0,1751260155,12999.003799449994,46.62498969000444,53386.79999112001 2025-06-30,05:09:17.000,181,10995476,12885,0,1751260156,12999.003799449994,46.617940559997805,53386.81396536 2025-06-30,05:09:18.000,181,10995485,13245,0,1751260157,12998.99032682999,46.62498969000444,53386.82793960001 2025-06-30,05:09:19.000,181,10995508,13005,0,1751260158,12998.943172659994,46.681382729999314,53386.89781080001 2025-06-30,05:09:20.000,181,10995474,12965,0,1751260159,12998.922963729994,46.7659722899989,53386.86986232001 2025-06-30,05:09:21.000,181,10995481,12685,0,1751260160,12998.90949110999,46.83646358999977,53386.87684944001 2025-06-30,05:09:22.000,181,10995491,13165,0,1751260161,12998.869073249989,46.87170924000384,53386.96069488 2025-06-30,05:09:23.000,181,10995506,13125,0,1751260162,12998.882545869994,46.97039706000214,53387.00960472 2025-06-30,05:09:24.000,181,10995501,12765,0,1751260163,12998.801710149994,47.04793749000237,53386.96768200001 2025-06-30,05:09:25.000,181,10995468,12645,0,1751260164,12998.801710149994,47.09023226999852,53387.04454032001 2025-06-30,05:09:26.000,181,10995517,12925,0,1751260165,12998.774764909998,47.16777269999875,53387.05851456 2025-06-30,05:09:27.000,181,10995402,13245,0,1751260166,12998.781501219994,47.1889200900041,53387.072488800004 2025-06-30,05:09:28.000,181,10995533,12965,0,1751260167,12998.707401809988,47.259411389997695,53387.12838576 2025-06-30,05:09:29.000,181,10995544,12925,0,1751260168,12998.673720259998,47.358099210003274,53387.1772956 2025-06-30,05:09:30.000,181,10995495,13005,0,1751260169,12998.633302399998,47.40744311999879,53387.22620544 2025-06-30,05:09:31.000,181,10995518,12845,0,1751260170,12998.592884539998,47.477934419999656,53387.240179680004 2025-06-30,05:09:32.000,181,10995519,12965,0,1751260171,12998.572675609998,47.541376590001164,53387.310050880005 2025-06-30,05:09:33.000,181,10995507,12885,0,1751260172,12998.552466679997,47.62596615000075,53387.28210240001 2025-06-30,05:09:34.000,181,10995463,12965,0,1751260173,12998.545730370002,47.72465396999905,53387.310050880005 2025-06-30,05:09:35.000,181,10995497,12685,0,1751260174,12998.538994059993,47.893833089998225,53387.37992208001 2025-06-30,05:09:36.000,181,10995514,12805,0,1751260175,12998.478367269992,48.01366830000188,53387.34498648 2025-06-30,05:09:37.000,181,10995489,12925,0,1751260176,12998.491839889997,48.09120873000211,53387.47075464001 2025-06-30,05:09:38.000,181,10995473,12805,0,1751260177,12998.464894650002,48.21104393999849,53387.407870560004 2025-06-30,05:09:39.000,181,10995447,12965,0,1751260178,12998.491839889997,48.28153523999936,53387.50569024 2025-06-30,05:09:40.000,181,10995526,12925,0,1751260179,12998.532257749997,48.359075669999584,53387.51966448001 2025-06-30,05:09:41.000,181,10995508,13125,0,1751260180,12998.498576199992,48.44366522999917,53387.51966448001 2025-06-30,05:09:42.000,181,10995510,12925,0,1751260181,12998.512048819997,48.521205659999396,53387.596522800006 2025-06-30,05:09:43.000,181,10995442,12885,0,1751260182,12998.491839889997,48.584647830000904,53387.645432640005 2025-06-30,05:09:44.000,181,10995497,12805,0,1751260183,12998.498576199992,48.626942610004335,53387.694342480005 2025-06-30,05:09:45.000,181,10995513,12725,0,1751260184,12998.518785129992,48.732679560002,53387.68735536001 2025-06-30,05:09:46.000,181,10995470,12885,0,1751260185,12998.518785129992,48.796121730003506,53387.73626520001 2025-06-30,05:09:47.000,181,10995509,12925,0,1751260186,12998.538994059993,48.91595693999989,53387.73626520001 2025-06-30,05:09:48.000,181,10995481,12885,0,1751260187,12998.559202989993,49.00759562999883,53387.75722656001 2025-06-30,05:09:49.000,181,10995467,12925,0,1751260188,12998.565939300002,49.10628345000441,53387.80613640001 2025-06-30,05:09:50.000,181,10995490,12925,0,1751260189,12998.586148230002,49.155627359999926,53387.841072 2025-06-30,05:09:51.000,181,10995511,13125,0,1751260190,12998.579411919993,49.24726604999887,53387.92491744001 2025-06-30,05:09:52.000,181,10995481,12885,0,1751260191,12998.606357160003,49.30365909000102,53388.00177576001 2025-06-30,05:09:53.000,181,10995490,13005,0,1751260192,12998.660247639993,49.37415039000189,53388.00177576001 2025-06-30,05:09:54.000,181,10995465,12885,0,1751260193,12998.673720259998,49.5010347300049,53388.05068560001 2025-06-30,05:09:55.000,181,10995460,12925,0,1751260194,12998.734347049998,49.58562429000449,53388.078634080004 2025-06-30,05:09:56.000,181,10995473,12885,0,1751260195,12998.747819669989,49.64201732999936,53388.13453104 2025-06-30,05:09:57.000,181,10995488,12805,0,1751260196,12998.794973839998,49.73365601999831,53388.211389359996 2025-06-30,05:09:58.000,181,10995517,13085,0,1751260197,12998.835391699999,49.81824557999789,53388.211389359996 2025-06-30,05:09:59.000,181,10995519,12885,0,1751260198,12998.88928217999,49.92398253000283,53388.23235072 2025-06-30,05:10:00.000,181,10995494,13205,0,1751260199,12998.875809559999,50.00152296000306,53388.30222192 2025-06-30,05:10:01.000,181,10995539,13005,0,1751260200,12998.916227419999,50.079063390003284,53388.379080239996 2025-06-30,05:10:02.000,181,10995562,12605,0,1751260201,12998.92970003999,50.14955469000415,53388.40702872001 2025-06-30,05:10:03.000,181,10995491,12805,0,1751260202,12998.94990896999,50.212996859998384,53388.45593856001 2025-06-30,05:10:04.000,181,10995508,12885,0,1751260203,12998.963381589994,50.28348815999925,53388.46292568 2025-06-30,05:10:05.000,181,10995494,13045,0,1751260204,12999.01053575999,50.304635550004605,53388.51183552 2025-06-30,05:10:06.000,181,10995485,12925,0,1751260205,12999.01053575999,50.38922511000419,53388.532796880005 2025-06-30,05:10:07.000,181,10995520,12965,0,1751260206,12999.03074468999,50.438569019999704,53388.61664232 2025-06-30,05:10:08.000,181,10995515,12845,0,1751260207,12999.064426239995,50.53020770999865,53388.70747488 2025-06-30,05:10:09.000,181,10995532,13125,0,1751260208,12999.064426239995,50.55840423000336,53388.72144912001 2025-06-30,05:10:10.000,181,10995489,12885,0,1751260209,12999.07789886,50.59364988000016,53388.74241048001 2025-06-30,05:10:11.000,181,10995507,13045,0,1751260210,12999.09137147999,50.713485090003815,53388.80529456 2025-06-30,05:10:12.000,181,10995525,12885,0,1751260211,12999.084635169995,50.7980746500034,53388.868178640005 2025-06-30,05:10:13.000,181,10995491,13045,0,1751260212,12999.09810779,50.889713340002345,53388.91010136001 2025-06-30,05:10:14.000,181,10995566,12805,0,1751260213,12999.104844099995,50.97430290000193,53388.96599832 2025-06-30,05:10:15.000,181,10995501,12925,0,1751260214,12999.11831672,51.0447942000028,53388.97997256001 2025-06-30,05:10:16.000,181,10995473,12805,0,1751260215,12999.13178933999,51.15053115000046,53389.04285664 2025-06-30,05:10:17.000,181,10995514,13045,0,1751260216,12999.09810779,51.23512071000005,53389.02888240001 2025-06-30,05:10:18.000,181,10995486,12885,0,1751260217,12999.15873458,51.298562880001555,53389.09176648 2025-06-30,05:10:19.000,181,10995526,12925,0,1751260218,12999.17220719999,51.43249635000393,53389.14067632 2025-06-30,05:10:20.000,181,10995512,12685,0,1751260219,12999.11158040999,51.524135040002875,53389.1686248 2025-06-30,05:10:21.000,181,10995486,12925,0,1751260220,12999.11831672,51.61577373000182,53389.19657328001 2025-06-30,05:10:22.000,181,10995507,12885,0,1751260221,12999.11831672,51.707412420000765,53389.238496 2025-06-30,05:10:23.000,181,10995478,12805,0,1751260222,12999.104844099995,51.83429676000378,53389.28041872 2025-06-30,05:10:24.000,181,10995490,13205,0,1751260223,12999.09137147999,51.9470828400008,53389.28041872 2025-06-30,05:10:25.000,181,10995520,12765,0,1751260224,12999.064426239995,52.059868919997825,53389.28740584 2025-06-30,05:10:26.000,181,10995508,12925,0,1751260225,12999.07116254999,52.158556740003405,53389.31535432001 2025-06-30,05:10:27.000,181,10995506,13165,0,1751260226,12999.104844099995,52.26429369000107,53389.31535432001 2025-06-30,05:10:28.000,181,10995538,12805,0,1751260227,12999.165470889995,52.36298150999937,53389.371251280005 2025-06-30,05:10:29.000,181,10995485,12965,0,1751260228,12999.13852565,52.45462019999832,53389.3083672 2025-06-30,05:10:30.000,181,10995555,13125,0,1751260229,12999.15199826999,52.58855367000069,53389.35028992 2025-06-30,05:10:31.000,181,10995548,13005,0,1751260230,12999.165470889995,52.71543801000371,53389.30138008 2025-06-30,05:10:32.000,181,10995490,12685,0,1751260231,12999.27998816,52.933961039998394,53389.217534639996 2025-06-30,05:10:33.000,181,10995521,12965,0,1751260232,12999.354087569991,53.152484070000355,53389.049843759996 2025-06-30,05:10:34.000,181,10995521,13005,0,1751260233,12999.448395909996,53.40625274999911,53388.90311424 2025-06-30,05:10:35.000,181,10995545,12725,0,1751260234,12999.663957830002,53.568382739998924,53388.714461999996 2025-06-30,05:10:36.000,181,10995527,12925,0,1751260235,12999.866047129988,53.610677520002355,53388.42100296 2025-06-30,05:10:37.000,181,10995557,13045,0,1751260236,13000.101817979994,53.34985971000424,53388.12754392 2025-06-30,05:10:38.000,181,10995509,12685,0,1751260237,13000.18939000999,52.76478191999922,53387.93889168 2025-06-30,05:10:39.000,181,10995519,12965,0,1751260238,13000.081609049994,51.700363290001405,53387.72229096 2025-06-30,05:10:40.000,181,10995548,12925,0,1751260239,12999.33387863999,50.14250556000479,53387.72229096 2025-06-30,05:10:41.000,181,10995525,12925,0,1751260240,12997.89230829999,49.190873010004,53387.88998184 2025-06-30,05:10:42.000,181,10995543,12965,0,1751260241,12996.84144394,49.69841037000151,53388.30222192 2025-06-30,05:10:43.000,181,10995495,12605,0,1751260242,12996.75387190999,51.058892460001516,53388.651577920005 2025-06-30,05:10:44.000,181,10995501,12765,0,1751260243,12997.286040400002,52.384128900004725,53388.986959680005 2025-06-30,05:10:45.000,181,10995499,12965,0,1751260244,12997.925989849995,53.04674712000269,53389.35727704 2025-06-30,05:10:46.000,181,10995523,12805,0,1751260245,12998.18196963,53.17363145999843,53389.67169744 2025-06-30,05:10:47.000,181,10995542,12765,0,1751260246,12998.323432140001,53.13133668000228,53390.01406632001 2025-06-30,05:10:48.000,181,10995531,12685,0,1751260247,12998.377322619992,53.07494364000013,53390.20271856001 2025-06-30,05:10:49.000,181,10995519,12925,0,1751260248,12998.491839889997,52.983304950001184,53390.279576880006 2025-06-30,05:10:50.000,181,10995508,12925,0,1751260249,12998.532257749997,53.00445233999926,53390.44028064001 2025-06-30,05:10:51.000,181,10995523,13125,0,1751260250,12998.565939300002,53.096091029998206,53390.545087440005 2025-06-30,05:10:52.000,181,10995530,13325,0,1751260251,12998.579411919993,53.159533199999714,53390.60797152001 2025-06-30,05:10:53.000,181,10995531,12765,0,1751260252,12998.599620849993,53.2441227599993,53390.69880408 2025-06-30,05:10:54.000,181,10995520,12765,0,1751260253,12998.592884539998,53.321663189999526,53390.81758512 2025-06-30,05:10:55.000,181,10995516,12725,0,1751260254,12998.633302399998,53.31461406000017,53390.9154048 2025-06-30,05:10:56.000,181,10995490,12925,0,1751260255,12998.606357160003,53.3569088400036,53390.93636616 2025-06-30,05:10:57.000,181,10995510,13005,0,1751260256,12998.666983949988,53.385105360001035,53390.999250240005 2025-06-30,05:10:58.000,181,10995528,12805,0,1751260257,12998.613093469998,53.36395797000296,53391.01322448 2025-06-30,05:10:59.000,181,10995515,12965,0,1751260258,12998.586148230002,53.41330187999847,53391.0551472 2025-06-30,05:11:00.000,181,10995526,12645,0,1751260259,12998.565939300002,53.371007100002316,53391.15995400001 2025-06-30,05:11:01.000,181,10995525,12925,0,1751260260,12998.552466679997,53.392154490000394,53391.166941120006 2025-06-30,05:11:02.000,181,10995517,12805,0,1751260261,12998.532257749997,53.392154490000394,53391.17392824 2025-06-30,05:11:03.000,181,10995525,13085,0,1751260262,12998.512048819997,53.34985971000424,53391.25078656 2025-06-30,05:11:04.000,181,10995538,12765,0,1751260263,12998.525521440002,53.34281058000488,53391.2996964 2025-06-30,05:11:05.000,181,10995534,12805,0,1751260264,12998.464894650002,53.34985971000424,53391.32764488001 2025-06-30,05:11:06.000,181,10995568,12605,0,1751260265,12998.444685720002,53.29346667000209,53391.32065776 2025-06-30,05:11:07.000,181,10995510,12925,0,1751260266,12998.404267860002,53.328712319998886,53391.2996964 2025-06-30,05:11:08.000,181,10995532,13045,0,1751260267,12998.424476790002,53.335761449998245,53391.39052896 2025-06-30,05:11:09.000,181,10995485,12925,0,1751260268,12998.303223210001,53.335761449998245,53391.3695676 2025-06-30,05:11:10.000,181,10995534,13005,0,1751260269,12998.222387490001,53.30756493000081,53391.46738728 2025-06-30,05:11:11.000,181,10995497,13005,0,1751260270,12998.168497009996,53.29346667000209,53391.46738728 2025-06-30,05:11:12.000,181,10995488,13165,0,1751260271,12998.07418866999,53.328712319998886,53391.42546456001 2025-06-30,05:11:13.000,181,10995517,13005,0,1751260272,12998.01356187999,53.371007100002316,53391.39751608 2025-06-30,05:11:14.000,181,10995510,12845,0,1751260273,12997.925989849995,53.40625274999911,53391.42546456001 2025-06-30,05:11:15.000,181,10995553,12925,0,1751260274,12997.83168150999,53.40625274999911,53391.44642592001 2025-06-30,05:11:16.000,181,10995562,12885,0,1751260275,12997.81820889,53.427400140004465,53391.432451680004 2025-06-30,05:11:17.000,181,10995570,13045,0,1751260276,12997.744109479994,53.4555966600019,53391.4394388 2025-06-30,05:11:18.000,181,10995516,12765,0,1751260277,12997.636328519999,53.49789143999806,53391.432451680004 2025-06-30,05:11:19.000,181,10995508,12925,0,1751260278,12997.562229109993,53.57543186999828,53391.46040016 2025-06-30,05:11:20.000,181,10995521,12805,0,1751260279,12997.494866009998,53.63182491000043,53391.4394388 2025-06-30,05:11:21.000,181,10995532,12645,0,1751260280,12997.461184459993,53.667070560004504,53391.39052896 2025-06-30,05:11:22.000,181,10995560,12965,0,1751260281,12997.380348739993,53.7023162100013,53391.383541840005 2025-06-30,05:11:23.000,181,10995551,12845,0,1751260282,12997.299513019992,53.74461099000473,53391.41847744 2025-06-30,05:11:24.000,181,10995518,12765,0,1751260283,12997.238886229992,53.88559358999919,53391.46040016 2025-06-30,05:11:25.000,181,10995547,12845,0,1751260284,12997.184995750002,53.90674098000454,53391.39751608 2025-06-30,05:11:26.000,181,10995519,13045,0,1751260285,12997.144577890002,53.99133054000413,53391.41847744 2025-06-30,05:11:27.000,181,10995570,12925,0,1751260286,12997.090687409996,54.075920100003714,53391.40450320001 2025-06-30,05:11:28.000,181,10995540,12685,0,1751260287,12997.050269549996,54.17460792000202,53391.39751608 2025-06-30,05:11:29.000,181,10995544,13285,0,1751260288,12997.043533240001,54.30854139000439,53391.41149032 2025-06-30,05:11:30.000,181,10995535,12605,0,1751260289,12996.96269752,54.414278340002056,53391.41149032 2025-06-30,05:11:31.000,181,10995549,12965,0,1751260290,12996.98290645,54.54821181000443,53391.37655472001 2025-06-30,05:11:32.000,181,10995527,12965,0,1751260291,12996.8818618,54.62575224000466,53391.36258048 2025-06-30,05:11:33.000,181,10995568,12965,0,1751260292,12996.83470762999,54.76673483999912,53391.39052896 2025-06-30,05:11:34.000,181,10995499,12725,0,1751260293,12996.80102608,54.886570050002774,53391.32764488001 2025-06-30,05:11:35.000,181,10995523,12965,0,1751260294,12996.767344529995,55.013454389998515,53391.334632000006 2025-06-30,05:11:36.000,181,10995530,13285,0,1751260295,12996.72019036,55.09099481999874,53391.34161912 2025-06-30,05:11:37.000,181,10995558,13085,0,1751260296,12996.706717739995,55.16853524999897,53391.35559336001 2025-06-30,05:11:38.000,181,10995450,12885,0,1751260297,12996.726926669995,55.22492829000112,53391.34860624 2025-06-30,05:11:39.000,181,10995493,13125,0,1751260298,12996.69998143,55.3095178500007,53391.334632000006 2025-06-30,05:11:40.000,181,10995501,12925,0,1751260299,12996.69998143,55.33771436999814,53391.32065776 2025-06-30,05:11:41.000,181,10995501,13125,0,1751260300,12996.646090949995,55.408205669999006,53391.34860624 2025-06-30,05:11:42.000,181,10995537,13085,0,1751260301,12996.63935464,55.48574609999923,53391.37655472001 2025-06-30,05:11:43.000,181,10995491,12805,0,1751260302,12996.59220046999,55.54213914000138,53391.36258048 2025-06-30,05:11:44.000,181,10995547,12925,0,1751260303,12996.565255229994,55.61263044000225,53391.334632000006 2025-06-30,05:11:45.000,181,10995510,13085,0,1751260304,12996.55851892,55.67607261000376,53391.39751608 2025-06-30,05:11:46.000,181,10995505,12925,0,1751260305,12996.57872785,55.704269130001194,53391.40450320001 2025-06-30,05:11:47.000,181,10995524,12765,0,1751260306,12996.55851892,55.76066217000334,53391.37655472001 2025-06-30,05:11:48.000,181,10995510,12925,0,1751260307,12996.53830999,55.85934999000165,53391.34161912 2025-06-30,05:11:49.000,181,10995503,12925,0,1751260308,12996.565255229994,55.929841290002514,53391.34860624 2025-06-30,05:11:50.000,181,10995581,13085,0,1751260309,12996.545046299994,55.98623433000466,53391.32764488001 2025-06-30,05:11:51.000,181,10995478,12925,0,1751260310,12996.53830999,56.0144308500021,53391.37655472001 2025-06-30,05:11:52.000,181,10995526,12765,0,1751260311,12996.545046299994,56.056725629998255,53391.32065776 2025-06-30,05:11:53.000,181,10995506,13005,0,1751260312,12996.55178260999,56.14131518999784,53391.2996964 2025-06-30,05:11:54.000,181,10995489,12885,0,1751260313,12996.545046299994,56.155413450003834,53391.37655472001 2025-06-30,05:11:55.000,181,10995522,13205,0,1751260314,12996.55851892,56.18360997000127,53391.334632000006 2025-06-30,05:11:56.000,181,10995506,13245,0,1751260315,12996.55851892,56.21180648999871,53391.34161912 2025-06-30,05:11:57.000,181,10995487,12445,0,1751260316,12996.59893678,56.24000301000342,53391.35559336001 2025-06-30,05:11:58.000,181,10995526,13005,0,1751260317,12996.63935464,56.25410127000214,53391.37655472001 2025-06-30,05:11:59.000,181,10995501,12685,0,1751260318,12996.6797725,56.289346919998934,53391.36258048 2025-06-30,05:12:00.000,181,10995479,12965,0,1751260319,12996.71345404999,56.34573996000108,53391.3695676 2025-06-30,05:12:01.000,181,10995537,12925,0,1751260320,12996.79428976999,56.338690830001724,53391.40450320001 2025-06-30,05:12:02.000,181,10995492,12885,0,1751260321,12996.807762389995,56.36688734999916,53391.39052896 2025-06-30,05:12:03.000,181,10995493,12925,0,1751260322,12996.84144394,56.338690830001724,53391.42546456001 2025-06-30,05:12:04.000,181,10995556,12765,0,1751260323,12996.888598109996,56.38098560999788,53391.383541840005 2025-06-30,05:12:05.000,181,10995507,12765,0,1751260324,12996.949224899996,56.41623126000195,53391.41847744 2025-06-30,05:12:06.000,181,10995493,13005,0,1751260325,12996.989642759996,56.42328039000131,53391.40450320001 2025-06-30,05:12:07.000,181,10995526,12805,0,1751260326,12997.070478479996,56.41623126000195,53391.432451680004 2025-06-30,05:12:08.000,181,10995499,12965,0,1751260327,12997.090687409996,56.47967343000346,53391.49533576001 2025-06-30,05:12:09.000,181,10995537,13005,0,1751260328,12997.151314199997,56.550164730004326,53391.481361520004 2025-06-30,05:12:10.000,181,10995493,12765,0,1751260329,12997.151314199997,56.564262990003044,53391.49533576001 2025-06-30,05:12:11.000,181,10995489,13045,0,1751260330,12997.218677299992,56.57836125000176,53391.53725848 2025-06-30,05:12:12.000,181,10995479,13005,0,1751260331,12997.252358849997,56.58541038000112,53391.55821984 2025-06-30,05:12:13.000,181,10995464,12925,0,1751260332,12997.265831470002,56.64885255000263,53391.53725848 2025-06-30,05:12:14.000,181,10995486,12805,0,1751260333,12997.259095159992,56.66295081000135,53391.60712968 2025-06-30,05:12:15.000,181,10995513,12845,0,1751260334,12997.184995750002,56.71229472000414,53391.59315544001 2025-06-30,05:12:16.000,181,10995558,12685,0,1751260335,12997.171523129997,56.740491240001575,53391.649052400004 2025-06-30,05:12:17.000,181,10995528,12805,0,1751260336,12997.131105269997,56.75458950000029,53391.64206528001 2025-06-30,05:12:18.000,181,10995504,12925,0,1751260337,12997.124368960001,56.76868775999901,53391.66302664001 2025-06-30,05:12:19.000,181,10995498,12605,0,1751260338,12997.070478479996,56.740491240001575,53391.71193648001 2025-06-30,05:12:20.000,181,10995464,13085,0,1751260339,12997.030060619996,56.78278601999773,53391.65603952 2025-06-30,05:12:21.000,181,10995484,12965,0,1751260340,12996.935752279991,56.86737558000459,53391.73289784 2025-06-30,05:12:22.000,181,10995456,13285,0,1751260341,12996.8818618,56.87442471000395,53391.71193648001 2025-06-30,05:12:23.000,181,10995488,13205,0,1751260342,12996.79428976999,56.8532773199986,53391.73289784 2025-06-30,05:12:24.000,181,10995494,12965,0,1751260343,12996.72019036,56.87442471000395,53391.69796224 2025-06-30,05:12:25.000,181,10995494,13005,0,1751260344,12996.65282725999,56.90262123000139,53391.73289784 2025-06-30,05:12:26.000,181,10995493,12805,0,1751260345,12996.565255229994,56.916719490000105,53391.718923600005 2025-06-30,05:12:27.000,181,10995472,12645,0,1751260346,12996.47094688999,56.973112530002254,53391.69097512001 2025-06-30,05:12:28.000,181,10995511,13045,0,1751260347,12996.410320099989,56.98016166000161,53391.69796224 2025-06-30,05:12:29.000,181,10995465,12925,0,1751260348,12996.289066519988,57.0295055700044,53391.70494936 2025-06-30,05:12:30.000,181,10995436,12965,0,1751260349,12996.194758179998,57.092947739998635,53391.65603952 2025-06-30,05:12:31.000,181,10995475,12965,0,1751260350,12996.100449839993,57.142291650001425,53391.683988 2025-06-30,05:12:32.000,181,10995503,12765,0,1751260351,12996.006141500002,57.17048816999886,53391.670013760006 2025-06-30,05:12:33.000,181,10995600,13005,0,1751260352,12995.891624229997,57.23393034000037,53391.621103920006 2025-06-30,05:12:34.000,181,10995526,13085,0,1751260353,12995.830997439996,57.318519899999956,53391.670013760006 2025-06-30,05:12:35.000,181,10995467,12685,0,1751260354,12995.750161719996,57.40310945999954,53391.58616832 2025-06-30,05:12:36.000,181,10995484,13205,0,1751260355,12995.66258969,57.47360076000041,53391.621103920006 2025-06-30,05:12:37.000,181,10995498,12765,0,1751260356,12995.56154504,57.56523944999935,53391.60712968 2025-06-30,05:12:38.000,181,10995540,12845,0,1751260357,12995.487445629995,57.607534230002784,53391.57219408001 2025-06-30,05:12:39.000,181,10995526,12765,0,1751260358,12995.447027769995,57.71327118000045,53391.57219408001 2025-06-30,05:12:40.000,181,10995484,12885,0,1751260359,12995.33251049999,57.833106390004104,53391.551232720005 2025-06-30,05:12:41.000,181,10995441,13005,0,1751260360,12995.25167477999,57.92474508000305,53391.52328424001 2025-06-30,05:12:42.000,181,10995514,12885,0,1751260361,12995.191047989989,58.03048203000071,53391.481361520004 2025-06-30,05:12:43.000,181,10995498,12925,0,1751260362,12995.143893819994,58.16441550000309,53391.4394388 2025-06-30,05:12:44.000,181,10995565,13005,0,1751260363,12995.063058099993,58.241955930003314,53391.41149032 2025-06-30,05:12:45.000,181,10995480,12965,0,1751260364,12995.022640239993,58.368840269999055,53391.453413040006 2025-06-30,05:12:46.000,181,10995532,13005,0,1751260365,12994.988958690003,58.50277374000143,53391.383541840005 2025-06-30,05:12:47.000,181,10995476,13005,0,1751260366,12994.941804519993,58.56621591000294,53391.39052896 2025-06-30,05:12:48.000,181,10995532,12685,0,1751260367,12994.874441419997,58.67900198999996,53391.34161912 2025-06-30,05:12:49.000,181,10995509,12765,0,1751260368,12994.834023559997,58.74949329000083,53391.27873504001 2025-06-30,05:12:50.000,181,10995475,13005,0,1751260369,12994.766660460002,58.834082850000414,53391.264760800004 2025-06-30,05:12:51.000,181,10995471,12885,0,1751260370,12994.732978909997,58.96096719000343,53391.25777368001 2025-06-30,05:12:52.000,181,10995568,13205,0,1751260371,12994.712769979997,59.0173602299983,53391.25777368001 2025-06-30,05:12:53.000,181,10995495,13205,0,1751260372,12994.692561049997,59.15129370000068,53391.17392824 2025-06-30,05:12:54.000,181,10995475,12965,0,1751260373,12994.679088429992,59.20768674000283,53391.15995400001 2025-06-30,05:12:55.000,181,10995494,12765,0,1751260374,12994.672352119997,59.29932543000177,53391.18091536 2025-06-30,05:12:56.000,181,10995502,13085,0,1751260375,12994.699297359992,59.36981673000264,53391.118031280006 2025-06-30,05:12:57.000,181,10995493,12725,0,1751260376,12994.665615810001,59.50375019999774,53391.097069920004 2025-06-30,05:12:58.000,181,10995552,13005,0,1751260377,12994.672352119997,59.61653628000204,53391.09008280001 2025-06-30,05:12:59.000,181,10995497,13045,0,1751260378,12994.706033670001,59.7222732299997,53391.13200552 2025-06-30,05:13:00.000,181,10995532,13005,0,1751260379,12994.665615810001,59.77866627000185,53391.07610856 2025-06-30,05:13:01.000,181,10995547,12805,0,1751260380,12994.692561049997,59.89850147999823,53391.07610856 2025-06-30,05:13:02.000,181,10995504,13165,0,1751260381,12994.706033670001,59.98309103999782,53391.048160080005 2025-06-30,05:13:03.000,181,10995513,12965,0,1751260382,12994.699297359992,60.046533209999325,53390.985276 2025-06-30,05:13:04.000,181,10995508,12765,0,1751260383,12994.699297359992,60.15931929000362,53391.02021160001 2025-06-30,05:13:05.000,181,10995519,12965,0,1751260384,12994.706033670001,60.24390885000321,53391.02021160001 2025-06-30,05:13:06.000,181,10995549,12965,0,1751260385,12994.753187839997,60.321449280003435,53390.99226312001 2025-06-30,05:13:07.000,181,10995553,12885,0,1751260386,12994.719506289992,60.38489144999767,53390.950340400006 2025-06-30,05:13:08.000,181,10995520,12805,0,1751260387,12994.732978909997,60.504726660001324,53390.96431464 2025-06-30,05:13:09.000,181,10995561,12965,0,1751260388,12994.712769979997,60.58931622000091,53390.96431464 2025-06-30,05:13:10.000,181,10995528,12725,0,1751260389,12994.706033670001,60.66685665000114,53390.978288880004 2025-06-30,05:13:11.000,181,10995525,12925,0,1751260390,12994.726242600002,60.7725935999988,53391.00623736 2025-06-30,05:13:12.000,181,10995544,12765,0,1751260391,12994.685824740001,60.850134029999026,53390.92239192001 2025-06-30,05:13:13.000,181,10995512,12725,0,1751260392,12994.739715219992,60.899477940001816,53390.90143056001 2025-06-30,05:13:14.000,181,10995484,13125,0,1751260393,12994.719506289992,60.94177271999797,53390.94335328001 2025-06-30,05:13:15.000,181,10995502,12765,0,1751260394,12994.726242600002,61.01226401999884,53390.929379040004 2025-06-30,05:13:16.000,181,10995538,12885,0,1751260395,12994.712769979997,61.11095184000442,53390.86649496 2025-06-30,05:13:17.000,181,10995518,12885,0,1751260396,12994.746451530002,61.16029574999993,53390.8455336 2025-06-30,05:13:18.000,181,10995456,12805,0,1751260397,12994.746451530002,61.2307870500008,53390.86649496 2025-06-30,05:13:19.000,181,10995531,13045,0,1751260398,12994.807078320002,61.23783618000016,53390.85252072001 2025-06-30,05:13:20.000,181,10995459,13125,0,1751260399,12994.793605699997,61.322425739999744,53390.831559360005 2025-06-30,05:13:21.000,181,10995521,13005,0,1751260400,12994.800342009992,61.33652399999846,53390.79662376 2025-06-30,05:13:22.000,181,10995487,13125,0,1751260401,12994.793605699997,61.39291704000061,53390.77566240001 2025-06-30,05:13:23.000,181,10995489,12645,0,1751260402,12994.820550939992,61.46340834000148,53390.74771392 2025-06-30,05:13:24.000,181,10995490,13085,0,1751260403,12994.867705110002,61.533899640002346,53390.77566240001 2025-06-30,05:13:25.000,181,10995523,12925,0,1751260404,12994.894650349997,61.62553833000129,53390.71976544 2025-06-30,05:13:26.000,181,10995541,12925,0,1751260405,12994.894650349997,61.64668571999937,53390.69181696 2025-06-30,05:13:27.000,181,10995526,12965,0,1751260406,12994.881177729992,61.66783311000472,53390.712778320005 2025-06-30,05:13:28.000,181,10995524,12885,0,1751260407,12994.901386659993,61.759471800003666,53390.73373968001 2025-06-30,05:13:29.000,181,10995510,13045,0,1751260408,12994.962013449993,61.85815962000197,53390.74771392 2025-06-30,05:13:30.000,181,10995524,12925,0,1751260409,12995.009167619988,61.893405269998766,53390.69880408 2025-06-30,05:13:31.000,181,10995545,12925,0,1751260410,12995.009167619988,61.97799482999835,53390.72675256 2025-06-30,05:13:32.000,181,10995529,12965,0,1751260411,12995.036112859998,62.09783004000201,53390.69181696 2025-06-30,05:13:33.000,181,10995485,12885,0,1751260412,12995.076530719998,62.168321340002876,53390.69181696 2025-06-30,05:13:34.000,181,10995458,12925,0,1751260413,12995.090003339988,62.22471437999775,53390.65688136001 2025-06-30,05:13:35.000,181,10995510,12845,0,1751260414,12995.110212269989,62.2811074199999,53390.58701016001 2025-06-30,05:13:36.000,181,10995533,12885,0,1751260415,12995.191047989989,62.37274610999884,53390.60797152001 2025-06-30,05:13:37.000,181,10995467,13045,0,1751260416,12995.164102749994,62.44323740999971,53390.58701016001 2025-06-30,05:13:38.000,181,10995517,12885,0,1751260417,12995.204520609994,62.54897436000465,53390.56604880001 2025-06-30,05:13:39.000,181,10995524,12965,0,1751260418,12995.211256919989,62.584220010001445,53390.60797152001 2025-06-30,05:13:40.000,181,10995483,13005,0,1751260419,12995.211256919989,62.67585870000039,53390.6009844 2025-06-30,05:13:41.000,181,10995500,12845,0,1751260420,12995.244938469994,62.767497389999335,53390.57303592 2025-06-30,05:13:42.000,181,10995510,12805,0,1751260421,12995.25167477999,62.767497389999335,53390.58701016001 2025-06-30,05:13:43.000,181,10995511,13045,0,1751260422,12995.285356329994,62.89438173000235,53390.57303592 2025-06-30,05:13:44.000,181,10995515,12925,0,1751260423,12995.305565259994,62.9507747700045,53390.57303592 2025-06-30,05:13:45.000,181,10995546,12965,0,1751260424,12995.319037879999,63.07060998000088,53390.60797152001 2025-06-30,05:13:46.000,181,10995479,12765,0,1751260425,12995.3998736,63.12700302000303,53390.52412608 2025-06-30,05:13:47.000,181,10995508,12565,0,1751260426,12995.426818839995,63.162248669999826,53390.461242 2025-06-30,05:13:48.000,181,10995465,12805,0,1751260427,12995.48070932,63.19044519000454,53390.48220336 2025-06-30,05:13:49.000,181,10995504,13125,0,1751260428,12995.49418193999,63.275034750004124,53390.5311132 2025-06-30,05:13:50.000,181,10995504,13125,0,1751260429,12995.507654559995,63.35257518000435,53390.45425488 2025-06-30,05:13:51.000,181,10995461,12925,0,1751260430,12995.53459979999,63.401919089999865,53390.461242 2025-06-30,05:13:52.000,181,10995465,12725,0,1751260431,12995.568281349995,63.48650864999945,53390.40534504 2025-06-30,05:13:53.000,181,10995526,12805,0,1751260432,12995.58175397,63.52175430000352,53390.43329352 2025-06-30,05:13:54.000,181,10995497,12765,0,1751260433,12995.608699209995,63.585196469997754,53390.44028064001 2025-06-30,05:13:55.000,181,10995524,12725,0,1751260434,12995.689534929996,63.676835160003975,53390.41233216 2025-06-30,05:13:56.000,181,10995465,12925,0,1751260435,12995.709743859996,63.74027732999821,53390.38438368 2025-06-30,05:13:57.000,181,10995484,12725,0,1751260436,12995.729952789996,63.810768629999075,53390.38438368 2025-06-30,05:13:58.000,181,10995462,12925,0,1751260437,12995.76363434,63.846014280003146,53390.377396560005 2025-06-30,05:13:59.000,181,10995499,12925,0,1751260438,12995.750161719996,63.8883090599993,53390.37040944001 2025-06-30,05:14:00.000,181,10995470,13085,0,1751260439,12995.76363434,63.92355471000337,53390.31451248 2025-06-30,05:14:01.000,181,10995473,12925,0,1751260440,12995.783843270001,63.979947749998246,53390.27258976001 2025-06-30,05:14:02.000,181,10995541,12885,0,1751260441,12995.790579579996,64.02224253000168,53390.29355112 2025-06-30,05:14:03.000,181,10995478,12765,0,1751260442,12995.797315889991,64.07863557000383,53390.26560264 2025-06-30,05:14:04.000,181,10995508,13085,0,1751260443,12995.844470060001,64.12797947999934,53390.258615520004 2025-06-30,05:14:05.000,181,10995547,12925,0,1751260444,12995.864678990001,64.14207773999806,53390.160795840005 2025-06-30,05:14:06.000,181,10995528,12685,0,1751260445,12995.878151609992,64.16322513000341,53390.19573144 2025-06-30,05:14:07.000,181,10995525,12845,0,1751260446,12995.905096850001,64.17027426000277,53390.160795840005 2025-06-30,05:14:08.000,181,10995551,12965,0,1751260447,12995.898360539992,64.20551990999957,53390.10489888001 2025-06-30,05:14:09.000,181,10995509,12965,0,1751260448,12995.938778399992,64.20551990999957,53389.98611784001 2025-06-30,05:14:10.000,181,10995523,12765,0,1751260449,12995.952251019997,64.26191295000172,53389.98611784001 2025-06-30,05:14:11.000,181,10995470,12965,0,1751260450,12995.992668879997,64.3112568600045,53390.01406632001 2025-06-30,05:14:12.000,181,10995473,12805,0,1751260451,12996.012877809997,64.32535512000322,53390.01406632001 2025-06-30,05:14:13.000,181,10995470,12965,0,1751260452,12996.026350430002,64.3465025100013,53389.95816936 2025-06-30,05:14:14.000,181,10995501,12965,0,1751260453,12996.066768290002,64.37469902999874,53389.91624664001 2025-06-30,05:14:15.000,181,10995540,12925,0,1751260454,12996.120658769993,64.3817481599981,53389.89528528001 2025-06-30,05:14:16.000,181,10995522,13005,0,1751260455,12996.134131389997,64.4451903299996,53389.86733680001 2025-06-30,05:14:17.000,181,10995487,12925,0,1751260456,12996.174549249998,64.48748511000304,53389.825414080005 2025-06-30,05:14:18.000,181,10995499,12965,0,1751260457,12996.282330209993,64.5579764100039,53389.76951712001 2025-06-30,05:14:19.000,181,10995457,12885,0,1751260458,12996.316011759998,64.61436944999878,53389.74855576001 2025-06-30,05:14:20.000,181,10995500,12805,0,1751260459,12996.336220689998,64.67781162000028,53389.74156864 2025-06-30,05:14:21.000,181,10995501,12885,0,1751260460,12996.410320099989,64.70600813999772,53389.67868456001 2025-06-30,05:14:22.000,181,10995478,12885,0,1751260461,12996.430529029989,64.76240117999987,53389.65073608001 2025-06-30,05:14:23.000,181,10995490,13125,0,1751260462,12996.497892129999,64.83289248000074,53389.62977472001 2025-06-30,05:14:24.000,181,10995551,12765,0,1751260463,12996.497892129999,64.87518726000417,53389.61580048 2025-06-30,05:14:25.000,181,10995506,12965,0,1751260464,12996.57199153999,64.9033837800016,53389.552916399996 2025-06-30,05:14:26.000,181,10995504,12885,0,1751260465,12996.585464159994,64.9033837800016,53389.56689064 2025-06-30,05:14:27.000,181,10995552,13205,0,1751260466,12996.63261832999,64.95977682000375,53389.5179808 2025-06-30,05:14:28.000,181,10995511,12925,0,1751260467,12996.646090949995,65.01616985999863,53389.50400656 2025-06-30,05:14:29.000,181,10995517,12965,0,1751260468,12996.63261832999,65.03731725000398,53389.420161120004 2025-06-30,05:14:30.000,181,10995488,12645,0,1751260469,12996.71345404999,65.03731725000398,53389.35028992 2025-06-30,05:14:31.000,181,10995509,12885,0,1751260470,12996.75387190999,65.06551377000142,53389.32932856 2025-06-30,05:14:32.000,181,10995512,12765,0,1751260471,12996.80102608,65.06551377000142,53389.238496 2025-06-30,05:14:33.000,181,10995475,12765,0,1751260472,12996.84144394,65.06551377000142,53389.273431600006 2025-06-30,05:14:34.000,181,10995481,12765,0,1751260473,12996.85491655999,65.07961203000013,53389.19657328001 2025-06-30,05:14:35.000,181,10995444,12925,0,1751260474,12996.92227966,65.07961203000013,53389.1686248 2025-06-30,05:14:36.000,181,10995490,12925,0,1751260475,12996.96269752,65.10780855000485,53389.09875360001 2025-06-30,05:14:37.000,181,10995481,12725,0,1751260476,12996.976170139991,65.17829984999844,53389.04285664 2025-06-30,05:14:38.000,181,10995512,12965,0,1751260477,12997.016587999991,65.2487911499993,53389.035869520005 2025-06-30,05:14:39.000,181,10995482,12605,0,1751260478,12997.057005859991,65.32633157999953,53388.986959680005 2025-06-30,05:14:40.000,181,10995504,12925,0,1751260479,12997.057005859991,65.29108593000274,53388.93106272001 2025-06-30,05:14:41.000,181,10995551,12765,0,1751260480,12997.090687409996,65.34042983999825,53388.938049840006 2025-06-30,05:14:42.000,181,10995545,12805,0,1751260481,12997.158050509992,65.34042983999825,53388.83324304 2025-06-30,05:14:43.000,181,10995550,13165,0,1751260482,12997.205204680002,65.36862636000296,53388.83324304 2025-06-30,05:14:44.000,181,10995529,12765,0,1751260483,12997.211940989997,65.44616679000319,53388.72843624 2025-06-30,05:14:45.000,181,10995467,12725,0,1751260484,12997.225413610002,65.47436331000063,53388.700487760005 2025-06-30,05:14:46.000,181,10995555,13005,0,1751260485,12997.225413610002,65.48846156999934,53388.651577920005 2025-06-30,05:14:47.000,181,10995506,13205,0,1751260486,12997.232149919997,65.52370722000342,53388.602668080006 2025-06-30,05:14:48.000,181,10995558,13125,0,1751260487,12997.272567779997,65.55190374000085,53388.56074536 2025-06-30,05:14:49.000,181,10995479,12885,0,1751260488,12997.292776709997,65.57305112999893,53388.4699128 2025-06-30,05:14:50.000,181,10995564,12965,0,1751260489,12997.272567779997,65.62944417000108,53388.44895144 2025-06-30,05:14:51.000,181,10995517,12965,0,1751260490,12997.346667190002,65.67173895000451,53388.40702872001 2025-06-30,05:14:52.000,181,10995486,12765,0,1751260491,12997.333194569997,65.67173895000451,53388.38606736001 2025-06-30,05:14:53.000,181,10995483,12965,0,1751260492,12997.407293980003,65.69288634000259,53388.27427344 2025-06-30,05:14:54.000,181,10995548,12765,0,1751260493,12997.414030289998,65.7069846000013,53388.20440224 2025-06-30,05:14:55.000,181,10995550,13125,0,1751260494,12997.434239219998,65.72108286000002,53388.20440224 2025-06-30,05:14:56.000,181,10995519,13045,0,1751260495,12997.440975529993,65.77042677000281,53388.13453104 2025-06-30,05:14:57.000,181,10995506,12885,0,1751260496,12997.420766599993,65.7563285100041,53388.099595440006 2025-06-30,05:14:58.000,181,10995504,12885,0,1751260497,12997.454448149998,65.76337764000345,53388.01575 2025-06-30,05:14:59.000,181,10995471,13005,0,1751260498,12997.447711839988,65.74927938000474,53387.95286592001 2025-06-30,05:15:00.000,181,10995474,12605,0,1751260499,12997.447711839988,65.72108286000002,53387.93889168 2025-06-30,05:15:01.000,181,10995500,13005,0,1751260500,12997.407293980003,65.73518111999874,53387.9458788 2025-06-30,05:15:02.000,181,10995515,13205,0,1751260501,12997.414030289998,65.7069846000013,53387.841072 2025-06-30,05:15:03.000,181,10995486,13045,0,1751260502,12997.447711839988,65.68583721000323,53387.743252320004 2025-06-30,05:15:04.000,181,10995472,12685,0,1751260503,12997.400557669993,65.67173895000451,53387.694342480005 2025-06-30,05:15:05.000,181,10995466,12605,0,1751260504,12997.420766599993,65.6435424299998,53387.61748416001 2025-06-30,05:15:06.000,181,10995505,12925,0,1751260505,12997.420766599993,65.60124765000364,53387.51966448001 2025-06-30,05:15:07.000,181,10995501,12845,0,1751260506,12997.414030289998,65.62944417000108,53387.44979328001 2025-06-30,05:15:08.000,181,10995507,12885,0,1751260507,12997.420766599993,65.61534591000236,53387.37293496001 2025-06-30,05:15:09.000,181,10995469,12765,0,1751260508,12997.434239219998,65.65059155999916,53387.30306376001 2025-06-30,05:15:10.000,181,10995489,12725,0,1751260509,12997.407293980003,65.608296780003,53387.23319256001 2025-06-30,05:15:11.000,181,10995554,12805,0,1751260510,12997.461184459993,65.62239504000172,53387.22620544 2025-06-30,05:15:12.000,181,10995513,12605,0,1751260511,12997.427502909988,65.58010025999829,53387.1074244 2025-06-30,05:15:13.000,181,10995474,12685,0,1751260512,12997.380348739993,65.55190374000085,53387.11441152001 2025-06-30,05:15:14.000,181,10995479,12805,0,1751260513,12997.407293980003,65.56600199999957,53386.94672064001 2025-06-30,05:15:15.000,181,10995512,12805,0,1751260514,12997.380348739993,65.58010025999829,53386.89781080001 2025-06-30,05:15:16.000,181,10995517,12605,0,1751260515,12997.420766599993,65.55895287000021,53386.855888080005 2025-06-30,05:15:17.000,181,10995473,12965,0,1751260516,12997.366876120002,65.55190374000085,53386.71614568 2025-06-30,05:15:18.000,181,10995524,13405,0,1751260517,12997.346667190002,65.51665809000406,53386.70915856001 2025-06-30,05:15:19.000,181,10995474,12765,0,1751260518,12997.272567779997,65.53075635000278,53386.63230024001 2025-06-30,05:15:20.000,181,10995495,13085,0,1751260519,12997.272567779997,65.55190374000085,53386.57640328 2025-06-30,05:15:21.000,181,10995428,13125,0,1751260520,12997.252358849997,65.53780548000213,53386.45063512 2025-06-30,05:15:22.000,181,10995446,12765,0,1751260521,12997.252358849997,65.55190374000085,53386.42967376 2025-06-30,05:15:23.000,181,10995463,12965,0,1751260522,12997.245622540002,65.55190374000085,53386.32486696001 2025-06-30,05:15:24.000,181,10995454,12845,0,1751260523,12997.232149919997,65.52370722000342,53386.254995760006 2025-06-30,05:15:25.000,181,10995504,12885,0,1751260524,12997.198468369992,65.55190374000085,53386.19211168 2025-06-30,05:15:26.000,181,10995475,12965,0,1751260525,12997.151314199997,65.56600199999957,53386.08031776001 2025-06-30,05:15:27.000,181,10995499,12685,0,1751260526,12997.131105269997,65.5448546100015,53385.98948520001 2025-06-30,05:15:28.000,181,10995460,13085,0,1751260527,12997.117632649992,65.58010025999829,53385.90563976 2025-06-30,05:15:29.000,181,10995483,12765,0,1751260528,12997.117632649992,65.62239504000172,53385.79384584001 2025-06-30,05:15:30.000,181,10995479,13045,0,1751260529,12997.131105269997,65.62944417000108,53385.8148072 2025-06-30,05:15:31.000,181,10995506,13005,0,1751260530,12997.090687409996,65.65059155999916,53385.682051920005 2025-06-30,05:15:32.000,181,10995505,12805,0,1751260531,12997.077214789992,65.65764068999852,53385.65410344001 2025-06-30,05:15:33.000,181,10995482,12885,0,1751260532,12997.003115380001,65.67878808000387,53385.54230952 2025-06-30,05:15:34.000,181,10995474,12805,0,1751260533,12997.016587999991,65.69288634000259,53385.45147696 2025-06-30,05:15:35.000,181,10995510,12685,0,1751260534,12996.969433829996,65.7422302499981,53385.395580000004 2025-06-30,05:15:36.000,181,10995444,12965,0,1751260535,12996.96269752,65.73518111999874,53385.33269592 2025-06-30,05:15:37.000,181,10995504,12885,0,1751260536,12996.955961209991,65.72813198999938,53385.29077320001 2025-06-30,05:15:38.000,181,10995520,12685,0,1751260537,12996.955961209991,65.73518111999874,53385.1859664 2025-06-30,05:15:39.000,181,10995497,12925,0,1751260538,12996.955961209991,65.77747590000217,53385.09513384 2025-06-30,05:15:40.000,181,10995498,12925,0,1751260539,12996.955961209991,65.81977067999833,53385.02526264001 2025-06-30,05:15:41.000,181,10995508,12845,0,1751260540,12996.96269752,65.81977067999833,53384.92744296 2025-06-30,05:15:42.000,181,10995499,12925,0,1751260541,12996.94248859,65.86206546000176,53384.88552024001 2025-06-30,05:15:43.000,181,10995498,12765,0,1751260542,12996.908807039996,65.8902619799992,53384.80866192 2025-06-30,05:15:44.000,181,10995496,12965,0,1751260543,12996.908807039996,65.88321284999984,53384.77372632 2025-06-30,05:15:45.000,181,10995536,12685,0,1751260544,12996.89533441999,65.92550763000327,53384.62000968001 2025-06-30,05:15:46.000,181,10995523,12845,0,1751260545,12996.908807039996,65.96075328000006,53384.626996800005 2025-06-30,05:15:47.000,181,10995471,13165,0,1751260546,12996.8818618,65.98190066999814,53384.50122864001 2025-06-30,05:15:48.000,181,10995484,13245,0,1751260547,12996.8818618,66.01009719000285,53384.43135744001 2025-06-30,05:15:49.000,181,10995482,13045,0,1751260548,12996.87512548999,66.09468675000244,53384.40340896001 2025-06-30,05:15:50.000,181,10995485,13125,0,1751260549,12996.85491655999,66.12288326999987,53384.26366656001 2025-06-30,05:15:51.000,181,10995492,12965,0,1751260550,12996.83470762999,66.1017358800018,53384.16584688001 2025-06-30,05:15:52.000,181,10995515,12965,0,1751260551,12996.827971319995,66.08763762000308,53384.13091128 2025-06-30,05:15:53.000,181,10995495,12765,0,1751260552,12996.79428976999,66.17222718000266,53384.04706584001 2025-06-30,05:15:54.000,181,10995527,12965,0,1751260553,12996.75387190999,66.2004237000001,53383.94924616001 2025-06-30,05:15:55.000,181,10995480,12845,0,1751260554,12996.77408083999,66.24271848000353,53383.91431056 2025-06-30,05:15:56.000,181,10995510,12885,0,1751260555,12996.747135599995,66.27796413000033,53383.81649088 2025-06-30,05:15:57.000,181,10995492,12965,0,1751260556,12996.74039929,66.27091500000097,53383.718671200004 2025-06-30,05:15:58.000,181,10995480,12925,0,1751260557,12996.726926669995,66.27091500000097,53383.69770984 2025-06-30,05:15:59.000,181,10995506,12885,0,1751260558,12996.686508809995,66.29206238999905,53383.550980320004 2025-06-30,05:16:00.000,181,10995504,12965,0,1751260559,12996.69998143,66.35550456000055,53383.523031840006 2025-06-30,05:16:01.000,181,10995512,12965,0,1751260560,12996.69324511999,66.37665194999863,53383.404250800006 2025-06-30,05:16:02.000,181,10995474,12965,0,1751260561,12996.686508809995,66.36960281999927,53383.31341824 2025-06-30,05:16:03.000,181,10995493,13005,0,1751260562,12996.6797725,66.39779934000398,53383.236559920006 2025-06-30,05:16:04.000,181,10995481,13085,0,1751260563,12996.67303618999,66.46829064000485,53383.15271448 2025-06-30,05:16:05.000,181,10995533,12805,0,1751260564,12996.63935464,66.46829064000485,53383.08983040001 2025-06-30,05:16:06.000,181,10995497,12805,0,1751260565,12996.61914571,66.50353629000165,53382.998997840004 2025-06-30,05:16:07.000,181,10995483,12885,0,1751260566,12996.59220046999,66.51763455000037,53382.880216800004 2025-06-30,05:16:08.000,181,10995486,13165,0,1751260567,12996.518101059999,66.52468367999973,53382.79637136 2025-06-30,05:16:09.000,181,10995466,12925,0,1751260568,12996.477683199999,66.55288020000444,53382.69156456 2025-06-30,05:16:10.000,181,10995516,12725,0,1751260569,12996.51136474999,66.57402759000252,53382.59374488 2025-06-30,05:16:11.000,181,10995501,12925,0,1751260570,12996.47094688999,66.58107672000187,53382.52387368 2025-06-30,05:16:12.000,181,10995482,12805,0,1751260571,12996.430529029989,66.64451889000338,53382.44002824001 2025-06-30,05:16:13.000,181,10995516,12885,0,1751260572,12996.396847479999,66.6938627999989,53382.377144160004 2025-06-30,05:16:14.000,181,10995492,12765,0,1751260573,12996.376638549998,66.6938627999989,53382.31426008 2025-06-30,05:16:15.000,181,10995487,12725,0,1751260574,12996.329484379989,66.70796106000489,53382.22342752001 2025-06-30,05:16:16.000,181,10995494,12965,0,1751260575,12996.275593899998,66.73615758000233,53382.11862072 2025-06-30,05:16:17.000,181,10995544,13045,0,1751260576,12996.282330209993,66.74320671000169,53382.076698 2025-06-30,05:16:18.000,181,10995469,13005,0,1751260577,12996.208230800003,66.79255062000448,53381.9718912 2025-06-30,05:16:19.000,181,10995529,12885,0,1751260578,12996.208230800003,66.78550148999784,53381.825161680004 2025-06-30,05:16:20.000,181,10995520,13085,0,1751260579,12996.167812940002,66.79959975000384,53381.79022608 2025-06-30,05:16:21.000,181,10995533,12925,0,1751260580,12996.147604010002,66.79959975000384,53381.67144504001 2025-06-30,05:16:22.000,181,10995528,12885,0,1751260581,12996.147604010002,66.76435409999976,53381.559651120006 2025-06-30,05:16:23.000,181,10995558,12845,0,1751260582,12996.154340319998,66.78550148999784,53381.538689760004 2025-06-30,05:16:24.000,181,10995487,13045,0,1751260583,12996.107186150002,66.82074714000191,53381.41990872 2025-06-30,05:16:25.000,181,10995491,12845,0,1751260584,12996.113922459997,66.8066488800032,53381.3081148 2025-06-30,05:16:26.000,181,10995532,13005,0,1751260585,12996.100449839993,66.82074714000191,53381.25920496 2025-06-30,05:16:27.000,181,10995519,12765,0,1751260586,12996.046559360002,66.84189452999999,53381.12644968001 2025-06-30,05:16:28.000,181,10995466,13285,0,1751260587,12996.060031979992,66.83484540000063,53381.035617120004 2025-06-30,05:16:29.000,181,10995501,12965,0,1751260588,12996.033086739997,66.91943496000022,53380.97273304 2025-06-30,05:16:30.000,181,10995533,12845,0,1751260589,12996.012877809997,66.89123844000278,53380.95177168 2025-06-30,05:16:31.000,181,10995528,12965,0,1751260590,12996.093713529997,66.94763147999765,53380.867926240004 2025-06-30,05:16:32.000,181,10995485,13165,0,1751260591,12996.100449839993,66.9405823499983,53380.76311944001 2025-06-30,05:16:33.000,181,10995544,12885,0,1751260592,12996.039823049992,66.96172974000365,53380.672286880006 2025-06-30,05:16:34.000,181,10995486,12685,0,1751260593,12996.053295669997,66.98992626000108,53380.602415680005 2025-06-30,05:16:35.000,181,10995534,12925,0,1751260594,12996.066768290002,66.94763147999765,53380.49760888001 2025-06-30,05:16:36.000,181,10995565,13245,0,1751260595,12996.073504599997,66.98992626000108,53380.45568616001 2025-06-30,05:16:37.000,181,10995505,12965,0,1751260596,12996.073504599997,67.01107364999916,53380.37882784001 2025-06-30,05:16:38.000,181,10995553,13085,0,1751260597,12996.080240909992,67.01812277999852,53380.30196952 2025-06-30,05:16:39.000,181,10995542,12885,0,1751260598,12996.113922459997,67.03222104000452,53380.197162720004 2025-06-30,05:16:40.000,181,10995567,13125,0,1751260599,12996.134131389997,67.03222104000452,53380.169214240006 2025-06-30,05:16:41.000,181,10995477,12925,0,1751260600,12996.093713529997,67.05336843000259,53380.050433200006 2025-06-30,05:16:42.000,181,10995479,12765,0,1751260601,12996.161076629993,67.09566320999875,53379.99453624001 2025-06-30,05:16:43.000,181,10995508,12805,0,1751260602,12996.154340319998,67.08861407999939,53379.91767792 2025-06-30,05:16:44.000,181,10995493,13005,0,1751260603,12996.194758179998,67.12385973000346,53379.812871120004 2025-06-30,05:16:45.000,181,10995548,12885,0,1751260604,12996.208230800003,67.14500712000154,53379.77793552 2025-06-30,05:16:46.000,181,10995480,12845,0,1751260605,12996.275593899998,67.13795799000218,53379.73601280001 2025-06-30,05:16:47.000,181,10995472,12925,0,1751260606,12996.275593899998,67.15910538000026,53379.5613348 2025-06-30,05:16:48.000,181,10995554,13125,0,1751260607,12996.282330209993,67.18025276999833,53379.51242496 2025-06-30,05:16:49.000,181,10995523,13045,0,1751260608,12996.322748069993,67.20844929000305,53379.49146360001 2025-06-30,05:16:50.000,181,10995507,12765,0,1751260609,12996.295802829998,67.26484232999792,53379.41460528 2025-06-30,05:16:51.000,181,10995497,12965,0,1751260610,12996.322748069993,67.24369493999984,53379.33774696 2025-06-30,05:16:52.000,181,10995488,12965,0,1751260611,12996.329484379989,67.22254755000176,53379.29582424 2025-06-30,05:16:53.000,181,10995540,13005,0,1751260612,12996.363165929994,67.20844929000305,53379.19800456 2025-06-30,05:16:54.000,181,10995518,12805,0,1751260613,12996.369902239989,67.26484232999792,53379.142107600004 2025-06-30,05:16:55.000,181,10995548,13085,0,1751260614,12996.390111169989,67.23664581000048,53379.12114624 2025-06-30,05:16:56.000,181,10995522,13085,0,1751260615,12996.430529029989,67.26484232999792,53379.05127504 2025-06-30,05:16:57.000,181,10995495,12765,0,1751260616,12996.450737959989,67.2507440699992,53378.96044248 2025-06-30,05:16:58.000,181,10995539,12605,0,1751260617,12996.464210579994,67.2154984200024,53378.85563568 2025-06-30,05:16:59.000,181,10995548,12925,0,1751260618,12996.484419509994,67.2154984200024,53378.84864856001 2025-06-30,05:17:00.000,181,10995559,13005,0,1751260619,12996.504628439994,67.18730189999769,53378.7228804 2025-06-30,05:17:01.000,181,10995538,12685,0,1751260620,12996.524837369994,67.2154984200024,53378.70191904001 2025-06-30,05:17:02.000,181,10995546,13005,0,1751260621,12996.53157367999,67.23664581000048,53378.659996320006 2025-06-30,05:17:03.000,181,10995517,12725,0,1751260622,12996.57872785,67.23664581000048,53378.6180736 2025-06-30,05:17:04.000,181,10995526,12885,0,1751260623,12996.585464159994,67.27189146000455,53378.56217664001 2025-06-30,05:17:05.000,181,10995514,12605,0,1751260624,12996.55851892,67.26484232999792,53378.45736984 2025-06-30,05:17:06.000,181,10995534,12925,0,1751260625,12996.57872785,67.27894059000391,53378.42942136 2025-06-30,05:17:07.000,181,10995561,12965,0,1751260626,12996.625882019995,67.2507440699992,53378.40846 2025-06-30,05:17:08.000,181,10995555,13005,0,1751260627,12996.61914571,67.22959668000112,53378.24775624001 2025-06-30,05:17:09.000,181,10995492,12845,0,1751260628,12996.646090949995,67.22254755000176,53378.233782 2025-06-30,05:17:10.000,181,10995521,13125,0,1751260629,12996.67303618999,67.23664581000048,53378.17788504001 2025-06-30,05:17:11.000,181,10995552,12605,0,1751260630,12996.69324511999,67.2154984200024,53378.10801384001 2025-06-30,05:17:12.000,181,10995510,12845,0,1751260631,12996.74039929,67.20844929000305,53378.03115552001 2025-06-30,05:17:13.000,181,10995519,12965,0,1751260632,12996.76060822,67.18025276999833,53378.038142640005 2025-06-30,05:17:14.000,181,10995569,12845,0,1751260633,12996.80102608,67.18730189999769,53377.90538736 2025-06-30,05:17:15.000,181,10995541,12685,0,1751260634,12996.827971319995,67.17320363999897,53377.83551616 2025-06-30,05:17:16.000,181,10995501,12965,0,1751260635,12996.827971319995,67.13795799000218,53377.79359344001 2025-06-30,05:17:17.000,181,10995566,12805,0,1751260636,12996.8818618,67.14500712000154,53377.75865784 2025-06-30,05:17:18.000,181,10995533,13045,0,1751260637,12996.935752279991,67.09566320999875,53377.69577376001 2025-06-30,05:17:19.000,181,10995516,13085,0,1751260638,12996.976170139991,67.08156495000003,53377.66083816 2025-06-30,05:17:20.000,181,10995591,12925,0,1751260639,12997.043533240001,67.04631930000323,53377.57699272001 2025-06-30,05:17:21.000,181,10995530,12685,0,1751260640,12997.104160030001,67.03927017000387,53377.52808288001 2025-06-30,05:17:22.000,181,10995527,12685,0,1751260641,12997.131105269997,66.98992626000108,53377.49314728 2025-06-30,05:17:23.000,181,10995546,13045,0,1751260642,12997.158050509992,66.98287713000173,53377.367379120005 2025-06-30,05:17:24.000,181,10995533,13205,0,1751260643,12997.137841579992,66.98992626000108,53377.38834048001 2025-06-30,05:17:25.000,181,10995547,12965,0,1751260644,12997.218677299992,66.92648408999958,53377.318469280006 2025-06-30,05:17:26.000,181,10995513,12925,0,1751260645,12997.238886229992,66.92648408999958,53377.3254564 2025-06-30,05:17:27.000,181,10995504,13005,0,1751260646,12997.265831470002,66.9053367000015,53377.248598080005 2025-06-30,05:17:28.000,181,10995520,12845,0,1751260647,12997.286040400002,66.91238583000086,53377.17872688 2025-06-30,05:17:29.000,181,10995532,13085,0,1751260648,12997.312985639997,66.89828757000214,53377.13680416 2025-06-30,05:17:30.000,181,10995528,13005,0,1751260649,12997.353403499998,66.9053367000015,53377.08789432 2025-06-30,05:17:31.000,181,10995540,12805,0,1751260650,12997.387085050002,66.9053367000015,53376.99007464 2025-06-30,05:17:32.000,181,10995468,13005,0,1751260651,12997.393821359998,66.84894365999935,53376.97610040001 2025-06-30,05:17:33.000,181,10995541,12845,0,1751260652,12997.427502909988,66.85599278999871,53376.99706176 2025-06-30,05:17:34.000,181,10995541,12605,0,1751260653,12997.434239219998,66.82074714000191,53376.92020344 2025-06-30,05:17:35.000,181,10995481,12845,0,1751260654,12997.481393389993,66.82779627000127,53376.92020344 2025-06-30,05:17:36.000,181,10995486,12805,0,1751260655,12997.521811249993,66.8066488800032,53376.82238376 2025-06-30,05:17:37.000,181,10995552,13045,0,1751260656,12997.589174349989,66.77845235999848,53376.75251256 2025-06-30,05:17:38.000,181,10995487,13085,0,1751260657,12997.602646969994,66.77845235999848,53376.72456408 2025-06-30,05:17:39.000,181,10995524,13445,0,1751260658,12997.629592209989,66.78550148999784,53376.70360272 2025-06-30,05:17:40.000,181,10995494,12845,0,1751260659,12997.629592209989,66.8066488800032,53376.63373152 2025-06-30,05:17:41.000,181,10995529,12645,0,1751260660,12997.643064829994,66.77845235999848,53376.5568732 2025-06-30,05:17:42.000,181,10995528,12965,0,1751260661,12997.649801139989,66.75025584000105,53376.51495048 2025-06-30,05:17:43.000,181,10995510,13085,0,1751260662,12997.663273759994,66.73615758000233,53376.47302776001 2025-06-30,05:17:44.000,181,10995516,12645,0,1751260663,12997.696955309999,66.76435409999976,53376.42411792001 2025-06-30,05:17:45.000,181,10995541,13045,0,1751260664,12997.717164239999,66.73615758000233,53376.312324000006 2025-06-30,05:17:46.000,181,10995524,12885,0,1751260665,12997.703691619994,66.7573049700004,53376.34027248 2025-06-30,05:17:47.000,181,10995538,12805,0,1751260666,12997.73063685999,66.74320671000169,53376.3472596 2025-06-30,05:17:48.000,181,10995538,13005,0,1751260667,12997.744109479994,66.73615758000233,53376.28437552001 2025-06-30,05:17:49.000,181,10995490,12765,0,1751260668,12997.764318409994,66.72910845000297,53376.23546568001 2025-06-30,05:17:50.000,181,10995493,12765,0,1751260669,12997.77105471999,66.72910845000297,53376.144633120006 2025-06-30,05:17:51.000,181,10995484,13125,0,1751260670,12997.77779103,66.72910845000297,53376.10969752 2025-06-30,05:17:52.000,181,10995463,12965,0,1751260671,12997.7575821,66.70796106000489,53376.074761920005 2025-06-30,05:17:53.000,181,10995466,12765,0,1751260672,12997.744109479994,66.71501019000425,53375.99091648 2025-06-30,05:17:54.000,181,10995515,13165,0,1751260673,12997.71042792999,66.68681366999954,53375.93501952 2025-06-30,05:17:55.000,181,10995542,13005,0,1751260674,12997.73063685999,66.72910845000297,53375.92803240001 2025-06-30,05:17:56.000,181,10995471,13005,0,1751260675,12997.77105471999,66.72205932000361,53375.8930968 2025-06-30,05:17:57.000,181,10995519,12965,0,1751260676,12997.77779103,66.72910845000297,53375.81623848 2025-06-30,05:17:58.000,181,10995501,12965,0,1751260677,12997.7575821,66.6938627999989,53375.76732864 2025-06-30,05:17:59.000,181,10995522,13045,0,1751260678,12997.75084578999,66.70091192999826,53375.71143168001 2025-06-30,05:18:00.000,181,10995528,12765,0,1751260679,12997.737373169999,66.6586171500021,53375.641560480006 2025-06-30,05:18:01.000,181,10995510,13045,0,1751260680,12997.7575821,66.62337149999803,53375.6485476 2025-06-30,05:18:02.000,181,10995498,12885,0,1751260681,12997.7575821,66.62337149999803,53375.48784384 2025-06-30,05:18:03.000,181,10995522,13125,0,1751260682,12997.73063685999,66.60222410999995,53375.5088052 2025-06-30,05:18:04.000,181,10995480,12965,0,1751260683,12997.75084578999,66.58812585000123,53375.43194688 2025-06-30,05:18:05.000,181,10995520,12725,0,1751260684,12997.764318409994,66.55288020000444,53375.3690628 2025-06-30,05:18:06.000,181,10995541,12965,0,1751260685,12997.75084578999,66.51763455000037,53375.3341272 2025-06-30,05:18:07.000,181,10995480,12925,0,1751260686,12997.77779103,66.49648716000229,53375.285217360004 2025-06-30,05:18:08.000,181,10995495,13085,0,1751260687,12997.71042792999,66.43304499000078,53375.25028176001 2025-06-30,05:18:09.000,181,10995571,13125,0,1751260688,12997.703691619994,66.41894673000206,53375.13150072001 2025-06-30,05:18:10.000,181,10995510,12845,0,1751260689,12997.649801139989,66.39075021000463,53375.1245136 2025-06-30,05:18:11.000,181,10995572,12965,0,1751260690,12997.649801139989,66.32730804000312,53375.04765528 2025-06-30,05:18:12.000,181,10995524,12805,0,1751260691,12997.629592209989,66.2991115199984,53374.94284848001 2025-06-30,05:18:13.000,181,10995484,13045,0,1751260692,12997.602646969994,66.24976761000289,53374.89393864001 2025-06-30,05:18:14.000,181,10995487,12845,0,1751260693,12997.582438039994,66.21452195999882,53374.852015920005 2025-06-30,05:18:15.000,181,10995525,12925,0,1751260694,12997.548756489989,66.1651780500033,53374.74720912001 2025-06-30,05:18:16.000,181,10995470,13005,0,1751260695,12997.528547559989,66.12288326999987,53374.65637656001 2025-06-30,05:18:17.000,181,10995481,13005,0,1751260696,12997.528547559989,66.05239196999901,53374.635415200006 2025-06-30,05:18:18.000,181,10995553,13005,0,1751260697,12997.474657079998,66.03829371000029,53374.55156976 2025-06-30,05:18:19.000,181,10995526,13125,0,1751260698,12997.467920769988,66.0030480600035,53374.48868568001 2025-06-30,05:18:20.000,181,10995511,12965,0,1751260699,12997.454448149998,65.96780240999942,53374.48868568001 2025-06-30,05:18:21.000,181,10995516,12885,0,1751260700,12997.434239219998,65.93255676000263,53374.38387888 2025-06-30,05:18:22.000,181,10995455,12925,0,1751260701,12997.427502909988,65.88321284999984,53374.3559304 2025-06-30,05:18:23.000,181,10995509,12765,0,1751260702,12997.420766599993,65.82681980999769,53374.26509784 2025-06-30,05:18:24.000,181,10995564,12845,0,1751260703,12997.434239219998,65.7563285100041,53374.216188 2025-06-30,05:18:25.000,181,10995475,13085,0,1751260704,12997.400557669993,65.67878808000387,53374.111381200004 2025-06-30,05:18:26.000,181,10995475,12805,0,1751260705,12997.427502909988,65.65764068999852,53374.05548424001 2025-06-30,05:18:27.000,181,10995525,12685,0,1751260706,12997.380348739993,65.57305112999893,53374.05548424001 2025-06-30,05:18:28.000,181,10995532,12765,0,1751260707,12997.393821359998,65.55190374000085,53373.95067744 2025-06-30,05:18:29.000,181,10995468,13085,0,1751260708,12997.373612429998,65.48846156999934,53373.92272896 2025-06-30,05:18:30.000,181,10995531,12605,0,1751260709,12997.380348739993,65.45321592000255,53373.88080624 2025-06-30,05:18:32.000,181,10995523,13085,0,1751260710,12997.427502909988,65.33338070999889,53373.74106384001 2025-06-30,05:18:33.000,181,10995531,12925,0,1751260711,12997.387085050002,65.31928245000017,53373.71311536 2025-06-30,05:18:34.000,181,10995533,12725,0,1751260712,12997.393821359998,65.26993854000466,53373.68516688 2025-06-30,05:18:35.000,181,10995505,12885,0,1751260714,12997.414030289998,65.20649637000315,53373.61529568 2025-06-30,05:18:36.000,181,10995536,13085,0,1751260715,12997.407293980003,65.150103330001,53373.56638584 2025-06-30,05:18:37.000,181,10995478,12805,0,1751260716,12997.420766599993,65.12190681000357,53373.4476048 2025-06-30,05:18:38.000,181,10995468,12845,0,1751260717,12997.380348739993,65.0866611599995,53373.41965632 2025-06-30,05:18:39.000,181,10995469,12885,0,1751260718,12997.400557669993,65.00207159999991,53373.35677224 2025-06-30,05:18:40.000,181,10995575,12885,0,1751260719,12997.434239219998,64.9527276900044,53373.32183664 2025-06-30,05:18:41.000,181,10995524,12685,0,1751260720,12997.474657079998,64.86108899999817,53373.30087528 2025-06-30,05:18:42.000,181,10995504,12605,0,1751260721,12997.481393389993,64.81879422000202,53373.18908136 2025-06-30,05:18:43.000,181,10995479,12765,0,1751260722,12997.481393389993,64.74830292000115,53373.16113288 2025-06-30,05:18:44.000,181,10995532,12925,0,1751260723,12997.494866009998,64.64961510000285,53373.15414576 2025-06-30,05:18:45.000,181,10995495,13005,0,1751260724,12997.508338629988,64.60732031999942,53373.09126168 2025-06-30,05:18:46.000,181,10995514,12765,0,1751260725,12997.528547559989,64.57207467000262,53372.98645488 2025-06-30,05:18:47.000,181,10995510,12885,0,1751260726,12997.548756489989,64.53682901999855,53372.993442 2025-06-30,05:18:48.000,181,10995493,12805,0,1751260727,12997.575701729998,64.42404294000153,53372.98645488 2025-06-30,05:18:49.000,181,10995549,12805,0,1751260728,12997.595910659998,64.3817481599981,53372.909596560006 2025-06-30,05:18:50.000,181,10995528,13005,0,1751260729,12997.589174349989,64.30420772999787,53372.86767384 2025-06-30,05:18:51.000,181,10995511,12925,0,1751260730,12997.602646969994,64.26191295000172,53372.82575112 2025-06-30,05:18:52.000,181,10995546,12725,0,1751260731,12997.609383279989,64.20551990999957,53372.83273824001 2025-06-30,05:18:53.000,181,10995428,12885,0,1751260732,12997.663273759994,64.17027426000277,53372.75587992 2025-06-30,05:18:54.000,181,10995497,12885,0,1751260733,12997.683482689994,64.11388122000062,53372.75587992 2025-06-30,05:18:55.000,181,10995551,12805,0,1751260734,12997.670010069989,64.05043904999911,53372.72793144 2025-06-30,05:18:56.000,181,10995460,12685,0,1751260735,12997.696955309999,63.99404601000424,53372.68600872 2025-06-30,05:18:57.000,181,10995484,12805,0,1751260736,12997.663273759994,64.01519340000232,53372.63011176 2025-06-30,05:18:58.000,181,10995535,12885,0,1751260737,12997.69021899999,63.92355471000337,53372.58120192 2025-06-30,05:18:59.000,181,10995450,13085,0,1751260738,12997.676746379999,63.916505580004014,53372.574214800006 2025-06-30,05:19:00.000,181,10995471,12925,0,1751260739,12997.663273759994,63.89535818999866,53372.51133072 2025-06-30,05:19:01.000,181,10995521,13205,0,1751260740,12997.663273759994,63.87421080000058,53372.48338224 2025-06-30,05:19:02.000,181,10995513,13165,0,1751260741,12997.629592209989,63.796670370000356,53372.44844664001 2025-06-30,05:19:03.000,181,10995438,12805,0,1751260742,12997.609383279989,63.74732646000484,53372.37158832 2025-06-30,05:19:04.000,181,10995501,13125,0,1751260743,12997.535283869998,63.71208081000077,53372.35062696 2025-06-30,05:19:05.000,181,10995459,12685,0,1751260744,12997.515074939998,63.65568776999862,53372.32966560001 2025-06-30,05:19:06.000,181,10995509,12845,0,1751260745,12997.488129699988,63.65568776999862,53372.23184592001 2025-06-30,05:19:07.000,181,10995438,12765,0,1751260746,12997.420766599993,63.578147339998395,53372.168961840005 2025-06-30,05:19:08.000,181,10995478,12965,0,1751260747,12997.414030289998,63.53585256000224,53372.20389744 2025-06-30,05:19:09.000,181,10995524,13005,0,1751260748,12997.373612429998,63.53585256000224,53372.14101336001 2025-06-30,05:19:10.000,181,10995546,12805,0,1751260749,12997.319721949993,63.49355777999881,53372.04319368001 2025-06-30,05:19:11.000,181,10995500,13205,0,1751260750,12997.292776709997,63.47241039000073,53372.050180800004 2025-06-30,05:19:12.000,181,10995531,13085,0,1751260751,12997.299513019992,63.444213870003296,53371.94537400001 2025-06-30,05:19:13.000,181,10995517,12765,0,1751260752,12997.225413610002,63.36667344000307,53371.93838688 2025-06-30,05:19:14.000,181,10995478,12725,0,1751260753,12997.205204680002,63.33847691999836,53371.85454144001 2025-06-30,05:19:15.000,181,10995506,12725,0,1751260754,12997.184995750002,63.2961821400022,53371.82659296001 2025-06-30,05:19:16.000,181,10995475,12885,0,1751260755,12997.171523129997,63.28913301000284,53371.80563160001 2025-06-30,05:19:17.000,181,10995476,12965,0,1751260756,12997.117632649992,63.218641710001975,53371.74274752 2025-06-30,05:19:18.000,181,10995517,12885,0,1751260757,12997.117632649992,63.1974943200039,53371.70781192001 2025-06-30,05:19:19.000,181,10995508,13205,0,1751260758,12997.083951100001,63.169297799999185,53371.65191496 2025-06-30,05:19:20.000,181,10995498,12925,0,1751260759,12997.057005859991,63.10585562999768,53371.57505664 2025-06-30,05:19:21.000,181,10995467,13085,0,1751260760,12997.036796929991,63.05651172000216,53371.55409528 2025-06-30,05:19:22.000,181,10995484,12805,0,1751260761,12996.976170139991,63.02126606999809,53371.48422408 2025-06-30,05:19:23.000,181,10995475,12885,0,1751260762,12996.976170139991,62.9507747700045,53371.48422408 2025-06-30,05:19:24.000,181,10995534,12925,0,1751260763,12996.955961209991,62.91552912000043,53371.42134000001 2025-06-30,05:19:25.000,181,10995471,12805,0,1751260764,12996.94248859,62.85208694999892,53371.37243016001 2025-06-30,05:19:26.000,181,10995492,12805,0,1751260765,12996.908807039996,62.809792170002765,53371.32352032001 2025-06-30,05:19:27.000,181,10995482,12765,0,1751260766,12996.888598109996,62.79569391000405,53371.26762336 2025-06-30,05:19:28.000,181,10995480,13005,0,1751260767,12996.82123501,62.73225174000254,53371.211726400004 2025-06-30,05:19:29.000,181,10995474,12805,0,1751260768,12996.79428976999,62.70405521999783,53371.10691960001 2025-06-30,05:19:30.000,181,10995437,12765,0,1751260769,12996.807762389995,62.66176044000167,53371.092945360004 2025-06-30,05:19:31.000,181,10995476,12605,0,1751260770,12996.787553459995,62.64766218000295,53371.07897112 2025-06-30,05:19:32.000,181,10995491,12925,0,1751260771,12996.78081715,62.57012175000273,53371.03704840001 2025-06-30,05:19:33.000,181,10995481,12925,0,1751260772,12996.77408083999,62.534876099998655,53370.96019008 2025-06-30,05:19:34.000,181,10995487,13365,0,1751260773,12996.78081715,62.527826969999296,53370.9322416 2025-06-30,05:19:35.000,181,10995540,12885,0,1751260774,12996.72019036,62.4925813200025,53370.88333176 2025-06-30,05:19:36.000,181,10995525,12805,0,1751260775,12996.72019036,62.48553219000314,53370.88333176 2025-06-30,05:19:37.000,181,10995471,12885,0,1751260776,12996.706717739995,62.46438479999779,53370.74358936 2025-06-30,05:19:38.000,181,10995463,12805,0,1751260777,12996.706717739995,62.43618828000035,53370.77153784001 2025-06-30,05:19:39.000,181,10995504,12845,0,1751260778,12996.71345404999,62.42913915000099,53370.708653760004 2025-06-30,05:19:40.000,181,10995453,12965,0,1751260779,12996.69998143,62.45028653999907,53370.63179544001 2025-06-30,05:19:41.000,181,10995504,13085,0,1751260780,12996.69324511999,62.3797952399982,53370.561924240006 2025-06-30,05:19:42.000,181,10995529,13085,0,1751260781,12996.666299879995,62.3797952399982,53370.492053040005 2025-06-30,05:19:43.000,181,10995483,12885,0,1751260782,12996.69324511999,62.358647850000125,53370.51301440001 2025-06-30,05:19:44.000,181,10995443,13045,0,1751260783,12996.686508809995,62.351598720000766,53370.48506592001 2025-06-30,05:19:45.000,181,10995491,12725,0,1751260784,12996.726926669995,62.32340220000333,53370.47109168 2025-06-30,05:19:46.000,181,10995499,12685,0,1751260785,12996.75387190999,62.31635307000397,53370.443143200006 2025-06-30,05:19:47.000,181,10995502,12965,0,1751260786,12996.72019036,62.29520567999862,53370.373272000004 2025-06-30,05:19:48.000,181,10995481,13245,0,1751260787,12996.69324511999,62.30930394000461,53370.3383364 2025-06-30,05:19:49.000,181,10995504,12805,0,1751260788,12996.72019036,62.2811074199999,53370.28243944 2025-06-30,05:19:50.000,181,10995483,12885,0,1751260789,12996.69324511999,62.31635307000397,53370.24051672 2025-06-30,05:19:51.000,181,10995513,12845,0,1751260790,12996.73366297999,62.25291090000246,53370.26147808 2025-06-30,05:19:52.000,181,10995477,12805,0,1751260791,12996.76060822,62.28815654999926,53370.24051672 2025-06-30,05:19:53.000,181,10995445,12765,0,1751260792,12996.75387190999,62.33750046000205,53370.21955536001 2025-06-30,05:19:54.000,181,10995486,13045,0,1751260793,12996.76060822,62.32340220000333,53370.24750384001 2025-06-30,05:19:55.000,181,10995504,12965,0,1751260794,12996.787553459995,62.33750046000205,53370.17763264001 2025-06-30,05:19:56.000,181,10995484,13125,0,1751260795,12996.79428976999,62.31635307000397,53370.19160688 2025-06-30,05:19:57.000,181,10995504,12885,0,1751260796,12996.868389179996,62.30930394000461,53370.107761440006 2025-06-30,05:19:58.000,181,10995478,12925,0,1751260797,12996.86165287,62.34454959000141,53370.13570992 2025-06-30,05:19:59.000,181,10995464,12765,0,1751260798,12996.85491655999,62.365696979999484,53370.12173568 2025-06-30,05:20:00.000,181,10995487,12845,0,1751260799,12996.908807039996,62.34454959000141,53370.05186448001 2025-06-30,05:20:01.000,181,10995499,13005,0,1751260800,12996.89533441999,62.38684437000484,53370.05186448001 2025-06-30,05:20:02.000,181,10995504,13125,0,1751260801,12996.908807039996,62.365696979999484,53370.037890240004 2025-06-30,05:20:03.000,181,10995546,13085,0,1751260802,12996.976170139991,62.3938935000042,53370.04487736 2025-06-30,05:20:04.000,181,10995516,13085,0,1751260803,12996.976170139991,62.38684437000484,53370.00994176001 2025-06-30,05:20:05.000,181,10995502,12805,0,1751260804,12996.98290645,62.42209002000163,53369.99596752 2025-06-30,05:20:06.000,181,10995487,12765,0,1751260805,12996.976170139991,62.407991760002915,53370.00295464 2025-06-30,05:20:07.000,181,10995516,13005,0,1751260806,12996.969433829996,62.42209002000163,53369.98199328001 2025-06-30,05:20:08.000,181,10995516,12965,0,1751260807,12996.989642759996,62.3797952399982,53370.00295464 2025-06-30,05:20:09.000,181,10995507,12805,0,1751260808,12997.016587999991,62.407991760002915,53369.98199328001 2025-06-30,05:20:10.000,181,10995457,12845,0,1751260809,12997.009851689996,62.42209002000163,53369.92609632 2025-06-30,05:20:11.000,181,10995479,12965,0,1751260810,12997.050269549996,62.3938935000042,53369.98199328001 2025-06-30,05:20:12.000,181,10995526,12925,0,1751260811,12997.050269549996,62.44323740999971,53369.9540448 2025-06-30,05:20:13.000,181,10995542,12765,0,1751260812,12997.050269549996,62.42913915000099,53369.98199328001 2025-06-30,05:20:14.000,181,10995472,13005,0,1751260813,12997.030060619996,62.44323740999971,53369.88417360001 2025-06-30,05:20:15.000,181,10995467,12885,0,1751260814,12997.036796929991,62.48553219000314,53369.91212208001 2025-06-30,05:20:16.000,181,10995539,13125,0,1751260815,12997.003115380001,62.415040890002274,53369.93308344001 2025-06-30,05:20:17.000,181,10995494,13085,0,1751260816,12996.976170139991,62.42209002000163,53369.891160720006 2025-06-30,05:20:18.000,181,10995526,12925,0,1751260817,12996.996379069991,62.42209002000163,53369.91212208001 2025-06-30,05:20:19.000,181,10995484,13045,0,1751260818,12996.989642759996,62.407991760002915,53369.891160720006 2025-06-30,05:20:20.000,181,10995551,13005,0,1751260819,12996.989642759996,62.43618828000035,53369.87718648 2025-06-30,05:20:21.000,181,10995522,12885,0,1751260820,12996.996379069991,62.46438479999779,53369.870199360004 2025-06-30,05:20:22.000,181,10995496,12805,0,1751260821,12996.98290645,62.44323740999971,53369.821289520005 2025-06-30,05:20:23.000,181,10995532,12765,0,1751260822,12996.96269752,62.43618828000035,53369.849238 2025-06-30,05:20:24.000,181,10995553,12885,0,1751260823,12997.030060619996,62.42209002000163,53369.82827664 2025-06-30,05:20:25.000,181,10995500,12765,0,1751260824,12996.996379069991,62.42913915000099,53369.80731528 2025-06-30,05:20:26.000,181,10995471,13125,0,1751260825,12997.003115380001,62.42209002000163,53369.79334104001 2025-06-30,05:20:27.000,181,10995522,13285,0,1751260826,12996.935752279991,62.42209002000163,53369.7793668 2025-06-30,05:20:28.000,181,10995470,12965,0,1751260827,12996.96269752,62.42913915000099,53369.723469840006 2025-06-30,05:20:29.000,181,10995535,13205,0,1751260828,12996.96269752,62.43618828000035,53369.751418320004 2025-06-30,05:20:30.000,181,10995493,12765,0,1751260829,12996.976170139991,62.44323740999971,53369.74443120001 2025-06-30,05:20:31.000,181,10995483,12765,0,1751260830,12996.94248859,62.46438479999779,53369.73045696 2025-06-30,05:20:32.000,181,10995469,12725,0,1751260831,12996.976170139991,62.47848306000378,53369.73045696 2025-06-30,05:20:33.000,181,10995518,12845,0,1751260832,12996.949224899996,62.51372871000058,53369.653598640005 2025-06-30,05:20:34.000,181,10995465,12765,0,1751260833,12996.92227966,62.527826969999296,53369.59071456 2025-06-30,05:20:35.000,181,10995480,13125,0,1751260834,12996.929015969996,62.577170880002086,53369.57674032001 2025-06-30,05:20:36.000,181,10995478,12845,0,1751260835,12996.908807039996,62.534876099998655,53369.52783048001 2025-06-30,05:20:37.000,181,10995502,13045,0,1751260836,12996.888598109996,62.57012175000273,53369.52084336 2025-06-30,05:20:38.000,181,10995471,13045,0,1751260837,12996.8818618,62.56307262000337,53369.43001080001 2025-06-30,05:20:39.000,181,10995517,12685,0,1751260838,12996.90207073,62.61241652999888,53369.44398504 2025-06-30,05:20:40.000,181,10995470,12725,0,1751260839,12996.929015969996,62.59831827000016,53369.416036560004 2025-06-30,05:20:41.000,181,10995518,12685,0,1751260840,12996.908807039996,62.591269140000804,53369.40904944001 2025-06-30,05:20:42.000,181,10995516,13125,0,1751260841,12996.955961209991,62.61241652999888,53369.388088080006 2025-06-30,05:20:43.000,181,10995475,12765,0,1751260842,12996.94248859,62.54897436000465,53369.38110096001 2025-06-30,05:20:44.000,181,10995480,12925,0,1751260843,12996.915543349991,62.55602349000401,53369.31122976001 2025-06-30,05:20:45.000,181,10995493,12725,0,1751260844,12996.90207073,62.55602349000401,53369.29026840001 2025-06-30,05:20:46.000,181,10995500,12925,0,1751260845,12996.935752279991,62.55602349000401,53369.29725552 2025-06-30,05:20:47.000,181,10995511,12805,0,1751260846,12996.89533441999,62.541925229998014,53369.29725552 2025-06-30,05:20:48.000,181,10995511,12605,0,1751260847,12996.87512548999,62.51372871000058,53369.34616536 2025-06-30,05:20:49.000,181,10995517,12925,0,1751260848,12996.868389179996,62.534876099998655,53369.30424264 2025-06-30,05:20:50.000,181,10995419,13085,0,1751260849,12996.827971319995,62.541925229998014,53369.28328128 2025-06-30,05:20:51.000,181,10995495,13285,0,1751260850,12996.80102608,62.584220010001445,53369.23437144 2025-06-30,05:20:52.000,181,10995526,12925,0,1751260851,12996.767344529995,62.541925229998014,53369.19244872001 2025-06-30,05:20:53.000,181,10995553,12685,0,1751260852,12996.747135599995,62.51372871000058,53369.15751312 2025-06-30,05:20:54.000,181,10995506,13205,0,1751260853,12996.726926669995,62.46438479999779,53369.09462904001 2025-06-30,05:20:55.000,181,10995456,12605,0,1751260854,12996.67303618999,62.47143393000442,53369.06668056 2025-06-30,05:20:56.000,181,10995509,12765,0,1751260855,12996.63935464,62.42913915000099,53369.04571920001 2025-06-30,05:20:57.000,181,10995526,13125,0,1751260856,12996.65282725999,62.358647850000125,53368.982835120005 2025-06-30,05:20:58.000,181,10995506,12885,0,1751260857,12996.57872785,62.32340220000333,53368.94789952 2025-06-30,05:20:59.000,181,10995487,12765,0,1751260858,12996.524837369994,62.25291090000246,53368.92693816001 2025-06-30,05:21:00.000,181,10995519,12765,0,1751260859,12996.457474269999,62.19651786000031,53368.83610560001 2025-06-30,05:21:01.000,181,10995498,13005,0,1751260860,12996.403583789994,62.140124819998164,53368.80815712001 2025-06-30,05:21:02.000,181,10995519,13045,0,1751260861,12996.322748069993,62.06963352000457,53368.71033744001 2025-06-30,05:21:03.000,181,10995507,12925,0,1751260862,12996.322748069993,62.02028961000178,53368.647453360005 2025-06-30,05:21:04.000,181,10995524,12965,0,1751260863,12996.255384969998,61.949798310000915,53368.68238896 2025-06-30,05:21:05.000,181,10995505,12685,0,1751260864,12996.214967109998,61.91455266000412,53368.59155640001 2025-06-30,05:21:06.000,181,10995506,12845,0,1751260865,12996.221703419993,61.893405269998766,53368.53565944 2025-06-30,05:21:07.000,181,10995493,12965,0,1751260866,12996.214967109998,61.8229139699979,53368.42386552001 2025-06-30,05:21:08.000,181,10995498,12965,0,1751260867,12996.161076629993,61.8229139699979,53368.4168784 2025-06-30,05:21:09.000,181,10995476,12725,0,1751260868,12996.100449839993,61.8229139699979,53368.360981440004 2025-06-30,05:21:10.000,181,10995509,13205,0,1751260869,12996.039823049992,61.8229139699979,53368.31905872 2025-06-30,05:21:11.000,181,10995516,12805,0,1751260870,12995.985932570002,61.8229139699979,53368.29809736 2025-06-30,05:21:12.000,181,10995551,12885,0,1751260871,12995.972459949997,61.86520875000133,53368.193290560004 2025-06-30,05:21:13.000,181,10995523,12845,0,1751260872,12995.952251019997,61.81586483999854,53368.13040648 2025-06-30,05:21:14.000,181,10995501,12925,0,1751260873,12995.871415299996,61.80881570999918,53368.025599680004 2025-06-30,05:21:15.000,181,10995466,12685,0,1751260874,12995.905096850001,61.7876683200011,53367.99765120001 2025-06-30,05:21:16.000,181,10995508,12965,0,1751260875,12995.857942679992,61.79471745000046,53367.91380576 2025-06-30,05:21:17.000,181,10995519,12645,0,1751260876,12995.884887920001,61.773570060002385,53367.91380576 2025-06-30,05:21:18.000,181,10995508,13045,0,1751260877,12995.824261130001,61.79471745000046,53367.87188304001 2025-06-30,05:21:19.000,181,10995496,12965,0,1751260878,12995.824261130001,61.80176657999982,53367.79502472 2025-06-30,05:21:20.000,181,10995526,13005,0,1751260879,12995.777106959991,61.829963100004534,53367.78105048001 2025-06-30,05:21:21.000,181,10995517,12645,0,1751260880,12995.790579579996,61.829963100004534,53367.68323080001 2025-06-30,05:21:22.000,181,10995509,13085,0,1751260881,12995.804052200001,61.86520875000133,53367.57143688 2025-06-30,05:21:23.000,181,10995515,13085,0,1751260882,12995.777106959991,61.85815962000197,53367.592398240005 2025-06-30,05:21:24.000,181,10995517,12965,0,1751260883,12995.756898029991,61.86520875000133,53367.543488400006 2025-06-30,05:21:25.000,181,10995521,12925,0,1751260884,12995.777106959991,61.900454399998125,53367.53650128001 2025-06-30,05:21:26.000,181,10995528,13205,0,1751260885,12995.797315889991,61.92865092000284,53367.51553992001 2025-06-30,05:21:27.000,181,10995472,12965,0,1751260886,12995.797315889991,61.97094569999899,53367.49457856001 2025-06-30,05:21:28.000,181,10995479,13005,0,1751260887,12995.777106959991,61.956847440000274,53367.43169448 2025-06-30,05:21:29.000,181,10995493,13005,0,1751260888,12995.74342541,61.992093090004346,53367.41073312 2025-06-30,05:21:30.000,181,10995506,12805,0,1751260889,12995.74342541,62.01324048000242,53367.354836160004 2025-06-30,05:21:31.000,181,10995487,12845,0,1751260890,12995.76363434,62.02028961000178,53367.354836160004 2025-06-30,05:21:32.000,181,10995537,13005,0,1751260891,12995.783843270001,62.06963352000457,53367.29195208 2025-06-30,05:21:33.000,181,10995465,13005,0,1751260892,12995.770370649996,62.10487917000137,53367.28496496 2025-06-30,05:21:34.000,181,10995476,12885,0,1751260893,12995.790579579996,62.06258438999794,53367.27099072 2025-06-30,05:21:35.000,181,10995517,12965,0,1751260894,12995.783843270001,62.07668265000393,53367.208106640006 2025-06-30,05:21:36.000,181,10995511,12965,0,1751260895,12995.824261130001,62.06963352000457,53367.21509376 2025-06-30,05:21:37.000,181,10995491,13005,0,1751260896,12995.864678990001,62.08373178000329,53367.21509376 2025-06-30,05:21:38.000,181,10995508,12805,0,1751260897,12995.878151609992,62.06963352000457,53367.18015816001 2025-06-30,05:21:39.000,181,10995541,13245,0,1751260898,12995.938778399992,62.09078091000265,53367.187145280004 2025-06-30,05:21:40.000,181,10995498,12885,0,1751260899,12995.938778399992,62.1471739500048,53367.14522256 2025-06-30,05:21:41.000,181,10995515,12925,0,1751260900,12996.019614119992,62.1471739500048,53367.208106640006 2025-06-30,05:21:42.000,181,10995494,13005,0,1751260901,12996.073504599997,62.118977430000086,53367.15919680001 2025-06-30,05:21:43.000,181,10995507,13045,0,1751260902,12996.113922459997,62.11192830000073,53367.152209679996 2025-06-30,05:21:44.000,181,10995496,13165,0,1751260903,12996.194758179998,62.11192830000073,53367.17317104 2025-06-30,05:21:45.000,181,10995510,12965,0,1751260904,12996.208230800003,62.09078091000265,53367.11727408 2025-06-30,05:21:46.000,181,10995484,12925,0,1751260905,12996.282330209993,62.118977430000086,53367.13124832001 2025-06-30,05:21:47.000,181,10995535,12925,0,1751260906,12996.356429619998,62.08373178000329,53367.18015816001 2025-06-30,05:21:48.000,181,10995450,13005,0,1751260907,12996.423792719994,62.04143699999986,53367.15919680001 2025-06-30,05:21:49.000,181,10995480,12925,0,1751260908,12996.47094688999,62.02733874000114,53367.17317104 2025-06-30,05:21:50.000,181,10995520,12765,0,1751260909,12996.55178260999,61.999142220003705,53367.187145280004 2025-06-30,05:21:51.000,181,10995517,12965,0,1751260910,12996.545046299994,61.942749180001556,53367.22208088 2025-06-30,05:21:52.000,181,10995471,12925,0,1751260911,12996.55851892,61.893405269998766,53367.187145280004 2025-06-30,05:21:53.000,181,10995540,12805,0,1751260912,12996.59220046999,61.87225788000069,53367.17317104 2025-06-30,05:21:54.000,181,10995503,12845,0,1751260913,12996.625882019995,61.829963100004534,53367.17317104 2025-06-30,05:21:55.000,181,10995526,13125,0,1751260914,12996.65282725999,61.7876683200011,53367.1941324 2025-06-30,05:21:56.000,181,10995499,13005,0,1751260915,12996.69324511999,61.75242267000431,53367.18015816001 2025-06-30,05:21:57.000,181,10995519,13205,0,1751260916,12996.74039929,61.66078397999809,53367.1941324 2025-06-30,05:21:58.000,181,10995492,12965,0,1751260917,12996.747135599995,61.61144007000257,53367.152209679996 2025-06-30,05:21:59.000,181,10995493,12645,0,1751260918,12996.69998143,61.64668571999937,53367.17317104 2025-06-30,05:22:00.000,181,10995493,13005,0,1751260919,12996.67303618999,61.58324354999786,53367.208106640006 2025-06-30,05:22:01.000,181,10995491,12805,0,1751260920,12996.6797725,61.51275225000427,53367.16618392 2025-06-30,05:22:02.000,181,10995505,13085,0,1751260921,12996.686508809995,61.46340834000148,53367.20111952001 2025-06-30,05:22:03.000,181,10995498,13325,0,1751260922,12996.65956357,61.42816269000468,53367.208106640006 2025-06-30,05:22:04.000,181,10995494,12925,0,1751260923,12996.65282725999,61.38586791000125,53367.22906800001 2025-06-30,05:22:05.000,181,10995487,12965,0,1751260924,12996.63935464,61.364720520003175,53367.16618392 2025-06-30,05:22:06.000,181,10995487,12605,0,1751260925,12996.63935464,61.3294748699991,53367.17317104 2025-06-30,05:22:07.000,181,10995531,12605,0,1751260926,12996.65282725999,61.29422922000231,53367.13124832001 2025-06-30,05:22:08.000,181,10995511,13005,0,1751260927,12996.605673089995,61.26603270000487,53367.14522256 2025-06-30,05:22:09.000,181,10995534,12965,0,1751260928,12996.55178260999,61.28013096000359,53367.152209679996 2025-06-30,05:22:10.000,181,10995574,13085,0,1751260929,12996.545046299994,61.26603270000487,53367.138235440005 2025-06-30,05:22:11.000,181,10995496,12965,0,1751260930,12996.53157367999,61.23783618000016,53367.089325600005 2025-06-30,05:22:12.000,181,10995481,12965,0,1751260931,12996.49115581999,61.2307870500008,53367.09631272 2025-06-30,05:22:13.000,181,10995489,13165,0,1751260932,12996.464210579994,61.20259053000336,53367.05439 2025-06-30,05:22:14.000,181,10995510,12925,0,1751260933,12996.437265339999,61.16029574999993,53367.03342864001 2025-06-30,05:22:15.000,181,10995493,12885,0,1751260934,12996.410320099989,61.188492270004645,53367.00548016 2025-06-30,05:22:16.000,181,10995511,13045,0,1751260935,12996.396847479999,61.16734487999929,53366.921634720005 2025-06-30,05:22:17.000,181,10995463,13045,0,1751260936,12996.396847479999,61.20259053000336,53366.95657032 2025-06-30,05:22:18.000,181,10995545,12885,0,1751260937,12996.369902239989,61.188492270004645,53366.95657032 2025-06-30,05:22:19.000,181,10995528,12805,0,1751260938,12996.369902239989,61.15324662000057,53366.88669912 2025-06-30,05:22:20.000,181,10995535,12925,0,1751260939,12996.363165929994,61.18144313999801,53366.879712 2025-06-30,05:22:21.000,181,10995480,12965,0,1751260940,12996.356429619998,61.17439400999865,53366.95657032 2025-06-30,05:22:22.000,181,10995487,12605,0,1751260941,12996.329484379989,61.22373792000144,53366.89368624001 2025-06-30,05:22:23.000,181,10995469,13165,0,1751260942,12996.369902239989,61.20963966000272,53366.89368624001 2025-06-30,05:22:24.000,181,10995504,13045,0,1751260943,12996.302539139993,61.25193443999888,53366.90067336 2025-06-30,05:22:25.000,181,10995483,12765,0,1751260944,12996.329484379989,61.21668879000208,53366.84477640001 2025-06-30,05:22:26.000,181,10995511,12765,0,1751260945,12996.295802829998,61.18144313999801,53366.816827919996 2025-06-30,05:22:27.000,181,10995507,12845,0,1751260946,12996.262121279993,61.195541400004004,53366.82381504001 2025-06-30,05:22:28.000,181,10995511,12845,0,1751260947,12996.255384969998,61.21668879000208,53366.8098408 2025-06-30,05:22:29.000,181,10995495,13045,0,1751260948,12996.248648659988,61.195541400004004,53366.8098408 2025-06-30,05:22:30.000,181,10995500,12805,0,1751260949,12996.194758179998,61.195541400004004,53366.802853680005 2025-06-30,05:22:31.000,181,10995503,13085,0,1751260950,12996.174549249998,61.16734487999929,53366.74695672001 2025-06-30,05:22:32.000,181,10995545,12765,0,1751260951,12996.134131389997,61.139148360001855,53366.74695672001 2025-06-30,05:22:33.000,181,10995468,13005,0,1751260952,12996.080240909992,61.146197490001214,53366.74695672001 2025-06-30,05:22:34.000,181,10995534,12925,0,1751260953,12996.113922459997,61.082755319999706,53366.73298248 2025-06-30,05:22:35.000,181,10995496,13005,0,1751260954,12996.134131389997,61.082755319999706,53366.649137039996 2025-06-30,05:22:36.000,181,10995509,12725,0,1751260955,12996.120658769993,61.06865706000099,53366.66311128 2025-06-30,05:22:37.000,181,10995511,12925,0,1751260956,12996.127395080002,61.00521488999948,53366.66311128 2025-06-30,05:22:38.000,181,10995507,12765,0,1751260957,12996.107186150002,61.0193131499982,53366.649137039996 2025-06-30,05:22:39.000,181,10995471,12765,0,1751260958,12996.100449839993,60.97701837000204,53366.64214992 2025-06-30,05:22:40.000,181,10995551,12965,0,1751260959,12996.080240909992,60.96996924000268,53366.59324008 2025-06-30,05:22:41.000,181,10995502,12605,0,1751260960,12996.093713529997,60.948821850004606,53366.6002272 2025-06-30,05:22:52.000,181,10995497,13045,0,1751260971,12995.797315889991,60.504726660001324,53366.43253632 2025-06-30,05:22:53.000,181,10995535,12805,0,1751260972,12995.729952789996,60.46948101000453,53366.39760072 2025-06-30,05:22:54.000,181,10995493,12805,0,1751260973,12995.736689099991,60.441284489999816,53366.32074240001 2025-06-30,05:22:55.000,181,10995488,12805,0,1751260974,12995.689534929996,60.37079318999895,53366.348690880004 2025-06-30,05:22:56.000,181,10995546,12965,0,1751260975,12995.67606230999,60.34259667000151,53366.30676816 2025-06-30,05:22:57.000,181,10995544,12885,0,1751260976,12995.61543551999,60.33554754000215,53366.30676816 2025-06-30,05:22:58.000,181,10995439,12965,0,1751260977,12995.548072419995,60.29325275999872,53366.26484544 2025-06-30,05:22:59.000,181,10995510,13085,0,1751260978,12995.48070932,60.29325275999872,53366.22990984 2025-06-30,05:23:00.000,181,10995485,12845,0,1751260979,12995.42008253,60.25095798000257,53366.23689696 2025-06-30,05:23:01.000,181,10995529,12965,0,1751260980,12995.39313728999,60.20866319999914,53366.22990984 2025-06-30,05:23:02.000,181,10995470,12805,0,1751260981,12995.406609909995,60.1804666800017,53366.16702576 2025-06-30,05:23:03.000,181,10995543,12765,0,1751260982,12995.37966467,60.19456494000042,53366.19497424001 2025-06-30,05:23:04.000,181,10995477,13205,0,1751260983,12995.35945574,60.145221030004905,53366.2159356 2025-06-30,05:23:05.000,181,10995468,12885,0,1751260984,12995.305565259994,60.10997538000083,53366.19497424001 2025-06-30,05:23:06.000,181,10995499,12765,0,1751260985,12995.258411089999,60.102926250001474,53366.12510304001 2025-06-30,05:23:07.000,181,10995500,13045,0,1751260986,12995.231465849989,60.07472973000404,53366.1111288 2025-06-30,05:23:08.000,181,10995455,12885,0,1751260987,12995.204520609994,60.01833669000189,53366.06920608 2025-06-30,05:23:09.000,181,10995470,12925,0,1751260988,12995.116948579998,59.99718930000381,53366.034270480006 2025-06-30,05:23:10.000,181,10995493,13005,0,1751260989,12995.110212269989,59.9689927799991,53365.99933488 2025-06-30,05:23:11.000,181,10995523,12805,0,1751260990,12995.090003339988,59.9689927799991,53365.99933488 2025-06-30,05:23:22.000,181,10995495,12965,0,1751261001,12994.679088429992,59.65883105999819,53365.7617728 2025-06-30,05:23:23.000,181,10995547,12885,0,1751261002,12994.665615810001,59.61653628000204,53365.71985008001 2025-06-30,05:23:24.000,181,10995552,13085,0,1751261003,12994.645406880001,59.57424149999861,53365.73382432 2025-06-30,05:23:25.000,181,10995519,12885,0,1751261004,12994.618461639991,59.53194672000245,53365.747798560005 2025-06-30,05:23:26.000,181,10995476,12885,0,1751261005,12994.584780090001,59.55309411000053,53365.68491448 2025-06-30,05:23:27.000,181,10995516,13005,0,1751261006,12994.618461639991,59.52489759000309,53365.66395312 2025-06-30,05:23:28.000,181,10995567,12845,0,1751261007,12994.584780090001,59.510799330004374,53365.60106904001 2025-06-30,05:23:29.000,181,10995508,13125,0,1751261008,12994.598252709991,59.50375019999774,53365.5870948 2025-06-30,05:23:30.000,181,10995470,12925,0,1751261009,12994.598252709991,59.53899585000181,53365.62203040001 2025-06-30,05:23:31.000,181,10995511,13165,0,1751261010,12994.584780090001,59.48260280999966,53365.642991759996 2025-06-30,05:23:32.000,181,10995525,12845,0,1751261011,12994.598252709991,59.43325890000415,53365.60805616 2025-06-30,05:23:33.000,181,10995500,13125,0,1751261012,12994.591516399996,59.447357160002866,53365.59408192 2025-06-30,05:23:34.000,181,10995491,12925,0,1751261013,12994.551098539996,59.454406290002225,53365.59408192 2025-06-30,05:23:35.000,181,10995471,12765,0,1751261014,12994.551098539996,59.4755536800003,53365.62203040001 2025-06-30,05:23:36.000,181,10995527,13005,0,1751261015,12994.48373544,59.48965193999902,53365.60106904001 2025-06-30,05:23:37.000,181,10995479,12925,0,1751261016,12994.490471749996,59.447357160002866,53365.580107680005 2025-06-30,05:23:38.000,181,10995496,13245,0,1751261017,12994.47699912999,59.44030803000351,53365.53818496 2025-06-30,05:23:39.000,181,10995530,12725,0,1751261018,12994.45679019999,59.461455420001585,53365.531197840006 2025-06-30,05:23:40.000,181,10995515,13005,0,1751261019,12994.429844959996,59.468504550000944,53365.55215920001 2025-06-30,05:23:41.000,181,10995512,12685,0,1751261020,12994.42310865,59.4755536800003,53365.60805616 2025-06-30,05:23:42.000,181,10995501,13125,0,1751261021,12994.36248186,59.44030803000351,53365.52421072001 2025-06-30,05:23:43.000,181,10995534,12845,0,1751261022,12994.308591379995,59.43325890000415,53365.50324936001 2025-06-30,05:23:44.000,181,10995546,12965,0,1751261023,12994.25470089999,59.454406290002225,53365.531197840006 2025-06-30,05:23:45.000,181,10995524,12765,0,1751261024,12994.17386517999,59.44030803000351,53365.57312056001 2025-06-30,05:23:46.000,181,10995536,12725,0,1751261025,12994.15365624999,59.4755536800003,53365.53818496 2025-06-30,05:23:47.000,181,10995531,12685,0,1751261026,12994.059347909999,59.461455420001585,53365.53818496 2025-06-30,05:23:48.000,181,10995520,13125,0,1751261027,12994.045875289994,59.4755536800003,53365.53818496 2025-06-30,05:23:49.000,181,10995514,12885,0,1751261028,12993.978512189999,59.4755536800003,53365.56613344 2025-06-30,05:23:50.000,181,10995487,12765,0,1751261029,12993.924621709994,59.510799330004374,53365.55215920001 2025-06-30,05:23:51.000,181,10995496,12965,0,1751261030,12993.863994919993,59.49670106999838,53365.57312056001 2025-06-30,05:23:52.000,181,10995465,13005,0,1751261031,12993.796631819998,59.48260280999966,53365.53818496 2025-06-30,05:23:53.000,181,10995484,13045,0,1751261032,12993.729268720002,59.510799330004374,53365.5172236 2025-06-30,05:23:54.000,181,10995479,12925,0,1751261033,12993.715796099998,59.510799330004374,53365.48228800001 2025-06-30,05:23:55.000,181,10995504,13085,0,1751261034,12993.648433000002,59.517848460003734,53365.48927512 2025-06-30,05:23:56.000,181,10995519,12965,0,1751261035,12993.614751449997,59.55309411000053,53365.44036528 2025-06-30,05:23:57.000,181,10995501,12885,0,1751261036,12993.581069899992,59.5883397600046,53365.40542968001 2025-06-30,05:23:58.000,181,10995507,12725,0,1751261037,12993.513706799997,59.57424149999861,53365.45433952001 2025-06-30,05:23:59.000,181,10995515,12925,0,1751261038,12993.473288939997,59.57424149999861,53365.3774812 2025-06-30,05:24:00.000,181,10995515,12725,0,1751261039,12993.473288939997,59.5883397600046,53365.342545600004 2025-06-30,05:24:01.000,181,10995516,12645,0,1751261040,12993.446343700001,59.61653628000204,53365.342545600004 2025-06-30,05:24:02.000,181,10995571,13125,0,1751261041,12993.432871079996,59.644732799999474,53365.37049408 2025-06-30,05:24:03.000,181,10995533,12925,0,1751261042,12993.372244289996,59.644732799999474,53365.342545600004 2025-06-30,05:24:04.000,181,10995514,13205,0,1751261043,12993.399189529991,59.644732799999474,53365.293635760005 2025-06-30,05:24:05.000,181,10995536,12965,0,1751261044,12993.372244289996,59.630634540000756,53365.28664864001 2025-06-30,05:24:06.000,181,10995531,13045,0,1751261045,12993.358771669991,59.67292932000419,53365.32158424 2025-06-30,05:24:07.000,181,10995537,12805,0,1751261046,12993.32509012,59.67292932000419,53365.30761000001 2025-06-30,05:24:08.000,181,10995534,12765,0,1751261047,12993.298144879991,59.66588019000483,53365.32158424 2025-06-30,05:24:09.000,181,10995519,12885,0,1751261048,12993.28467226,59.687027580002905,53365.31459712001 2025-06-30,05:24:10.000,181,10995542,12965,0,1751261049,12993.271199639996,59.71522410000034,53365.22376456 2025-06-30,05:24:11.000,181,10995515,12965,0,1751261050,12993.250990709996,59.694076710002264,53365.28664864001 2025-06-30,05:24:12.000,181,10995520,12765,0,1751261051,12993.19710022999,59.71522410000034,53365.2726744 2025-06-30,05:24:13.000,181,10995503,12925,0,1751261052,12993.190363919995,59.75751888000377,53365.27966152 2025-06-30,05:24:14.000,181,10995553,12485,0,1751261053,12993.20383654,59.72932235999906,53365.32158424 2025-06-30,05:24:15.000,181,10995518,12845,0,1751261054,12993.16341868,59.72932235999906,53365.244725920005 2025-06-30,05:24:16.000,181,10995529,13005,0,1751261055,12993.11626450999,59.72932235999906,53365.244725920005 2025-06-30,05:24:17.000,181,10995513,12605,0,1751261056,12993.08258296,59.7222732299997,53365.23075168 2025-06-30,05:24:18.000,181,10995511,12845,0,1751261057,12993.08258296,59.70112584000162,53365.22376456 2025-06-30,05:24:19.000,181,10995500,12605,0,1751261058,12993.008483549995,59.70817497000098,53365.244725920005 2025-06-30,05:24:20.000,181,10995549,12765,0,1751261059,12992.947856759994,59.694076710002264,53365.18882896001 2025-06-30,05:24:21.000,181,10995513,12885,0,1751261060,12992.89396627999,59.687027580002905,53365.18882896001 2025-06-30,05:24:22.000,181,10995497,12965,0,1751261061,12992.860284729999,59.687027580002905,53365.18184184 2025-06-30,05:24:23.000,181,10995508,12965,0,1751261062,12992.792921629989,59.679978450003546,53365.195816080006 2025-06-30,05:24:24.000,181,10995505,12685,0,1751261063,12992.786185319994,59.65178192999883,53365.13991912001 2025-06-30,05:24:25.000,181,10995519,12965,0,1751261064,12992.725558529994,59.6235854100014,53365.174854720004 2025-06-30,05:24:26.000,181,10995482,13205,0,1751261065,12992.705349599993,59.65178192999883,53365.15389336 2025-06-30,05:24:27.000,181,10995446,12845,0,1751261066,12992.671668049989,59.61653628000204,53365.09799640001 2025-06-30,05:24:28.000,181,10995525,12925,0,1751261067,12992.611041259988,59.61653628000204,53365.09799640001 2025-06-30,05:24:29.000,181,10995554,12965,0,1751261068,12992.550414470003,59.61653628000204,53365.04209944 2025-06-30,05:24:30.000,181,10995497,12805,0,1751261069,12992.469578750002,59.59538889000396,53365.07004792001 2025-06-30,05:24:31.000,181,10995503,12685,0,1751261070,12992.429160890002,59.61653628000204,53365.04209944 2025-06-30,05:24:32.000,181,10995546,12805,0,1751261071,12992.395479339997,59.581290629997966,53364.98620248 2025-06-30,05:24:33.000,181,10995591,12805,0,1751261072,12992.355061479997,59.60243802000332,53365.00017672001 2025-06-30,05:24:34.000,181,10995530,12805,0,1751261073,12992.314643619997,59.60243802000332,53364.96524112 2025-06-30,05:24:35.000,181,10995528,12645,0,1751261074,12992.260753139992,59.56719236999925,53364.93729264 2025-06-30,05:24:36.000,181,10995541,12805,0,1751261075,12992.260753139992,59.59538889000396,53364.88139568001 2025-06-30,05:24:37.000,181,10995542,12845,0,1751261076,12992.193390039996,59.56719236999925,53364.860434320006 2025-06-30,05:24:38.000,181,10995498,12805,0,1751261077,12992.152972179996,59.61653628000204,53364.839472960004 2025-06-30,05:24:39.000,181,10995533,12885,0,1751261078,12992.132763249996,59.56014323999989,53364.73466616001 2025-06-30,05:24:40.000,181,10995536,13005,0,1751261079,12992.159708489991,59.54604498000117,53364.790563120005 2025-06-30,05:24:41.000,181,10995525,12805,0,1751261080,12992.12602694,59.54604498000117,53364.7486404 2025-06-30,05:24:52.000,181,10995549,12605,0,1751261091,12991.94414657,59.36276760000328,53364.49710408001 2025-06-30,05:24:53.000,181,10995571,12885,0,1751261092,12991.94414657,59.35571847000392,53364.56697528001 2025-06-30,05:24:54.000,181,10995530,12965,0,1751261093,12991.93741025999,59.32752194999921,53364.5390268 2025-06-30,05:24:55.000,181,10995531,13085,0,1751261094,12991.890256089995,59.271128910004336,53364.47614272001 2025-06-30,05:24:56.000,181,10995544,13205,0,1751261095,12991.870047159995,59.25703064999834,53364.44120712 2025-06-30,05:24:57.000,181,10995541,12765,0,1751261096,12991.84310192,59.24998151999898,53364.47614272001 2025-06-30,05:24:58.000,181,10995531,12925,0,1751261097,12991.829629299995,59.271128910004336,53364.43422 2025-06-30,05:24:59.000,181,10995579,12685,0,1751261098,12991.80268406,59.24998151999898,53364.41325864 2025-06-30,05:25:00.000,181,10995566,13005,0,1751261099,12991.748793579995,59.20063761000347,53364.35037456001 2025-06-30,05:25:01.000,181,10995542,13045,0,1751261100,12991.70163941,59.19358848000411,53364.357361680006 2025-06-30,05:25:02.000,181,10995573,12605,0,1751261101,12991.68143048,59.13719544000196,53364.32242608 2025-06-30,05:25:03.000,181,10995546,13085,0,1751261102,12991.70163941,59.108998920004524,53364.336400320004 2025-06-30,05:25:04.000,181,10995566,12925,0,1751261103,12991.63427630999,59.108998920004524,53364.2944776 2025-06-30,05:25:05.000,181,10995544,12725,0,1751261104,12991.627539999994,59.11604805000388,53364.30146472001 2025-06-30,05:25:06.000,181,10995495,12845,0,1751261105,12991.580385829999,59.08785152999917,53364.21761928 2025-06-30,05:25:07.000,181,10995537,13005,0,1751261106,12991.580385829999,59.0314584900043,53364.27351624 2025-06-30,05:25:08.000,181,10995517,12765,0,1751261107,12991.539967969999,58.996212840000226,53364.189670800006 2025-06-30,05:25:09.000,181,10995501,12725,0,1751261108,12991.553440589989,59.010311099998944,53364.14076096001 2025-06-30,05:25:10.000,181,10995525,12965,0,1751261109,12991.499550109998,58.98916371000087,53364.14774808 2025-06-30,05:25:11.000,181,10995565,13125,0,1751261110,12991.465868559993,58.98211458000151,53364.12678672 2025-06-30,05:25:12.000,181,10995521,12965,0,1751261111,12991.418714389998,58.93277066999872,53364.12678672 2025-06-30,05:25:13.000,181,10995558,12765,0,1751261112,12991.425450699993,58.93981979999808,53364.084864 2025-06-30,05:25:14.000,181,10995518,12765,0,1751261113,12991.411978079988,58.92572153999936,53364.09185112001 2025-06-30,05:25:15.000,181,10995538,12565,0,1751261114,12991.344614979993,58.92572153999936,53364.04294128001 2025-06-30,05:25:16.000,181,10995511,13205,0,1751261115,12991.351351290003,58.876377630003844,53363.95909584 2025-06-30,05:25:17.000,181,10995528,13165,0,1751261116,12991.331142360003,58.86227936999785,53364.001018560004 2025-06-30,05:25:18.000,181,10995526,13005,0,1751261117,12991.304197119993,58.869328500004485,53363.92416024001 2025-06-30,05:25:19.000,181,10995554,12925,0,1751261118,12991.317669739998,58.85523023999849,53363.95909584 2025-06-30,05:25:20.000,181,10995515,12925,0,1751261119,12991.290724500002,58.8834267600032,53363.94512160001 2025-06-30,05:25:21.000,181,10995568,12645,0,1751261120,12991.257042949997,58.876377630003844,53363.92416024001 2025-06-30,05:25:22.000,181,10995537,12765,0,1751261121,12991.203152469992,58.85523023999849,53363.84730192001 2025-06-30,05:25:23.000,181,10995573,12645,0,1751261122,12991.182943539992,58.84113197999977,53363.833327680004 2025-06-30,05:25:24.000,181,10995509,12765,0,1751261123,12991.149261990002,58.86227936999785,53363.79839208001 2025-06-30,05:25:25.000,181,10995530,12765,0,1751261124,12991.129053060002,58.84113197999977,53363.74948224 2025-06-30,05:25:26.000,181,10995509,12965,0,1751261125,12991.061689959992,58.827033720001054,53363.7704436 2025-06-30,05:25:27.000,181,10995467,12845,0,1751261126,12991.054953649997,58.812935460002336,53363.72852088001 2025-06-30,05:25:28.000,181,10995577,13045,0,1751261127,12990.994326859996,58.812935460002336,53363.69358528 2025-06-30,05:25:29.000,181,10995518,12925,0,1751261128,12990.967381620001,58.79883720000362,53363.70755952001 2025-06-30,05:25:30.000,181,10995507,12925,0,1751261129,12990.980854239991,58.80588633000298,53363.71454664 2025-06-30,05:25:31.000,181,10995559,12925,0,1751261130,12990.933700069996,58.770640679998905,53363.65166256 2025-06-30,05:25:32.000,181,10995511,12925,0,1751261131,12990.926963760001,58.763591549999546,53363.63768832001 2025-06-30,05:25:33.000,181,10995464,12925,0,1751261132,12990.893282209996,58.763591549999546,53363.58179136 2025-06-30,05:25:34.000,181,10995540,12925,0,1751261133,12990.83939172999,58.79883720000362,53363.57480424 2025-06-30,05:25:35.000,181,10995527,12925,0,1751261134,12990.79897386999,58.74949329000083,53363.56083000001 2025-06-30,05:25:36.000,181,10995483,12805,0,1751261135,12990.73834707999,58.75654242000019,53363.53986864001 2025-06-30,05:25:37.000,181,10995530,12965,0,1751261136,12990.72487446,58.71424764000403,53363.46999744001 2025-06-30,05:25:38.000,181,10995520,12565,0,1751261137,12990.63730242999,58.67900198999996,53363.44204896001 2025-06-30,05:25:39.000,181,10995508,12925,0,1751261138,12990.56320302,58.69310024999868,53363.400126240005 2025-06-30,05:25:40.000,181,10995521,12885,0,1751261139,12990.51604884999,58.6719528600006,53363.330255040004 2025-06-30,05:25:41.000,181,10995538,12925,0,1751261140,12990.4823673,58.643756340003165,53363.33724216 2025-06-30,05:25:42.000,181,10995463,12805,0,1751261141,12990.39479526999,58.62260894999781,53363.29531944001 2025-06-30,05:25:43.000,181,10995540,12885,0,1751261142,12990.320695859999,58.58031417000166,53363.26038384 2025-06-30,05:25:44.000,181,10995489,12965,0,1751261143,12990.300486929998,58.55916678000358,53363.183525520006 2025-06-30,05:25:45.000,181,10995506,12765,0,1751261144,12990.266805379993,58.52392112999951,53363.183525520006 2025-06-30,05:25:46.000,181,10995472,12965,0,1751261145,12990.152288109988,58.53097025999887,53363.1416028 2025-06-30,05:25:47.000,181,10995518,12645,0,1751261146,12990.091661320002,58.49572461000207,53363.07871872 2025-06-30,05:25:48.000,181,10995560,12725,0,1751261147,12989.983880359992,58.50277374000143,53363.02282176 2025-06-30,05:25:49.000,181,10995498,12925,0,1751261148,12989.889572020002,58.474577220003994,53362.98788616001 2025-06-30,05:25:50.000,181,10995512,12925,0,1751261149,12989.808736300001,58.474577220003994,53362.92500208 2025-06-30,05:25:51.000,181,10995582,12685,0,1751261150,12989.741373199991,58.418184180001845,53362.848143760006 2025-06-30,05:25:52.000,181,10995528,13045,0,1751261151,12989.700955339991,58.45342982999864,53362.78525968 2025-06-30,05:25:53.000,181,10995489,13085,0,1751261152,12989.59991068999,58.38998766000441,53362.729362720005 2025-06-30,05:25:54.000,181,10995487,12765,0,1751261153,12989.572965449996,58.38293852999777,53362.70141424001 2025-06-30,05:25:55.000,181,10995498,12685,0,1751261154,12989.51907496999,58.368840269999055,53362.63853016 2025-06-30,05:25:56.000,181,10995524,13085,0,1751261155,12989.46518449,58.38293852999777,53362.610581680005 2025-06-30,05:25:57.000,181,10995473,12925,0,1751261156,12989.39782138999,58.34064375000162,53362.52673624 2025-06-30,05:25:58.000,181,10995472,12925,0,1751261157,12989.31698566999,58.34769288000098,53362.463852160006 2025-06-30,05:25:59.000,181,10995519,12805,0,1751261158,12989.25635887999,58.361791139999696,53362.442890800005 2025-06-30,05:26:00.000,181,10995543,13125,0,1751261159,12989.21594101999,58.368840269999055,53362.36603248001 2025-06-30,05:26:01.000,181,10995468,13045,0,1751261160,12989.148577919994,58.39703679000377,53362.35904536 2025-06-30,05:26:02.000,181,10995499,12805,0,1751261161,12989.081214819998,58.404085920003126,53362.3031484 2025-06-30,05:26:03.000,181,10995516,12805,0,1751261162,12989.067742199994,58.404085920003126,53362.25423856 2025-06-30,05:26:04.000,181,10995529,12965,0,1751261163,12988.986906479993,58.411135050002486,53362.177380240006 2025-06-30,05:26:05.000,181,10995475,12965,0,1751261164,12988.939752309998,58.43933156999992,53362.14943176001 2025-06-30,05:26:06.000,181,10995498,13085,0,1751261165,12988.879125519998,58.39703679000377,53362.06558632 2025-06-30,05:26:07.000,181,10995512,12965,0,1751261166,12988.865652899993,58.425233310001204,53362.0236636 2025-06-30,05:26:08.000,181,10995446,12605,0,1751261167,12988.811762420002,58.44638069999928,53361.98174088001 2025-06-30,05:26:09.000,181,10995469,12885,0,1751261168,12988.771344560002,58.460478959998,53361.95379240001 2025-06-30,05:26:10.000,181,10995507,12965,0,1751261169,12988.730926700002,58.48162635000335,53361.86994696 2025-06-30,05:26:11.000,181,10995504,12805,0,1751261170,12988.703981459992,58.50277374000143,53361.81405000001 2025-06-30,05:26:12.000,181,10995516,12925,0,1751261171,12988.650090980002,58.50982287000079,53361.793088640006 2025-06-30,05:26:13.000,181,10995501,12885,0,1751261172,12988.643354669992,58.55211765000422,53361.76514016001 2025-06-30,05:26:14.000,181,10995522,12965,0,1751261173,12988.602936809992,58.55211765000422,53361.71623032001 2025-06-30,05:26:15.000,181,10995530,12725,0,1751261174,12988.602936809992,58.594412430000375,53361.63238488 2025-06-30,05:26:16.000,181,10995467,12885,0,1751261175,12988.582727879992,58.643756340003165,53361.639372 2025-06-30,05:26:17.000,181,10995491,13045,0,1751261176,12988.562518949991,58.70719851000467,53361.7092432 2025-06-30,05:26:18.000,181,10995540,12925,0,1751261177,12988.575991569996,58.75654242000019,53361.58347504 2025-06-30,05:26:19.000,181,10995506,13125,0,1751261178,12988.569255260001,58.80588633000298,53361.604436400004 2025-06-30,05:26:20.000,181,10995532,13085,0,1751261179,12988.562518949991,58.85523023999849,53361.56251368 2025-06-30,05:26:21.000,181,10995462,12565,0,1751261180,12988.562518949991,58.869328500004485,53361.52757808001 2025-06-30,05:26:22.000,181,10995564,12805,0,1751261181,12988.562518949991,58.8834267600032,53361.52059096 2025-06-30,05:26:23.000,181,10995508,12525,0,1751261182,12988.582727879992,58.94686893000471,53361.47866824001 2025-06-30,05:26:24.000,181,10995573,12765,0,1751261183,12988.602936809992,59.0173602299983,53361.45071976001 2025-06-30,05:26:25.000,181,10995496,13125,0,1751261184,12988.616409429997,59.06670414000109,53361.485655360004 2025-06-30,05:26:26.000,181,10995545,12925,0,1751261185,12988.596200499996,59.15834283000004,53361.45071976001 2025-06-30,05:26:27.000,181,10995508,12885,0,1751261186,12988.636618359997,59.24293238999962,53361.436745520004 2025-06-30,05:26:28.000,181,10995538,12845,0,1751261187,12988.650090980002,59.32752194999921,53361.47866824001 2025-06-30,05:26:29.000,181,10995546,12765,0,1751261188,12988.670299910002,59.412111509998795,53361.47168112 2025-06-30,05:26:30.000,181,10995515,12925,0,1751261189,12988.737663009997,59.49670106999838,53361.52757808001 2025-06-30,05:26:31.000,181,10995469,12845,0,1751261190,12988.771344560002,59.5883397600046,53361.47168112 2025-06-30,05:26:32.000,181,10995562,12965,0,1751261191,12988.791553490002,59.679978450003546,53361.457706880006 2025-06-30,05:26:33.000,181,10995522,12885,0,1751261192,12988.845443969993,59.75046975000441,53361.485655360004 2025-06-30,05:26:34.000,181,10995499,12725,0,1751261193,12988.912807070003,59.78571540000121,53361.555526560005 2025-06-30,05:26:35.000,181,10995531,12645,0,1751261194,12988.879125519998,59.88440321999951,53361.54155232 2025-06-30,05:26:36.000,181,10995519,12605,0,1751261195,12988.912807070003,59.99014017000445,53361.5695008 2025-06-30,05:26:37.000,181,10995499,12885,0,1751261196,12988.933015999988,60.07472973000404,53361.555526560005 2025-06-30,05:26:38.000,181,10995583,12925,0,1751261197,12988.980170169998,60.10997538000083,53361.61841064001 2025-06-30,05:26:39.000,181,10995555,12725,0,1751261198,12989.000379099998,60.15931929000362,53361.61841064001 2025-06-30,05:26:40.000,181,10995519,12805,0,1751261199,12989.061005889998,60.30030188999808,53361.64635912001 2025-06-30,05:26:41.000,181,10995513,12965,0,1751261200,12989.034060649989,60.37079318999895,53361.69526896001 2025-06-30,05:26:42.000,181,10995553,12805,0,1751261201,12989.114896369989,60.48357927000325,53361.71623032001 2025-06-30,05:26:43.000,181,10995547,13165,0,1751261202,12989.121632679999,60.561119700003474,53361.70225608 2025-06-30,05:26:44.000,181,10995464,12925,0,1751261203,12989.155314229989,60.61751273999835,53361.73020456 2025-06-30,05:26:45.000,181,10995496,12845,0,1751261204,12989.17552315999,60.673905780000496,53361.71623032001 2025-06-30,05:26:46.000,181,10995538,12885,0,1751261205,12989.21594101999,60.737347950002004,53361.80007576 2025-06-30,05:26:47.000,181,10995484,13165,0,1751261206,12989.26309519,60.84308489999967,53361.80706288 2025-06-30,05:26:48.000,181,10995547,13045,0,1751261207,12989.36413984,60.92062532999989,53361.90488256 2025-06-30,05:26:49.000,181,10995531,12565,0,1751261208,12989.43823924999,60.99816576000012,53361.91186968001 2025-06-30,05:26:50.000,181,10995515,13085,0,1751261209,12989.44497556,61.075706190000346,53361.94680528 2025-06-30,05:26:51.000,181,10995548,12765,0,1751261210,12989.512338659995,61.188492270004645,53361.97475376 2025-06-30,05:26:52.000,181,10995500,12965,0,1751261211,12989.53928389999,61.258983569998236,53362.0236636 2025-06-30,05:26:53.000,181,10995498,12805,0,1751261212,12989.57970175999,61.30127835000167,53362.07257344 2025-06-30,05:26:54.000,181,10995460,12885,0,1751261213,12989.613383309996,61.42111355999805,53362.06558632 2025-06-30,05:26:55.000,181,10995526,12845,0,1751261214,12989.653801169996,61.56914528999914,53362.163406 2025-06-30,05:26:56.000,181,10995552,12885,0,1751261215,12989.653801169996,61.67488224000408,53362.156418880004 2025-06-30,05:26:57.000,181,10995505,12765,0,1751261216,12989.680746409991,61.75242267000431,53362.21930296001 2025-06-30,05:26:58.000,181,10995502,12845,0,1751261217,12989.700955339991,61.85815962000197,53362.21930296001 2025-06-30,05:26:59.000,181,10995510,12765,0,1751261218,12989.680746409991,61.992093090004346,53362.31013552 2025-06-30,05:27:00.000,181,10995510,12725,0,1751261219,12989.674010099996,62.06963352000457,53362.3031484 2025-06-30,05:27:01.000,181,10995522,12885,0,1751261220,12989.68748272,62.15422308000416,53362.345071120006 2025-06-30,05:27:02.000,181,10995571,12925,0,1751261221,12989.680746409991,62.231763510004384,53362.3730196 2025-06-30,05:27:03.000,181,10995545,12805,0,1751261222,12989.680746409991,62.34454959000141,53362.44987792 2025-06-30,05:27:04.000,181,10995530,12885,0,1751261223,12989.694219029996,62.365696979999484,53362.442890800005 2025-06-30,05:27:05.000,181,10995494,13125,0,1751261224,12989.694219029996,62.47143393000442,53362.491800640004 2025-06-30,05:27:06.000,181,10995471,12805,0,1751261225,12989.727900580001,62.55602349000401,53362.49878776 2025-06-30,05:27:07.000,181,10995524,12965,0,1751261226,12989.741373199991,62.68995695999911,53362.561671840005 2025-06-30,05:27:08.000,181,10995502,13085,0,1751261227,12989.721164269991,62.71110435000446,53362.50577488001 2025-06-30,05:27:09.000,181,10995464,12725,0,1751261228,12989.761582129991,62.760448259999976,53362.610581680005 2025-06-30,05:27:10.000,181,10995505,12605,0,1751261229,12989.707691650001,62.802743040003406,53362.6175688 2025-06-30,05:27:11.000,181,10995471,12925,0,1751261230,12989.68748272,62.88028347000363,53362.63853016 2025-06-30,05:27:12.000,181,10995514,12605,0,1751261231,12989.640328549991,62.943725639997865,53362.70141424001 2025-06-30,05:27:13.000,181,10995518,13165,0,1751261232,12989.62685593,62.96487303000322,53362.659491520004 2025-06-30,05:27:14.000,181,10995529,12965,0,1751261233,12989.56622914,63.042413460003445,53362.63853016 2025-06-30,05:27:15.000,181,10995540,12925,0,1751261234,12989.58643807,63.02126606999809,53362.68744 2025-06-30,05:27:16.000,181,10995468,12805,0,1751261235,12989.53928389999,62.97192216000258,53362.680452880006 2025-06-30,05:27:17.000,181,10995531,12765,0,1751261236,12989.512338659995,62.92257824999979,53362.62455592001 2025-06-30,05:27:18.000,181,10995510,13005,0,1751261237,12989.50560235,62.90143086000171,53362.66647864 2025-06-30,05:27:19.000,181,10995497,13165,0,1751261238,12989.45844817999,62.9507747700045,53362.64551728 2025-06-30,05:27:20.000,181,10995540,12725,0,1751261239,12989.431502939995,62.89438173000235,53362.63853016 2025-06-30,05:27:21.000,181,10995541,12885,0,1751261240,12989.391085079995,62.8379886900002,53362.60359456001 2025-06-30,05:27:22.000,181,10995478,12845,0,1751261241,12989.34393091,62.760448259999976,53362.57564608 2025-06-30,05:27:23.000,181,10995501,12765,0,1751261242,12989.330458289995,62.65471131000231,53362.52673624 2025-06-30,05:27:24.000,181,10995496,13325,0,1751261243,12989.28330412,62.65471131000231,53362.52673624 2025-06-30,05:27:25.000,181,10995490,12885,0,1751261244,12989.242886259999,62.60536739999952,53362.463852160006 2025-06-30,05:27:26.000,181,10995494,13125,0,1751261245,12989.202468399999,62.577170880002086,53362.47083928 2025-06-30,05:27:27.000,181,10995499,13045,0,1751261246,12989.162050539999,62.4925813200025,53362.35205824 2025-06-30,05:27:28.000,181,10995506,12605,0,1751261247,12989.094687439989,62.400942630003556,53362.35904536 2025-06-30,05:27:29.000,181,10995493,12965,0,1751261248,12989.047533269993,62.38684437000484,53362.31712264001 2025-06-30,05:27:30.000,181,10995499,12885,0,1751261249,12988.973433859988,62.30930394000461,53362.296161280006 2025-06-30,05:27:31.000,181,10995502,13125,0,1751261250,12988.919543379998,62.25996003000182,53362.24026432 2025-06-30,05:27:32.000,181,10995506,12805,0,1751261251,12988.865652899993,62.21766524999839,53362.18436736 2025-06-30,05:27:33.000,181,10995465,13005,0,1751261252,12988.791553490002,62.189468730000954,53362.14943176001 2025-06-30,05:27:34.000,181,10995503,12845,0,1751261253,12988.724190389992,62.10487917000137,53362.03763784 2025-06-30,05:27:35.000,181,10995477,12765,0,1751261254,12988.663563599992,62.07668265000393,53361.97475376 2025-06-30,05:27:36.000,181,10995489,12925,0,1751261255,12988.656827289997,62.006191350003064,53361.93283104001 2025-06-30,05:27:37.000,181,10995525,12885,0,1751261256,12988.596200499996,61.97799482999835,53361.87693408 2025-06-30,05:27:38.000,181,10995486,13045,0,1751261257,12988.562518949991,61.90750353000476,53361.83501136001 2025-06-30,05:27:39.000,181,10995521,12965,0,1751261258,12988.555782639996,61.85815962000197,53361.80706288 2025-06-30,05:27:40.000,181,10995540,13285,0,1751261259,12988.495155849996,61.85111049000261,53361.723217440005 2025-06-30,05:27:41.000,181,10995472,12885,0,1751261260,12988.373902269996,61.83701223000389,53361.68129472 2025-06-30,05:27:42.000,181,10995508,12885,0,1751261261,12988.36716596,61.80881570999918,53361.555526560005 2025-06-30,05:27:43.000,181,10995551,12965,0,1751261262,12988.353693339996,61.717177020000236,53361.52757808001 2025-06-30,05:27:44.000,181,10995505,12965,0,1751261263,12988.28633024,61.6889805000028,53361.44373264 2025-06-30,05:27:45.000,181,10995517,12765,0,1751261264,12988.23917606999,61.64668571999937,53361.42277128 2025-06-30,05:27:46.000,181,10995516,13205,0,1751261265,12988.17854927999,61.65373484999873,53361.3249516 2025-06-30,05:27:47.000,181,10995516,12885,0,1751261266,12988.1246588,61.64668571999937,53361.33193872001 2025-06-30,05:27:48.000,181,10995494,12885,0,1751261267,12988.05729569999,61.61144007000257,53361.20617056 2025-06-30,05:27:49.000,181,10995502,13045,0,1751261268,12988.03708676999,61.65373484999873,53361.19219632001 2025-06-30,05:27:50.000,181,10995460,13005,0,1751261269,12987.99666890999,61.63258746000065,53361.11533800001 2025-06-30,05:27:51.000,181,10995515,12925,0,1751261270,12987.962987359999,61.66078397999809,53361.05944104 2025-06-30,05:27:52.000,181,10995537,13125,0,1751261271,12987.895624259989,61.66783311000472,53361.003544080006 2025-06-30,05:27:53.000,181,10995531,12765,0,1751261272,12987.895624259989,61.71012789000088,53360.91271152 2025-06-30,05:27:54.000,181,10995514,12965,0,1751261273,12987.909096879994,61.717177020000236,53360.89873728 2025-06-30,05:27:55.000,181,10995516,13205,0,1751261274,12987.868679019994,61.759471800003666,53360.82187896 2025-06-30,05:27:56.000,181,10995498,13045,0,1751261275,12987.875415329989,61.780619190001744,53360.82886608001 2025-06-30,05:27:57.000,181,10995552,13005,0,1751261276,12987.814788539989,61.85815962000197,53360.717072160005 2025-06-30,05:27:58.000,181,10995482,13045,0,1751261277,12987.861942709998,61.92160179000348,53360.65418808 2025-06-30,05:27:59.000,181,10995530,12765,0,1751261278,12987.882151639998,62.006191350003064,53360.65418808 2025-06-30,05:28:00.000,181,10995509,13205,0,1751261279,12987.895624259989,62.06258438999794,53360.57034264001 2025-06-30,05:28:01.000,181,10995533,12685,0,1751261280,12987.929305809994,62.1471739500048,53360.56335552 2025-06-30,05:28:02.000,181,10995493,12965,0,1751261281,12987.949514739994,62.238812640003744,53360.50745856 2025-06-30,05:28:03.000,181,10995524,12965,0,1751261282,12988.01687783999,62.351598720000766,53360.50745856 2025-06-30,05:28:04.000,181,10995515,12685,0,1751261283,12988.03708676999,62.407991760002915,53360.479510080004 2025-06-30,05:28:05.000,181,10995504,12965,0,1751261284,12988.08424094,62.52077783999994,53360.451561600006 2025-06-30,05:28:06.000,181,10995544,12965,0,1751261285,12988.13813141999,62.633563920004235,53360.45854872 2025-06-30,05:28:07.000,181,10995512,12885,0,1751261286,12988.23917606999,62.73225174000254,53360.36072904 2025-06-30,05:28:08.000,181,10995552,12685,0,1751261287,12988.26612131,62.8379886900002,53360.381690400005 2025-06-30,05:28:09.000,181,10995526,12925,0,1751261288,12988.29980285999,62.89438173000235,53360.36771616 2025-06-30,05:28:10.000,181,10995497,13045,0,1751261289,12988.36716596,63.00716780999937,53360.40265176001 2025-06-30,05:28:11.000,181,10995517,12925,0,1751261290,12988.421056439991,63.0847082399996,53360.36771616 2025-06-30,05:28:12.000,181,10995534,13085,0,1751261291,12988.454737989996,63.169297799999185,53360.332780560006 2025-06-30,05:28:13.000,181,10995496,12925,0,1751261292,12988.522101089991,63.23978910000005,53360.3467548 2025-06-30,05:28:14.000,181,10995516,12765,0,1751261293,12988.575991569996,63.33847691999836,53360.35374192001 2025-06-30,05:28:15.000,181,10995499,12845,0,1751261294,12988.623145739992,63.401919089999865,53360.38867752 2025-06-30,05:28:16.000,181,10995522,12765,0,1751261295,12988.650090980002,63.47241039000073,53360.39566464 2025-06-30,05:28:17.000,181,10995540,12845,0,1751261296,12988.656827289997,63.47945952000009,53360.39566464 2025-06-30,05:28:18.000,181,10995499,12765,0,1751261297,12988.710717770002,63.5429016900016,53360.381690400005 2025-06-30,05:28:19.000,181,10995529,12805,0,1751261298,12988.771344560002,63.60634386000311,53360.37470328001 2025-06-30,05:28:20.000,181,10995514,13285,0,1751261299,12988.757871939997,63.6415895099999,53360.36771616 2025-06-30,05:28:21.000,181,10995546,12765,0,1751261300,12988.845443969993,63.70503168000141,53360.33976768 2025-06-30,05:28:22.000,181,10995508,12925,0,1751261301,12988.872389210002,63.69093342000269,53360.35374192001 2025-06-30,05:28:23.000,181,10995551,12765,0,1751261302,12988.906070759993,63.74732646000484,53360.381690400005 2025-06-30,05:28:24.000,181,10995559,13165,0,1751261303,12988.933015999988,63.76847385000292,53360.332780560006 2025-06-30,05:28:25.000,181,10995545,12845,0,1751261304,12988.966697549993,63.817817759998434,53360.36771616 2025-06-30,05:28:26.000,181,10995531,13005,0,1751261305,12989.000379099998,63.817817759998434,53360.33976768 2025-06-30,05:28:27.000,181,10995508,12965,0,1751261306,12989.000379099998,63.853063410002505,53360.31880632 2025-06-30,05:28:28.000,181,10995553,12965,0,1751261307,12989.007115409993,63.909456450004654,53360.33976768 2025-06-30,05:28:29.000,181,10995522,12805,0,1751261308,12989.000379099998,63.93060384000273,53360.36072904 2025-06-30,05:28:30.000,181,10995506,12925,0,1751261309,12989.007115409993,63.979947749998246,53360.311819200004 2025-06-30,05:28:31.000,181,10995528,12965,0,1751261310,12989.013851719988,63.98699688000488,53360.311819200004 2025-06-30,05:28:32.000,181,10995486,13245,0,1751261311,12988.993642789988,63.95880036000017,53360.241948 2025-06-30,05:28:33.000,181,10995510,13245,0,1751261312,12988.973433859988,63.96584948999953,53360.22797376 2025-06-30,05:28:34.000,181,10995555,12965,0,1751261313,12988.959961239998,63.979947749998246,53360.29085784 2025-06-30,05:28:35.000,181,10995538,12965,0,1751261314,12988.966697549993,63.99404601000424,53360.19303816 2025-06-30,05:28:36.000,181,10995515,12885,0,1751261315,12988.946488619993,64.02224253000168,53360.213999520005 2025-06-30,05:28:37.000,181,10995530,13005,0,1751261316,12988.993642789988,63.99404601000424,53360.20701240001 2025-06-30,05:28:38.000,181,10995501,12685,0,1751261317,12989.007115409993,64.00814427000296,53360.13015408 2025-06-30,05:28:39.000,181,10995549,12885,0,1751261318,12988.966697549993,64.0363407900004,53360.13015408 2025-06-30,05:28:40.000,181,10995522,13245,0,1751261319,12989.013851719988,64.0363407900004,53360.116179840006 2025-06-30,05:28:41.000,181,10995511,12725,0,1751261320,12989.007115409993,64.05748817999847,53360.08124424 2025-06-30,05:28:42.000,181,10995533,13045,0,1751261321,12989.007115409993,64.05043904999911,53360.046308640005 2025-06-30,05:28:43.000,181,10995512,13165,0,1751261322,12989.040796959998,64.06453730999783,53360.01836016001 2025-06-30,05:28:44.000,181,10995549,12925,0,1751261323,12989.027324339993,64.02929166000104,53359.9624632 2025-06-30,05:28:45.000,181,10995537,12885,0,1751261324,12989.040796959998,63.99404601000424,53359.9624632 2025-06-30,05:28:46.000,181,10995482,12685,0,1751261325,12989.101423749999,63.97289861999889,53359.90656624 2025-06-30,05:28:47.000,181,10995507,12965,0,1751261326,12989.081214819998,63.92355471000337,53359.88560488 2025-06-30,05:28:48.000,181,10995533,13005,0,1751261327,12989.108160059994,63.90240731999802,53359.85066928001 2025-06-30,05:28:49.000,181,10995518,12845,0,1751261328,12989.074478509989,63.860112540001865,53359.83669504 2025-06-30,05:28:50.000,181,10995517,13125,0,1751261329,12989.074478509989,63.867161670001224,53359.829707920006 2025-06-30,05:28:51.000,181,10995484,12845,0,1751261330,12989.114896369989,63.810768629999075,53359.780798080006 2025-06-30,05:28:52.000,181,10995555,13085,0,1751261331,12989.135105299989,63.803719499999715,53359.75284960001 2025-06-30,05:28:53.000,181,10995544,12965,0,1751261332,12989.121632679999,63.76142472000356,53359.73188824001 2025-06-30,05:28:54.000,181,10995497,12605,0,1751261333,12989.162050539999,63.72617906999949,53359.613107200006 2025-06-30,05:28:55.000,181,10995533,13085,0,1751261334,12989.162050539999,63.66273689999798,53359.62708144 2025-06-30,05:28:56.000,181,10995511,12925,0,1751261335,12989.148577919994,63.676835160003975,53359.60612008001 2025-06-30,05:28:57.000,181,10995506,12845,0,1751261336,12989.148577919994,63.60634386000311,53359.55022312 2025-06-30,05:28:58.000,181,10995514,13085,0,1751261337,12989.141841609999,63.578147339998395,53359.55022312 2025-06-30,05:28:59.000,181,10995502,12805,0,1751261338,12989.141841609999,63.53585256000224,53359.473364800004 2025-06-30,05:29:00.000,181,10995470,12685,0,1751261339,12989.168786849994,63.47241039000073,53359.445416320006 2025-06-30,05:29:01.000,181,10995564,12885,0,1751261340,12989.168786849994,63.394869960000506,53359.34060952 2025-06-30,05:29:02.000,181,10995540,13125,0,1751261341,12989.21594101999,63.36667344000307,53359.305673920004 2025-06-30,05:29:03.000,181,10995491,13045,0,1751261342,12989.222677329999,63.267985620004765,53359.326635280006 2025-06-30,05:29:04.000,181,10995522,12965,0,1751261343,12989.26309519,63.218641710001975,53359.277725440006 2025-06-30,05:29:05.000,181,10995541,13005,0,1751261344,12989.27656780999,63.162248669999826,53359.27073832001 2025-06-30,05:29:06.000,181,10995501,13045,0,1751261345,12989.35740352999,63.11290476000431,53359.24278984 2025-06-30,05:29:07.000,181,10995512,13125,0,1751261346,12989.391085079995,63.0847082399996,53359.22881560001 2025-06-30,05:29:08.000,181,10995505,12925,0,1751261347,12989.48539342,63.01421693999873,53359.137983040004 2025-06-30,05:29:09.000,181,10995552,13085,0,1751261348,12989.49886603999,62.97897129000194,53359.14497016 2025-06-30,05:29:10.000,181,10995546,12925,0,1751261349,12989.53928389999,62.91552912000043,53359.01221488001 2025-06-30,05:29:11.000,181,10995481,12805,0,1751261350,12989.55949282999,62.85208694999892,53359.06112472001 2025-06-30,05:29:12.000,181,10995515,13005,0,1751261351,12989.58643807,62.816841300002125,53358.991253520006 2025-06-30,05:29:13.000,181,10995473,12725,0,1751261352,12989.653801169996,62.767497389999335,53358.95631792 2025-06-30,05:29:14.000,181,10995508,13005,0,1751261353,12989.680746409991,62.71815348000382,53358.96330504001 2025-06-30,05:29:15.000,181,10995563,12805,0,1751261354,12989.674010099996,62.633563920004235,53358.90740808 2025-06-30,05:29:16.000,181,10995544,12725,0,1751261355,12989.748109510001,62.60536739999952,53358.89343384001 2025-06-30,05:29:17.000,181,10995490,12965,0,1751261356,12989.822208919992,62.541925229998014,53358.88644672 2025-06-30,05:29:18.000,181,10995516,13125,0,1751261357,12989.869363090002,62.45733566999843,53358.90740808 2025-06-30,05:29:19.000,181,10995516,13005,0,1751261358,12989.903044639992,62.38684437000484,53358.8794596 2025-06-30,05:29:20.000,181,10995505,12925,0,1751261359,12990.004089289992,62.2811074199999,53358.81657552001 2025-06-30,05:29:21.000,181,10995484,12925,0,1751261360,12990.105133939993,62.238812640003744,53358.84452400001 2025-06-30,05:29:22.000,181,10995497,13205,0,1751261361,12990.172497039988,62.175370470002235,53358.86548536001 2025-06-30,05:29:23.000,181,10995535,12885,0,1751261362,12990.226387519993,62.16127221000352,53358.8095884 2025-06-30,05:29:24.000,181,10995510,12765,0,1751261363,12990.266805379993,62.07668265000393,53358.78862704 2025-06-30,05:29:25.000,181,10995470,13245,0,1751261364,12990.361113719999,62.02733874000114,53358.78862704 2025-06-30,05:29:26.000,181,10995517,12845,0,1751261365,12990.408267889994,61.949798310000915,53358.7397172 2025-06-30,05:29:27.000,181,10995452,13125,0,1751261366,12990.441949439999,61.900454399998125,53358.753691440004 2025-06-30,05:29:28.000,181,10995527,13125,0,1751261367,12990.51604884999,61.85111049000261,53358.7397172 2025-06-30,05:29:29.000,181,10995531,12885,0,1751261368,12990.56320302,61.780619190001744,53358.68382024 2025-06-30,05:29:30.000,181,10995537,13005,0,1751261369,12990.670983979995,61.70307876000152,53358.71176872 2025-06-30,05:29:31.000,181,10995529,12685,0,1751261370,12990.731610769995,61.66783311000472,53358.74670432001 2025-06-30,05:29:32.000,181,10995466,12965,0,1751261371,12990.812446489996,61.62553833000129,53358.69080736 2025-06-30,05:29:33.000,181,10995528,12885,0,1751261372,12990.920227449991,61.55504703000042,53358.71176872 2025-06-30,05:29:34.000,181,10995485,13005,0,1751261373,12990.947172690001,61.50570312000491,53358.66285888 2025-06-30,05:29:35.000,181,10995502,12725,0,1751261374,12991.014535789996,61.42111355999805,53358.71875584 2025-06-30,05:29:36.000,181,10995483,12965,0,1751261375,12991.088635200002,61.37881878000189,53358.78163992 2025-06-30,05:29:37.000,181,10995487,13205,0,1751261376,12991.162734609992,61.322425739999744,53358.69779448001 2025-06-30,05:29:38.000,181,10995497,12925,0,1751261377,12991.250306640002,61.30127835000167,53358.69080736 2025-06-30,05:29:39.000,181,10995494,12805,0,1751261378,12991.371560219988,61.25193443999888,53358.71875584 2025-06-30,05:29:40.000,181,10995507,12725,0,1751261379,12991.452395939988,61.20963966000272,53358.753691440004 2025-06-30,05:29:41.000,181,10995497,13125,0,1751261380,12991.539967969999,61.11800097000378,53358.774652800006 2025-06-30,05:29:42.000,181,10995508,13125,0,1751261381,12991.65448523999,61.10390270999778,53358.79561416001 2025-06-30,05:29:43.000,181,10995493,12685,0,1751261382,12991.748793579995,61.06865706000099,53358.78862704 2025-06-30,05:29:44.000,181,10995527,12725,0,1751261383,12991.81615667999,61.06865706000099,53358.753691440004 2025-06-30,05:29:45.000,181,10995506,12805,0,1751261384,12991.910465019995,61.075706190000346,53358.78862704 2025-06-30,05:29:46.000,181,10995546,12805,0,1751261385,12991.971091809995,61.04046054000355,53358.81657552001 2025-06-30,05:29:47.000,181,10995537,13285,0,1751261386,12992.06540015,60.962920110003324,53358.8794596 2025-06-30,05:29:48.000,181,10995479,12925,0,1751261387,12992.139499559991,60.87128142000438,53358.86548536001 2025-06-30,05:29:49.000,181,10995515,13045,0,1751261388,12992.220335279992,60.87833055000374,53358.8095884 2025-06-30,05:29:50.000,181,10995527,12885,0,1751261389,12992.280962069992,60.82193751000159,53358.83753688 2025-06-30,05:29:51.000,181,10995518,12965,0,1751261390,12992.402215649992,60.81488838000223,53358.83753688 2025-06-30,05:29:52.000,181,10995495,12925,0,1751261391,12992.435897199997,60.786691860004794,53358.8794596 2025-06-30,05:29:53.000,181,10995504,12965,0,1751261392,12992.509996610002,60.75849534000008,53358.91439520001 2025-06-30,05:29:54.000,181,10995509,12965,0,1751261393,12992.577359709998,60.70915143000457,53358.8095884 2025-06-30,05:29:55.000,181,10995540,12885,0,1751261394,12992.678404359998,60.71620056000393,53358.91439520001 2025-06-30,05:29:56.000,181,10995465,13005,0,1751261395,12992.745767459994,60.624561869997706,53358.921382320004 2025-06-30,05:29:57.000,181,10995516,13165,0,1751261396,12992.792921629989,60.63161100000434,53358.942343680006 2025-06-30,05:29:58.000,181,10995511,12845,0,1751261397,12992.840075799999,60.65980752000178,53358.9493308 2025-06-30,05:29:59.000,181,10995530,12765,0,1751261398,12992.94112045,60.64570926000306,53358.99824064 2025-06-30,05:30:00.000,181,10995500,12885,0,1751261399,12993.07584664999,60.65275839000242,53358.9493308 2025-06-30,05:30:01.000,181,10995491,12845,0,1751261400,12993.09605557999,60.6386601300037,53358.97727928 2025-06-30,05:30:02.000,181,10995534,13005,0,1751261401,12993.13647343999,60.64570926000306,53359.03317624001 2025-06-30,05:30:03.000,181,10995558,12885,0,1751261402,12993.19710022999,60.61046360999899,53359.01221488001 2025-06-30,05:30:04.000,181,10995511,12885,0,1751261403,12993.230781779996,60.60341447999963,53359.019202 2025-06-30,05:30:05.000,181,10995533,12885,0,1751261404,12993.331826429996,60.61046360999899,53359.1240088 2025-06-30,05:30:06.000,181,10995528,12845,0,1751261405,12993.426134770001,60.624561869997706,53359.019202 2025-06-30,05:30:07.000,181,10995530,13045,0,1751261406,12993.506970490002,60.60341447999963,53359.0541376 2025-06-30,05:30:08.000,181,10995541,12925,0,1751261407,12993.540652039992,60.624561869997706,53359.10304744001 2025-06-30,05:30:09.000,181,10995498,12925,0,1751261408,12993.587806210002,60.58931622000091,53359.11702168 2025-06-30,05:30:10.000,181,10995485,12885,0,1751261409,12993.675378239997,60.61046360999899,53359.110034560006 2025-06-30,05:30:11.000,181,10995573,13085,0,1751261410,12993.736005029998,60.58226709000155,53359.17291864 2025-06-30,05:30:12.000,181,10995542,12845,0,1751261411,12993.803368129993,60.59636535000027,53359.137983040004 2025-06-30,05:30:13.000,181,10995501,12885,0,1751261412,12993.837049679998,60.61751273999835,53359.16593152 2025-06-30,05:30:14.000,181,10995519,12805,0,1751261413,12993.897676469998,60.58931622000091,53359.20086712001 2025-06-30,05:30:15.000,181,10995530,13245,0,1751261414,12993.971775879989,60.61751273999835,53359.21484136 2025-06-30,05:30:16.000,181,10995540,13125,0,1751261415,12994.039138979999,60.673905780000496,53359.21484136 2025-06-30,05:30:17.000,181,10995544,12965,0,1751261416,12994.1199747,60.64570926000306,53359.2637512 2025-06-30,05:30:18.000,181,10995500,12925,0,1751261417,12994.146919939994,60.63161100000434,53359.305673920004 2025-06-30,05:30:19.000,181,10995487,13125,0,1751261418,12994.167128869994,60.65980752000178,53359.34060952 2025-06-30,05:30:20.000,181,10995552,12725,0,1751261419,12994.21428303999,60.61046360999899,53359.35458376 2025-06-30,05:30:21.000,181,10995550,13045,0,1751261420,12994.207546729995,60.63161100000434,53359.36157088 2025-06-30,05:30:22.000,181,10995514,13045,0,1751261421,12994.17386517999,60.56816883000283,53359.34060952 2025-06-30,05:30:23.000,181,10995526,12605,0,1751261422,12994.18060149,60.561119700003474,53359.3336224 2025-06-30,05:30:24.000,181,10995490,12845,0,1751261423,12994.18060149,60.56816883000283,53359.38951936 2025-06-30,05:30:25.000,181,10995486,12965,0,1751261424,12994.18060149,60.53292317999876,53359.28471256 2025-06-30,05:30:26.000,181,10995492,12765,0,1751261425,12994.187337799995,60.5258740499994,53359.31964816001 2025-06-30,05:30:27.000,181,10995527,13005,0,1751261426,12994.18060149,60.48357927000325,53359.28471256 2025-06-30,05:30:28.000,181,10995515,13245,0,1751261427,12994.11323838999,60.47653014000389,53359.256764080004 2025-06-30,05:30:29.000,181,10995483,13045,0,1751261428,12994.1199747,60.42013710000174,53359.3336224 2025-06-30,05:30:30.000,181,10995519,12765,0,1751261429,12994.126711009994,60.41308797000238,53359.24278984 2025-06-30,05:30:31.000,181,10995503,12965,0,1751261430,12994.11323838999,60.38489144999767,53359.29169968 2025-06-30,05:30:32.000,181,10995506,12765,0,1751261431,12994.09302945999,60.37079318999895,53359.24977696001 2025-06-30,05:30:33.000,181,10995537,12885,0,1751261432,12994.099765769999,60.328498410002794,53359.24977696001 2025-06-30,05:30:34.000,181,10995513,13045,0,1751261433,12994.025666359994,60.314400150004076,53359.20086712001 2025-06-30,05:30:35.000,181,10995515,12845,0,1751261434,12994.005457429994,60.23685972000385,53359.18689288 2025-06-30,05:30:36.000,181,10995510,12965,0,1751261435,12994.012193739989,60.25095798000257,53359.2637512 2025-06-30,05:30:37.000,181,10995515,12925,0,1751261436,12993.978512189999,60.25800711000193,53359.24278984 2025-06-30,05:30:38.000,181,10995554,13045,0,1751261437,12993.951566949989,60.22981059000449,53359.17990576001 2025-06-30,05:30:39.000,181,10995456,13005,0,1751261438,12993.931358019989,60.15931929000362,53359.20086712001 2025-06-30,05:30:40.000,181,10995560,12885,0,1751261439,12993.917885399998,60.15931929000362,53359.19388 2025-06-30,05:30:41.000,181,10995507,13005,0,1751261440,12993.951566949989,60.088827990002756,53359.158944400006 2025-06-30,05:30:42.000,181,10995474,12965,0,1751261441,12993.917885399998,60.13112276999891,53359.158944400006 2025-06-30,05:30:43.000,181,10995522,13005,0,1751261442,12993.917885399998,60.102926250001474,53359.11702168 2025-06-30,05:30:44.000,181,10995501,12965,0,1751261443,12993.911149089989,60.10997538000083,53359.13099592001 2025-06-30,05:30:45.000,181,10995534,12965,0,1751261444,12993.850522299988,60.039484079999966,53359.089073200004 2025-06-30,05:30:46.000,181,10995533,13285,0,1751261445,12993.810104439988,59.97604190999846,53359.10304744001 2025-06-30,05:30:47.000,181,10995543,12965,0,1751261446,12993.783159199993,59.9689927799991,53359.0541376 2025-06-30,05:30:48.000,181,10995561,13045,0,1751261447,12993.749477650003,59.94079626000166,53359.0541376 2025-06-30,05:30:49.000,181,10995482,13165,0,1751261448,12993.722532409993,59.9337471300023,53358.970292160004 2025-06-30,05:30:50.000,181,10995479,13125,0,1751261449,12993.702323479993,59.870304960000794,53358.99824064 2025-06-30,05:30:51.000,181,10995516,13045,0,1751261450,12993.655169309997,59.84210844000336,53358.970292160004 2025-06-30,05:30:52.000,181,10995514,12925,0,1751261451,12993.628224070002,59.76456801000313,53358.90740808 2025-06-30,05:30:53.000,181,10995525,12805,0,1751261452,12993.587806210002,59.73637148999842,53358.90042096 2025-06-30,05:30:54.000,181,10995528,13165,0,1751261453,12993.533915729997,59.75751888000377,53358.83753688 2025-06-30,05:30:55.000,181,10995551,12965,0,1751261454,12993.466552630001,59.70817497000098,53358.76067856 2025-06-30,05:30:56.000,181,10995526,12965,0,1751261455,12993.426134770001,59.7222732299997,53358.74670432001 2025-06-30,05:30:57.000,181,10995544,12965,0,1751261456,12993.399189529991,59.71522410000034,53358.774652800006 2025-06-30,05:30:58.000,181,10995544,12805,0,1751261457,12993.378980599991,59.65178192999883,53358.704781600005 2025-06-30,05:30:59.000,181,10995502,12925,0,1751261458,12993.358771669991,59.644732799999474,53358.64888464001 2025-06-30,05:31:00.000,181,10995519,13205,0,1751261459,12993.358771669991,59.60243802000332,53358.62792328001 2025-06-30,05:31:01.000,181,10995582,13045,0,1751261460,12993.34529905,59.59538889000396,53358.5650392 2025-06-30,05:31:02.000,181,10995496,13125,0,1751261461,12993.298144879991,59.5883397600046,53358.53010360001 2025-06-30,05:31:03.000,181,10995498,12925,0,1751261462,12993.311617499996,59.57424149999861,53358.52311648 2025-06-30,05:31:04.000,181,10995521,13045,0,1751261463,12993.298144879991,59.5883397600046,53358.46023240001 2025-06-30,05:31:05.000,181,10995510,13005,0,1751261464,12993.2442544,59.55309411000053,53358.4252968 2025-06-30,05:31:06.000,181,10995523,12645,0,1751261465,12993.20383654,59.581290629997966,53358.37638696 2025-06-30,05:31:07.000,181,10995547,12805,0,1751261466,12993.18362761,59.581290629997966,53358.3554256 2025-06-30,05:31:08.000,181,10995507,12765,0,1751261467,12993.17689129999,59.56719236999925,53358.33446424 2025-06-30,05:31:09.000,181,10995494,13085,0,1751261468,12993.17689129999,59.54604498000117,53358.27856728 2025-06-30,05:31:10.000,181,10995532,12765,0,1751261469,12993.129737129995,59.49670106999838,53358.250618800004 2025-06-30,05:31:11.000,181,10995475,13045,0,1751261470,12993.16341868,59.54604498000117,53358.18773472 2025-06-30,05:31:12.000,181,10995505,12685,0,1751261471,12993.21730915999,59.517848460003734,53358.15978624 2025-06-30,05:31:13.000,181,10995501,12565,0,1751261472,12993.16341868,59.517848460003734,53358.152799120006 2025-06-30,05:31:14.000,181,10995546,12765,0,1751261473,12993.15668236999,59.52489759000309,53358.06895368 2025-06-30,05:31:15.000,181,10995515,12725,0,1751261474,12993.17689129999,59.55309411000053,53358.06895368 2025-06-30,05:31:16.000,181,10995566,13005,0,1751261475,12993.210572849996,59.57424149999861,53358.04799232 2025-06-30,05:31:17.000,181,10995574,12805,0,1751261476,12993.149946059995,59.55309411000053,53358.02703096001 2025-06-30,05:31:18.000,181,10995501,12765,0,1751261477,12993.16341868,59.53194672000245,53357.99908248 2025-06-30,05:31:19.000,181,10995537,13005,0,1751261478,12993.190363919995,59.54604498000117,53357.94318552 2025-06-30,05:31:20.000,181,10995558,13005,0,1751261479,12993.19710022999,59.56014323999989,53357.88030144 2025-06-30,05:31:21.000,181,10995524,12765,0,1751261480,12993.25772701999,59.50375019999774,53357.88030144 2025-06-30,05:31:22.000,181,10995550,12925,0,1751261481,12993.26446333,59.52489759000309,53357.85934008001 2025-06-30,05:31:23.000,181,10995497,12845,0,1751261482,12993.32509012,59.517848460003734,53357.85235296 2025-06-30,05:31:24.000,181,10995558,12965,0,1751261483,12993.378980599991,59.49670106999838,53357.84536584 2025-06-30,05:31:25.000,181,10995518,12805,0,1751261484,12993.493497869997,59.49670106999838,53357.83837872001 2025-06-30,05:31:26.000,181,10995502,12965,0,1751261485,12993.547388350002,59.48260280999966,53357.85934008001 2025-06-30,05:31:27.000,181,10995537,13285,0,1751261486,12993.567597280002,59.48260280999966,53357.8313916 2025-06-30,05:31:28.000,181,10995476,12605,0,1751261487,12993.661905619992,59.52489759000309,53357.82440448 2025-06-30,05:31:29.000,181,10995530,13165,0,1751261488,12993.722532409993,59.510799330004374,53357.78248176 2025-06-30,05:31:30.000,181,10995524,12845,0,1751261489,12993.803368129993,59.48965193999902,53357.78946888001 2025-06-30,05:31:31.000,181,10995490,13005,0,1751261490,12993.917885399998,59.50375019999774,53357.817417360005 2025-06-30,05:31:32.000,181,10995483,12765,0,1751261491,12993.958303259999,59.50375019999774,53357.85934008001 2025-06-30,05:31:33.000,181,10995513,12925,0,1751261492,12994.07282052999,59.468504550000944,53357.88030144 2025-06-30,05:31:34.000,181,10995542,12965,0,1751261493,12994.18060149,59.454406290002225,53357.85235296 2025-06-30,05:31:35.000,181,10995493,12965,0,1751261494,12994.25470089999,59.4755536800003,53357.84536584 2025-06-30,05:31:36.000,181,10995465,13005,0,1751261495,12994.349009239995,59.53899585000181,53357.82440448 2025-06-30,05:31:37.000,181,10995494,12845,0,1751261496,12994.429844959996,59.510799330004374,53357.82440448 2025-06-30,05:31:38.000,181,10995553,13205,0,1751261497,12994.50394437,59.52489759000309,53357.866327200005 2025-06-30,05:31:39.000,181,10995515,13085,0,1751261498,12994.638670569992,59.517848460003734,53357.92222416 2025-06-30,05:31:40.000,181,10995568,13085,0,1751261499,12994.766660460002,59.53194672000245,53357.92222416 2025-06-30,05:31:41.000,181,10995519,12885,0,1751261500,12994.881177729992,59.53194672000245,53357.95715976001 2025-06-30,05:31:42.000,181,10995505,12805,0,1751261501,12994.962013449993,59.59538889000396,53358.06196656 2025-06-30,05:31:43.000,181,10995494,12965,0,1751261502,12995.049585479988,59.6235854100014,53358.0410052 2025-06-30,05:31:44.000,181,10995485,12765,0,1751261503,12995.137157509998,59.581290629997966,53358.15978624 2025-06-30,05:31:45.000,181,10995526,13005,0,1751261504,12995.244938469994,59.59538889000396,53358.17376048001 2025-06-30,05:31:46.000,181,10995487,12605,0,1751261505,12995.33924681,59.637683670000115,53358.2156832 2025-06-30,05:31:47.000,181,10995510,12965,0,1751261506,12995.467236699995,59.65178192999883,53358.31350288001 2025-06-30,05:31:48.000,181,10995448,12805,0,1751261507,12995.51439086999,59.60948715000268,53358.27856728 2025-06-30,05:31:49.000,181,10995510,12925,0,1751261508,12995.58175397,59.637683670000115,53358.3554256 2025-06-30,05:31:50.000,181,10995514,13005,0,1751261509,12995.669325999996,59.644732799999474,53358.44625816 2025-06-30,05:31:51.000,181,10995492,12965,0,1751261510,12995.736689099991,59.67292932000419,53358.48119376001 2025-06-30,05:31:52.000,181,10995489,12645,0,1751261511,12995.824261130001,59.679978450003546,53358.47420664 2025-06-30,05:31:53.000,181,10995518,12925,0,1751261512,12995.938778399992,59.679978450003546,53358.537090720005 2025-06-30,05:31:54.000,181,10995492,12965,0,1751261513,12995.979196259992,59.67292932000419,53358.57901344001 2025-06-30,05:31:55.000,181,10995493,12725,0,1751261514,12996.066768290002,59.70817497000098,53358.634910400004 2025-06-30,05:31:56.000,181,10995464,12725,0,1751261515,12996.120658769993,59.687027580002905,53358.704781600005 2025-06-30,05:31:57.000,181,10995523,12965,0,1751261516,12996.201494489993,59.687027580002905,53358.81657552001 2025-06-30,05:31:58.000,181,10995491,12965,0,1751261517,12996.282330209993,59.67292932000419,53358.802601280004 2025-06-30,05:31:59.000,181,10995492,13125,0,1751261518,12996.363165929994,59.644732799999474,53358.872472480005 2025-06-30,05:32:00.000,181,10995539,13085,0,1751261519,12996.390111169989,59.644732799999474,53358.86548536001 2025-06-30,05:32:01.000,181,10995509,12805,0,1751261520,12996.464210579994,59.694076710002264,53358.95631792 2025-06-30,05:32:02.000,181,10995484,12965,0,1751261521,12996.51136474999,59.630634540000756,53358.98426640001 2025-06-30,05:32:03.000,181,10995468,12965,0,1751261522,12996.57872785,59.644732799999474,53359.04715048 2025-06-30,05:32:04.000,181,10995476,12725,0,1751261523,12996.666299879995,59.630634540000756,53359.03317624001 2025-06-30,05:32:05.000,181,10995528,12965,0,1751261524,12996.686508809995,59.581290629997966,53359.13099592001 2025-06-30,05:32:06.000,181,10995460,12885,0,1751261525,12996.74039929,59.56719236999925,53359.19388 2025-06-30,05:32:07.000,181,10995456,12925,0,1751261526,12996.767344529995,59.54604498000117,53359.207854240005 2025-06-30,05:32:08.000,181,10995521,12965,0,1751261527,12996.888598109996,59.50375019999774,53359.21484136 2025-06-30,05:32:09.000,181,10995530,12925,0,1751261528,12996.868389179996,59.454406290002225,53359.305673920004 2025-06-30,05:32:10.000,181,10995484,12805,0,1751261529,12996.915543349991,59.447357160002866,53359.34060952 2025-06-30,05:32:11.000,181,10995509,12765,0,1751261530,12996.949224899996,59.44030803000351,53359.38253224 2025-06-30,05:32:12.000,181,10995501,12845,0,1751261531,12996.976170139991,59.42620977000479,53359.4034936 2025-06-30,05:32:13.000,181,10995449,12925,0,1751261532,12997.016587999991,59.398013250000076,53359.45240344 2025-06-30,05:32:14.000,181,10995483,13085,0,1751261533,12997.023324310001,59.34866934000456,53359.48733904001 2025-06-30,05:32:15.000,181,10995509,12885,0,1751261534,12997.043533240001,59.34162020999793,53359.473364800004 2025-06-30,05:32:16.000,181,10995468,12925,0,1751261535,12997.117632649992,59.285227170003054,53359.52926176 2025-06-30,05:32:17.000,181,10995491,13365,0,1751261536,12997.137841579992,59.271128910004336,53359.543236000005 2025-06-30,05:32:18.000,181,10995501,13205,0,1751261537,12997.205204680002,59.2640797799977,53359.59913296 2025-06-30,05:32:19.000,181,10995508,12965,0,1751261538,12997.245622540002,59.24293238999962,53359.60612008001 2025-06-30,05:32:20.000,181,10995547,12805,0,1751261539,12997.286040400002,59.21473587000219,53359.65502992001 2025-06-30,05:32:21.000,181,10995492,12845,0,1751261540,12997.333194569997,59.18653935000475,53359.60612008001 2025-06-30,05:32:22.000,181,10995503,12605,0,1751261541,12997.440975529993,59.19358848000411,53359.68996552 2025-06-30,05:32:23.000,181,10995487,12845,0,1751261542,12997.494866009998,59.1653919599994,53359.67599128 2025-06-30,05:32:24.000,181,10995479,12765,0,1751261543,12997.555492799998,59.14424457000132,53359.77381096001 2025-06-30,05:32:25.000,181,10995505,12805,0,1751261544,12997.636328519999,59.13719544000196,53359.72490112 2025-06-30,05:32:26.000,181,10995456,13085,0,1751261545,12997.670010069989,59.108998920004524,53359.83669504 2025-06-30,05:32:27.000,181,10995460,12765,0,1751261546,12997.75084578999,59.10194978999789,53359.878617760005 2025-06-30,05:32:28.000,181,10995503,12805,0,1751261547,12997.865363059995,59.02440935999766,53359.86464352 2025-06-30,05:32:29.000,181,10995482,13085,0,1751261548,12997.87209936999,59.010311099998944,53359.91355336 2025-06-30,05:32:30.000,181,10995497,12925,0,1751261549,12997.925989849995,59.010311099998944,53359.976437440004 2025-06-30,05:32:31.000,181,10995485,12925,0,1751261550,12997.97314401999,58.96096719000343,53359.96945032001 2025-06-30,05:32:32.000,181,10995523,12885,0,1751261551,12998.03377080999,58.97506545000215,53360.03932152001 2025-06-30,05:32:33.000,181,10995507,12925,0,1751261552,12998.07418866999,58.98916371000087,53359.99041168001 2025-06-30,05:32:34.000,181,10995496,13125,0,1751261553,12998.18196963,58.996212840000226,53360.07425712 2025-06-30,05:32:35.000,181,10995485,12765,0,1751261554,12998.235860109991,58.94686893000471,53360.10919272001 2025-06-30,05:32:36.000,181,10995500,12965,0,1751261555,12998.309959519996,58.95391806000407,53360.13015408 2025-06-30,05:32:37.000,181,10995464,13045,0,1751261556,12998.357113689992,58.91867241,53360.1720768 2025-06-30,05:32:38.000,181,10995481,12725,0,1751261557,12998.478367269992,58.91867241,53360.213999520005 2025-06-30,05:32:39.000,181,10995467,12765,0,1751261558,12998.525521440002,58.90457415000128,53360.241948 2025-06-30,05:32:40.000,181,10995450,12925,0,1751261559,12998.613093469998,58.90457415000128,53360.283870720006 2025-06-30,05:32:41.000,181,10995494,12845,0,1751261560,12998.666983949988,58.89047589000256,53360.33976768 2025-06-30,05:32:42.000,181,10995496,13125,0,1751261561,12998.754555979998,58.93277066999872,53360.33976768 2025-06-30,05:32:43.000,181,10995500,12965,0,1751261562,12998.855600629999,58.8834267600032,53360.40265176001 2025-06-30,05:32:44.000,181,10995535,13045,0,1751261563,12998.99706314,58.89047589000256,53360.44457448001 2025-06-30,05:32:45.000,181,10995493,12725,0,1751261564,12999.104844099995,58.86227936999785,53360.45854872 2025-06-30,05:32:46.000,181,10995525,13045,0,1751261565,12999.17894351,58.89752502000192,53360.45854872 2025-06-30,05:32:47.000,181,10995472,12965,0,1751261566,12999.27325184999,58.8834267600032,53360.54239416001 2025-06-30,05:32:48.000,181,10995517,12885,0,1751261567,12999.367560189996,58.876377630003844,53360.60527824 2025-06-30,05:32:49.000,181,10995467,13085,0,1751261568,12999.434923289991,58.876377630003844,53360.65418808 2025-06-30,05:32:50.000,181,10995536,12925,0,1751261569,12999.576385799992,58.869328500004485,53360.71008504001 2025-06-30,05:32:51.000,181,10995488,12965,0,1751261570,12999.684166760002,58.876377630003844,53360.8009176 2025-06-30,05:32:52.000,181,10995450,12685,0,1751261571,12999.765002480002,58.869328500004485,53360.84982744 2025-06-30,05:32:53.000,181,10995483,12765,0,1751261572,12999.866047129988,58.8834267600032,53360.89873728 2025-06-30,05:32:54.000,181,10995519,12965,0,1751261573,12999.994037019998,58.86227936999785,53360.97559560001 2025-06-30,05:32:55.000,181,10995432,13085,0,1751261574,13000.061400119994,58.876377630003844,53360.98956984 2025-06-30,05:32:56.000,181,10995502,12925,0,1751261575,13000.16918107999,58.84818110999913,53361.07341528001 2025-06-30,05:32:57.000,181,10995505,12965,0,1751261576,13000.20959893999,58.86227936999785,53361.11533800001 2025-06-30,05:32:58.000,181,10995533,12845,0,1751261577,13000.324116209995,58.819984590001695,53361.122325120006 2025-06-30,05:32:59.000,181,10995517,12965,0,1751261578,13000.41842455,58.79178807000426,53361.16424784001 2025-06-30,05:33:00.000,181,10995492,12605,0,1751261579,13000.47905134,58.7847389400049,53361.220144800005 2025-06-30,05:33:01.000,181,10995502,13045,0,1751261580,13000.586832299996,58.763591549999546,53361.24110616001 2025-06-30,05:33:02.000,181,10995533,13005,0,1751261581,13000.674404329991,58.763591549999546,53361.317964480004 2025-06-30,05:33:03.000,181,10995533,12765,0,1751261582,13000.788921599997,58.7847389400049,53361.3948228 2025-06-30,05:33:04.000,181,10995541,13045,0,1751261583,13000.842812080002,58.74244416000147,53361.37386144 2025-06-30,05:33:05.000,181,10995493,13045,0,1751261584,13000.876493629992,58.70014937999804,53361.40180992 2025-06-30,05:33:06.000,181,10995523,12765,0,1751261585,13001.011219829998,58.6719528600006,53361.52059096 2025-06-30,05:33:07.000,181,10995531,13005,0,1751261586,13001.092055549998,58.60851068999909,53361.5345652 2025-06-30,05:33:08.000,181,10995483,12925,0,1751261587,13001.206572819989,58.5732650400023,53361.57648792001 2025-06-30,05:33:09.000,181,10995533,13045,0,1751261588,13001.267199609989,58.52392112999951,53361.61841064001 2025-06-30,05:33:10.000,181,10995530,12925,0,1751261589,13001.314353779999,58.53097025999887,53361.66732048001 2025-06-30,05:33:11.000,181,10995523,12805,0,1751261590,13001.41539843,58.45342982999864,53361.69526896001 2025-06-30,05:33:12.000,181,10995512,12885,0,1751261591,13001.45581629,58.43228244000056,53361.73020456 2025-06-30,05:33:13.000,181,10995516,12605,0,1751261592,13001.55012462999,58.418184180001845,53361.7791144 2025-06-30,05:33:14.000,181,10995481,12605,0,1751261593,13001.61748773,58.375889399998414,53361.78610152001 2025-06-30,05:33:15.000,181,10995524,12685,0,1751261594,13001.664641899995,58.27015245000075,53361.7791144 2025-06-30,05:33:16.000,181,10995514,12805,0,1751261595,13001.705059759995,58.25605419000203,53361.8489856 2025-06-30,05:33:17.000,181,10995516,12765,0,1751261596,13001.73200499999,58.234906800003955,53361.89789544 2025-06-30,05:33:18.000,181,10995500,12925,0,1751261597,13001.806104409996,58.17146463000245,53361.92584392 2025-06-30,05:33:19.000,181,10995518,12965,0,1751261598,13001.812840719991,58.10802246000094,53361.890908320005 2025-06-30,05:33:20.000,181,10995485,13245,0,1751261599,13001.893676439991,58.0798259400035,53361.93283104001 2025-06-30,05:33:21.000,181,10995483,13165,0,1751261600,13001.893676439991,58.02343290000135,53361.95379240001 2025-06-30,05:33:22.000,181,10995534,12885,0,1751261601,13001.961039540001,57.99523638000392,53361.98174088001 2025-06-30,05:33:23.000,181,10995542,13045,0,1751261602,13002.001457400002,57.952941600000486,53362.009689360006 2025-06-30,05:33:24.000,181,10995501,12885,0,1751261603,13002.021666330002,57.959990729999845,53362.03065072001 2025-06-30,05:33:25.000,181,10995478,12925,0,1751261604,13002.055347879992,57.91769595000369,53362.07956056001 2025-06-30,05:33:26.000,181,10995520,12845,0,1751261605,13002.075556809992,57.86130291000154,53362.08654768 2025-06-30,05:33:27.000,181,10995476,12685,0,1751261606,13002.109238359997,57.790811610000674,53362.11449616 2025-06-30,05:33:28.000,181,10995500,12965,0,1751261607,13002.055347879992,57.70622205000109,53362.08654768 2025-06-30,05:33:29.000,181,10995534,12925,0,1751261608,13002.062084190002,57.69212379000237,53362.163406 2025-06-30,05:33:30.000,181,10995487,13125,0,1751261609,13002.028402639997,57.63573075000022,53362.14943176001 2025-06-30,05:33:31.000,181,10995479,12965,0,1751261610,13001.994721089992,57.551141190000635,53362.08654768 2025-06-30,05:33:32.000,181,10995503,13285,0,1751261611,13001.954303229992,57.51589554000384,53362.107509040005 2025-06-30,05:33:33.000,181,10995480,12805,0,1751261612,13001.900412750001,57.40310945999954,53362.07257344 2025-06-30,05:33:34.000,181,10995536,12885,0,1751261613,13001.913885369991,57.29737251000188,53362.13545752 2025-06-30,05:33:35.000,181,10995502,12725,0,1751261614,13001.866731199996,57.24097946999973,53362.06558632 2025-06-30,05:33:36.000,181,10995483,13245,0,1751261615,13001.83978596,57.17048816999886,53362.07956056001 2025-06-30,05:33:37.000,181,10995490,12965,0,1751261616,13001.772422859991,57.12114426000335,53362.04462496 2025-06-30,05:33:38.000,181,10995535,12925,0,1751261617,13001.73200499999,57.0647512200012,53362.01667648 2025-06-30,05:33:39.000,181,10995535,12605,0,1751261618,13001.67811452,56.98721079000097,53362.01667648 2025-06-30,05:33:40.000,181,10995565,12765,0,1751261619,13001.65790559,56.916719490000105,53361.988728000004 2025-06-30,05:33:41.000,181,10995521,13325,0,1751261620,13001.5972788,56.83917905999988,53361.988728000004 2025-06-30,05:33:42.000,181,10995519,12965,0,1751261621,13001.543388319995,56.76163862999965,53361.9188568 2025-06-30,05:33:43.000,181,10995531,12805,0,1751261622,13001.50970676999,56.65590168000199,53361.92584392 2025-06-30,05:33:44.000,181,10995562,12885,0,1751261623,13001.45581629,56.59950863999984,53361.86994696 2025-06-30,05:33:45.000,181,10995554,12765,0,1751261624,13001.401925809994,56.514919080000254,53361.8489856 2025-06-30,05:33:46.000,181,10995512,12925,0,1751261625,13001.341299019994,56.451476909998746,53361.80007576 2025-06-30,05:33:47.000,181,10995529,12965,0,1751261626,13001.294144849999,56.38098560999788,53361.76514016001 2025-06-30,05:33:48.000,181,10995537,12925,0,1751261627,13001.240254369994,56.324592570003006,53361.71623032001 2025-06-30,05:33:49.000,181,10995491,13005,0,1751261628,13001.213309129998,56.275248660000216,53361.653346240004 2025-06-30,05:33:50.000,181,10995478,12965,0,1751261629,13001.152682339998,56.19770822999999,53361.639372 2025-06-30,05:33:51.000,181,10995519,12925,0,1751261630,13001.071846619998,56.13426605999848,53361.61142352 2025-06-30,05:33:52.000,181,10995565,12925,0,1751261631,13000.997747209993,56.13426605999848,53361.54853944001 2025-06-30,05:33:53.000,181,10995533,12965,0,1751261632,13000.937120419992,56.056725629998255,53361.47866824001 2025-06-30,05:33:54.000,181,10995510,13085,0,1751261633,13000.869757319997,55.97918519999803,53361.42975840001 2025-06-30,05:33:55.000,181,10995463,12885,0,1751261634,13000.748503739997,55.93689042000187,53361.35290008 2025-06-30,05:33:56.000,181,10995532,12965,0,1751261635,13000.640722780001,55.84525173000293,53361.29700312 2025-06-30,05:33:57.000,181,10995523,12725,0,1751261636,13000.60030492,55.79590782000014,53361.27604176 2025-06-30,05:33:58.000,181,10995505,13125,0,1751261637,13000.49252395999,55.6690234800044,53361.26206752001 2025-06-30,05:33:59.000,181,10995463,13125,0,1751261638,13000.45210609999,55.62672870000097,53361.15726072 2025-06-30,05:34:00.000,181,10995513,12765,0,1751261639,13000.425160859995,55.59853218000353,53361.0804024 2025-06-30,05:34:01.000,181,10995517,13045,0,1751261640,13000.364534069995,55.54918827000074,53361.02450544001 2025-06-30,05:34:02.000,181,10995531,12805,0,1751261641,13000.29717097,55.471647840000514,53360.98956984 2025-06-30,05:34:03.000,181,10995468,13005,0,1751261642,13000.25001679999,55.42935306000436,53360.86380168 2025-06-30,05:34:04.000,181,10995512,12445,0,1751261643,13000.20959893999,55.33771436999814,53360.84982744 2025-06-30,05:34:05.000,181,10995506,12845,0,1751261644,13000.155708459999,55.30246872000134,53360.80790472001 2025-06-30,05:34:06.000,181,10995465,12885,0,1751261645,13000.14897214999,55.26722307000455,53360.73803352001 2025-06-30,05:34:07.000,181,10995508,12525,0,1751261646,13000.10855428999,55.21787916000176,53360.70309792 2025-06-30,05:34:08.000,181,10995552,12725,0,1751261647,13000.088345359989,55.182633509997686,53360.598291120004 2025-06-30,05:34:09.000,181,10995530,13165,0,1751261648,13000.047927499989,55.14738786000089,53360.58431688 2025-06-30,05:34:10.000,181,10995479,12925,0,1751261649,13000.007509639989,55.105093080004735,53360.4864972 2025-06-30,05:34:11.000,181,10995509,12885,0,1751261650,12999.960355469993,55.048700040002586,53360.42361312001 2025-06-30,05:34:12.000,181,10995503,12765,0,1751261651,12999.933410229998,54.98525787000108,53360.36072904 2025-06-30,05:34:13.000,181,10995467,12925,0,1751261652,12999.926673919988,54.95706135000364,53360.29085784 2025-06-30,05:34:14.000,181,10995491,12845,0,1751261653,12999.859310819993,54.92886482999893,53360.22098664 2025-06-30,05:34:15.000,181,10995470,12845,0,1751261654,12999.825629270003,54.89361918000213,53360.1720768 2025-06-30,05:34:16.000,181,10995506,13005,0,1751261655,12999.791947719998,54.85837352999806,53360.095218480004 2025-06-30,05:34:17.000,181,10995523,13045,0,1751261656,12999.717848309992,54.84427526999934,53360.01137304 2025-06-30,05:34:18.000,181,10995510,13085,0,1751261657,12999.717848309992,54.73853832000168,53359.96945032001 2025-06-30,05:34:19.000,181,10995507,12765,0,1751261658,12999.731320929997,54.76673483999912,53359.90656624 2025-06-30,05:34:20.000,181,10995494,12845,0,1751261659,12999.738057239992,54.78788223000447,53359.87163064001 2025-06-30,05:34:21.000,181,10995514,13005,0,1751261660,12999.765002480002,54.780833099997835,53359.83669504 2025-06-30,05:34:22.000,181,10995530,12885,0,1751261661,12999.717848309992,54.75968570999976,53359.77381096001 2025-06-30,05:34:23.000,181,10995484,13205,0,1751261662,12999.717848309992,54.7526365800004,53359.75284960001 2025-06-30,05:34:24.000,181,10995512,13045,0,1751261663,12999.731320929997,54.73853832000168,53359.60612008001 2025-06-30,05:34:25.000,181,10995528,12765,0,1751261664,12999.778475099993,54.75968570999976,53359.641055680004 2025-06-30,05:34:26.000,181,10995516,12885,0,1751261665,12999.812156649998,54.72444006000296,53359.62009432 2025-06-30,05:34:27.000,181,10995560,13045,0,1751261666,12999.805420340002,54.72444006000296,53359.53624888001 2025-06-30,05:34:28.000,181,10995523,12725,0,1751261667,12999.791947719998,54.710341800004244,53359.50131328 2025-06-30,05:34:29.000,181,10995528,13285,0,1751261668,12999.798684029993,54.68919440999889,53359.45939056 2025-06-30,05:34:30.000,181,10995512,12765,0,1751261669,12999.852574509998,54.68919440999889,53359.424454960004 2025-06-30,05:34:31.000,181,10995500,13125,0,1751261670,12999.906464989988,54.660997890001454,53359.43144208 2025-06-30,05:34:32.000,181,10995500,12925,0,1751261671,12999.987300709989,54.68214527999953,53359.4034936 2025-06-30,05:34:33.000,181,10995538,12605,0,1751261672,12999.980564399993,54.653948760002095,53359.38951936 2025-06-30,05:34:34.000,181,10995503,13085,0,1751261673,12999.967091779989,54.611653979998664,53359.34060952 2025-06-30,05:34:35.000,181,10995515,12885,0,1751261674,13000.061400119994,54.597555719999946,53359.36157088 2025-06-30,05:34:36.000,181,10995521,12845,0,1751261675,13000.041191189994,54.58345746000123,53359.28471256 2025-06-30,05:34:37.000,181,10995542,12885,0,1751261676,13000.047927499989,54.56935920000251,53359.277725440006 2025-06-30,05:34:38.000,181,10995498,12965,0,1751261677,13000.081609049994,54.505917030001,53359.27073832001 2025-06-30,05:34:39.000,181,10995498,12765,0,1751261678,13000.101817979994,54.38608182000462,53359.27073832001 2025-06-30,05:34:40.000,181,10995498,12845,0,1751261679,13000.135499529999,54.31559052000375,53359.17990576001 2025-06-30,05:34:41.000,181,10995494,12845,0,1751261680,13000.202862629994,54.371983559998625,53359.23580272 2025-06-30,05:34:42.000,181,10995486,12725,0,1751261681,13000.27696204,54.379032689997985,53359.14497016 2025-06-30,05:34:43.000,181,10995518,13045,0,1751261682,13000.283698349995,54.28739399999904,53359.158944400006 2025-06-30,05:34:44.000,181,10995478,12965,0,1751261683,13000.23654418,54.28034486999968,53359.14497016 2025-06-30,05:34:45.000,181,10995477,12925,0,1751261684,13000.243280489995,54.22395183000481,53359.11702168 2025-06-30,05:34:46.000,181,10995514,12965,0,1751261685,13000.243280489995,54.15346053000394,53359.00522776 2025-06-30,05:34:47.000,181,10995503,13125,0,1751261686,13000.263489419995,54.08296923000307,53359.03317624001 2025-06-30,05:34:48.000,181,10995537,12765,0,1751261687,13000.283698349995,54.09001836000243,53358.96330504001 2025-06-30,05:34:49.000,181,10995491,13005,0,1751261688,13000.29043465999,54.11821487999987,53358.95631792 2025-06-30,05:34:50.000,181,10995567,13085,0,1751261689,13000.27696204,54.09706749000179,53358.91439520001 2025-06-30,05:34:51.000,181,10995469,12965,0,1751261690,13000.344325139995,54.068870970004355,53358.93535656001 2025-06-30,05:34:52.000,181,10995496,12965,0,1751261691,13000.324116209995,54.012477930002206,53358.85849824 2025-06-30,05:34:53.000,181,10995531,13085,0,1751261692,13000.223071559994,53.9137901100039,53358.78163992 2025-06-30,05:34:54.000,181,10995534,12925,0,1751261693,13000.16918107999,53.836249680003675,53358.73273008 2025-06-30,05:34:55.000,181,10995507,13045,0,1751261694,13000.20959893999,53.8010040299996,53358.669846 2025-06-30,05:34:56.000,181,10995533,12925,0,1751261695,13000.202862629994,53.80805315999896,53358.606961920006 2025-06-30,05:34:57.000,181,10995511,12845,0,1751261696,13000.18939000999,53.7023162100013,53358.586000560004 2025-06-30,05:34:58.000,181,10995531,12845,0,1751261697,13000.12876321999,53.4555966600019,53358.50215512 2025-06-30,05:34:59.000,181,10995549,13005,0,1751261698,13000.142235839994,53.27231928000401,53358.439271040006 2025-06-30,05:35:00.000,181,10995492,12965,0,1751261699,13000.223071559994,53.27231928000401,53358.37638696 2025-06-30,05:35:01.000,181,10995492,13125,0,1751261700,13000.303907279995,53.17363145999843,53358.29254152001 2025-06-30,05:35:02.000,181,10995504,12885,0,1751261701,13000.23654418,53.05379625000205,53358.299528640004 2025-06-30,05:35:03.000,181,10995494,12845,0,1751261702,12999.994037019998,52.94805930000439,53358.15978624 2025-06-30,05:35:04.000,181,10995523,13085,0,1751261703,12999.899728679993,52.72248714000307,53358.0410052 2025-06-30,05:35:05.000,181,10995523,13045,0,1751261704,12999.906464989988,52.560357150003256,53357.985108240006 2025-06-30,05:35:06.000,181,10995530,13045,0,1751261705,12999.946882849988,52.41937455000152,53357.866327200005 2025-06-30,05:35:07.000,181,10995476,13005,0,1751261706,12999.967091779989,52.292490209998505,53357.75453328 2025-06-30,05:35:08.000,181,10995546,12925,0,1751261707,12999.805420340002,52.151507610004046,53357.6567136 2025-06-30,05:35:09.000,181,10995561,12965,0,1751261708,12999.623539970002,51.925935450002726,53357.55190680001 2025-06-30,05:35:10.000,181,10995533,12925,0,1751261709,12999.38103281,51.763805460002914,53357.40517728001 2025-06-30,05:35:11.000,181,10995501,13045,0,1751261710,12999.21262505999,51.68626503000269,53357.30735760001 2025-06-30,05:35:12.000,181,10995500,13285,0,1751261711,12999.05768993,51.59462634000374,53357.2025508 2025-06-30,05:35:13.000,181,10995506,12965,0,1751261712,12998.788237529989,51.4888893899988,53357.01389856 2025-06-30,05:35:14.000,181,10995512,12805,0,1751261713,12998.538994059993,51.242169839999406,53356.91607888 2025-06-30,05:35:15.000,181,10995493,13165,0,1751261714,12998.397531549992,50.946106380004494,53356.79031072 2025-06-30,05:35:16.000,181,10995510,12965,0,1751261715,12998.07418866999,50.80512378000276,53356.594671360006 2025-06-30,05:35:17.000,181,10995548,13045,0,1751261716,12997.629592209989,50.833320300000196,53356.44095472 2025-06-30,05:35:18.000,181,10995544,12885,0,1751261717,12997.414030289998,50.69233769999846,53356.30121232001 2025-06-30,05:35:19.000,181,10995511,13165,0,1751261718,12997.097423719992,50.3398812000014,53356.091598720006 2025-06-30,05:35:20.000,181,10995532,13085,0,1751261719,12996.80102608,50.04381773999921,53355.91692072001 2025-06-30,05:35:21.000,181,10995515,12885,0,1751261720,12996.51136474999,49.93103166000219,53355.735255600004 2025-06-30,05:35:22.000,181,10995500,12925,0,1751261721,12996.410320099989,49.82529471000453,53355.58153896001 2025-06-30,05:35:23.000,181,10995491,12885,0,1751261722,12996.086977220002,49.677262980003434,53355.37192536001 2025-06-30,05:35:24.000,181,10995504,12845,0,1751261723,12995.918569469992,49.51513299000362,53355.232182960004 2025-06-30,05:35:25.000,181,10995498,12805,0,1751261724,12995.689534929996,49.40939603999868,53354.99462088 2025-06-30,05:35:26.000,181,10995471,12725,0,1751261725,12995.628908139995,49.36710126000253,53354.84090424001 2025-06-30,05:35:27.000,181,10995530,12925,0,1751261726,12995.6019629,49.35300300000381,53354.70116184001 2025-06-30,05:35:28.000,181,10995504,12885,0,1751261727,12995.55480872999,49.35300300000381,53354.512509600005 2025-06-30,05:35:29.000,181,10995517,13045,0,1751261728,12995.53459979999,49.51513299000362,53354.393728560004 2025-06-30,05:35:30.000,181,10995493,12965,0,1751261729,12995.447027769995,49.69841037000151,53354.226037680004 2025-06-30,05:35:31.000,181,10995545,12925,0,1751261730,12995.285356329994,49.677262980003434,53354.03738544 2025-06-30,05:35:32.000,181,10995569,13085,0,1751261731,12995.197784299999,49.45873995000147,53353.9884756 2025-06-30,05:35:33.000,181,10995535,12885,0,1751261732,12995.063058099993,49.42349430000468,53353.82777184 2025-06-30,05:35:34.000,181,10995492,12965,0,1751261733,12994.968749760003,49.42349430000468,53353.6391196 2025-06-30,05:35:35.000,181,10995551,13005,0,1751261734,12995.076530719998,49.3248064799991,53353.54129992 2025-06-30,05:35:36.000,181,10995503,12965,0,1751261735,12995.177575369999,49.162676489999285,53353.44348024 2025-06-30,05:35:37.000,181,10995531,12965,0,1751261736,12995.150630129989,49.25431517999823,53353.33168632001 2025-06-30,05:35:38.000,181,10995497,12925,0,1751261737,12995.137157509998,49.35300300000381,53353.21290528001 2025-06-30,05:35:39.000,181,10995538,12845,0,1751261738,12995.170839059989,49.36005213000317,53353.13604696 2025-06-30,05:35:40.000,181,10995512,13005,0,1751261739,12995.231465849989,49.338904739997815,53353.03822728 2025-06-30,05:35:41.000,181,10995547,12685,0,1751261740,12995.278620019999,49.30365909000102,53352.96835608 2025-06-30,05:35:42.000,181,10995522,12765,0,1751261741,12995.33251049999,49.444641690002754,53352.89149776 2025-06-30,05:35:43.000,181,10995490,12885,0,1751261742,12995.44029146,49.50808386000426,53352.87752352001 2025-06-30,05:35:44.000,181,10995470,13045,0,1751261743,12995.50091825,49.45873995000147,53352.77970384001 2025-06-30,05:35:45.000,181,10995501,12965,0,1751261744,12995.51439086999,49.37415039000189,53352.73079400001 2025-06-30,05:35:46.000,181,10995455,12965,0,1751261745,12995.57501765999,49.22611866000079,53352.6259872 2025-06-30,05:35:47.000,181,10995533,13125,0,1751261746,12995.62217183,49.190873010004,53352.619000080005 2025-06-30,05:35:48.000,181,10995533,13005,0,1751261747,12995.55480872999,49.25431517999823,53352.56310312001 2025-06-30,05:35:49.000,181,10995519,12725,0,1751261748,12995.51439086999,49.11333258000377,53352.52816752 2025-06-30,05:35:50.000,181,10995485,12965,0,1751261749,12995.42008253,48.81726912000158,53352.44432208001 2025-06-30,05:35:51.000,181,10995523,12765,0,1751261750,12995.278620019999,48.54940218000411,53352.39541224001 2025-06-30,05:35:52.000,181,10995571,12805,0,1751261751,12995.217993229999,48.51415653000004,53352.26964408 2025-06-30,05:35:53.000,181,10995511,12845,0,1751261752,12995.224729539994,48.4859600100026,53352.234708480006 2025-06-30,05:35:54.000,181,10995537,12605,0,1751261753,12995.319037879999,48.20399480999913,53352.17881152001 2025-06-30,05:35:55.000,181,10995490,13045,0,1751261754,12995.35945574,47.929078740002296,53352.03906912001 2025-06-30,05:35:56.000,181,10995488,13125,0,1751261755,12995.447027769995,47.766948750002484,53351.97618504 2025-06-30,05:35:57.000,181,10995542,12925,0,1751261756,12995.51439086999,47.766948750002484,53351.95522368 2025-06-30,05:35:58.000,181,10995494,12885,0,1751261757,12995.61543551999,47.72465396999905,53351.81548128 2025-06-30,05:35:59.000,181,10995518,13005,0,1751261758,12995.61543551999,47.64711353999883,53351.7875328 2025-06-30,05:36:00.000,181,10995552,13005,0,1751261759,12995.548072419995,47.484983549999015,53351.72464872001 2025-06-30,05:36:01.000,181,10995505,12965,0,1751261760,12995.51439086999,47.27350965000369,53351.62682904 2025-06-30,05:36:02.000,181,10995527,12765,0,1751261761,12995.467236699995,47.09023226999852,53351.542983600004 2025-06-30,05:36:03.000,181,10995569,12845,0,1751261762,12995.44029146,46.8787583700032,53351.45913816 2025-06-30,05:36:04.000,181,10995537,13125,0,1751261763,12995.325774189994,46.80826707000233,53351.4032412 2025-06-30,05:36:05.000,181,10995569,12725,0,1751261764,12995.33924681,46.82236533000105,53351.23555032 2025-06-30,05:36:06.000,181,10995536,13045,0,1751261765,12995.447027769995,46.68843185999867,53351.207601840004 2025-06-30,05:36:07.000,181,10995551,12805,0,1751261766,12995.59522658999,46.51220361000014,53351.0888208 2025-06-30,05:36:08.000,181,10995489,12765,0,1751261767,12995.62217183,46.37827013999777,53350.991001120005 2025-06-30,05:36:09.000,181,10995534,12685,0,1751261768,12995.63564444999,46.37827013999777,53350.95606552 2025-06-30,05:36:10.000,181,10995479,12885,0,1751261769,12995.62217183,46.448761439998634,53350.90715568 2025-06-30,05:36:11.000,181,10995534,12605,0,1751261770,12995.6019629,46.39236840000376,53350.7394648 2025-06-30,05:36:12.000,181,10995546,12965,0,1751261771,12995.57501765999,46.23023841000395,53350.71850344001 2025-06-30,05:36:13.000,181,10995504,13085,0,1751261772,12995.59522658999,46.039911899999424,53350.62767088001 2025-06-30,05:36:14.000,181,10995481,12805,0,1751261773,12995.588490279995,45.92007669000304,53350.59972240001 2025-06-30,05:36:15.000,181,10995546,12965,0,1751261774,12995.43355514999,45.89892929999769,53350.52286408 2025-06-30,05:36:16.000,181,10995502,13085,0,1751261775,12995.325774189994,45.83548713000346,53350.43203152001 2025-06-30,05:36:17.000,181,10995529,12965,0,1751261776,12995.31230156999,45.78614322000067,53350.390108800006 2025-06-30,05:36:18.000,181,10995507,12765,0,1751261777,12995.319037879999,45.72975017999852,53350.341198960006 2025-06-30,05:36:19.000,181,10995494,12965,0,1751261778,12995.37292835999,45.72975017999852,53350.25735352 2025-06-30,05:36:20.000,181,10995504,12805,0,1751261779,12995.48070932,45.82138887000474,53350.22940504 2025-06-30,05:36:21.000,181,10995556,12885,0,1751261780,12995.52112718,46.075157550003496,53350.222417920006 2025-06-30,05:36:22.000,181,10995540,12765,0,1751261781,12995.59522658999,46.15974711000308,53350.152546720004 2025-06-30,05:36:23.000,181,10995506,13045,0,1751261782,12995.53459979999,46.23023841000395,53350.13158536 2025-06-30,05:36:24.000,181,10995501,12845,0,1751261783,12995.49418193999,46.39236840000376,53350.103636880005 2025-06-30,05:36:25.000,181,10995519,13085,0,1751261784,12995.54133611,46.50515448000078,53350.08966264 2025-06-30,05:36:26.000,181,10995529,13045,0,1751261785,12995.63564444999,46.674333599999954,53350.08267552 2025-06-30,05:36:27.000,181,10995554,13005,0,1751261786,12995.68279862,46.82236533000105,53350.09664976001 2025-06-30,05:36:28.000,181,10995471,12965,0,1751261787,12995.67606230999,46.93515140999807,53350.08966264 2025-06-30,05:36:29.000,181,10995510,13005,0,1751261788,12995.66258969,47.019740969997656,53350.08966264 2025-06-30,05:36:30.000,181,10995510,13085,0,1751261789,12995.64238076,47.09023226999852,53350.103636880005 2025-06-30,05:36:31.000,181,10995531,13205,0,1751261790,12995.55480872999,47.15367444000003,53350.13158536 2025-06-30,05:36:32.000,181,10995525,13045,0,1751261791,12995.48070932,47.21711661000154,53350.152546720004 2025-06-30,05:36:33.000,181,10995544,12885,0,1751261792,12995.3998736,47.28055878000305,53350.20844368 2025-06-30,05:36:34.000,181,10995560,13045,0,1751261793,12995.231465849989,47.315804429999844,53350.201456560004 2025-06-30,05:36:35.000,181,10995547,12965,0,1751261794,12995.090003339988,47.308755300000485,53350.20844368 2025-06-30,05:36:36.000,181,10995545,12925,0,1751261795,12994.874441419997,47.26646052000433,53350.173508080006 2025-06-30,05:36:37.000,181,10995510,12965,0,1751261796,12994.672352119997,47.14662531000067,53350.14555960001 2025-06-30,05:36:38.000,181,10995506,12925,0,1751261797,12994.45679019999,46.98449532000086,53350.12459824001 2025-06-30,05:36:39.000,181,10995488,13005,0,1751261798,12994.227755659995,46.74482490000082,53350.08267552 2025-06-30,05:36:40.000,181,10995511,13045,0,1751261799,12993.944830639994,46.498105350001424,53350.01979144 2025-06-30,05:36:41.000,181,10995544,12965,0,1751261800,12993.621487759992,46.300729710004816,53349.94992024 2025-06-30,05:36:42.000,181,10995495,13045,0,1751261801,12993.399189529991,46.039911899999424,53349.85210056 2025-06-30,05:36:43.000,181,10995519,13165,0,1751261802,12993.14320975,45.73679930999788,53349.768255120005 2025-06-30,05:36:44.000,181,10995491,13005,0,1751261803,12992.840075799999,45.49712888999784,53349.6564612 2025-06-30,05:36:45.000,181,10995516,12845,0,1751261804,12992.611041259988,45.2574584699978,53349.50973168 2025-06-30,05:36:46.000,181,10995561,12965,0,1751261805,12992.348325170002,44.982542400000966,53349.335053680006 2025-06-30,05:36:47.000,181,10995517,12845,0,1751261806,12992.146235870001,44.756970239999646,53349.22325976 2025-06-30,05:36:48.000,181,10995546,12725,0,1751261807,12991.90372871,44.51025069000025,53349.04159464001 2025-06-30,05:36:49.000,181,10995537,12845,0,1751261808,12991.68143048,44.298776789997646,53348.831981040006 2025-06-30,05:36:50.000,181,10995534,13125,0,1751261809,12991.459132249998,44.14369593000447,53348.692238640004 2025-06-30,05:36:51.000,181,10995502,12965,0,1751261810,12991.331142360003,43.96746767999866,53348.524547760004 2025-06-30,05:36:52.000,181,10995551,13165,0,1751261811,12991.169470920002,43.84058334000292,53348.34288264 2025-06-30,05:36:53.000,181,10995532,12925,0,1751261812,12991.014535789996,43.727797259998624,53348.14724328 2025-06-30,05:36:54.000,181,10995552,12965,0,1751261813,12990.78550125,43.600912920002884,53347.95160392 2025-06-30,05:36:55.000,181,10995505,12925,0,1751261814,12990.58341195,43.50927423000394,53347.7699388 2025-06-30,05:36:56.000,181,10995539,12925,0,1751261815,12990.43521312999,43.42468467000435,53347.637183520004 2025-06-30,05:36:57.000,181,10995486,12885,0,1751261816,12990.313959549989,43.368291630002204,53347.42756992 2025-06-30,05:36:58.000,181,10995528,12885,0,1751261817,12990.118606559998,43.29780033000134,53347.27385328001 2025-06-30,05:36:59.000,181,10995546,12765,0,1751261818,12989.896308329997,43.22730903000047,53347.085201040005 2025-06-30,05:37:00.000,181,10995535,12965,0,1751261819,12989.674010099996,43.10747382000409,53346.94545864 2025-06-30,05:37:01.000,181,10995547,13045,0,1751261820,12989.492129729995,42.93829470000492,53346.7568064 2025-06-30,05:37:02.000,181,10995500,12925,0,1751261821,12989.35740352999,42.81845949000126,53346.58911552 2025-06-30,05:37:03.000,181,10995458,12965,0,1751261822,12989.188995779994,42.75501731999975,53346.42841176 2025-06-30,05:37:04.000,181,10995477,12885,0,1751261823,12989.040796959998,42.62813298000401,53346.23975952001 2025-06-30,05:37:05.000,181,10995522,12605,0,1751261824,12988.892598140003,42.53649428999779,53346.04412016 2025-06-30,05:37:06.000,181,10995485,12805,0,1751261825,12988.791553490002,42.451904729998205,53345.8484808 2025-06-30,05:37:07.000,181,10995503,12605,0,1751261826,12988.663563599992,42.325020390002464,53345.694764160005 2025-06-30,05:37:08.000,181,10995499,12685,0,1751261827,12988.542310019991,42.268627350000315,53345.51309904 2025-06-30,05:37:09.000,181,10995494,13125,0,1751261828,12988.394111199996,42.2192834400048,53345.36636952 2025-06-30,05:37:10.000,181,10995512,13085,0,1751261829,12988.25938499999,42.148792140003934,53345.191691520005 2025-06-30,05:37:11.000,181,10995505,12965,0,1751261830,12988.18528559,42.043055189998995,53345.03098776 2025-06-30,05:37:12.000,181,10995482,13045,0,1751261831,12988.07750462999,41.96551475999877,53344.91220672 2025-06-30,05:37:13.000,181,10995562,12965,0,1751261832,12987.949514739994,41.866826940000465,53344.70259312 2025-06-30,05:37:14.000,181,10995488,12765,0,1751261833,12987.848470089993,41.817483029997675,53344.54188936001 2025-06-30,05:37:15.000,181,10995526,12805,0,1751261834,12987.713743889988,41.817483029997675,53344.353237120005 2025-06-30,05:37:16.000,181,10995516,12925,0,1751261835,12987.599226619997,41.7963356399996,53344.19952048 2025-06-30,05:37:17.000,181,10995528,12805,0,1751261836,12987.477973039997,41.76813912000216,53344.03881672001 2025-06-30,05:37:18.000,181,10995538,12925,0,1751261837,12987.424082559992,41.73289346999809,53343.87112584001 2025-06-30,05:37:19.000,181,10995568,12885,0,1751261838,12987.343246839991,41.634205649999785,53343.780293280004 2025-06-30,05:37:20.000,181,10995550,12845,0,1751261839,12987.363455769992,41.53551783000148,53343.65452512001 2025-06-30,05:37:21.000,181,10995509,12965,0,1751261840,12987.349983150001,41.53551783000148,53343.514782720005 2025-06-30,05:37:22.000,181,10995530,13005,0,1751261841,12987.370192080001,41.48617391999869,53343.37504032 2025-06-30,05:37:23.000,181,10995523,12925,0,1751261842,12987.356719459996,41.42273175000446,53343.298182000006 2025-06-30,05:37:24.000,181,10995518,12845,0,1751261843,12987.309565290001,41.35928958000295,53343.15145248001 2025-06-30,05:37:25.000,181,10995543,13045,0,1751261844,12987.316301599996,41.31699479999952,53343.04664568 2025-06-30,05:37:26.000,181,10995506,12925,0,1751261845,12987.323037909991,41.26060176000465,53342.92087752 2025-06-30,05:37:27.000,181,10995497,13045,0,1751261846,12987.370192080001,41.18306133000442,53342.83004496 2025-06-30,05:37:28.000,181,10995516,12885,0,1751261847,12987.383664699992,41.14076655000099,53342.76017376 2025-06-30,05:37:29.000,181,10995536,13005,0,1751261848,12987.390401010001,41.14076655000099,53342.64837984001 2025-06-30,05:37:30.000,181,10995492,12925,0,1751261849,12987.417346249997,41.11257003000355,53342.52959880001 2025-06-30,05:37:31.000,181,10995478,12965,0,1751261850,12987.491445660002,41.07732437999948,53342.50165032001 2025-06-30,05:37:32.000,181,10995494,12885,0,1751261851,12987.531863520002,41.056176990001404,53342.41780488 2025-06-30,05:37:33.000,181,10995553,12845,0,1751261852,12987.558808759997,41.056176990001404,53342.32697232 2025-06-30,05:37:34.000,181,10995508,13085,0,1751261853,12987.599226619997,41.042078730002686,53342.25710112 2025-06-30,05:37:35.000,181,10995471,13085,0,1751261854,12987.673326030002,41.098471770004835,53342.250114 2025-06-30,05:37:36.000,181,10995490,13045,0,1751261855,12987.733952819988,41.15486480999971,53342.13133296 2025-06-30,05:37:37.000,181,10995505,13165,0,1751261856,12987.707007579993,41.2042087200025,53342.07543600001 2025-06-30,05:37:38.000,181,10995477,12965,0,1751261857,12987.760898059998,41.267650890004006,53342.04748752001 2025-06-30,05:37:39.000,181,10995508,12685,0,1751261858,12987.774370679988,41.3028965400008,53342.04748752001 2025-06-30,05:37:40.000,181,10995519,12885,0,1751261859,12987.821524849998,41.36633871000231,53341.94966784001 2025-06-30,05:37:41.000,181,10995488,12925,0,1751261860,12987.814788539989,41.47912478999933,53341.87280952 2025-06-30,05:37:42.000,181,10995455,13005,0,1751261861,12987.848470089993,41.58486174000427,53341.8658224 2025-06-30,05:37:43.000,181,10995480,12925,0,1751261862,12987.875415329989,41.683549560002575,53341.84486104 2025-06-30,05:37:44.000,181,10995491,12845,0,1751261863,12987.902360569999,41.78223738000088,53341.788964080006 2025-06-30,05:37:45.000,181,10995498,12805,0,1751261864,12987.909096879994,41.83863042000303,53341.72608 2025-06-30,05:37:46.000,181,10995540,12765,0,1751261865,12987.929305809994,41.93026911000197,53341.74005424001 2025-06-30,05:37:47.000,181,10995501,12925,0,1751261866,12987.962987359999,42.06420258000435,53341.719092880005 2025-06-30,05:37:48.000,181,10995500,13045,0,1751261867,12988.030350459994,42.17698866000137,53341.72608 2025-06-30,05:37:49.000,181,10995520,12925,0,1751261868,12988.023614149999,42.28977473999839,53341.75402848 2025-06-30,05:37:50.000,181,10995480,13085,0,1751261869,12988.07750462999,42.39551169000333,53341.71210576001 2025-06-30,05:37:51.000,181,10995496,12885,0,1751261870,12988.111186179995,42.52239602999907,53341.72608 2025-06-30,05:37:52.000,181,10995492,13005,0,1751261871,12988.151604039995,42.684526019998884,53341.76101560001 2025-06-30,05:37:53.000,181,10995464,13005,0,1751261872,12988.171812969995,42.8114103600019,53341.70511864 2025-06-30,05:37:54.000,181,10995511,13205,0,1751261873,12988.25938499999,42.88190166000277,53341.74704136 2025-06-30,05:37:55.000,181,10995492,12925,0,1751261874,12988.34695703,42.98763861000043,53341.80992544001 2025-06-30,05:37:56.000,181,10995510,13205,0,1751261875,12988.441265369991,43.10747382000409,53341.84486104 2025-06-30,05:37:57.000,181,10995486,12845,0,1751261876,12988.501892159991,43.22025990000111,53341.91473224 2025-06-30,05:37:58.000,181,10995481,12965,0,1751261877,12988.549046330001,43.28370207000262,53341.935693600004 2025-06-30,05:37:59.000,181,10995498,12885,0,1751261878,12988.663563599992,43.354193370003486,53342.01953904 2025-06-30,05:38:00.000,181,10995485,13165,0,1751261879,12988.764608249992,43.43878293000307,53342.08242312 2025-06-30,05:38:01.000,181,10995496,12925,0,1751261880,12988.831971350002,43.50927423000394,53342.1103716 2025-06-30,05:38:02.000,181,10995524,12925,0,1751261881,12988.906070759993,43.579765530004806,53342.173255680005 2025-06-30,05:38:03.000,181,10995444,13285,0,1751261882,12988.966697549993,43.62206031000096,53342.27806248 2025-06-30,05:38:04.000,181,10995518,12685,0,1751261883,12989.040796959998,43.727797259998624,53342.30601096 2025-06-30,05:38:05.000,181,10995533,12845,0,1751261884,12989.135105299989,43.78419030000077,53342.33395944001 2025-06-30,05:38:06.000,181,10995483,12965,0,1751261885,12989.188995779994,43.896976379997795,53342.40383064001 2025-06-30,05:38:07.000,181,10995492,12885,0,1751261886,12989.229413639994,43.96746767999866,53342.51562456 2025-06-30,05:38:08.000,181,10995508,13125,0,1751261887,12989.310249359994,44.05205723999825,53342.61344424 2025-06-30,05:38:09.000,181,10995449,12965,0,1751261888,12989.350667219995,44.11549940999976,53342.64837984001 2025-06-30,05:38:10.000,181,10995527,12645,0,1751261889,12989.37761245999,44.129597669998475,53342.66235408 2025-06-30,05:38:11.000,181,10995488,13045,0,1751261890,12989.43823924999,44.21418722999806,53342.76716088001 2025-06-30,05:38:12.000,181,10995457,13125,0,1751261891,12989.50560235,44.26353114000085,53342.8789548 2025-06-30,05:38:13.000,181,10995536,13165,0,1751261892,12989.56622914,44.31287505000364,53342.93485176001 2025-06-30,05:38:14.000,181,10995542,12765,0,1751261893,12989.57970175999,44.348120700000436,53342.99773584 2025-06-30,05:38:15.000,181,10995512,12605,0,1751261894,12989.66727379,44.411562870001944,53343.08158128001 2025-06-30,05:38:16.000,181,10995559,12765,0,1751261895,12989.721164269991,44.42566113000066,53343.10254264001 2025-06-30,05:38:17.000,181,10995493,12925,0,1751261896,12989.721164269991,44.44680851999874,53343.13747824 2025-06-30,05:38:18.000,181,10995531,12845,0,1751261897,12989.815472609997,44.50320156000089,53343.21433656 2025-06-30,05:38:19.000,181,10995532,13005,0,1751261898,12989.916517259997,44.538447209997685,53343.2632464 2025-06-30,05:38:20.000,181,10995504,12965,0,1751261899,12989.956935119997,44.55959460000304,53343.31215624 2025-06-30,05:38:21.000,181,10995483,12885,0,1751261900,12990.057979769997,44.60188937999919,53343.41696304001 2025-06-30,05:38:22.000,181,10995523,12885,0,1751261901,12990.105133939993,44.630085900003905,53343.47984712 2025-06-30,05:38:23.000,181,10995481,13285,0,1751261902,12990.212914899988,44.644184160002624,53343.47286 2025-06-30,05:38:24.000,181,10995483,12805,0,1751261903,12990.334168479989,44.68647893999878,53343.59164104 2025-06-30,05:38:25.000,181,10995511,12885,0,1751261904,12990.428476819994,44.74287198000093,53343.61958952 2025-06-30,05:38:26.000,181,10995494,12925,0,1751261905,12990.49583991999,44.74992111000029,53343.682473600005 2025-06-30,05:38:27.000,181,10995478,12965,0,1751261906,12990.60362088,44.73582285000157,53343.731383440005 2025-06-30,05:38:28.000,181,10995498,12925,0,1751261907,12990.75855600999,44.77811762999772,53343.87112584001 2025-06-30,05:38:29.000,181,10995503,13125,0,1751261908,12990.812446489996,44.771068499998364,53343.92003568001 2025-06-30,05:38:30.000,181,10995526,12685,0,1751261909,12990.920227449991,44.806314150002436,53343.97593264 2025-06-30,05:38:31.000,181,10995487,12885,0,1751261910,12991.007799480001,44.84860892999859,53344.00388112 2025-06-30,05:38:32.000,181,10995467,12925,0,1751261911,12991.048217340001,44.869756320003944,53344.066765200005 2025-06-30,05:38:33.000,181,10995482,12845,0,1751261912,12991.169470920002,44.89090371000202,53344.15759776001 2025-06-30,05:38:34.000,181,10995483,13285,0,1751261913,12991.250306640002,44.90500197000074,53344.16458488 2025-06-30,05:38:35.000,181,10995480,12805,0,1751261914,12991.358087599998,44.94024762000481,53344.248430319996 2025-06-30,05:38:36.000,181,10995471,12925,0,1751261915,12991.438923319998,44.94024762000481,53344.29035304 2025-06-30,05:38:37.000,181,10995516,13125,0,1751261916,12991.533231659989,44.91910022999946,53344.416121199996 2025-06-30,05:38:38.000,181,10995511,13125,0,1751261917,12991.593858449989,44.96139501000289,53344.43708256 2025-06-30,05:38:39.000,181,10995513,12605,0,1751261918,12991.728584649994,45.003689789999044,53344.49996664 2025-06-30,05:38:40.000,181,10995486,12765,0,1751261919,12991.79594774999,45.0248371800044,53344.54188936001 2025-06-30,05:38:41.000,181,10995442,12845,0,1751261920,12991.890256089995,45.05303370000183,53344.61176056001 2025-06-30,05:38:42.000,181,10995466,12885,0,1751261921,12991.95761918999,45.07418108999991,53344.68163176001 2025-06-30,05:38:43.000,181,10995485,12885,0,1751261922,12992.02498229,45.08827934999863,53344.71656736 2025-06-30,05:38:44.000,181,10995474,12925,0,1751261923,12992.146235870001,45.10237761000462,53344.75849008001 2025-06-30,05:38:45.000,181,10995488,12925,0,1751261924,12992.173181109996,45.09532847999799,53344.82137416 2025-06-30,05:38:46.000,181,10995484,13005,0,1751261925,12992.193390039996,45.13057413000206,53344.88425824 2025-06-30,05:38:47.000,181,10995481,12805,0,1751261926,12992.227071590001,45.165819779998856,53344.919193839996 2025-06-30,05:38:48.000,181,10995506,12845,0,1751261927,12992.301170999992,45.13762326000142,53344.99605216001 2025-06-30,05:38:49.000,181,10995463,12765,0,1751261928,12992.328116240002,45.14467239000078,53345.05893624 2025-06-30,05:38:50.000,181,10995489,12925,0,1751261929,12992.328116240002,45.13057413000206,53345.04496200001 2025-06-30,05:38:51.000,181,10995457,12805,0,1751261930,12992.355061479997,45.13057413000206,53345.121820320004 2025-06-30,05:38:52.000,181,10995451,12885,0,1751261931,12992.348325170002,45.1587706499995,53345.13579456001 2025-06-30,05:38:53.000,181,10995482,13005,0,1751261932,12992.341588859992,45.10942674000398,53345.191691520005 2025-06-30,05:38:54.000,181,10995503,13005,0,1751261933,12992.355061479997,45.09532847999799,53345.20566576 2025-06-30,05:38:55.000,181,10995500,12885,0,1751261934,12992.328116240002,45.10237761000462,53345.26156272001 2025-06-30,05:38:56.000,181,10995517,13005,0,1751261935,12992.321379929992,45.08827934999863,53345.26156272001 2025-06-30,05:38:57.000,181,10995484,12885,0,1751261936,12992.314643619997,45.06008283000119,53345.31745968 2025-06-30,05:38:58.000,181,10995521,13045,0,1751261937,12992.287698380002,45.08123021999927,53345.34540816 2025-06-30,05:38:59.000,181,10995486,12885,0,1751261938,12992.267489450001,45.07418108999991,53345.31745968 2025-06-30,05:39:00.000,181,10995488,12765,0,1751261939,12992.254016829997,45.08827934999863,53345.36636952 2025-06-30,05:39:01.000,181,10995471,12925,0,1751261940,12992.267489450001,45.10942674000398,53345.36636952 2025-06-30,05:39:02.000,181,10995462,12925,0,1751261941,12992.233807899996,45.08827934999863,53345.38034376001 2025-06-30,05:39:03.000,181,10995498,13045,0,1751261942,12992.240544209992,45.13057413000206,53345.40130512001 2025-06-30,05:39:04.000,181,10995511,13085,0,1751261943,12992.206862660001,45.10237761000462,53345.394318 2025-06-30,05:39:05.000,181,10995431,13125,0,1751261944,12992.206862660001,45.13057413000206,53345.36636952 2025-06-30,05:39:06.000,181,10995472,12925,0,1751261945,12992.179917419991,45.13762326000142,53345.37335664 2025-06-30,05:39:07.000,181,10995503,13165,0,1751261946,12992.186653730001,45.172868909998215,53345.457202080004 2025-06-30,05:39:08.000,181,10995518,13005,0,1751261947,12992.200126349991,45.222212820001005,53345.457202080004 2025-06-30,05:39:09.000,181,10995467,12805,0,1751261948,12992.173181109996,45.222212820001005,53345.41527936 2025-06-30,05:39:10.000,181,10995517,13165,0,1751261949,12992.213598969996,45.23631107999972,53345.44322784 2025-06-30,05:39:11.000,181,10995497,12925,0,1751261950,12992.132763249996,45.229261950000364,53345.457202080004 2025-06-30,05:39:12.000,181,10995495,13205,0,1751261951,12992.139499559991,45.229261950000364,53345.43624072 2025-06-30,05:39:13.000,181,10995503,12845,0,1751261952,12992.099081699991,45.25040933999844,53345.47117632001 2025-06-30,05:39:14.000,181,10995495,12965,0,1751261953,12992.119290629991,45.28565499000251,53345.47117632001 2025-06-30,05:39:15.000,181,10995514,12805,0,1751261954,12992.08560908,45.32090063999931,53345.49912480001 2025-06-30,05:39:16.000,181,10995515,13045,0,1751261955,12992.099081699991,45.34204803000466,53345.50611192 2025-06-30,05:39:17.000,181,10995532,12965,0,1751261956,12992.099081699991,45.34909716000402,53345.49213768 2025-06-30,05:39:18.000,181,10995504,13085,0,1751261957,12992.08560908,45.3702445500021,53345.54104752 2025-06-30,05:39:19.000,181,10995466,12725,0,1751261958,12992.112554319996,45.38434281000082,53345.55502176 2025-06-30,05:39:20.000,181,10995510,12805,0,1751261959,12992.072136459996,45.41253932999825,53345.5340604 2025-06-30,05:39:21.000,181,10995553,13005,0,1751261960,12992.058663839991,45.41253932999825,53345.50611192 2025-06-30,05:39:22.000,181,10995508,12885,0,1751261961,12992.011509669996,45.405490199998894,53345.49912480001 2025-06-30,05:39:23.000,181,10995491,13125,0,1751261962,12992.01824597999,45.35614629000338,53345.51309904 2025-06-30,05:39:24.000,181,10995496,12725,0,1751261963,12992.011509669996,45.3702445500021,53345.527073280005 2025-06-30,05:39:25.000,181,10995505,12885,0,1751261964,12991.971091809995,45.391391940000176,53345.457202080004 2025-06-30,05:39:26.000,181,10995529,12845,0,1751261965,12991.991300739995,45.35614629000338,53345.56200888 2025-06-30,05:39:27.000,181,10995499,13005,0,1751261966,12991.9643555,45.34204803000466,53345.54104752 2025-06-30,05:39:28.000,181,10995521,12805,0,1751261967,12991.991300739995,45.34204803000466,53345.56200888 2025-06-30,05:39:29.000,181,10995511,13005,0,1751261968,12991.97782811999,45.34909716000402,53345.50611192 2025-06-30,05:39:30.000,181,10995493,12925,0,1751261969,12991.94414657,45.30680238000059,53345.56200888 2025-06-30,05:39:31.000,181,10995560,12965,0,1751261970,12991.97782811999,45.32794976999867,53345.527073280005 2025-06-30,05:39:32.000,181,10995514,12845,0,1751261971,12992.011509669996,45.30680238000059,53345.54803464001 2025-06-30,05:39:33.000,181,10995519,12765,0,1751261972,12991.971091809995,45.30680238000059,53345.54803464001 2025-06-30,05:39:34.000,181,10995510,13045,0,1751261973,12991.950882879995,45.28565499000251,53345.527073280005 2025-06-30,05:39:35.000,181,10995518,12885,0,1751261974,12991.930673949995,45.23631107999972,53345.56899600001 2025-06-30,05:39:36.000,181,10995480,12725,0,1751261975,12991.90372871,45.20106543000293,53345.55502176 2025-06-30,05:39:37.000,181,10995520,12765,0,1751261976,12991.82289299,45.1587706499995,53345.54803464001 2025-06-30,05:39:38.000,181,10995493,13205,0,1751261977,12991.84310192,45.14467239000078,53345.56899600001 2025-06-30,05:39:39.000,181,10995497,12765,0,1751261978,12991.81615667999,45.10942674000398,53345.54803464001 2025-06-30,05:39:40.000,181,10995539,12685,0,1751261979,12991.80268406,45.06713196000055,53345.5340604 2025-06-30,05:39:41.000,181,10995516,13165,0,1751261980,12991.78247513,45.01778804999776,53345.51309904 2025-06-30,05:39:42.000,181,10995511,12925,0,1751261981,12991.708375719994,44.96139501000289,53345.527073280005 2025-06-30,05:39:43.000,181,10995540,12885,0,1751261982,12991.661221549999,44.91910022999946,53345.55502176 2025-06-30,05:39:44.000,181,10995544,13045,0,1751261983,12991.63427630999,44.85565805999795,53345.51309904 2025-06-30,05:39:45.000,181,10995542,13125,0,1751261984,12991.573649519989,44.813363280001795,53345.478163440006 2025-06-30,05:39:46.000,181,10995512,12965,0,1751261985,12991.526495349994,44.74992111000029,53345.42925360001 2025-06-30,05:39:47.000,181,10995546,13125,0,1751261986,12991.499550109998,44.67942980999942,53345.4641892 2025-06-30,05:39:48.000,181,10995523,13005,0,1751261987,12991.452395939988,44.644184160002624,53345.43624072 2025-06-30,05:39:49.000,181,10995521,13085,0,1751261988,12991.432187009988,44.60188937999919,53345.4641892 2025-06-30,05:39:50.000,181,10995554,12725,0,1751261989,12991.385032839993,44.5666437300024,53345.457202080004 2025-06-30,05:39:51.000,181,10995525,13125,0,1751261990,12991.344614979993,44.51025069000025,53345.4641892 2025-06-30,05:39:52.000,181,10995498,12845,0,1751261991,12991.331142360003,44.404513740002585,53345.38034376001 2025-06-30,05:39:53.000,181,10995556,12965,0,1751261992,12991.216625089997,44.38336635000451,53345.408292240005 2025-06-30,05:39:54.000,181,10995517,12925,0,1751261993,12991.209888780002,44.33402244000172,53345.44322784 2025-06-30,05:39:55.000,181,10995544,12885,0,1751261994,12991.149261990002,44.30582592000428,53345.31745968 2025-06-30,05:39:56.000,181,10995455,13045,0,1751261995,12991.135789369997,44.235334620003414,53345.34540816 2025-06-30,05:39:57.000,181,10995531,12805,0,1751261996,12991.048217340001,44.185990710000624,53345.27553696 2025-06-30,05:39:58.000,181,10995494,13125,0,1751261997,12991.021272099992,44.2071380999987,53345.240601360005 2025-06-30,05:39:59.000,181,10995516,12765,0,1751261998,12990.974117929996,44.136646799997834,53345.23361424001 2025-06-30,05:40:00.000,181,10995484,13285,0,1751261999,12990.953908999996,44.0732046300036,53345.26854984 2025-06-30,05:40:01.000,181,10995528,12885,0,1751262000,12990.893282209996,43.988615070004016,53345.142781680006 2025-06-30,05:40:02.000,181,10995511,12965,0,1751262001,12990.879809589991,43.98156594000466,53345.18470440001 2025-06-30,05:40:03.000,181,10995480,12965,0,1751262002,12990.8865459,44.002713330002734,53345.1497688 2025-06-30,05:40:04.000,181,10995510,12805,0,1751262003,12990.879809589991,43.953369419999945,53345.142781680006 2025-06-30,05:40:05.000,181,10995510,12845,0,1751262004,12990.8865459,43.939271160001226,53345.121820320004 2025-06-30,05:40:06.000,181,10995519,12925,0,1751262005,12990.920227449991,43.939271160001226,53345.10085896 2025-06-30,05:40:07.000,181,10995485,12605,0,1751262006,12990.873073279996,43.93222203000187,53345.09387184001 2025-06-30,05:40:08.000,181,10995506,12605,0,1751262007,12990.90675483,43.953369419999945,53345.12880744 2025-06-30,05:40:09.000,181,10995484,12965,0,1751262008,12990.879809589991,44.009762460002094,53345.05893624 2025-06-30,05:40:10.000,181,10995553,12965,0,1751262009,12990.900018519991,43.995664200003375,53345.06592336001 2025-06-30,05:40:11.000,181,10995488,12845,0,1751262010,12990.879809589991,44.01681159000145,53345.00303928 2025-06-30,05:40:12.000,181,10995479,13125,0,1751262011,12990.900018519991,44.03795897999953,53345.04496200001 2025-06-30,05:40:13.000,181,10995484,13045,0,1751262012,12990.900018519991,44.0732046300036,53345.03797488 2025-06-30,05:40:14.000,181,10995504,13165,0,1751262013,12990.82591911,44.11549940999976,53345.0100264 2025-06-30,05:40:15.000,181,10995482,12965,0,1751262014,12990.82591911,44.15074506000383,53345.04496200001 2025-06-30,05:40:16.000,181,10995512,13045,0,1751262015,12990.81918279999,44.171892450001906,53345.05194912 2025-06-30,05:40:17.000,181,10995524,13005,0,1751262016,12990.812446489996,44.21418722999806,53345.024000640005 2025-06-30,05:40:18.000,181,10995485,12885,0,1751262017,12990.75855600999,44.24943288000213,53345.05194912 2025-06-30,05:40:19.000,181,10995537,13285,0,1751262018,12990.74508339,44.319924180003,53345.03797488 2025-06-30,05:40:20.000,181,10995550,13085,0,1751262019,12990.70466553,44.32697331000236,53345.04496200001 2025-06-30,05:40:21.000,181,10995501,12765,0,1751262020,12990.711401839995,44.37631721999787,53345.03098776 2025-06-30,05:40:22.000,181,10995520,12645,0,1751262021,12990.74508339,44.42566113000066,53345.05194912 2025-06-30,05:40:23.000,181,10995501,13005,0,1751262022,12990.72487446,44.46795591000409,53345.03797488 2025-06-30,05:40:24.000,181,10995507,12885,0,1751262023,12990.73834707999,44.47500504000345,53345.024000640005 2025-06-30,05:40:25.000,181,10995540,12765,0,1751262024,12990.650775049995,44.54549634000432,53345.03098776 2025-06-30,05:40:26.000,181,10995487,12845,0,1751262025,12990.630566119995,44.594840249999834,53345.05893624 2025-06-30,05:40:27.000,181,10995533,12925,0,1751262026,12990.650775049995,44.630085900003905,53345.05194912 2025-06-30,05:40:28.000,181,10995461,12925,0,1751262027,12990.66424767,44.70762633000413,53345.05194912 2025-06-30,05:40:29.000,181,10995483,12965,0,1751262028,12990.61709349999,44.72877372000221,53345.04496200001 2025-06-30,05:40:30.000,181,10995522,12725,0,1751262029,12990.549730399995,44.84155979999923,53345.03797488 2025-06-30,05:40:31.000,181,10995505,12925,0,1751262030,12990.52278516,44.88385458000266,53345.05893624 2025-06-30,05:40:32.000,181,10995528,12885,0,1751262031,12990.53625777999,44.933198489998176,53345.06592336001 2025-06-30,05:40:33.000,181,10995510,12805,0,1751262032,12990.509312539994,44.982542400000966,53345.03797488 2025-06-30,05:40:34.000,181,10995492,13205,0,1751262033,12990.50257623,45.06008283000119,53345.072910480005 2025-06-30,05:40:35.000,181,10995515,13205,0,1751262034,12990.45542205999,45.09532847999799,53345.06592336001 2025-06-30,05:40:36.000,181,10995499,12765,0,1751262035,12990.354377409989,45.1587706499995,53345.05194912 2025-06-30,05:40:37.000,181,10995533,12885,0,1751262036,12990.320695859999,45.20106543000293,53345.072910480005 2025-06-30,05:40:38.000,181,10995491,12965,0,1751262037,12990.273541689989,45.24336020999908,53345.06592336001 2025-06-30,05:40:39.000,181,10995514,12525,0,1751262038,12990.233123829988,45.19401630000357,53345.05893624 2025-06-30,05:40:40.000,181,10995546,12845,0,1751262039,12990.179233349998,45.222212820001005,53345.06592336001 2025-06-30,05:40:41.000,181,10995531,12925,0,1751262040,12990.091661320002,45.25040933999844,53345.03098776 2025-06-30,05:40:42.000,181,10995524,12725,0,1751262041,12990.051243460002,45.29975325000123,53345.05194912 2025-06-30,05:40:43.000,181,10995517,12765,0,1751262042,12989.983880359992,45.30680238000059,53345.01701352001 2025-06-30,05:40:44.000,181,10995496,13125,0,1751262043,12989.997352979997,45.32794976999867,53345.01701352001 2025-06-30,05:40:45.000,181,10995487,12885,0,1751262044,12989.977144049997,45.34204803000466,53344.99605216001 2025-06-30,05:40:46.000,181,10995510,13125,0,1751262045,12989.903044639992,45.34204803000466,53344.98906504 2025-06-30,05:40:47.000,181,10995568,13085,0,1751262046,12989.842417849992,45.440735850002966,53345.00303928 2025-06-30,05:40:48.000,181,10995470,13125,0,1751262047,12989.815472609997,45.440735850002966,53344.98906504 2025-06-30,05:40:49.000,181,10995542,12965,0,1751262048,12989.828945230001,45.440735850002966,53344.96111656 2025-06-30,05:40:50.000,181,10995480,12885,0,1751262049,12989.815472609997,45.42663759000425,53344.9401552 2025-06-30,05:40:51.000,181,10995506,12925,0,1751262050,12989.849154160001,45.43368672000361,53344.89124536 2025-06-30,05:40:52.000,181,10995541,13005,0,1751262051,12989.808736300001,45.454834110001684,53344.88425824 2025-06-30,05:40:53.000,181,10995520,12805,0,1751262052,12989.714427959996,45.447784980002325,53344.91220672 2025-06-30,05:40:54.000,181,10995510,12725,0,1751262053,12989.68748272,45.43368672000361,53344.87727112001 2025-06-30,05:40:55.000,181,10995480,13085,0,1751262054,12989.633592239996,45.46188324000104,53344.89823248001 2025-06-30,05:40:56.000,181,10995512,13005,0,1751262055,12989.62011961999,45.447784980002325,53344.88425824 2025-06-30,05:40:57.000,181,10995495,12885,0,1751262056,12989.59991068999,45.47598149999976,53344.870284 2025-06-30,05:40:58.000,181,10995544,13205,0,1751262057,12989.56622914,45.49712888999784,53344.856309760005 2025-06-30,05:40:59.000,181,10995481,12805,0,1751262058,12989.49886603999,45.53942367000127,53344.856309760005 2025-06-30,05:41:00.000,181,10995506,13165,0,1751262059,12989.48539342,45.5817184500047,53344.82836128001 2025-06-30,05:41:01.000,181,10995510,12925,0,1751262060,12989.451711869995,45.60286584000278,53344.84233552 2025-06-30,05:41:02.000,181,10995498,12965,0,1751262061,12989.36413984,45.616964100001496,53344.86329688 2025-06-30,05:41:03.000,181,10995491,13005,0,1751262062,12989.32372198,45.631062360000215,53344.8353484 2025-06-30,05:41:04.000,181,10995512,12805,0,1751262063,12989.23614994999,45.638111489999574,53344.77246432 2025-06-30,05:41:05.000,181,10995520,12965,0,1751262064,12989.155314229989,45.638111489999574,53344.77246432 2025-06-30,05:41:06.000,181,10995494,12805,0,1751262065,12989.061005889998,45.70860279000044,53344.73054160001 2025-06-30,05:41:07.000,181,10995499,12885,0,1751262066,12988.946488619993,45.70860279000044,53344.77945144001 2025-06-30,05:41:08.000,181,10995531,12765,0,1751262067,12988.831971350002,45.73679930999788,53344.73054160001 2025-06-30,05:41:09.000,181,10995544,12765,0,1751262068,12988.771344560002,45.680406270003004,53344.67464464 2025-06-30,05:41:10.000,181,10995481,12925,0,1751262069,12988.677036219997,45.70155366000108,53344.61176056001 2025-06-30,05:41:11.000,181,10995605,12725,0,1751262070,12988.596200499996,45.7156519199998,53344.61176056001 2025-06-30,05:41:12.000,181,10995480,12805,0,1751262071,12988.535573709996,45.72270104999916,53344.61176056001 2025-06-30,05:41:13.000,181,10995528,13085,0,1751262072,12988.434529059996,45.74384844000451,53344.60477344 2025-06-30,05:41:14.000,181,10995577,12965,0,1751262073,12988.29980285999,45.75089757000387,53344.583812079996 2025-06-30,05:41:15.000,181,10995498,12925,0,1751262074,12988.20549452,45.70860279000044,53344.51394088001 2025-06-30,05:41:16.000,181,10995513,12805,0,1751262075,12988.08424094,45.687455400002364,53344.49996664 2025-06-30,05:41:17.000,181,10995567,13045,0,1751262076,12988.03708676999,45.65220974999829,53344.4859924 2025-06-30,05:41:18.000,181,10995504,13165,0,1751262077,12988.030350459994,45.60286584000278,53344.45804392 2025-06-30,05:41:19.000,181,10995531,13085,0,1751262078,12987.962987359999,45.60991497000214,53344.38817272 2025-06-30,05:41:20.000,181,10995549,12925,0,1751262079,12987.956251049989,45.60286584000278,53344.40913408 2025-06-30,05:41:21.000,181,10995501,12925,0,1751262080,12987.962987359999,45.60286584000278,53344.37419848001 2025-06-30,05:41:22.000,181,10995490,12765,0,1751262081,12987.956251049989,45.631062360000215,53344.304327280006 2025-06-30,05:41:23.000,181,10995529,12965,0,1751262082,12987.861942709998,45.638111489999574,53344.22048184 2025-06-30,05:41:24.000,181,10995531,12765,0,1751262083,12987.848470089993,45.631062360000215,53344.22746896001 2025-06-30,05:41:25.000,181,10995494,12845,0,1751262084,12987.821524849998,45.624013230000855,53344.22048184 2025-06-30,05:41:26.000,181,10995514,13125,0,1751262085,12987.774370679988,45.69450453000172,53344.19952048 2025-06-30,05:41:27.000,181,10995515,12925,0,1751262086,12987.733952819988,45.65925887999765,53344.15061064 2025-06-30,05:41:28.000,181,10995554,13045,0,1751262087,12987.680062339998,45.680406270003004,53344.12266216 2025-06-30,05:41:29.000,181,10995479,13045,0,1751262088,12987.632908170002,45.680406270003004,53344.03881672001 2025-06-30,05:41:30.000,181,10995511,12765,0,1751262089,12987.639644479998,45.687455400002364,53344.07375232 2025-06-30,05:41:31.000,181,10995530,12925,0,1751262090,12987.653117100002,45.70860279000044,53344.04580384 2025-06-30,05:41:32.000,181,10995512,12965,0,1751262091,12987.619435549997,45.75794670000323,53344.03881672001 2025-06-30,05:41:33.000,181,10995517,13085,0,1751262092,12987.605962929993,45.77909409000131,53344.04580384 2025-06-30,05:41:34.000,181,10995507,12845,0,1751262093,12987.626171859993,45.800241479999386,53343.97593264 2025-06-30,05:41:35.000,181,10995514,13085,0,1751262094,12987.632908170002,45.856634520001535,53344.00388112 2025-06-30,05:41:36.000,181,10995519,13005,0,1751262095,12987.666589719993,45.89892929999769,53343.94099704001 2025-06-30,05:41:37.000,181,10995509,12925,0,1751262096,12987.680062339998,45.9271258200024,53343.97593264 2025-06-30,05:41:38.000,181,10995472,12765,0,1751262097,12987.727216509993,45.9623714699992,53343.98291976 2025-06-30,05:41:39.000,181,10995518,12965,0,1751262098,12987.740689129998,45.96942059999856,53343.9270228 2025-06-30,05:41:40.000,181,10995533,13125,0,1751262099,12987.713743889988,45.96942059999856,53343.947984160004 2025-06-30,05:41:41.000,181,10995543,13125,0,1751262100,12987.767634369993,45.976469729997916,53343.913048559996 2025-06-30,05:41:42.000,181,10995509,13285,0,1751262101,12987.760898059998,45.99761712000327,53343.92003568001 2025-06-30,05:41:43.000,181,10995543,12645,0,1751262102,12987.841733779998,46.01171538000199,53343.947984160004 2025-06-30,05:41:44.000,181,10995531,12885,0,1751262103,12987.868679019994,46.039911899999424,53343.95497128 2025-06-30,05:41:45.000,181,10995522,12925,0,1751262104,12987.909096879994,46.075157550003496,53343.92003568001 2025-06-30,05:41:46.000,181,10995515,12885,0,1751262105,12987.929305809994,46.089255810002214,53343.947984160004 2025-06-30,05:41:47.000,181,10995543,12885,0,1751262106,12987.97645997999,46.11745232999965,53343.98291976 2025-06-30,05:41:48.000,181,10995539,12925,0,1751262107,12988.04382308,46.1738453700018,53343.97593264 2025-06-30,05:41:49.000,181,10995538,13005,0,1751262108,12988.111186179995,46.216140149997955,53344.017855360005 2025-06-30,05:41:50.000,181,10995511,12925,0,1751262109,12988.18528559,46.27958231999946,53343.98990688001 2025-06-30,05:41:51.000,181,10995532,12925,0,1751262110,12988.272857619995,46.37122100999841,53344.05977808001 2025-06-30,05:41:52.000,181,10995496,12885,0,1751262111,12988.36716596,46.40646666000248,53344.05279096 2025-06-30,05:41:53.000,181,10995611,12965,0,1751262112,12988.414320129996,46.5192527399995,53344.09471368 2025-06-30,05:41:54.000,181,10995508,12965,0,1751262113,12988.42779275,46.6320388200038,53344.066765200005 2025-06-30,05:41:55.000,181,10995501,13245,0,1751262114,12988.555782639996,46.73777577000146,53344.185546240005 2025-06-30,05:41:56.000,181,10995529,13085,0,1751262115,12988.582727879992,46.843512719999126,53344.248430319996 2025-06-30,05:41:57.000,181,10995530,13085,0,1751262116,12988.697245149997,46.96334793000278,53344.304327280006 2025-06-30,05:41:58.000,181,10995521,12765,0,1751262117,12988.724190389992,47.019740969997656,53344.29035304 2025-06-30,05:41:59.000,181,10995509,13005,0,1751262118,12988.811762420002,47.118428790003236,53344.34625000001 2025-06-30,05:42:00.000,181,10995525,12685,0,1751262119,12988.885861829993,47.2241657400009,53344.42310832001 2025-06-30,05:42:01.000,181,10995557,12965,0,1751262120,12989.020588029998,47.32990268999856,53344.451056800004 2025-06-30,05:42:02.000,181,10995534,13005,0,1751262121,12989.108160059994,47.46383616000094,53344.520928000005 2025-06-30,05:42:03.000,181,10995562,12885,0,1751262122,12989.23614994999,47.54842572000052,53344.61176056001 2025-06-30,05:42:04.000,181,10995545,12885,0,1751262123,12989.391085079995,47.61891702000139,53344.65368328 2025-06-30,05:42:05.000,181,10995539,13045,0,1751262124,12989.49886603999,47.74580136000441,53344.70958024001 2025-06-30,05:42:06.000,181,10995524,12845,0,1751262125,12989.64706486,47.87973482999951,53344.79342568 2025-06-30,05:42:07.000,181,10995511,12765,0,1751262126,12989.734636889996,47.992520910003805,53344.87727112001 2025-06-30,05:42:08.000,181,10995536,12685,0,1751262127,12989.882835709992,48.07006134000403,53344.93316808 2025-06-30,05:42:09.000,181,10995537,12765,0,1751262128,12990.031034530002,48.126454379998904,53345.024000640005 2025-06-30,05:42:10.000,181,10995549,12765,0,1751262129,12990.199442279998,48.168749160002335,53345.086884719996 2025-06-30,05:42:11.000,181,10995530,12925,0,1751262130,12990.39479526999,48.2392404600032,53345.23361424001 2025-06-30,05:42:12.000,181,10995511,12765,0,1751262131,12990.57667563999,48.337928280001506,53345.29649832 2025-06-30,05:42:13.000,181,10995540,12805,0,1751262132,12990.75855600999,48.42956697000045,53345.44322784 2025-06-30,05:42:14.000,181,10995487,12845,0,1751262133,12990.8865459,48.55645131000347,53345.49213768 2025-06-30,05:42:15.000,181,10995546,13125,0,1751262134,12990.987590550001,48.60579521999898,53345.61790584001 2025-06-30,05:42:16.000,181,10995527,13125,0,1751262135,12991.108844130002,48.633991740003694,53345.7087384 2025-06-30,05:42:17.000,181,10995556,13045,0,1751262136,12991.230097710002,48.64104087000305,53345.813545200006 2025-06-30,05:42:18.000,181,10995565,12925,0,1751262137,12991.364823909993,48.66218826000113,53345.93931336 2025-06-30,05:42:19.000,181,10995543,12645,0,1751262138,12991.553440589989,48.71153217000392,53346.04412016 2025-06-30,05:42:20.000,181,10995540,12765,0,1751262139,12991.647748929994,48.76792520999879,53346.2327724 2025-06-30,05:42:21.000,181,10995546,12805,0,1751262140,12991.72184834,48.8313673800003,53346.33059208 2025-06-30,05:42:22.000,181,10995498,13125,0,1751262141,12991.809420369995,48.86661303000437,53346.49129584 2025-06-30,05:42:23.000,181,10995530,13165,0,1751262142,12991.89699239999,48.88776042000245,53346.5471928 2025-06-30,05:42:24.000,181,10995526,12885,0,1751262143,12991.99803704999,48.90185868000117,53346.64501248001 2025-06-30,05:42:25.000,181,10995537,12885,0,1751262144,12992.072136459996,48.95120259000396,53346.83366472 2025-06-30,05:42:26.000,181,10995552,12925,0,1751262145,12992.119290629991,48.95120259000396,53346.90353592 2025-06-30,05:42:27.000,181,10995585,13165,0,1751262146,12992.179917419991,48.986448240000755,53347.02231696 2025-06-30,05:42:28.000,181,10995539,12805,0,1751262147,12992.227071590001,49.00054649999947,53347.14808512001 2025-06-30,05:42:29.000,181,10995530,12965,0,1751262148,12992.254016829997,49.035792150003545,53347.203982080006 2025-06-30,05:42:30.000,181,10995522,12805,0,1751262149,12992.280962069992,49.05693954000162,53347.35769872 2025-06-30,05:42:31.000,181,10995534,12845,0,1751262150,12992.301170999992,49.09923431999778,53347.44154416001 2025-06-30,05:42:32.000,181,10995509,12925,0,1751262151,12992.341588859992,49.14857823000057,53347.518402480004 2025-06-30,05:42:33.000,181,10995525,12925,0,1751262152,12992.355061479997,49.19792214000336,53347.63019640001 2025-06-30,05:42:34.000,181,10995531,13005,0,1751262153,12992.368534100002,49.219069530001434,53347.70006760001 2025-06-30,05:42:35.000,181,10995566,12765,0,1751262154,12992.408951960002,49.24021691999951,53347.79090016 2025-06-30,05:42:36.000,181,10995531,13005,0,1751262155,12992.408951960002,49.27546257000358,53347.923655440005 2025-06-30,05:42:37.000,181,10995566,12765,0,1751262156,12992.456106129997,49.31070822000038,53347.993526640006 2025-06-30,05:42:38.000,181,10995559,13085,0,1751262157,12992.429160890002,49.31070822000038,53348.15423040001 2025-06-30,05:42:39.000,181,10995547,13045,0,1751262158,12992.422424579992,49.31775734999974,53348.18217888001 2025-06-30,05:42:40.000,181,10995535,12965,0,1751262159,12992.429160890002,49.388248650000605,53348.28698568 2025-06-30,05:42:41.000,181,10995528,12885,0,1751262160,12992.402215649992,49.37415039000189,53348.31493416 2025-06-30,05:42:42.000,181,10995556,12925,0,1751262161,12992.456106129997,49.36710126000253,53348.40576672 2025-06-30,05:42:43.000,181,10995513,12685,0,1751262162,12992.536941849998,49.41644516999804,53348.496599280006 2025-06-30,05:42:44.000,181,10995551,12765,0,1751262163,12992.570623399988,49.45169082000211,53348.5734576 2025-06-30,05:42:45.000,181,10995511,13125,0,1751262164,12992.617777569998,49.50808386000426,53348.65730304001 2025-06-30,05:42:46.000,181,10995507,12925,0,1751262165,12992.691876979989,49.5362803800017,53348.74114848 2025-06-30,05:42:47.000,181,10995504,12765,0,1751262166,12992.745767459994,49.606771680002566,53348.82499392001 2025-06-30,05:42:48.000,181,10995491,13245,0,1751262167,12992.772712699989,49.663164720004715,53348.887878 2025-06-30,05:42:49.000,181,10995531,13005,0,1751262168,12992.819866869999,49.75480341000366,53348.9577492 2025-06-30,05:42:50.000,181,10995559,12925,0,1751262169,12992.887229969994,49.853491230001964,53349.048581760006 2025-06-30,05:42:51.000,181,10995506,12845,0,1751262170,12992.907438899994,49.902835140004754,53349.12544008 2025-06-30,05:42:52.000,181,10995545,12845,0,1751262171,12992.927647829994,49.91693340000347,53349.167362800006 2025-06-30,05:42:53.000,181,10995556,13005,0,1751262172,12992.927647829994,50.00857209000242,53349.24422112 2025-06-30,05:42:54.000,181,10995525,12965,0,1751262173,12992.95459306999,50.10725991000072,53349.32806656001 2025-06-30,05:42:55.000,181,10995521,12925,0,1751262174,12992.95459306999,50.18480034000095,53349.39095064 2025-06-30,05:42:56.000,181,10995532,13005,0,1751262175,12992.95459306999,50.23414425000374,53349.52370592001 2025-06-30,05:42:57.000,181,10995489,13005,0,1751262176,12992.947856759994,50.311684680003964,53349.52370592001 2025-06-30,05:42:58.000,181,10995464,12765,0,1751262177,12992.988274619995,50.375126849998196,53349.59357712001 2025-06-30,05:42:59.000,181,10995493,12805,0,1751262178,12993.008483549995,50.39627424000355,53349.66344832001 2025-06-30,05:43:00.000,181,10995507,13205,0,1751262179,12992.95459306999,50.487912930002494,53349.70537104 2025-06-30,05:43:01.000,181,10995473,13285,0,1751262180,12992.98153831,50.53020770999865,53349.80319072 2025-06-30,05:43:02.000,181,10995496,12845,0,1751262181,12992.988274619995,50.607748139998876,53349.85908768001 2025-06-30,05:43:03.000,181,10995519,12925,0,1751262182,12992.99501092999,50.6852885699991,53349.91498464 2025-06-30,05:43:04.000,181,10995515,12845,0,1751262183,12993.00174724,50.74168161000125,53349.95690736001 2025-06-30,05:43:05.000,181,10995519,13125,0,1751262184,12993.01521985999,50.78397639000468,53350.005817200006 2025-06-30,05:43:06.000,181,10995526,13005,0,1751262185,12993.08258296,50.86856595000427,53350.15953384 2025-06-30,05:43:07.000,181,10995505,12925,0,1751262186,12993.149946059995,50.95315551000385,53350.12459824001 2025-06-30,05:43:08.000,181,10995562,12965,0,1751262187,12993.22404547,51.03069594000408,53350.22940504 2025-06-30,05:43:09.000,181,10995526,13045,0,1751262188,12993.298144879991,51.16462940999918,53350.29228912001 2025-06-30,05:43:10.000,181,10995471,13085,0,1751262189,12993.439607389992,51.249218969998765,53350.32722472 2025-06-30,05:43:11.000,181,10995548,13125,0,1751262190,12993.506970490002,51.354955920003704,53350.37613456 2025-06-30,05:43:12.000,181,10995514,12765,0,1751262191,12993.634960379997,51.43249635000393,53350.487928480004 2025-06-30,05:43:13.000,181,10995474,13085,0,1751262192,12993.722532409993,51.5029876500048,53350.52286408 2025-06-30,05:43:14.000,181,10995551,13085,0,1751262193,12993.810104439988,51.59462634000374,53350.64164512 2025-06-30,05:43:15.000,181,10995486,13005,0,1751262194,12993.877467539998,51.693314160002046,53350.71151632 2025-06-30,05:43:16.000,181,10995495,12805,0,1751262195,12993.971775879989,51.749707200004195,53350.80234888 2025-06-30,05:43:17.000,181,10995512,12885,0,1751262196,12994.07282052999,51.890689799998654,53350.90715568 2025-06-30,05:43:18.000,181,10995473,12925,0,1751262197,12994.106502079994,51.96118109999952,53350.96305264001 2025-06-30,05:43:19.000,181,10995523,12765,0,1751262198,12994.18060149,52.04577065999911,53351.03292384001 2025-06-30,05:43:20.000,181,10995511,13005,0,1751262199,12994.247964589995,52.151507610004046,53351.13773064 2025-06-30,05:43:21.000,181,10995537,12885,0,1751262200,12994.268173519995,52.22199891000491,53351.21458896 2025-06-30,05:43:22.000,181,10995470,12765,0,1751262201,12994.31532768999,52.37707976999809,53351.29144728 2025-06-30,05:43:23.000,181,10995516,12765,0,1751262202,12994.36248186,52.50396411000111,53351.38227984 2025-06-30,05:43:24.000,181,10995497,12765,0,1751262203,12994.40289972,52.574455410001974,53351.50804800001 2025-06-30,05:43:25.000,181,10995522,12925,0,1751262204,12994.41637233999,52.65904497000156,53351.515035120006 2025-06-30,05:43:26.000,181,10995474,13125,0,1751262205,12994.50394437,52.757732789999864,53351.58490632001 2025-06-30,05:43:27.000,181,10995483,12765,0,1751262206,12994.557834849991,52.87051887000416,53351.64080328 2025-06-30,05:43:28.000,181,10995510,12885,0,1751262207,12994.618461639991,52.933961039998394,53351.75958432 2025-06-30,05:43:29.000,181,10995464,12965,0,1751262208,12994.645406880001,53.01150146999862,53351.83644264 2025-06-30,05:43:30.000,181,10995520,12885,0,1751262209,12994.685824740001,53.06084538000141,53351.878365360004 2025-06-30,05:43:31.000,181,10995539,13125,0,1751262210,12994.753187839997,53.159533199999714,53351.94124944001 2025-06-30,05:43:32.000,181,10995464,12765,0,1751262211,12994.786869390002,53.208877110002504,53351.99015928001 2025-06-30,05:43:33.000,181,10995520,12845,0,1751262212,12994.874441419997,53.25822101999802,53352.1019532 2025-06-30,05:43:34.000,181,10995468,12885,0,1751262213,12994.941804519993,53.3569088400036,53352.14387592 2025-06-30,05:43:35.000,181,10995496,12925,0,1751262214,12994.995694999998,53.4908423099987,53352.22073424 2025-06-30,05:43:36.000,181,10995541,12885,0,1751262215,12995.056321789998,53.603628390002996,53352.332528160005 2025-06-30,05:43:37.000,181,10995456,12965,0,1751262216,12995.143893819994,53.68116882000322,53352.38842512 2025-06-30,05:43:38.000,181,10995481,12965,0,1751262217,12995.258411089999,53.71641447000002,53352.47925768 2025-06-30,05:43:39.000,181,10995487,13165,0,1751262218,12995.386400979995,53.843298810003034,53352.56310312001 2025-06-30,05:43:40.000,181,10995489,13165,0,1751262219,12995.46050039,53.94198663000134,53352.63996144001 2025-06-30,05:43:41.000,181,10995495,12765,0,1751262220,12995.55480872999,54.06182183999772,53352.716819760004 2025-06-30,05:43:42.000,181,10995546,13085,0,1751262221,12995.628908139995,54.18165705000138,53352.8006652 2025-06-30,05:43:43.000,181,10995490,12965,0,1751262222,12995.709743859996,54.27329574000032,53352.905472000006 2025-06-30,05:43:44.000,181,10995490,12965,0,1751262223,12995.824261130001,54.39313095000398,53353.04521440001 2025-06-30,05:43:45.000,181,10995462,12925,0,1751262224,12995.864678990001,54.52001528999972,53353.08713712 2025-06-30,05:43:46.000,181,10995511,12805,0,1751262225,12995.972459949997,54.63280137000402,53353.17796968 2025-06-30,05:43:47.000,181,10995535,12925,0,1751262226,12996.086977220002,54.7526365800004,53353.26880224 2025-06-30,05:43:48.000,181,10995497,13005,0,1751262227,12996.208230800003,54.872471790004056,53353.408544640006 2025-06-30,05:43:49.000,181,10995511,12925,0,1751262228,12996.316011759998,55.020503519997874,53353.457454480005 2025-06-30,05:43:50.000,181,10995487,12845,0,1751262229,12996.477683199999,55.17558437999833,53353.5343128 2025-06-30,05:43:51.000,181,10995538,13005,0,1751262230,12996.625882019995,55.27427220000391,53353.625145360005 2025-06-30,05:43:52.000,181,10995534,12765,0,1751262231,12996.827971319995,55.415254799998365,53353.722965040004 2025-06-30,05:43:53.000,181,10995526,13085,0,1751262232,12996.92227966,55.506893490004586,53353.86969456 2025-06-30,05:43:54.000,181,10995513,12605,0,1751262233,12997.090687409996,55.67607261000376,53353.92559152 2025-06-30,05:43:55.000,181,10995520,13005,0,1751262234,12997.232149919997,55.8029569499995,53354.009436960005 2025-06-30,05:43:56.000,181,10995496,12765,0,1751262235,12997.414030289998,55.9016447699978,53354.15616648 2025-06-30,05:43:57.000,181,10995475,12605,0,1751262236,12997.616119589999,56.07787302000361,53354.25398616 2025-06-30,05:43:58.000,181,10995529,12805,0,1751262237,12997.764318409994,56.20475735999935,53354.38674144001 2025-06-30,05:43:59.000,181,10995503,12925,0,1751262238,12997.91925354,56.331641700002365,53354.50552248001 2025-06-30,05:44:00.000,181,10995528,12925,0,1751262239,12998.04050712,56.44442777999939,53354.59635504 2025-06-30,05:44:01.000,181,10995503,12965,0,1751262240,12998.175233319991,56.564262990003044,53354.694174719996 2025-06-30,05:44:02.000,181,10995529,12965,0,1751262241,12998.323432140001,56.691147329998785,53354.79199440001 2025-06-30,05:44:03.000,181,10995502,12765,0,1751262242,12998.431213099997,56.747540370000934,53354.93872392001 2025-06-30,05:44:04.000,181,10995470,12965,0,1751262243,12998.572675609998,56.83917905999988,53355.03654360001 2025-06-30,05:44:05.000,181,10995527,12685,0,1751262244,12998.687192879988,56.93786687999818,53355.15532464001 2025-06-30,05:44:06.000,181,10995514,12885,0,1751262245,12998.842128009994,57.03655470000376,53355.23917008 2025-06-30,05:44:07.000,181,10995538,13125,0,1751262246,12998.983590519994,57.142291650001425,53355.399873840004 2025-06-30,05:44:08.000,181,10995527,12605,0,1751262247,12999.125053029995,57.24097946999973,53355.4557708 2025-06-30,05:44:09.000,181,10995550,12885,0,1751262248,12999.246306609995,57.325569029999315,53355.55359048 2025-06-30,05:44:10.000,181,10995500,12685,0,1751262249,12999.40124174,57.40310945999954,53355.67237152 2025-06-30,05:44:11.000,181,10995494,12765,0,1751262250,12999.488813769996,57.50884641000448,53355.756216960006 2025-06-30,05:44:12.000,181,10995519,12765,0,1751262251,12999.630276279997,57.544092060001276,53355.88198512 2025-06-30,05:44:13.000,181,10995548,12925,0,1751262252,12999.751529859997,57.58638684000471,53355.972817680005 2025-06-30,05:44:14.000,181,10995522,13005,0,1751262253,12999.892992369998,57.69212379000237,53356.035701759996 2025-06-30,05:44:15.000,181,10995513,12845,0,1751262254,13000.047927499989,57.71327118000045,53356.13352144001 2025-06-30,05:44:16.000,181,10995480,12925,0,1751262255,13000.175917389999,57.790811610000674,53356.28025096001 2025-06-30,05:44:17.000,181,10995503,12765,0,1751262256,13000.283698349995,57.84720465000282,53356.32916080001 2025-06-30,05:44:18.000,181,10995475,12965,0,1751262257,13000.39147930999,57.93884334000177,53356.4339676 2025-06-30,05:44:19.000,181,10995495,12605,0,1751262258,13000.505996579996,57.959990729999845,53356.5038388 2025-06-30,05:44:20.000,181,10995496,13125,0,1751262259,13000.660931710001,58.065727680004784,53356.60165848 2025-06-30,05:44:21.000,181,10995496,13325,0,1751262260,13000.788921599997,58.08687507000286,53356.65755544 2025-06-30,05:44:22.000,181,10995535,13005,0,1751262261,13000.910175179997,58.129169849999016,53356.77633648 2025-06-30,05:44:23.000,181,10995491,12925,0,1751262262,13001.017956139993,58.19966114999988,53356.84620768 2025-06-30,05:44:24.000,181,10995490,12925,0,1751262263,13001.125737099988,58.241955930003314,53357.00691144 2025-06-30,05:44:25.000,181,10995511,12885,0,1751262264,13001.226781749989,58.31949636000354,53357.01389856 2025-06-30,05:44:26.000,181,10995537,13125,0,1751262265,13001.341299019994,58.31949636000354,53357.097744000006 2025-06-30,05:44:27.000,181,10995532,13205,0,1751262266,13001.482761529995,58.35474201000034,53357.18857656001 2025-06-30,05:44:28.000,181,10995527,12725,0,1751262267,13001.5972788,58.44638069999928,53357.293383360004 2025-06-30,05:44:29.000,181,10995466,13045,0,1751262268,13001.725268689996,58.49572461000207,53357.40517728001 2025-06-30,05:44:30.000,181,10995527,13125,0,1751262269,13001.81957703,58.54506852000486,53357.461074240004 2025-06-30,05:44:31.000,181,10995533,12925,0,1751262270,13001.913885369991,58.5732650400023,53357.55190680001 2025-06-30,05:44:32.000,181,10995449,12805,0,1751262271,13002.021666330002,58.56621591000294,53357.6567136 2025-06-30,05:44:33.000,181,10995509,13005,0,1751262272,13002.082293120002,58.55211765000422,53357.747546160004 2025-06-30,05:44:34.000,181,10995523,13045,0,1751262273,13002.190074079997,58.601461559999734,53357.81043024001 2025-06-30,05:44:35.000,181,10995489,12805,0,1751262274,13002.243964560002,58.601461559999734,53357.88728856001 2025-06-30,05:44:36.000,181,10995444,12965,0,1751262275,13002.351745519998,58.62260894999781,53357.92222416 2025-06-30,05:44:37.000,181,10995505,12765,0,1751262276,13002.392163379998,58.65785460000188,53357.985108240006 2025-06-30,05:44:38.000,181,10995503,12805,0,1751262277,13002.486471719989,58.62965808000445,53358.1108764 2025-06-30,05:44:39.000,181,10995488,12845,0,1751262278,13002.58751636999,58.62965808000445,53358.17376048001 2025-06-30,05:44:40.000,181,10995500,13005,0,1751262279,13002.63467054,58.65785460000188,53358.23664456 2025-06-30,05:44:41.000,181,10995511,12925,0,1751262280,13002.742451499995,58.643756340003165,53358.34843848 2025-06-30,05:44:42.000,181,10995519,12885,0,1751262281,13002.83002352999,58.68605111999932,53358.34843848 2025-06-30,05:44:43.000,181,10995471,12925,0,1751262282,13002.93106817999,58.6719528600006,53358.39734832 2025-06-30,05:44:44.000,181,10995504,12765,0,1751262283,13002.964749729996,58.66490373000124,53358.46023240001 2025-06-30,05:44:45.000,181,10995528,12845,0,1751262284,13003.065794379996,58.636707210003806,53358.57202632 2025-06-30,05:44:46.000,181,10995518,12965,0,1751262285,13003.193784269992,58.58031417000166,53358.606961920006 2025-06-30,05:44:47.000,181,10995445,12805,0,1751262286,13003.288092609997,58.61555981999845,53358.62792328001 2025-06-30,05:44:48.000,181,10995526,12965,0,1751262287,13003.429555119998,58.62260894999781,53358.71176872 2025-06-30,05:44:49.000,181,10995510,12965,0,1751262288,13003.544072389988,58.636707210003806,53358.774652800006 2025-06-30,05:44:50.000,181,10995505,12965,0,1751262289,13003.705743829989,58.65785460000188,53358.86548536001 2025-06-30,05:44:51.000,181,10995472,13005,0,1751262290,13003.813524789999,58.65785460000188,53358.89343384001 2025-06-30,05:44:52.000,181,10995521,13285,0,1751262291,13003.9549873,58.68605111999932,53358.96330504001 2025-06-30,05:44:53.000,181,10995502,12845,0,1751262292,13004.08971349999,58.70014937999804,53359.06112472001 2025-06-30,05:44:54.000,181,10995522,12925,0,1751262293,13004.244648629996,58.69310024999868,53359.11702168 2025-06-30,05:44:55.000,181,10995477,12845,0,1751262294,13004.379374830001,58.67900198999996,53359.22182848 2025-06-30,05:44:56.000,181,10995483,12805,0,1751262295,13004.514101029992,58.70014937999804,53359.29169968 2025-06-30,05:44:57.000,181,10995505,12925,0,1751262296,13004.662299850002,58.74244416000147,53359.4034936 2025-06-30,05:44:58.000,181,10995534,12965,0,1751262297,13004.803762359988,58.74244416000147,53359.45240344 2025-06-30,05:44:59.000,181,10995517,13245,0,1751262298,13004.918279629994,58.72834590000275,53359.5083004 2025-06-30,05:45:00.000,181,10995507,13005,0,1751262299,13004.999115349994,58.74949329000083,53359.662017040006 2025-06-30,05:45:01.000,181,10995475,13365,0,1751262300,13005.140577859995,58.7847389400049,53359.67599128 2025-06-30,05:45:02.000,181,10995570,12965,0,1751262301,13005.322458229995,58.812935460002336,53359.75284960001 2025-06-30,05:45:03.000,181,10995513,13045,0,1751262302,13005.517811220001,58.84113197999977,53359.85066928001 2025-06-30,05:45:04.000,181,10995498,12685,0,1751262303,13005.672746349992,58.86227936999785,53359.88560488 2025-06-30,05:45:05.000,181,10995513,13085,0,1751262304,13005.868099339998,58.869328500004485,53360.02534728 2025-06-30,05:45:06.000,181,10995502,12965,0,1751262305,13006.016298159993,58.89047589000256,53360.03932152001 2025-06-30,05:45:07.000,181,10995512,13005,0,1751262306,13006.144288049989,58.869328500004485,53360.18605104001 2025-06-30,05:45:08.000,181,10995491,12845,0,1751262307,13006.258805319994,58.869328500004485,53360.19303816 2025-06-30,05:45:09.000,181,10995464,13045,0,1751262308,13006.35311366,58.84818110999913,53360.31880632 2025-06-30,05:45:10.000,181,10995503,12965,0,1751262309,13006.47436724,58.812935460002336,53360.38867752 2025-06-30,05:45:11.000,181,10995506,12685,0,1751262310,13006.61582975,58.777689809998265,53360.479510080004 2025-06-30,05:45:12.000,181,10995462,12765,0,1751262311,13006.743819639996,58.827033720001054,53360.549381280005 2025-06-30,05:45:13.000,181,10995478,13125,0,1751262312,13006.912227389992,58.79883720000362,53360.64021384001 2025-06-30,05:45:14.000,181,10995487,12965,0,1751262313,13006.972854179992,58.80588633000298,53360.70309792 2025-06-30,05:45:15.000,181,10995497,13005,0,1751262314,13007.134525619993,58.7847389400049,53360.80790472001 2025-06-30,05:45:16.000,181,10995497,13045,0,1751262315,13007.235570269993,58.79883720000362,53360.884763040005 2025-06-30,05:45:17.000,181,10995507,12965,0,1751262316,13007.410714329999,58.819984590001695,53360.96162136 2025-06-30,05:45:18.000,181,10995510,12965,0,1751262317,13007.579122079995,58.86227936999785,53361.052453920005 2025-06-30,05:45:19.000,181,10995474,12845,0,1751262318,13007.66669410999,58.869328500004485,53361.16424784001 2025-06-30,05:45:20.000,181,10995507,12885,0,1751262319,13007.83510186,58.91162328000064,53361.24809328 2025-06-30,05:45:21.000,181,10995518,13005,0,1751262320,13007.969828059991,58.91867241,53361.3249516 2025-06-30,05:45:22.000,181,10995524,12965,0,1751262321,13008.158444740002,58.97506545000215,53361.47168112 2025-06-30,05:45:23.000,181,10995543,12885,0,1751262322,13008.313379869993,59.003261969999585,53361.58347504 2025-06-30,05:45:24.000,181,10995495,12925,0,1751262323,13008.515469169994,59.03850762000366,53361.604436400004 2025-06-30,05:45:25.000,181,10995483,12845,0,1751262324,13008.677140609994,59.11604805000388,53361.73719168 2025-06-30,05:45:26.000,181,10995512,12965,0,1751262325,13008.838812049995,59.13719544000196,53361.8489856 2025-06-30,05:45:27.000,181,10995514,12925,0,1751262326,13009.040901349996,59.14424457000132,53361.90488256 2025-06-30,05:45:28.000,181,10995481,12845,0,1751262327,13009.236254340001,59.15834283000004,53362.04462496 2025-06-30,05:45:29.000,181,10995519,12805,0,1751262328,13009.384453159997,59.14424457000132,53362.163406 2025-06-30,05:45:30.000,181,10995558,12685,0,1751262329,13009.546124599998,59.15834283000004,53362.296161280006 2025-06-30,05:45:31.000,181,10995528,12885,0,1751262330,13009.680850799989,59.108998920004524,53362.345071120006 2025-06-30,05:45:32.000,181,10995546,13045,0,1751262331,13009.835785929994,59.052605880002375,53362.54071048 2025-06-30,05:45:33.000,181,10995541,12805,0,1751262332,13009.997457369995,59.02440935999766,53362.56865896 2025-06-30,05:45:34.000,181,10995552,12645,0,1751262333,13010.16586511999,58.98916371000087,53362.70840136 2025-06-30,05:45:35.000,181,10995500,13005,0,1751262334,13010.31406394,58.95391806000407,53362.79923392001 2025-06-30,05:45:36.000,181,10995526,12805,0,1751262335,13010.381427039996,58.91867241,53362.86910512001 2025-06-30,05:45:37.000,181,10995526,13205,0,1751262336,13010.502680619997,58.85523023999849,53363.04378312 2025-06-30,05:45:38.000,181,10995508,12885,0,1751262337,13010.583516339997,58.80588633000298,53363.09968008 2025-06-30,05:45:39.000,181,10995544,13285,0,1751262338,13010.731715159993,58.763591549999546,53363.232435360005 2025-06-30,05:45:40.000,181,10995515,12925,0,1751262339,13010.839496119988,58.72129677000339,53363.30929368 2025-06-30,05:45:41.000,181,10995491,12965,0,1751262340,13010.927068149998,58.66490373000124,53363.386152 2025-06-30,05:45:42.000,181,10995557,12605,0,1751262341,13011.028112799999,58.643756340003165,53363.5258944 2025-06-30,05:45:43.000,181,10995524,12845,0,1751262342,13011.176311619995,58.594412430000375,53363.58179136 2025-06-30,05:45:44.000,181,10995519,13005,0,1751262343,13011.26388364999,58.54506852000486,53363.69358528 2025-06-30,05:45:45.000,181,10995520,13085,0,1751262344,13011.30430150999,58.474577220003994,53363.7704436 2025-06-30,05:45:46.000,181,10995510,12845,0,1751262345,13011.418818779995,58.425233310001204,53363.88223752 2025-06-30,05:45:47.000,181,10995539,12805,0,1751262346,13011.519863429996,58.3265454900029,53364.00800568 2025-06-30,05:45:48.000,181,10995512,12765,0,1751262347,13011.600699149996,58.25605419000203,53364.09883824 2025-06-30,05:45:49.000,181,10995508,13005,0,1751262348,13011.715216420002,58.2137594099986,53364.189670800006 2025-06-30,05:45:50.000,181,10995581,13125,0,1751262349,13011.829733689992,58.16441550000309,53364.27351624 2025-06-30,05:45:51.000,181,10995528,12885,0,1751262350,13011.937514650002,58.05162941999879,53364.336400320004 2025-06-30,05:45:52.000,181,10995554,12925,0,1751262351,13012.038559299988,58.009334640002635,53364.44819424001 2025-06-30,05:45:53.000,181,10995526,12765,0,1751262352,13012.166549189998,57.97408898999856,53364.53203968 2025-06-30,05:45:54.000,181,10995571,12805,0,1751262353,13012.28106645999,57.952941600000486,53364.60191088 2025-06-30,05:45:55.000,181,10995510,13125,0,1751262354,13012.42252896999,57.91064682000433,53364.76960176 2025-06-30,05:45:56.000,181,10995513,12765,0,1751262355,13012.48315575999,57.88949942999898,53364.79755024 2025-06-30,05:45:57.000,181,10995507,13285,0,1751262356,13012.57072779,57.8683520400009,53364.87440856 2025-06-30,05:45:58.000,181,10995536,12965,0,1751262357,13012.638090889996,57.833106390004104,53364.98620248 2025-06-30,05:45:59.000,181,10995523,12925,0,1751262358,13012.66503612999,57.80490986999939,53365.05607368 2025-06-30,05:46:00.000,181,10995498,12885,0,1751262359,13012.7121903,57.776713350001955,53365.10498352 2025-06-30,05:46:01.000,181,10995501,12965,0,1751262360,13012.75260816,57.69917292000173,53365.23773880001 2025-06-30,05:46:02.000,181,10995537,12925,0,1751262361,13012.819971259996,57.600485100003425,53365.23773880001 2025-06-30,05:46:03.000,181,10995529,12765,0,1751262362,13012.853652810001,57.53704293000192,53365.363506960006 2025-06-30,05:46:04.000,181,10995493,12885,0,1751262363,13012.860389119996,57.46655163000105,53365.44036528 2025-06-30,05:46:05.000,181,10995536,13125,0,1751262364,13012.853652810001,57.45950250000169,53365.49626224 2025-06-30,05:46:06.000,181,10995537,13045,0,1751262365,13012.894070670001,57.4101585899989,53365.53818496 2025-06-30,05:46:07.000,181,10995513,12685,0,1751262366,13012.894070670001,57.29032338000252,53365.57312056001 2025-06-30,05:46:08.000,181,10995535,13005,0,1751262367,13012.907543289992,57.191635560004215,53365.60106904001 2025-06-30,05:46:09.000,181,10995552,12725,0,1751262368,13013.008587939992,57.12114426000335,53365.70587584 2025-06-30,05:46:10.000,181,10995533,13005,0,1751262369,13012.995115320002,57.02245643999777,53365.74081144001 2025-06-30,05:46:11.000,181,10995531,12685,0,1751262370,13012.981642699997,56.95196514000418,53365.7617728 2025-06-30,05:46:12.000,181,10995519,12685,0,1751262371,13013.008587939992,56.87442471000395,53365.83863112001 2025-06-30,05:46:13.000,181,10995535,13005,0,1751262372,13013.008587939992,56.8180316700018,53365.88754096001 2025-06-30,05:46:14.000,181,10995547,12885,0,1751262373,13012.981642699997,56.740491240001575,53365.92946368 2025-06-30,05:46:15.000,181,10995558,12605,0,1751262374,13012.968170079992,56.6065577699992,53365.964399280005 2025-06-30,05:46:16.000,181,10995528,13005,0,1751262375,13012.961433769997,56.52901733999897,53365.99933488 2025-06-30,05:46:17.000,181,10995549,12925,0,1751262376,13012.995115320002,56.43032952000067,53366.06221896 2025-06-30,05:46:18.000,181,10995540,13205,0,1751262377,13013.001851629997,56.35278909000044,53365.978373519996 2025-06-30,05:46:19.000,181,10995551,12805,0,1751262378,13012.981642699997,56.30344517999765,53366.06221896 2025-06-30,05:46:20.000,181,10995530,12565,0,1751262379,13012.981642699997,56.19065910000063,53366.0412576 2025-06-30,05:46:21.000,181,10995558,12885,0,1751262380,13012.968170079992,56.06377476000489,53366.12510304001 2025-06-30,05:46:22.000,181,10995544,12725,0,1751262381,13012.914279600001,55.97918519999803,53366.06221896 2025-06-30,05:46:23.000,181,10995550,12925,0,1751262382,13012.921015909997,55.880497379999724,53366.083180320005 2025-06-30,05:46:24.000,181,10995592,12925,0,1751262383,13012.961433769997,55.873448250000365,53366.10414168001 2025-06-30,05:46:25.000,181,10995589,13005,0,1751262384,13012.995115320002,55.81000607999886,53366.12510304001 2025-06-30,05:46:26.000,181,10995506,12925,0,1751262385,13013.015324250002,55.77476043000206,53366.181000000004 2025-06-30,05:46:27.000,181,10995573,12765,0,1751262386,13013.109632589993,55.697220000001835,53366.17401288001 2025-06-30,05:46:28.000,181,10995547,13085,0,1751262387,13013.102896279997,55.57738478999818,53366.146064399996 2025-06-30,05:46:29.000,181,10995533,13125,0,1751262388,13013.163523069998,55.54918827000074,53366.201961360006 2025-06-30,05:46:30.000,181,10995528,13165,0,1751262389,13013.183731999998,55.49984435999795,53366.16702576 2025-06-30,05:46:31.000,181,10995539,13165,0,1751262390,13013.217413549988,55.43640219000372,53366.22990984 2025-06-30,05:46:32.000,181,10995596,12765,0,1751262391,13013.224149859998,55.39410741000029,53366.27183256001 2025-06-30,05:46:33.000,181,10995499,12765,0,1751262392,13013.284776649998,55.32361610999942,53366.24388408001 2025-06-30,05:46:34.000,181,10995578,13125,0,1751262393,13013.352139749994,55.281321330003266,53366.250871200005 2025-06-30,05:46:35.000,181,10995590,13285,0,1751262394,13013.358876059989,55.26017393999791,53366.23689696 2025-06-30,05:46:36.000,181,10995512,13125,0,1751262395,13013.311721889993,55.26722307000455,53366.313755279996 2025-06-30,05:46:37.000,181,10995505,12765,0,1751262396,13013.331930819993,55.20378090000304,53366.32772952 2025-06-30,05:46:38.000,181,10995496,12925,0,1751262397,13013.331930819993,55.16148611999961,53366.32772952 2025-06-30,05:46:39.000,181,10995504,12805,0,1751262398,13013.311721889993,55.12624047000281,53366.34170376001 2025-06-30,05:46:40.000,181,10995542,12885,0,1751262399,13013.358876059989,55.13328960000217,53366.33471664 2025-06-30,05:46:41.000,181,10995531,12925,0,1751262400,13013.284776649998,55.013454389998515,53366.36266512001 2025-06-30,05:46:42.000,181,10995558,12645,0,1751262401,13013.257831409988,54.98525787000108,53366.33471664 2025-06-30,05:46:43.000,181,10995543,12925,0,1751262402,13013.257831409988,54.97820874000172,53366.33471664 2025-06-30,05:46:44.000,181,10995519,13045,0,1751262403,13013.251095099993,54.93591395999829,53366.32772952 2025-06-30,05:46:45.000,181,10995504,12805,0,1751262404,13013.271304029993,54.837226139999984,53366.299781040005 2025-06-30,05:46:46.000,181,10995520,13045,0,1751262405,13013.278040339988,54.75968570999976,53366.369652240006 2025-06-30,05:46:47.000,181,10995501,12965,0,1751262406,13013.358876059989,54.72444006000296,53366.355678 2025-06-30,05:46:48.000,181,10995534,13125,0,1751262407,13013.372348679994,54.703292670004885,53366.33471664 2025-06-30,05:46:49.000,181,10995474,13165,0,1751262408,13013.419502849989,54.646899630002736,53366.299781040005 2025-06-30,05:46:50.000,181,10995544,12885,0,1751262409,13013.419502849989,54.5411626799978,53366.32074240001 2025-06-30,05:46:51.000,181,10995534,12885,0,1751262410,13013.45992070999,54.40018008000334,53366.33471664 2025-06-30,05:46:52.000,181,10995451,13205,0,1751262411,13013.54749274,54.28034486999968,53366.355678 2025-06-30,05:46:53.000,181,10995524,12765,0,1751262412,13013.655273699995,54.2591974800016,53366.33471664 2025-06-30,05:46:54.000,181,10995507,12925,0,1751262413,13013.736109419995,54.20985356999881,53366.34170376001 2025-06-30,05:46:55.000,181,10995524,12845,0,1751262414,13013.83041776,54.21690269999817,53366.36266512001 2025-06-30,05:46:56.000,181,10995503,13125,0,1751262415,13013.917989789996,54.1605096600033,53366.33471664 2025-06-30,05:46:57.000,181,10995510,12965,0,1751262416,13014.025770749991,54.13231313999859,53366.40458784 2025-06-30,05:46:58.000,181,10995532,12965,0,1751262417,13014.052715990001,54.075920100003714,53366.34170376001 2025-06-30,05:46:59.000,181,10995492,12925,0,1751262418,13014.025770749991,54.012477930002206,53366.348690880004 2025-06-30,05:47:00.000,181,10995512,12845,0,1751262419,13014.160496949997,54.047723579999,53366.43253632 2025-06-30,05:47:01.000,181,10995522,13085,0,1751262420,13014.241332669997,54.012477930002206,53366.4255492 2025-06-30,05:47:02.000,181,10995510,12925,0,1751262421,13014.275014220002,53.87149533000047,53366.4255492 2025-06-30,05:47:03.000,181,10995492,13005,0,1751262422,13014.295223150002,53.68821795000258,53366.48843328001 2025-06-30,05:47:04.000,181,10995498,13085,0,1751262423,13014.369322559993,53.603628390002996,53366.467471920005 2025-06-30,05:47:05.000,181,10995507,13285,0,1751262424,13014.382795179998,53.617726650001714,53366.516381760004 2025-06-30,05:47:06.000,181,10995563,12765,0,1751262425,13014.362586249998,53.59657926000364,53366.516381760004 2025-06-30,05:47:07.000,181,10995475,13205,0,1751262426,13014.328904699993,53.568382739998924,53366.537343120006 2025-06-30,05:47:08.000,181,10995510,12965,0,1751262427,13014.241332669997,53.44854753000254,53366.55830448001 2025-06-30,05:47:09.000,181,10995505,13165,0,1751262428,13014.147024329992,53.26527015000465,53366.61420144 2025-06-30,05:47:10.000,181,10995503,13125,0,1751262429,13014.012298130001,53.1101892900042,53366.60721432001 2025-06-30,05:47:11.000,181,10995489,13045,0,1751262430,13013.97188027,53.03969799000333,53366.64214992 2025-06-30,05:47:12.000,181,10995502,12805,0,1751262431,13013.897780859996,52.9974032099999,53366.649137039996 2025-06-30,05:47:13.000,181,10995520,13125,0,1751262432,13013.76979097,52.926911909999035,53366.6002272 2025-06-30,05:47:14.000,181,10995508,13165,0,1751262433,13013.68895525,52.8987153900016,53366.64214992 2025-06-30,05:47:15.000,181,10995538,12965,0,1751262434,13013.54749274,52.800027570003294,53366.6700984 2025-06-30,05:47:16.000,181,10995526,12965,0,1751262435,13013.358876059989,52.67314323000028,53366.649137039996 2025-06-30,05:47:17.000,181,10995507,12965,0,1751262436,13013.156786760002,52.60265192999941,53366.66311128 2025-06-30,05:47:18.000,181,10995513,12965,0,1751262437,13013.008587939992,52.53216062999854,53366.62118856 2025-06-30,05:47:19.000,181,10995487,12765,0,1751262438,13012.806498639991,52.46871846000431,53366.55830448001 2025-06-30,05:47:20.000,181,10995542,13125,0,1751262439,13012.597673029995,52.41232542000216,53366.57227872 2025-06-30,05:47:21.000,181,10995523,12765,0,1751262440,13012.46968314,52.35593238000001,53366.48843328001 2025-06-30,05:47:22.000,181,10995513,12765,0,1751262441,13012.334956939994,52.26429369000107,53366.467471920005 2025-06-30,05:47:23.000,181,10995491,13125,0,1751262442,13012.227175979999,52.27839194999979,53366.41157496001 2025-06-30,05:47:24.000,181,10995523,13285,0,1751262443,13012.173285499994,52.299539339997864,53366.38362648 2025-06-30,05:47:25.000,181,10995483,12845,0,1751262444,13012.038559299988,52.26429369000107,53366.369652240006 2025-06-30,05:47:26.000,181,10995501,12885,0,1751262445,13011.903833099997,52.24314630000299,53366.2858068 2025-06-30,05:47:27.000,181,10995527,12885,0,1751262446,13011.829733689992,52.17265500000212,53366.22292272001 2025-06-30,05:47:28.000,181,10995486,13045,0,1751262447,13011.816261070002,52.17970413000148,53366.13907728 2025-06-30,05:47:29.000,181,10995501,12725,0,1751262448,13011.701743799997,52.18675326000084,53366.06920608 2025-06-30,05:47:30.000,181,10995456,13285,0,1751262449,13011.506390809991,52.25019543000235,53366.013309120004 2025-06-30,05:47:31.000,181,10995541,12965,0,1751262450,13011.317774129995,52.13740934999805,53365.93645080001 2025-06-30,05:47:32.000,181,10995502,13085,0,1751262451,13011.135893759994,51.982328490004875,53365.85959248001 2025-06-30,05:47:33.000,181,10995480,13125,0,1751262452,13011.04158541999,51.8483950200025,53365.7617728 2025-06-30,05:47:34.000,181,10995457,12845,0,1751262453,13010.960749699989,51.72151067999948,53365.71286296 2025-06-30,05:47:35.000,181,10995488,13165,0,1751262454,13010.954013389994,51.62282286000118,53365.60106904001 2025-06-30,05:47:36.000,181,10995549,12645,0,1751262455,13010.846232429998,51.55233156000031,53365.510236480004 2025-06-30,05:47:37.000,181,10995510,13085,0,1751262456,13010.657615750002,51.5029876500048,53365.33555848001 2025-06-30,05:47:38.000,181,10995441,13205,0,1751262457,13010.475735380001,51.57347894999839,53365.26568728001 2025-06-30,05:47:39.000,181,10995507,12925,0,1751262458,13010.307327629991,51.59462634000374,53365.16088048 2025-06-30,05:47:40.000,181,10995476,12885,0,1751262459,13010.138919879995,51.55233156000031,53364.9931896 2025-06-30,05:47:41.000,181,10995484,12965,0,1751262460,13009.936830579994,51.59462634000374,53364.860434320006 2025-06-30,05:47:42.000,181,10995503,12885,0,1751262461,13009.88294009999,51.89773892999801,53364.78357600001 2025-06-30,05:47:43.000,181,10995500,13085,0,1751262462,13009.754950209994,52.08806544000254,53364.61588512001 2025-06-30,05:47:44.000,181,10995512,13045,0,1751262463,13009.458552570002,52.32068673000322,53364.48312984 2025-06-30,05:47:45.000,181,10995492,13005,0,1751262464,13009.061110279996,52.43347281000024,53364.38531016 2025-06-30,05:47:46.000,181,10995479,13285,0,1751262465,13008.73103109,52.511013240000466,53364.28050336001 2025-06-30,05:47:47.000,181,10995459,12765,0,1751262466,13008.400951899988,52.398227160003444,53364.14076096001 2025-06-30,05:47:48.000,181,10995516,12845,0,1751262467,13007.990036989991,52.07396718000382,53364.07787688 2025-06-30,05:47:49.000,181,10995482,13045,0,1751262468,13007.821629239996,52.059868919997825,53363.910186 2025-06-30,05:47:50.000,181,10995495,12845,0,1751262469,13007.862047099996,52.43347281000024,53363.74948224 2025-06-30,05:47:51.000,181,10995482,13005,0,1751262470,13007.909201269991,52.77183104999858,53363.57480424 2025-06-30,05:47:52.000,181,10995485,13005,0,1751262471,13007.794684,52.736585400001786,53363.49095880001 2025-06-30,05:47:53.000,181,10995448,13125,0,1751262472,13007.56564945999,52.67314323000028,53363.400126240005 2025-06-30,05:47:54.000,181,10995482,13125,0,1751262473,13007.262515509989,52.5533080200039,53363.23942248 2025-06-30,05:47:55.000,181,10995522,13005,0,1751262474,13006.817919050001,52.461669329997676,53363.14858992 2025-06-30,05:47:56.000,181,10995530,12885,0,1751262475,13006.669720229991,52.525111499999184,53362.97391192 2025-06-30,05:47:57.000,181,10995490,13045,0,1751262476,13006.871809529992,52.58150454000133,53362.90404072 2025-06-30,05:47:58.000,181,10995553,12965,0,1751262477,13006.817919050001,52.35593238000001,53362.7573112 2025-06-30,05:47:59.000,181,10995523,12805,0,1751262478,13006.47436724,52.13036021999869,53362.58263320001 2025-06-30,05:48:00.000,181,10995509,12965,0,1751262479,13006.28575055999,51.86954241000058,53362.50577488001 2025-06-30,05:48:01.000,181,10995475,12965,0,1751262480,13006.24533269999,51.7356089399982,53362.48481352001 2025-06-30,05:48:02.000,181,10995527,13085,0,1751262481,13006.44742199999,51.79905110999971,53362.345071120006 2025-06-30,05:48:03.000,181,10995520,12965,0,1751262482,13006.45415831,52.02462327000103,53362.24725144001 2025-06-30,05:48:04.000,181,10995513,12805,0,1751262483,13006.34637734999,51.96118109999952,53362.128470400006 2025-06-30,05:48:05.000,181,10995536,12845,0,1751262484,13005.895044579993,51.66511764000461,53362.06558632 2025-06-30,05:48:06.000,181,10995515,12805,0,1751262485,13005.403293949996,51.44659461000265,53361.89789544 2025-06-30,05:48:07.000,181,10995516,12925,0,1751262486,13004.877861769994,51.524135040002875,53361.80706288 2025-06-30,05:48:08.000,181,10995487,12845,0,1751262487,13004.359165900001,51.354955920003704,53361.68129472 2025-06-30,05:48:09.000,181,10995524,12685,0,1751262488,13004.082977189995,50.847418559998914,53361.57648792001 2025-06-30,05:48:10.000,181,10995513,12965,0,1751262489,13003.732689069999,50.304635550004605,53361.34591296 2025-06-30,05:48:11.000,181,10995492,12885,0,1751262490,13003.449764049998,50.17070208000223,53361.27604176 2025-06-30,05:48:12.000,181,10995545,12765,0,1751262491,13003.099475930001,49.902835140004754,53361.09437664001 2025-06-30,05:48:13.000,181,10995506,12845,0,1751262492,13002.63467054,50.05086686999857,53360.96162136 2025-06-30,05:48:14.000,181,10995497,12965,0,1751262493,13002.378690759993,50.311684680003964,53360.84982744 2025-06-30,05:48:15.000,181,10995540,12765,0,1751262494,13002.506680649989,50.473814670003776,53360.668162320006 2025-06-30,05:48:16.000,181,10995511,12685,0,1751262495,13002.526889579989,50.10021078000136,53360.52841992 2025-06-30,05:48:17.000,181,10995565,12765,0,1751262496,13002.264173490003,49.89578600999812,53360.36771616 2025-06-30,05:48:18.000,181,10995496,13285,0,1751262497,13002.210283009998,50.27643902999989,53360.18605104001 2025-06-30,05:48:19.000,181,10995503,13005,0,1751262498,13002.351745519998,50.97430290000193,53360.06028288 2025-06-30,05:48:20.000,181,10995491,13165,0,1751262499,13002.520153269994,51.291513750002196,53359.997398800006 2025-06-30,05:48:21.000,181,10995514,12725,0,1751262500,13002.385427069989,50.91790985999978,53359.87163064001 2025-06-30,05:48:22.000,181,10995487,12965,0,1751262501,13002.284382419988,50.6852885699991,53359.710926880005 2025-06-30,05:48:23.000,181,10995551,12765,0,1751262502,13002.398899689993,50.91086073000042,53359.613107200006 2025-06-30,05:48:24.000,181,10995546,12965,0,1751262503,13002.553834819999,51.22102245000133,53359.56419736001 2025-06-30,05:48:25.000,181,10995530,12845,0,1751262504,13002.324800279988,51.298562880001555,53359.46637768001 2025-06-30,05:48:26.000,181,10995531,13205,0,1751262505,13002.075556809992,51.1787276699979,53359.41048072 2025-06-30,05:48:27.000,181,10995561,12925,0,1751262506,13001.83978596,50.86856595000427,53359.28471256 2025-06-30,05:48:28.000,181,10995540,12845,0,1751262507,13001.624224039995,50.59364988000016,53359.137983040004 2025-06-30,05:48:29.000,181,10995530,12805,0,1751262508,13001.57706987,50.39627424000355,53359.0541376 2025-06-30,05:48:30.000,181,10995540,12925,0,1751262509,13001.53665201,50.3398812000014,53358.921382320004 2025-06-30,05:48:31.000,181,10995519,13125,0,1751262510,13001.307617469989,50.31873381000332,53358.84452400001 2025-06-30,05:48:32.000,181,10995537,12725,0,1751262511,13000.957329349993,49.95217905000027,53358.72574296001 2025-06-30,05:48:33.000,181,10995463,12965,0,1751262512,13000.49926027,49.40939603999868,53358.62792328001 2025-06-30,05:48:34.000,181,10995498,13125,0,1751262513,13000.202862629994,48.979399110001395,53358.45324528 2025-06-30,05:48:35.000,181,10995510,13165,0,1751262514,12999.967091779989,48.73972869000136,53358.299528640004 2025-06-30,05:48:36.000,181,10995552,12845,0,1751262515,12999.751529859997,48.66923739000049,53358.1108764 2025-06-30,05:48:37.000,181,10995521,13045,0,1751262516,12999.475341149991,48.753826950000075,53357.985108240006 2025-06-30,05:48:38.000,181,10995500,12845,0,1751262517,12999.19241612999,48.732679560002,53357.77549464 2025-06-30,05:48:39.000,181,10995505,13285,0,1751262518,12998.855600629999,48.66923739000049,53357.63575224 2025-06-30,05:48:40.000,181,10995541,12885,0,1751262519,12998.464894650002,48.697433909997926,53357.4471 2025-06-30,05:48:41.000,181,10995489,12725,0,1751262520,12998.10113391,48.78907260000415,53357.272422 2025-06-30,05:48:42.000,181,10995479,12805,0,1751262521,12997.683482689994,48.930055199998606,53357.06979552001 2025-06-30,05:48:43.000,181,10995530,13045,0,1751262522,12997.387085050002,49.46578908000083,53356.811272080005 2025-06-30,05:48:44.000,181,10995474,13005,0,1751262523,12997.144577890002,49.846442100002605,53356.6086456 2025-06-30,05:48:45.000,181,10995542,12885,0,1751262524,12996.65282725999,49.980375569997705,53356.308199440005 2025-06-30,05:48:46.000,181,10995521,13085,0,1751262525,12995.985932570002,50.17775121000159,53356.07762448 2025-06-30,05:48:47.000,181,10995520,12965,0,1751262526,12995.426818839995,50.473814670003776,53355.81910104 2025-06-30,05:48:48.000,181,10995511,12965,0,1751262527,12995.244938469994,50.64299379000295,53355.55359048 2025-06-30,05:48:49.000,181,10995562,12925,0,1751262528,12995.197784299999,50.74873074000061,53355.29506704001 2025-06-30,05:48:50.000,181,10995545,12765,0,1751262529,12995.063058099993,50.77692725999805,53355.02256936 2025-06-30,05:48:51.000,181,10995504,12845,0,1751262530,12994.54436223,50.76282899999933,53354.76404592 2025-06-30,05:48:52.000,181,10995508,13085,0,1751262531,12994.005457429994,50.600699009999516,53354.463599760005 2025-06-30,05:48:53.000,181,10995520,12765,0,1751262532,12993.432871079996,50.00152296000306,53354.177127840005 2025-06-30,05:48:54.000,181,10995521,12965,0,1751262533,12992.988274619995,49.219069530001434,53353.83475896001 2025-06-30,05:48:55.000,181,10995518,12845,0,1751262534,12992.658195429998,48.76792520999879,53353.47841584001 2025-06-30,05:48:56.000,181,10995527,12965,0,1751262535,12992.422424579992,48.76792520999879,53353.16399544001 2025-06-30,05:48:57.000,181,10995513,12925,0,1751262536,12991.99803704999,48.72563043000264,53352.82162656 2025-06-30,05:48:58.000,181,10995546,12925,0,1751262537,12991.74205727,48.3731739299983,53352.4862448 2025-06-30,05:48:59.000,181,10995511,12765,0,1751262538,12991.405241769993,47.62596615000075,53352.032082 2025-06-30,05:49:00.000,181,10995536,12965,0,1751262539,12990.86633697,46.82941446000041,53351.661764640005 2025-06-30,05:49:01.000,181,10995512,12765,0,1751262540,12990.4823673,46.11040320000029,53351.31240864 2025-06-30,05:49:02.000,181,10995524,12805,0,1751262541,12990.118606559998,45.46188324000104,53350.88619432001 2025-06-30,05:49:03.000,181,10995502,13005,0,1751262542,12989.855890469997,45.08827934999863,53350.52286408 2025-06-30,05:49:04.000,181,10995486,12685,0,1751262543,12989.55949282999,44.55254547000368,53350.09664976001 2025-06-30,05:49:05.000,181,10995501,12885,0,1751262544,12989.229413639994,43.84058334000292,53349.670435440006 2025-06-30,05:49:06.000,181,10995565,12765,0,1751262545,12988.926279689993,43.23435815999983,53349.195311280004 2025-06-30,05:49:07.000,181,10995536,12925,0,1751262546,12988.730926700002,42.557641680003144,53348.84595528 2025-06-30,05:49:08.000,181,10995505,12885,0,1751262547,12988.34695703,41.97256388999813,53348.377818240006 2025-06-30,05:49:09.000,181,10995541,12925,0,1751262548,12987.922569499999,41.465026530000614,53347.96557816001 2025-06-30,05:49:10.000,181,10995535,12765,0,1751262549,12987.464500419992,40.79535918000329,53347.518402480004 2025-06-30,05:49:11.000,181,10995504,13045,0,1751262550,12987.10747599,40.09044618000189,53347.10616240001 2025-06-30,05:49:12.000,181,10995502,12765,0,1751262551,12986.763924179999,39.51946665000287,53346.64501248001 2025-06-30,05:49:13.000,181,10995540,12525,0,1751262552,12986.514680709988,39.096518849997665,53346.246746640005 2025-06-30,05:49:14.000,181,10995489,12725,0,1751262553,12986.231755690002,38.65947279000102,53345.7786096 2025-06-30,05:49:15.000,181,10995518,13125,0,1751262554,12986.002721149991,38.21537759999774,53345.37335664 2025-06-30,05:49:16.000,181,10995519,13085,0,1751262555,12985.86799495,37.862921100000676,53344.93316808 2025-06-30,05:49:17.000,181,10995522,13005,0,1751262556,12985.80736816,37.813577189997886,53344.5558636 2025-06-30,05:49:18.000,181,10995551,13005,0,1751262557,12985.84104970999,37.743085890004295,53344.171572 2025-06-30,05:49:19.000,181,10995520,12845,0,1751262558,12985.834313399995,37.67964372000279,53343.84317736001 2025-06-30,05:49:20.000,181,10995512,12725,0,1751262559,12985.9690396,37.67259459000343,53343.50779560001 2025-06-30,05:49:21.000,181,10995516,12605,0,1751262560,12986.211546760002,37.79947892999917,53343.22132368001 2025-06-30,05:49:22.000,181,10995551,12765,0,1751262561,12986.501208089998,37.98980544000369,53342.97677448 2025-06-30,05:49:23.000,181,10995522,13085,0,1751262562,12986.87844144999,38.18013195000094,53342.71126392 2025-06-30,05:49:24.000,181,10995497,13125,0,1751262563,12987.390401010001,38.52553931999864,53342.54357304 2025-06-30,05:49:25.000,181,10995527,12845,0,1751262564,12987.956251049989,39.04012581000279,53342.389856400005 2025-06-30,05:49:26.000,181,10995523,12925,0,1751262565,12988.474946919996,39.47717186999944,53342.29902384 2025-06-30,05:49:27.000,181,10995521,12765,0,1751262566,12988.906070759993,39.787333590000344,53342.18722992 2025-06-30,05:49:28.000,181,10995566,12845,0,1751262567,12989.310249359994,40.1538883500034,53342.173255680005 2025-06-30,05:49:29.000,181,10995550,12965,0,1751262568,12989.882835709992,40.56978702000197,53342.15928144 2025-06-30,05:49:30.000,181,10995537,13045,0,1751262569,12990.54299409,41.06322612000076,53342.14530720001 2025-06-30,05:49:31.000,181,10995541,12605,0,1751262570,12991.095371509997,41.49322304999805,53342.15928144 2025-06-30,05:49:32.000,181,10995575,13005,0,1751262571,12991.358087599998,42.01485867000156,53342.16626856001 2025-06-30,05:49:33.000,181,10995531,13285,0,1751262572,12991.425450699993,42.48010125000292,53342.173255680005 2025-06-30,05:49:34.000,181,10995526,12845,0,1751262573,12991.553440589989,42.69157514999824,53342.31299808001 2025-06-30,05:49:35.000,181,10995522,13205,0,1751262574,12991.71511202999,42.69862428000488,53342.33395944001 2025-06-30,05:49:36.000,181,10995526,12925,0,1751262575,12991.95761918999,42.52944515999843,53342.38286928001 2025-06-30,05:49:37.000,181,10995503,12845,0,1751262576,12992.179917419991,42.282725609999034,53342.44575336 2025-06-30,05:49:38.000,181,10995526,12885,0,1751262577,12992.287698380002,42.33911865000118,53342.48068896001 2025-06-30,05:49:39.000,181,10995569,12885,0,1751262578,12992.341588859992,42.52944515999843,53342.4946632 2025-06-30,05:49:40.000,181,10995514,12885,0,1751262579,12992.435897199997,42.494199510001636,53342.59248288 2025-06-30,05:49:41.000,181,10995518,12965,0,1751262580,12992.604304949993,42.261578220000956,53342.54357304 2025-06-30,05:49:42.000,181,10995534,12925,0,1751262581,12992.712085909989,42.043055189998995,53342.52959880001 2025-06-30,05:49:43.000,181,10995516,13005,0,1751262582,12992.786185319994,42.01485867000156,53342.4946632 2025-06-30,05:49:44.000,181,10995458,12805,0,1751262583,12992.83333948999,41.866826940000465,53342.47370184 2025-06-30,05:49:45.000,181,10995491,12965,0,1751262584,12992.87375734999,41.507321310004045,53342.48068896001 2025-06-30,05:49:46.000,181,10995505,12965,0,1751262585,12992.846812109994,41.14076655000099,53342.40383064001 2025-06-30,05:49:47.000,181,10995479,12925,0,1751262586,12992.90070259,40.73896614000114,53342.3199852 2025-06-30,05:49:48.000,181,10995500,13005,0,1751262587,12992.92091152,40.33011660000193,53342.22915264 2025-06-30,05:49:49.000,181,10995500,12965,0,1751262588,12992.826603179994,40.07634792000317,53342.13133296 2025-06-30,05:49:50.000,181,10995477,12965,0,1751262589,12992.671668049989,39.998807490002946,53342.01255192 2025-06-30,05:49:51.000,181,10995512,12925,0,1751262590,12992.402215649992,39.74503881000419,53341.91473224 2025-06-30,05:49:52.000,181,10995484,12885,0,1751262591,12992.139499559991,39.41372969999793,53341.788964080006 2025-06-30,05:49:53.000,181,10995513,13125,0,1751262592,12992.06540015,39.15996101999917,53341.59332472001 2025-06-30,05:49:54.000,181,10995524,12885,0,1751262593,12992.072136459996,38.88504495000234,53341.44659520001 2025-06-30,05:49:55.000,181,10995493,12685,0,1751262594,12992.01824597999,38.920290599999134,53341.29287856 2025-06-30,05:49:56.000,181,10995541,12965,0,1751262595,12991.890256089995,39.202255800002604,53341.12518768 2025-06-30,05:49:57.000,181,10995506,12965,0,1751262596,12991.829629299995,39.38553318000049,53340.96448392 2025-06-30,05:49:58.000,181,10995502,12965,0,1751262597,12991.661221549999,39.27979623000283,53340.79679304 2025-06-30,05:49:59.000,181,10995489,12805,0,1751262598,12991.290724500002,38.98373277000064,53340.60115368 2025-06-30,05:50:00.000,181,10995509,12885,0,1751262599,12991.014535789996,38.913241469999775,53340.44044992001 2025-06-30,05:50:01.000,181,10995509,12845,0,1751262600,12990.987590550001,39.26569797000411,53340.26577192 2025-06-30,05:50:02.000,181,10995505,13005,0,1751262601,12991.102107819992,39.57585968999774,53340.00724848 2025-06-30,05:50:03.000,181,10995515,13005,0,1751262602,12991.122316749992,39.723891419998836,53339.86051896 2025-06-30,05:50:04.000,181,10995472,12725,0,1751262603,12991.102107819992,39.90011967000464,53339.7347508 2025-06-30,05:50:05.000,181,10995509,13005,0,1751262604,12991.108844130002,40.238477910002985,53339.56705992 2025-06-30,05:50:06.000,181,10995508,12925,0,1751262605,12991.054953649997,40.54863963000389,53339.40635616 2025-06-30,05:50:07.000,181,10995540,12885,0,1751262606,12991.075162579997,40.73191701000178,53339.30154936 2025-06-30,05:50:08.000,181,10995529,12885,0,1751262607,12991.068426270002,40.9574891700031,53339.1408456 2025-06-30,05:50:09.000,181,10995532,12845,0,1751262608,12991.088635200002,41.176012199997786,53339.057000160006 2025-06-30,05:50:10.000,181,10995513,13045,0,1751262609,12991.135789369997,41.33109305999824,53339.0011032 2025-06-30,05:50:11.000,181,10995495,12885,0,1751262610,12991.155998299997,41.53551783000148,53338.868347920004 2025-06-30,05:50:12.000,181,10995518,12965,0,1751262611,12991.216625089997,41.817483029997675,53338.819438080005 2025-06-30,05:50:13.000,181,10995449,12805,0,1751262612,12991.310933430002,42.1064973600005,53338.72860552 2025-06-30,05:50:14.000,181,10995474,12885,0,1751262613,12991.472604869989,42.268627350000315,53338.64476008001 2025-06-30,05:50:15.000,181,10995507,12765,0,1751262614,12991.566913209994,42.33911865000118,53338.60982448 2025-06-30,05:50:16.000,181,10995456,12845,0,1751262615,12991.72184834,42.501248640000995,53338.58886312 2025-06-30,05:50:17.000,181,10995518,12925,0,1751262616,12991.88351978,42.670427760000166,53338.57488888001 2025-06-30,05:50:18.000,181,10995537,13085,0,1751262617,12992.03845490999,42.80436123000254,53338.52597904001 2025-06-30,05:50:19.000,181,10995502,12845,0,1751262618,12992.274225759997,42.86075427000469,53338.5120048 2025-06-30,05:50:20.000,181,10995461,12845,0,1751262619,12992.462842439993,42.92419643999892,53338.484056320005 2025-06-30,05:50:21.000,181,10995543,12645,0,1751262620,12992.557150779998,42.92419643999892,53338.47706920001 2025-06-30,05:50:22.000,181,10995507,12765,0,1751262621,12992.685140669993,42.97354035000171,53338.46309496 2025-06-30,05:50:23.000,181,10995502,12685,0,1751262622,12992.927647829994,43.135670340001525,53338.56091464 2025-06-30,05:50:24.000,181,10995483,13085,0,1751262623,12993.20383654,43.24845641999855,53338.53995328 2025-06-30,05:50:25.000,181,10995542,13005,0,1751262624,12993.385716910001,43.17796511999768,53338.59585024001 2025-06-30,05:50:26.000,181,10995531,12925,0,1751262625,12993.506970490002,43.079277299999376,53338.6168116 2025-06-30,05:50:27.000,181,10995500,13045,0,1751262626,12993.608015140002,42.98763861000043,53338.65873432 2025-06-30,05:50:28.000,181,10995468,12885,0,1751262627,12993.715796099998,42.70567341000424,53338.63777296 2025-06-30,05:50:29.000,181,10995493,12965,0,1751262628,12993.810104439988,42.43780646999949,53338.70764416 2025-06-30,05:50:30.000,181,10995458,12685,0,1751262629,12993.837049679998,42.24747996000224,53338.749566880004 2025-06-30,05:50:31.000,181,10995532,12885,0,1751262630,12994.059347909999,42.24043083000288,53338.74257976001 2025-06-30,05:50:32.000,181,10995497,12645,0,1751262631,12994.27490982999,42.2192834400048,53338.67270856001 2025-06-30,05:50:33.000,181,10995511,12765,0,1751262632,12994.47699912999,42.13469387999794,53338.770528240006 2025-06-30,05:50:34.000,181,10995517,13045,0,1751262633,12994.706033670001,42.099448230001144,53338.78450248 2025-06-30,05:50:35.000,181,10995467,12845,0,1751262634,12994.988958690003,42.11354648999986,53338.78450248 2025-06-30,05:50:36.000,181,10995462,12885,0,1751262635,12995.285356329994,42.268627350000315,53338.84738656 2025-06-30,05:50:37.000,181,10995486,12685,0,1751262636,12995.57501765999,42.282725609999034,53338.84039944001 2025-06-30,05:50:38.000,181,10995445,12885,0,1751262637,12995.790579579996,42.39551169000333,53338.93123200001 2025-06-30,05:50:39.000,181,10995460,12845,0,1751262638,12996.060031979992,42.550592550003785,53339.02905168001 2025-06-30,05:50:40.000,181,10995489,12925,0,1751262639,12996.302539139993,42.61403471999802,53339.09193576 2025-06-30,05:50:41.000,181,10995504,12845,0,1751262640,12996.57199153999,42.76911557999847,53339.16180696 2025-06-30,05:50:42.000,181,10995489,13245,0,1751262641,12996.888598109996,42.92419643999892,53339.252639520004 2025-06-30,05:50:43.000,181,10995490,12765,0,1751262642,12997.131105269997,43.02993339000386,53339.32949784 2025-06-30,05:50:44.000,181,10995480,12845,0,1751262643,12997.373612429998,43.28370207000262,53339.47622736 2025-06-30,05:50:45.000,181,10995464,12845,0,1751262644,12997.568965419989,43.5163233600033,53339.53212432001 2025-06-30,05:50:46.000,181,10995497,12925,0,1751262645,12997.79126364999,43.69960074000119,53339.62994400001 2025-06-30,05:50:47.000,181,10995480,12885,0,1751262646,12998.027034499995,43.87582898999972,53339.727763680006 2025-06-30,05:50:48.000,181,10995432,13085,0,1751262647,12998.168497009996,44.03090985000017,53339.86051896 2025-06-30,05:50:49.000,181,10995466,12965,0,1751262648,12998.276277969991,44.19303983999998,53339.993274240005 2025-06-30,05:50:50.000,181,10995498,13085,0,1751262649,12998.417740479992,44.319924180003,53340.09808104 2025-06-30,05:50:51.000,181,10995553,12605,0,1751262650,12998.525521440002,44.47500504000345,53340.28673328 2025-06-30,05:50:52.000,181,10995499,13045,0,1751262651,12998.633302399998,44.51729981999961,53340.377565840005 2025-06-30,05:50:53.000,181,10995501,12885,0,1751262652,12998.761292289993,44.55254547000368,53340.496346880005 2025-06-30,05:50:54.000,181,10995507,12805,0,1751262653,12998.896018489999,44.67238068000006,53340.65705064001 2025-06-30,05:50:55.000,181,10995484,12965,0,1751262654,12999.09137147999,44.77811762999772,53340.76884456 2025-06-30,05:50:56.000,181,10995519,12845,0,1751262655,12999.27325184999,44.813363280001795,53340.89461272001 2025-06-30,05:50:57.000,181,10995519,12845,0,1751262656,12999.374296499991,44.820412410001154,53341.02038088001 2025-06-30,05:50:58.000,181,10995493,12965,0,1751262657,12999.468604839996,44.82746154000051,53341.16012328001 2025-06-30,05:50:59.000,181,10995463,13005,0,1751262658,12999.630276279997,44.84860892999859,53341.25794296001 2025-06-30,05:51:00.000,181,10995501,12925,0,1751262659,12999.812156649998,44.95434588000353,53341.39069824 2025-06-30,05:51:01.000,181,10995462,12965,0,1751262660,13000.034454879999,45.0107389199984,53341.4815308 2025-06-30,05:51:02.000,181,10995497,12965,0,1751262661,13000.22980786999,45.1235250000027,53341.69114440001 2025-06-30,05:51:03.000,181,10995494,12885,0,1751262662,13000.364534069995,45.19401630000357,53341.719092880005 2025-06-30,05:51:04.000,181,10995505,12645,0,1751262663,13000.45210609999,45.29270412000187,53341.886783760005 2025-06-30,05:51:05.000,181,10995493,12845,0,1751262664,13000.49252395999,45.31385150999995,53342.005564800005 2025-06-30,05:51:06.000,181,10995520,12885,0,1751262665,13000.526205509996,45.3702445500021,53342.1103716 2025-06-30,05:51:07.000,181,10995517,13005,0,1751262666,13000.53294181999,45.42663759000425,53342.15928144 2025-06-30,05:51:08.000,181,10995486,13125,0,1751262667,13000.47905134,45.454834110001684,53342.20120416 2025-06-30,05:51:09.000,181,10995473,12885,0,1751262668,13000.43189716999,45.48303062999912,53342.36889504 2025-06-30,05:51:10.000,181,10995520,12965,0,1751262669,13000.41168823999,45.4689323700004,53342.38286928001 2025-06-30,05:51:11.000,181,10995502,12765,0,1751262670,13000.404951929995,45.4689323700004,53342.48767608 2025-06-30,05:51:12.000,181,10995520,13045,0,1751262671,13000.324116209995,45.49007975999848,53342.53658592 2025-06-30,05:51:13.000,181,10995540,12925,0,1751262672,13000.29717097,45.53942367000127,53342.58549576 2025-06-30,05:51:14.000,181,10995474,12845,0,1751262673,13000.18939000999,45.56057105999935,53342.627418480006 2025-06-30,05:51:15.000,181,10995509,12965,0,1751262674,13000.12876321999,45.53942367000127,53342.64139272 2025-06-30,05:51:16.000,181,10995539,12845,0,1751262675,13000.047927499989,45.49712888999784,53342.68331544 2025-06-30,05:51:17.000,181,10995471,12885,0,1751262676,12999.933410229998,45.454834110001684,53342.62043136001 2025-06-30,05:51:18.000,181,10995511,12765,0,1751262677,12999.805420340002,45.454834110001684,53342.68331544 2025-06-30,05:51:19.000,181,10995530,13045,0,1751262678,12999.630276279997,45.504178020004474,53342.676328320005 2025-06-30,05:51:20.000,181,10995517,12805,0,1751262679,12999.468604839996,45.51827628000319,53342.66235408 2025-06-30,05:51:21.000,181,10995538,12885,0,1751262680,12999.21262505999,45.49007975999848,53342.64837984001 2025-06-30,05:51:22.000,181,10995542,13125,0,1751262681,12998.97685421,45.454834110001684,53342.57850864001 2025-06-30,05:51:23.000,181,10995487,13245,0,1751262682,12998.781501219994,45.41253932999825,53342.50165032001 2025-06-30,05:51:24.000,181,10995520,12885,0,1751262683,12998.640038709993,45.3702445500021,53342.48068896001 2025-06-30,05:51:25.000,181,10995487,12845,0,1751262684,12998.525521440002,45.391391940000176,53342.45274048001 2025-06-30,05:51:26.000,181,10995534,12965,0,1751262685,12998.471630959997,45.46188324000104,53342.340946560005 2025-06-30,05:51:27.000,181,10995526,12805,0,1751262686,12998.390795239997,45.48303062999912,53342.31299808001 2025-06-30,05:51:28.000,181,10995534,13085,0,1751262687,12998.309959519996,45.48303062999912,53342.20120416 2025-06-30,05:51:29.000,181,10995523,13285,0,1751262688,12998.215651179991,45.47598149999976,53342.21517840001 2025-06-30,05:51:30.000,181,10995504,12605,0,1751262689,12998.08092498,45.49007975999848,53342.13832008 2025-06-30,05:51:31.000,181,10995548,13205,0,1751262690,12998.087661289996,45.447784980002325,53342.03351328 2025-06-30,05:51:32.000,181,10995517,13125,0,1751262691,12998.03377080999,45.51122715000383,53342.0405004 2025-06-30,05:51:33.000,181,10995551,13125,0,1751262692,12998.04050712,45.574669319998065,53341.97761632001 2025-06-30,05:51:34.000,181,10995487,13285,0,1751262693,12997.986616639995,45.60286584000278,53341.92171936 2025-06-30,05:51:35.000,181,10995555,13085,0,1751262694,12997.95293508999,45.673357140003645,53341.84486104 2025-06-30,05:51:36.000,181,10995518,13045,0,1751262695,12997.87883568,45.7156519199998,53341.82389968 2025-06-30,05:51:37.000,181,10995494,12805,0,1751262696,12997.81820889,45.666308010004286,53341.69114440001 2025-06-30,05:51:38.000,181,10995504,12845,0,1751262697,12997.79799996,45.70860279000044,53341.78197696001 2025-06-30,05:51:39.000,181,10995485,12925,0,1751262698,12997.723900549994,45.75089757000387,53341.68415728 2025-06-30,05:51:40.000,181,10995516,13045,0,1751262699,12997.703691619994,45.79319235000003,53341.600311840004 2025-06-30,05:51:41.000,181,10995538,13085,0,1751262700,12997.649801139989,45.77909409000131,53341.600311840004 2025-06-30,05:51:42.000,181,10995531,12925,0,1751262701,12997.568965419989,45.807290609998745,53341.53742776 2025-06-30,05:51:43.000,181,10995549,12805,0,1751262702,12997.528547559989,45.814339739998104,53341.502492160005 2025-06-30,05:51:44.000,181,10995539,12765,0,1751262703,12997.454448149998,45.79319235000003,53341.4116596 2025-06-30,05:51:45.000,181,10995525,13165,0,1751262704,12997.434239219998,45.77204496000195,53341.383711120005 2025-06-30,05:51:46.000,181,10995543,12645,0,1751262705,12997.474657079998,45.807290609998745,53341.36274976 2025-06-30,05:51:47.000,181,10995512,12765,0,1751262706,12997.440975529993,45.800241479999386,53341.31383992 2025-06-30,05:51:48.000,181,10995534,12965,0,1751262707,12997.407293980003,45.82138887000474,53341.32082704 2025-06-30,05:51:49.000,181,10995535,12765,0,1751262708,12997.387085050002,45.84253626000282,53341.25794296001 2025-06-30,05:51:50.000,181,10995525,12965,0,1751262709,12997.326458260002,45.87073278000025,53341.2719172 2025-06-30,05:51:51.000,181,10995555,13005,0,1751262710,12997.259095159992,45.87073278000025,53341.19505888 2025-06-30,05:51:52.000,181,10995521,12925,0,1751262711,12997.252358849997,45.913027560003684,53341.18807176001 2025-06-30,05:51:53.000,181,10995505,13045,0,1751262712,12997.265831470002,45.913027560003684,53341.12518768 2025-06-30,05:51:54.000,181,10995534,13125,0,1751262713,12997.225413610002,45.93417495000176,53341.06929072001 2025-06-30,05:51:55.000,181,10995519,12885,0,1751262714,12997.259095159992,45.905978430004325,53341.03435512 2025-06-30,05:51:56.000,181,10995519,12925,0,1751262715,12997.265831470002,45.99761712000327,53340.999419520005 2025-06-30,05:51:57.000,181,10995547,12845,0,1751262716,12997.238886229992,46.04696102999878,53340.950509680006 2025-06-30,05:51:58.000,181,10995499,12725,0,1751262717,12997.238886229992,46.032862770000065,53340.91557408 2025-06-30,05:51:59.000,181,10995578,13005,0,1751262718,12997.252358849997,46.05401015999814,53340.880638480005 2025-06-30,05:52:00.000,181,10995524,12605,0,1751262719,12997.265831470002,46.13859971999773,53340.84570288 2025-06-30,05:52:01.000,181,10995533,12965,0,1751262720,12997.286040400002,46.18794363000052,53340.761857440004 2025-06-30,05:52:02.000,181,10995525,12765,0,1751262721,12997.299513019992,46.24433667000267,53340.76884456 2025-06-30,05:52:03.000,181,10995534,12965,0,1751262722,12997.299513019992,46.23728754000331,53340.782818800006 2025-06-30,05:52:04.000,181,10995498,12805,0,1751262723,12997.272567779997,46.272533190000104,53340.77583168001 2025-06-30,05:52:05.000,181,10995528,13005,0,1751262724,12997.265831470002,46.251385800002026,53340.73390896001 2025-06-30,05:52:06.000,181,10995518,12765,0,1751262725,12997.232149919997,46.27958231999946,53340.71993472 2025-06-30,05:52:07.000,181,10995520,13165,0,1751262726,12997.124368960001,46.272533190000104,53340.69897336 2025-06-30,05:52:08.000,181,10995528,12765,0,1751262727,12997.003115380001,46.27958231999946,53340.678012 2025-06-30,05:52:09.000,181,10995564,12805,0,1751262728,12996.89533441999,46.23023841000395,53340.69198624 2025-06-30,05:52:10.000,181,10995529,12925,0,1751262729,12996.77408083999,46.1738453700018,53340.60115368 2025-06-30,05:52:11.000,181,10995544,13365,0,1751262730,12996.59893678,46.11745232999965,53340.594166560004 2025-06-30,05:52:12.000,181,10995492,12605,0,1751262731,12996.430529029989,46.06810842000414,53340.53826960001 2025-06-30,05:52:13.000,181,10995564,12925,0,1751262732,12996.268857589988,46.025813640000706,53340.48935976001 2025-06-30,05:52:14.000,181,10995545,12645,0,1751262733,12996.107186150002,45.96942059999856,53340.46141128 2025-06-30,05:52:15.000,181,10995545,12965,0,1751262734,12995.945514710002,45.856634520001535,53340.48237264 2025-06-30,05:52:16.000,181,10995559,12725,0,1751262735,12995.857942679992,45.72270104999916,53340.328656000005 2025-06-30,05:52:17.000,181,10995529,12765,0,1751262736,12995.790579579996,45.69450453000172,53340.34961736001 2025-06-30,05:52:18.000,181,10995529,13045,0,1751262737,12995.628908139995,45.624013230000855,53340.23782344 2025-06-30,05:52:19.000,181,10995574,12885,0,1751262738,12995.48070932,45.574669319998065,53340.14699088 2025-06-30,05:52:20.000,181,10995517,12725,0,1751262739,12995.39313728999,45.49712888999784,53340.112055280006 2025-06-30,05:52:21.000,181,10995567,12765,0,1751262740,12995.298828949999,45.47598149999976,53340.01423560001 2025-06-30,05:52:22.000,181,10995563,12885,0,1751262741,12995.197784299999,45.4689323700004,53339.923403040004 2025-06-30,05:52:23.000,181,10995533,12685,0,1751262742,12995.096739649998,45.4689323700004,53339.86051896 2025-06-30,05:52:24.000,181,10995553,12925,0,1751262743,12994.982222379993,45.42663759000425,53339.81859624001 2025-06-30,05:52:25.000,181,10995536,12885,0,1751262744,12994.901386659993,45.447784980002325,53339.74872504001 2025-06-30,05:52:26.000,181,10995541,12725,0,1751262745,12994.820550939992,45.454834110001684,53339.5950084 2025-06-30,05:52:27.000,181,10995521,13045,0,1751262746,12994.739715219992,45.454834110001684,53339.560072800006 2025-06-30,05:52:28.000,181,10995553,12885,0,1751262747,12994.699297359992,45.41958846000489,53339.43430464001 2025-06-30,05:52:29.000,181,10995544,12965,0,1751262748,12994.658879499992,45.46188324000104,53339.38539480001 2025-06-30,05:52:30.000,181,10995538,13205,0,1751262749,12994.591516399996,45.398441069999535,53339.30154936 2025-06-30,05:52:31.000,181,10995487,13045,0,1751262750,12994.497208059991,45.41958846000489,53339.252639520004 2025-06-30,05:52:32.000,181,10995567,12965,0,1751262751,12994.450053889996,45.405490199998894,53339.16879408 2025-06-30,05:52:33.000,181,10995499,13045,0,1751262752,12994.36248186,45.4689323700004,53339.057000160006 2025-06-30,05:52:34.000,181,10995554,12965,0,1751262753,12994.24122828,45.51827628000319,53338.938219120006 2025-06-30,05:52:35.000,181,10995543,12845,0,1751262754,12994.17386517999,45.53237454000191,53338.917257760004 2025-06-30,05:52:36.000,181,10995556,12765,0,1751262755,12994.086293149994,45.59581671000342,53338.86136080001 2025-06-30,05:52:37.000,181,10995544,12765,0,1751262756,12994.079556839999,45.687455400002364,53338.749566880004 2025-06-30,05:52:38.000,181,10995524,12885,0,1751262757,12994.066084219994,45.75089757000387,53338.67270856001 2025-06-30,05:52:39.000,181,10995496,13045,0,1751262758,12994.05261159999,45.807290609998745,53338.65873432 2025-06-30,05:52:40.000,181,10995576,13045,0,1751262759,12994.059347909999,45.82138887000474,53338.581876000004 2025-06-30,05:52:41.000,181,10995550,12845,0,1751262760,12994.059347909999,45.83548713000346,53338.56091464 2025-06-30,05:52:42.000,181,10995533,12805,0,1751262761,12994.13344731999,45.856634520001535,53338.50501768001 2025-06-30,05:52:43.000,181,10995493,13005,0,1751262762,12994.18060149,45.856634520001535,53338.4421336 2025-06-30,05:52:44.000,181,10995527,12925,0,1751262763,12994.227755659995,45.913027560003684,53338.4421336 2025-06-30,05:52:45.000,181,10995515,13085,0,1751262764,12994.288382449995,45.9271258200024,53338.435146480006 2025-06-30,05:52:46.000,181,10995513,12925,0,1751262765,12994.33553661999,45.9271258200024,53338.35130104 2025-06-30,05:52:47.000,181,10995519,13125,0,1751262766,12994.36248186,45.89892929999769,53338.3722624 2025-06-30,05:52:48.000,181,10995511,12925,0,1751262767,12994.328800309995,45.9623714699992,53338.34431392 2025-06-30,05:52:49.000,181,10995501,12885,0,1751262768,12994.29511875999,45.99056799000391,53338.28142984 2025-06-30,05:52:50.000,181,10995560,12965,0,1751262769,12994.33553661999,45.94122408000112,53338.25348136 2025-06-30,05:52:51.000,181,10995483,12885,0,1751262770,12994.31532768999,45.93417495000176,53338.28142984 2025-06-30,05:52:52.000,181,10995494,13165,0,1751262771,12994.308591379995,45.87073278000025,53338.28841696001 2025-06-30,05:52:53.000,181,10995529,12845,0,1751262772,12994.27490982999,45.79319235000003,53338.28142984 2025-06-30,05:52:54.000,181,10995557,12605,0,1751262773,12994.24122828,45.77909409000131,53338.267455600006 2025-06-30,05:52:55.000,181,10995513,13125,0,1751262774,12994.187337799995,45.75794670000323,53338.23950712001 2025-06-30,05:52:56.000,181,10995550,13125,0,1751262775,12994.15365624999,45.72975017999852,53338.30937832001 2025-06-30,05:52:57.000,181,10995483,12965,0,1751262776,12994.15365624999,45.64516061999893,53338.218545760006 2025-06-30,05:52:58.000,181,10995490,13165,0,1751262777,12994.17386517999,45.59581671000342,53338.27444272 2025-06-30,05:52:59.000,181,10995489,13205,0,1751262778,12994.14018363,45.574669319998065,53338.246494240004 2025-06-30,05:53:00.000,181,10995474,13125,0,1751262779,12994.13344731999,45.5817184500047,53338.23252 2025-06-30,05:53:01.000,181,10995503,13165,0,1751262780,12994.14018363,45.54647280000063,53338.28841696001 2025-06-30,05:53:02.000,181,10995483,12965,0,1751262781,12994.106502079994,45.48303062999912,53338.33033968 2025-06-30,05:53:03.000,181,10995508,13125,0,1751262782,12994.1199747,45.447784980002325,53338.30937832001 2025-06-30,05:53:04.000,181,10995466,12845,0,1751262783,12994.126711009994,45.36319542000274,53338.35828816001 2025-06-30,05:53:05.000,181,10995507,12805,0,1751262784,12994.13344731999,45.37729368000146,53338.365275280004 2025-06-30,05:53:06.000,181,10995484,12605,0,1751262785,12994.1199747,45.34204803000466,53338.414185120004 2025-06-30,05:53:07.000,181,10995484,13005,0,1751262786,12994.106502079994,45.33499889999803,53338.40021088 2025-06-30,05:53:08.000,181,10995550,13045,0,1751262787,12994.1199747,45.28565499000251,53338.39322376 2025-06-30,05:53:09.000,181,10995504,12965,0,1751262788,12994.099765769999,45.222212820001005,53338.435146480006 2025-06-30,05:53:10.000,181,10995501,12765,0,1751262789,12994.14018363,45.1235250000027,53338.42815936001 2025-06-30,05:53:11.000,181,10995490,13005,0,1751262790,12994.18060149,45.10942674000398,53338.46309496 2025-06-30,05:53:12.000,181,10995558,12765,0,1751262791,12994.30185507,45.08123021999927,53338.49803056 2025-06-30,05:53:13.000,181,10995503,12805,0,1751262792,12994.31532768999,45.06008283000119,53338.49104344 2025-06-30,05:53:14.000,181,10995524,12805,0,1751262793,12994.349009239995,45.0248371800044,53338.57488888001 2025-06-30,05:53:15.000,181,10995500,12725,0,1751262794,12994.36248186,45.003689789999044,53338.58886312 2025-06-30,05:53:16.000,181,10995499,12805,0,1751262795,12994.31532768999,44.933198489998176,53338.60982448 2025-06-30,05:53:17.000,181,10995482,12965,0,1751262796,12994.328800309995,44.89090371000202,53338.553927520006 2025-06-30,05:53:18.000,181,10995516,12805,0,1751262797,12994.38269079,44.84155979999923,53338.602837360006 2025-06-30,05:53:19.000,181,10995551,13085,0,1751262798,12994.44331758,44.813363280001795,53338.64476008001 2025-06-30,05:53:20.000,181,10995435,12725,0,1751262799,12994.470262819996,44.820412410001154,53338.67969568 2025-06-30,05:53:21.000,181,10995504,12845,0,1751262800,12994.510680679996,44.84155979999923,53338.66572144 2025-06-30,05:53:22.000,181,10995514,13085,0,1751262801,12994.584780090001,44.869756320003944,53338.66572144 2025-06-30,05:53:23.000,181,10995499,13045,0,1751262802,12994.604989020001,44.85565805999795,53338.69366992001 2025-06-30,05:53:24.000,181,10995491,12885,0,1751262803,12994.665615810001,44.84155979999923,53338.67969568 2025-06-30,05:53:25.000,181,10995524,13285,0,1751262804,12994.719506289992,44.83451066999987,53338.69366992001 2025-06-30,05:53:26.000,181,10995488,12885,0,1751262805,12994.807078320002,44.862707190004585,53338.71463128001 2025-06-30,05:53:27.000,181,10995523,12965,0,1751262806,12994.840759869992,44.9120511000001,53338.77751536 2025-06-30,05:53:28.000,181,10995530,12845,0,1751262807,12994.908122970002,44.933198489998176,53338.74257976001 2025-06-30,05:53:29.000,181,10995534,12885,0,1751262808,12994.962013449993,45.0248371800044,53338.79847672 2025-06-30,05:53:30.000,181,10995490,12965,0,1751262809,12994.968749760003,45.0248371800044,53338.79148960001 2025-06-30,05:53:31.000,181,10995446,13125,0,1751262810,12994.962013449993,45.01778804999776,53338.84039944001 2025-06-30,05:53:32.000,181,10995525,12845,0,1751262811,12994.948540830002,45.0107389199984,53338.868347920004 2025-06-30,05:53:33.000,181,10995491,12845,0,1751262812,12994.962013449993,45.0107389199984,53338.889309280006 2025-06-30,05:53:34.000,181,10995537,12965,0,1751262813,12995.022640239993,45.031886310003756,53338.90328352 2025-06-30,05:53:35.000,181,10995525,12925,0,1751262814,12994.955277139998,45.0248371800044,53338.85437368 2025-06-30,05:53:36.000,181,10995496,12805,0,1751262815,12994.948540830002,45.0248371800044,53338.889309280006 2025-06-30,05:53:37.000,181,10995513,12765,0,1751262816,12994.955277139998,44.989591530000325,53338.90328352 2025-06-30,05:53:38.000,181,10995458,12925,0,1751262817,12994.928331900002,44.982542400000966,53338.93123200001 2025-06-30,05:53:39.000,181,10995475,13125,0,1751262818,12994.988958690003,44.96844414000225,53338.92424488 2025-06-30,05:53:40.000,181,10995542,13085,0,1751262819,12994.975486069998,44.96844414000225,53338.938219120006 2025-06-30,05:53:41.000,181,10995516,12645,0,1751262820,12994.948540830002,44.933198489998176,53338.94520624 2025-06-30,05:53:42.000,181,10995504,12885,0,1751262821,12994.948540830002,44.94729675000417,53338.95219336 2025-06-30,05:53:43.000,181,10995493,12805,0,1751262822,12994.948540830002,44.94729675000417,53338.94520624 2025-06-30,05:53:44.000,181,10995523,12925,0,1751262823,12994.962013449993,44.933198489998176,53338.95918048001 2025-06-30,05:53:45.000,181,10995489,12845,0,1751262824,12994.968749760003,44.89090371000202,53339.00809032001 2025-06-30,05:53:46.000,181,10995472,13085,0,1751262825,12994.982222379993,44.89090371000202,53339.00809032001 2025-06-30,05:53:47.000,181,10995510,13045,0,1751262826,12994.921595589993,44.85565805999795,53338.97315472 2025-06-30,05:53:48.000,181,10995499,12925,0,1751262827,12994.955277139998,44.813363280001795,53339.036038800004 2025-06-30,05:53:49.000,181,10995506,12965,0,1751262828,12994.941804519993,44.806314150002436,53339.02206456 2025-06-30,05:53:50.000,181,10995512,12805,0,1751262829,12994.948540830002,44.79926502000308,53339.0011032 2025-06-30,05:53:51.000,181,10995496,12685,0,1751262830,12994.901386659993,44.79221589000372,53339.01507744 2025-06-30,05:53:52.000,181,10995460,13005,0,1751262831,12994.901386659993,44.79926502000308,53339.036038800004 2025-06-30,05:53:53.000,181,10995539,12965,0,1751262832,12994.867705110002,44.74992111000029,53339.02206456 2025-06-30,05:53:54.000,181,10995520,13085,0,1751262833,12994.860968799992,44.79221589000372,53339.01507744 2025-06-30,05:53:55.000,181,10995498,13125,0,1751262834,12994.834023559997,44.73582285000157,53339.0709744 2025-06-30,05:53:56.000,181,10995482,12965,0,1751262835,12994.786869390002,44.72172459000285,53339.084948640004 2025-06-30,05:53:57.000,181,10995501,13085,0,1751262836,12994.726242600002,44.69352806999814,53339.02905168001 2025-06-30,05:53:58.000,181,10995531,12765,0,1751262837,12994.611725329996,44.644184160002624,53339.06398728 2025-06-30,05:53:59.000,181,10995471,12725,0,1751262838,12994.517416989991,44.60188937999919,53339.05001304001 2025-06-30,05:54:00.000,181,10995507,12965,0,1751262839,12994.40289972,44.538447209997685,53339.036038800004 2025-06-30,05:54:01.000,181,10995482,13125,0,1751262840,12994.369218169995,44.538447209997685,53339.057000160006 2025-06-30,05:54:02.000,181,10995485,13165,0,1751262841,12994.288382449995,44.4538576499981,53339.00809032001 2025-06-30,05:54:03.000,181,10995531,13005,0,1751262842,12994.187337799995,44.397464610003226,53339.02905168001 2025-06-30,05:54:04.000,181,10995471,12565,0,1751262843,12994.099765769999,44.38336635000451,53338.98014184001 2025-06-30,05:54:05.000,181,10995480,13045,0,1751262844,12994.005457429994,44.355169829999795,53338.987128960005 2025-06-30,05:54:06.000,181,10995451,12885,0,1751262845,12993.951566949989,44.31287505000364,53338.9661676 2025-06-30,05:54:07.000,181,10995468,12885,0,1751262846,12993.843785989993,44.27058027000021,53338.95918048001 2025-06-30,05:54:08.000,181,10995518,12965,0,1751262847,12993.749477650003,44.20008896999934,53338.8962964 2025-06-30,05:54:09.000,181,10995531,12765,0,1751262848,12993.702323479993,44.15074506000383,53338.8962964 2025-06-30,05:54:10.000,181,10995510,12605,0,1751262849,12993.661905619992,44.08730289000232,53338.86136080001 2025-06-30,05:54:11.000,181,10995498,13005,0,1751262850,12993.594542519997,43.96746767999866,53338.85437368 2025-06-30,05:54:12.000,181,10995537,12965,0,1751262851,12993.513706799997,43.889927249998436,53338.84039944001 2025-06-30,05:54:13.000,181,10995436,12845,0,1751262852,12993.378980599991,43.79828855999949,53338.80546384 2025-06-30,05:54:14.000,181,10995471,13085,0,1751262853,12993.277935949991,43.68550248000247,53338.81245096001 2025-06-30,05:54:15.000,181,10995489,12885,0,1751262854,12993.20383654,43.600912920002884,53338.721618400006 2025-06-30,05:54:16.000,181,10995480,12965,0,1751262855,12993.05563771999,43.488126839998586,53338.67969568 2025-06-30,05:54:17.000,181,10995532,12845,0,1751262856,12993.01521985999,43.38238989000092,53338.651747200005 2025-06-30,05:54:18.000,181,10995520,12925,0,1751262857,12992.97480199999,43.311898590000055,53338.62379872001 2025-06-30,05:54:19.000,181,10995492,12845,0,1751262858,12992.87375734999,43.22025990000111,53338.59585024001 2025-06-30,05:54:20.000,181,10995448,13125,0,1751262859,12992.867021039994,43.14976860000024,53338.52597904001 2025-06-30,05:54:21.000,181,10995492,12765,0,1751262860,12992.819866869999,43.086326429998735,53338.435146480006 2025-06-30,05:54:22.000,181,10995491,13085,0,1751262861,12992.846812109994,42.959442090002995,53338.42117224 2025-06-30,05:54:23.000,181,10995513,12805,0,1751262862,12992.792921629989,42.88190166000277,53338.30937832001 2025-06-30,05:54:24.000,181,10995520,12925,0,1751262863,12992.786185319994,42.83255774999998,53338.267455600006 2025-06-30,05:54:25.000,181,10995528,13165,0,1751262864,12992.712085909989,42.75501731999975,53338.28142984 2025-06-30,05:54:26.000,181,10995525,13125,0,1751262865,12992.637986499998,42.684526019998884,53338.14168744001 2025-06-30,05:54:27.000,181,10995534,13005,0,1751262866,12992.611041259988,42.550592550003785,53338.17662304 2025-06-30,05:54:28.000,181,10995529,12805,0,1751262867,12992.489787680002,42.45895386000484,53338.078803360004 2025-06-30,05:54:29.000,181,10995497,12845,0,1751262868,12992.355061479997,42.40960995000205,53338.00194504001 2025-06-30,05:54:30.000,181,10995515,12925,0,1751262869,12992.186653730001,42.3532169099999,53337.93906096 2025-06-30,05:54:31.000,181,10995534,12765,0,1751262870,12992.08560908,42.282725609999034,53337.862202640004 2025-06-30,05:54:32.000,181,10995511,13085,0,1751262871,12991.910465019995,42.16289040000265,53337.694511760004 2025-06-30,05:54:33.000,181,10995500,13165,0,1751262872,12991.73532095999,42.06420258000435,53337.61765344001 2025-06-30,05:54:34.000,181,10995549,12845,0,1751262873,12991.627539999994,42.01485867000156,53337.51983376001 2025-06-30,05:54:35.000,181,10995543,12845,0,1751262874,12991.465868559993,41.95141650000005,53337.42201408001 2025-06-30,05:54:36.000,181,10995528,12605,0,1751262875,12991.317669739998,41.852728680001746,53337.31720728 2025-06-30,05:54:37.000,181,10995511,12845,0,1751262876,12991.189679850002,41.78223738000088,53337.18445200001 2025-06-30,05:54:38.000,181,10995507,12725,0,1751262877,12991.034744719997,41.739942600004724,53337.18445200001 2025-06-30,05:54:39.000,181,10995550,12725,0,1751262878,12990.920227449991,41.72584433999873,53337.03073536 2025-06-30,05:54:40.000,181,10995526,12605,0,1751262879,12990.75855600999,41.641254779999144,53336.89798008001 2025-06-30,05:54:41.000,181,10995536,12965,0,1751262880,12990.62382981,41.627156520000426,53336.84208312 2025-06-30,05:54:42.000,181,10995570,12805,0,1751262881,12990.50257623,41.59896000000299,53336.70234072001 2025-06-30,05:54:43.000,181,10995547,12885,0,1751262882,12990.334168479989,41.5496160900002,53336.59753392 2025-06-30,05:54:44.000,181,10995503,13045,0,1751262883,12990.145551799993,41.53551783000148,53336.47875288 2025-06-30,05:54:45.000,181,10995504,12885,0,1751262884,12989.963671429992,41.514370440003404,53336.41586880001 2025-06-30,05:54:46.000,181,10995558,12965,0,1751262885,12989.788527370001,41.42273175000446,53336.26913928 2025-06-30,05:54:47.000,181,10995511,12845,0,1751262886,12989.606647,41.37338784000167,53336.11542264 2025-06-30,05:54:48.000,181,10995524,12925,0,1751262887,12989.41803031999,41.33109305999824,53335.98965448001 2025-06-30,05:54:49.000,181,10995500,13125,0,1751262888,12989.28330412,41.26060176000465,53335.849912080004 2025-06-30,05:54:50.000,181,10995514,13205,0,1751262889,12989.188995779994,41.18306133000442,53335.703182560006 2025-06-30,05:54:51.000,181,10995510,12805,0,1751262890,12989.007115409993,41.13371742000163,53335.52850456001 2025-06-30,05:54:52.000,181,10995529,13005,0,1751262891,12988.919543379998,41.08437350999884,53335.42369776 2025-06-30,05:54:53.000,181,10995524,12965,0,1751262892,12988.764608249992,41.02798047000397,53335.297929600005 2025-06-30,05:54:54.000,181,10995503,13165,0,1751262893,12988.636618359997,40.92224351999903,53335.18613568 2025-06-30,05:54:55.000,181,10995537,13085,0,1751262894,12988.508628470001,40.865850480004156,53335.09530312 2025-06-30,05:54:56.000,181,10995517,13005,0,1751262895,12988.353693339996,40.72486788000242,53334.95556072001 2025-06-30,05:54:57.000,181,10995518,12965,0,1751262896,12988.212230829995,40.66847484000027,53334.82280544 2025-06-30,05:54:58.000,181,10995496,12965,0,1751262897,12988.08424094,40.55568876000325,53334.697037280006 2025-06-30,05:54:59.000,181,10995471,13125,0,1751262898,12988.023614149999,40.4992957200011,53334.60620472 2025-06-30,05:55:00.000,181,10995535,12965,0,1751262899,12987.962987359999,40.421755290000874,53334.53633352 2025-06-30,05:55:01.000,181,10995551,12925,0,1751262900,12987.814788539989,40.33011660000193,53334.36864264 2025-06-30,05:55:02.000,181,10995523,12965,0,1751262901,12987.720480199998,40.238477910002985,53334.31274568001 2025-06-30,05:55:03.000,181,10995491,12885,0,1751262902,12987.599226619997,40.13979009000468,53334.16601616001 2025-06-30,05:55:04.000,181,10995481,13085,0,1751262903,12987.518390899997,40.09749531000125,53334.08915784 2025-06-30,05:55:05.000,181,10995493,13045,0,1751262904,12987.403873629992,39.998807490002946,53333.97736392001 2025-06-30,05:55:06.000,181,10995511,12885,0,1751262905,12987.343246839991,39.949463580000156,53333.83063440001 2025-06-30,05:55:07.000,181,10995546,12845,0,1751262906,12987.309565290001,39.907168800004,53333.76775032 2025-06-30,05:55:08.000,181,10995555,12685,0,1751262907,12987.262411119991,39.81553010999778,53333.71884048 2025-06-30,05:55:09.000,181,10995495,12565,0,1751262908,12987.195048019996,39.822579240004416,53333.572110960005 2025-06-30,05:55:10.000,181,10995508,12765,0,1751262909,12987.16810278,39.76618620000227,53333.48826552 2025-06-30,05:55:11.000,181,10995522,12805,0,1751262910,12987.134421229995,39.71684228999948,53333.43935568 2025-06-30,05:55:12.000,181,10995460,12605,0,1751262911,12987.10073967999,39.71684228999948,53333.334548880004 2025-06-30,05:55:13.000,181,10995530,12885,0,1751262912,12987.053585509995,39.68864577000204,53333.2716648 2025-06-30,05:55:14.000,181,10995506,12645,0,1751262913,12986.972749789995,39.68159664000268,53333.166858000004 2025-06-30,05:55:15.000,181,10995480,13165,0,1751262914,12986.97948609999,39.68864577000204,53333.12493528 2025-06-30,05:55:16.000,181,10995512,13005,0,1751262915,12986.952540859995,39.63225272999989,53333.05506408 2025-06-30,05:55:17.000,181,10995485,12725,0,1751262916,12986.85823251999,39.63225272999989,53332.97121864001 2025-06-30,05:55:18.000,181,10995545,12925,0,1751262917,12986.83802358999,39.65340011999797,53332.950257280005 2025-06-30,05:55:19.000,181,10995562,13085,0,1751262918,12986.79760572999,39.63930185999925,53332.83846336 2025-06-30,05:55:20.000,181,10995564,12965,0,1751262919,12986.77739679999,39.63225272999989,53332.80352776001 2025-06-30,05:55:21.000,181,10995547,12965,0,1751262920,12986.750451559994,39.63930185999925,53332.75461792001 2025-06-30,05:55:22.000,181,10995578,12645,0,1751262921,12986.770660489994,39.589957950003736,53332.70570808001 2025-06-30,05:55:23.000,181,10995492,13005,0,1751262922,12986.804342039999,39.62520360000053,53332.67077248 2025-06-30,05:55:24.000,181,10995530,12845,0,1751262923,12986.763924179999,39.65340011999797,53332.628849759996 2025-06-30,05:55:25.000,181,10995546,12845,0,1751262924,12986.770660489994,39.64635098999861,53332.53103008 2025-06-30,05:55:26.000,181,10995523,13205,0,1751262925,12986.743715249999,39.65340011999797,53332.48212024 2025-06-30,05:55:27.000,181,10995578,12965,0,1751262926,12986.736978939989,39.61815447000117,53332.4332104 2025-06-30,05:55:28.000,181,10995546,12885,0,1751262927,12986.730242629994,39.58290882000438,53332.40526192 2025-06-30,05:55:29.000,181,10995497,12685,0,1751262928,12986.716770009989,39.554712299999665,53332.33539072 2025-06-30,05:55:30.000,181,10995509,12925,0,1751262929,12986.736978939989,39.554712299999665,53332.28648088 2025-06-30,05:55:31.000,181,10995537,12965,0,1751262930,12986.743715249999,39.52651578000223,53332.25154528001 2025-06-30,05:55:32.000,181,10995491,12765,0,1751262931,12986.730242629994,39.47717186999944,53332.17468696001 2025-06-30,05:55:33.000,181,10995484,13125,0,1751262932,12986.710033699994,39.53356491000159,53332.160712720004 2025-06-30,05:55:34.000,181,10995553,12965,0,1751262933,12986.656143219989,39.4842209999988,53332.19564832 2025-06-30,05:55:35.000,181,10995522,12965,0,1751262934,12986.568571189993,39.44192622000264,53332.14673848 2025-06-30,05:55:36.000,181,10995487,12685,0,1751262935,12986.480999159998,39.44192622000264,53332.111802880005 2025-06-30,05:55:37.000,181,10995497,12965,0,1751262936,12986.312591410002,39.38553318000049,53332.00699608001 2025-06-30,05:55:38.000,181,10995530,12765,0,1751262937,12986.218283069997,39.3502875300037,53331.95808624001 2025-06-30,05:55:39.000,181,10995457,12925,0,1751262938,12986.103765799991,39.329140139998344,53331.93013776 2025-06-30,05:55:40.000,181,10995475,12965,0,1751262939,12986.04987532,39.27274710000347,53331.88821504001 2025-06-30,05:55:41.000,181,10995516,13085,0,1751262940,12985.955566979996,39.24455057999876,53331.81834384001 2025-06-30,05:55:42.000,181,10995486,13125,0,1751262941,12985.86799495,39.2375014499994,53331.76244688 2025-06-30,05:55:43.000,181,10995488,13085,0,1751262942,12985.80063184999,39.188157540003886,53331.63667872 2025-06-30,05:55:44.000,181,10995502,12765,0,1751262943,12985.65916933999,39.181108410004526,53331.608730240005 2025-06-30,05:55:45.000,181,10995476,13165,0,1751262944,12985.59854254999,39.11766624000302,53331.55283328001 2025-06-30,05:55:46.000,181,10995516,12685,0,1751262945,12985.477288969989,39.08242058999895,53331.43405224001 2025-06-30,05:55:47.000,181,10995529,13085,0,1751262946,12985.335826459988,39.03307668000343,53331.38514240001 2025-06-30,05:55:48.000,181,10995520,12765,0,1751262947,12985.234781810002,38.962585380002565,53331.28732272001 2025-06-30,05:55:49.000,181,10995475,12725,0,1751262948,12985.147209779992,38.88504495000234,53331.2104644 2025-06-30,05:55:50.000,181,10995492,13085,0,1751262949,12985.127000849992,38.80750452000211,53331.14758032001 2025-06-30,05:55:51.000,181,10995530,12725,0,1751262950,12985.073110370002,38.80045539000275,53331.09867048001 2025-06-30,05:55:52.000,181,10995494,12925,0,1751262951,12985.073110370002,38.779308000004676,53331.056747760005 2025-06-30,05:55:53.000,181,10995489,12805,0,1751262952,12985.039428819997,38.77225886999804,53330.97988944001 2025-06-30,05:55:54.000,181,10995465,12885,0,1751262953,12984.999010959997,38.737013220001245,53330.937966720005 2025-06-30,05:55:55.000,181,10995512,12765,0,1751262954,12984.985538339992,38.744062350000604,53330.81219856001 2025-06-30,05:55:56.000,181,10995520,12765,0,1751262955,12984.918175239996,38.71586583000317,53330.77726296 2025-06-30,05:55:57.000,181,10995535,12885,0,1751262956,12984.884493689991,38.71586583000317,53330.70040464 2025-06-30,05:55:58.000,181,10995517,12925,0,1751262957,12984.79018535,38.63832540000294,53330.64450768001 2025-06-30,05:55:59.000,181,10995538,13045,0,1751262958,12984.6891407,38.61012887999823,53330.5816236 2025-06-30,05:56:00.000,181,10995472,13005,0,1751262959,12984.574623429995,38.567834100002074,53330.5816236 2025-06-30,05:56:01.000,181,10995461,12685,0,1751262960,12984.513996639995,38.447998889998416,53330.46284256 2025-06-30,05:56:02.000,181,10995516,13005,0,1751262961,12984.493787709995,38.44094975999906,53330.37201 2025-06-30,05:56:03.000,181,10995524,12925,0,1751262962,12984.433160919994,38.41980237000098,53330.35104864 2025-06-30,05:56:04.000,181,10995530,12885,0,1751262963,12984.33885257999,38.36340932999883,53330.27419032 2025-06-30,05:56:05.000,181,10995527,12765,0,1751262964,12984.311907339994,38.36340932999883,53330.22528048 2025-06-30,05:56:06.000,181,10995519,12925,0,1751262965,12984.278225789989,38.271770639999886,53330.14143504001 2025-06-30,05:56:07.000,181,10995533,12765,0,1751262966,12984.264753169999,38.22242673000437,53330.099512320005 2025-06-30,05:56:08.000,181,10995503,13165,0,1751262967,12984.217598999989,38.158984560002864,53330.0575896 2025-06-30,05:56:09.000,181,10995503,13285,0,1751262968,12984.204126379998,38.144886300004146,53330.01566688 2025-06-30,05:56:10.000,181,10995493,12885,0,1751262969,12984.231071619994,38.12373890999879,53330.001692640006 2025-06-30,05:56:11.000,181,10995508,13085,0,1751262970,12984.251280549994,38.11668977999943,53329.93880856 2025-06-30,05:56:12.000,181,10995524,12925,0,1751262971,12984.231071619994,38.095542390001356,53329.86195024 2025-06-30,05:56:13.000,181,10995522,13125,0,1751262972,12984.237807929989,38.06029674000456,53329.87592448001 2025-06-30,05:56:14.000,181,10995522,12925,0,1751262973,12984.224335309998,38.03210021999985,53329.86195024 2025-06-30,05:56:15.000,181,10995499,12805,0,1751262974,12984.210862689994,38.00390370000241,53329.79207904 2025-06-30,05:56:16.000,181,10995498,12725,0,1751262975,12984.210862689994,38.01800196000113,53329.79207904 2025-06-30,05:56:17.000,181,10995522,12765,0,1751262976,12984.237807929989,38.01800196000113,53329.764130560005 2025-06-30,05:56:18.000,181,10995466,13005,0,1751262977,12984.204126379998,37.98275631000433,53329.70124648 2025-06-30,05:56:19.000,181,10995483,12805,0,1751262978,12984.210862689994,37.98980544000369,53329.68028512 2025-06-30,05:56:20.000,181,10995470,12725,0,1751262979,12984.224335309998,38.01095283000177,53329.65932376001 2025-06-30,05:56:21.000,181,10995500,12805,0,1751262980,12984.271489479994,38.00390370000241,53329.645349520004 2025-06-30,05:56:22.000,181,10995511,12965,0,1751262981,12984.311907339994,37.96865804999834,53329.65233664 2025-06-30,05:56:23.000,181,10995505,12805,0,1751262982,12984.345588889999,37.9757071799977,53329.70823360001 2025-06-30,05:56:24.000,181,10995506,12765,0,1751262983,12984.37927043999,37.9404615300009,53329.645349520004 2025-06-30,05:56:25.000,181,10995498,13245,0,1751262984,12984.365797819999,37.926363270002184,53329.62438816 2025-06-30,05:56:26.000,181,10995501,13085,0,1751262985,12984.412951989994,37.862921100000676,53329.65932376001 2025-06-30,05:56:27.000,181,10995512,12925,0,1751262986,12984.50052401999,37.8417737100026,53329.61041392001 2025-06-30,05:56:28.000,181,10995479,12885,0,1751262987,12984.594832359995,37.82062632000452,53329.673298 2025-06-30,05:56:29.000,181,10995488,13005,0,1751262988,12984.615041289995,37.83472458000324,53329.72220784 2025-06-30,05:56:30.000,181,10995541,12965,0,1751262989,12984.70934963,37.82767545000388,53329.72220784 2025-06-30,05:56:31.000,181,10995539,13005,0,1751262990,12984.74303117999,37.79242979999981,53329.7431692 2025-06-30,05:56:32.000,181,10995512,13005,0,1751262991,12984.76324010999,37.743085890004295,53329.715220720005 2025-06-30,05:56:33.000,181,10995483,13045,0,1751262992,12984.81039428,37.750135020003654,53329.75714344001 2025-06-30,05:56:34.000,181,10995495,12765,0,1751262993,12984.83060321,37.66554546000407,53329.77111768 2025-06-30,05:56:35.000,181,10995495,13045,0,1751262994,12984.796921659996,37.62325068000064,53329.80605328001 2025-06-30,05:56:36.000,181,10995504,13125,0,1751262995,12984.837339519996,37.60210329000256,53329.847976 2025-06-30,05:56:37.000,181,10995518,13125,0,1751262996,12984.844075829991,37.55980850999913,53329.86893736 2025-06-30,05:56:38.000,181,10995507,13005,0,1751262997,12984.817130589996,37.55980850999913,53329.87592448001 2025-06-30,05:56:39.000,181,10995493,12845,0,1751262998,12984.837339519996,37.54571025000041,53329.90387296001 2025-06-30,05:56:40.000,181,10995529,12925,0,1751262999,12984.83060321,37.4822680799989,53329.931821440005 2025-06-30,05:56:41.000,181,10995479,13285,0,1751263000,12984.857548449996,37.41882591000467,53329.95278280001 2025-06-30,05:56:42.000,181,10995533,12885,0,1751263001,12984.803657969991,37.39062938999996,53330.03662824 2025-06-30,05:56:43.000,181,10995488,12765,0,1751263002,12984.756503799996,37.32013808999909,53330.03662824 2025-06-30,05:56:44.000,181,10995444,12925,0,1751263003,12984.655459149995,37.235548529999505,53330.001692640006 2025-06-30,05:56:45.000,181,10995566,13125,0,1751263004,12984.56788712,37.20030288000271,53330.02265400001 2025-06-30,05:56:46.000,181,10995480,13005,0,1751263005,12984.52746926,37.07341853999969,53330.02964112 2025-06-30,05:56:47.000,181,10995553,13005,0,1751263006,12984.46010615999,36.98882898000011,53330.02265400001 2025-06-30,05:56:48.000,181,10995496,13005,0,1751263007,12984.39947936999,36.96768159000203,53330.00867976 2025-06-30,05:56:49.000,181,10995553,12845,0,1751263008,12984.332116269994,36.91128854999988,53329.9877184 2025-06-30,05:56:50.000,181,10995545,12725,0,1751263009,12984.278225789989,36.86194464000437,53329.99470552001 2025-06-30,05:56:51.000,181,10995535,12885,0,1751263010,12984.170444829993,36.833748119999655,53330.001692640006 2025-06-30,05:56:52.000,181,10995481,13045,0,1751263011,12984.062663869998,36.78440421000414,53330.050602480005 2025-06-30,05:56:53.000,181,10995547,13205,0,1751263012,12983.941410289997,36.72096204000263,53329.9877184 2025-06-30,05:56:54.000,181,10995506,12725,0,1751263013,12983.880783499997,36.67161812999984,53330.0575896 2025-06-30,05:56:55.000,181,10995524,12885,0,1751263014,12983.752793610001,36.594077699999616,53329.95278280001 2025-06-30,05:56:56.000,181,10995514,13005,0,1751263015,12983.63154003,36.5447337900041,53330.001692640006 2025-06-30,05:56:57.000,181,10995506,13085,0,1751263016,12983.55070431,36.481291620002594,53329.92483432001 2025-06-30,05:56:58.000,181,10995513,12805,0,1751263017,12983.48334120999,36.460144230004516,53329.90387296001 2025-06-30,05:56:59.000,181,10995499,12845,0,1751263018,12983.38903287,36.43899683999916,53329.87592448001 2025-06-30,05:57:00.000,181,10995471,12845,0,1751263019,12983.294724529995,36.368505539998296,53329.80605328001 2025-06-30,05:57:01.000,181,10995533,12925,0,1751263020,12983.193679879994,36.298014240004704,53329.77810480001 2025-06-30,05:57:02.000,181,10995489,13085,0,1751263021,12983.13978939999,36.248670330001914,53329.77111768 2025-06-30,05:57:03.000,181,10995508,12605,0,1751263022,12983.092635229994,36.16408077000233,53329.70823360001 2025-06-30,05:57:04.000,181,10995486,12725,0,1751263023,12983.099371539989,36.14293338000425,53329.73618208001 2025-06-30,05:57:05.000,181,10995522,12685,0,1751263024,12983.072426299994,36.1217859899989,53329.68727224001 2025-06-30,05:57:06.000,181,10995493,13125,0,1751263025,12983.079162609989,36.07949121000274,53329.673298 2025-06-30,05:57:07.000,181,10995511,12725,0,1751263026,12983.032008439994,36.023098170000594,53329.645349520004 2025-06-30,05:57:08.000,181,10995497,12845,0,1751263027,12983.058953679989,35.973754259997804,53329.666310880006 2025-06-30,05:57:09.000,181,10995539,12605,0,1751263028,12983.079162609989,35.94555774000037,53329.596439680005 2025-06-30,05:57:10.000,181,10995482,13005,0,1751263029,12983.126316779999,35.91031209000357,53329.63137528 2025-06-30,05:57:11.000,181,10995513,13285,0,1751263030,12983.112844159994,35.88211556999886,53329.645349520004 2025-06-30,05:57:12.000,181,10995469,12725,0,1751263031,12983.133053089994,35.839820790002705,53329.65932376001 2025-06-30,05:57:13.000,181,10995477,13005,0,1751263032,12983.126316779999,35.80457513999863,53329.63836240001 2025-06-30,05:57:14.000,181,10995550,12885,0,1751263033,12983.15999832999,35.76228036000248,53329.63836240001 2025-06-30,05:57:15.000,181,10995508,12925,0,1751263034,12983.173470949994,35.74818210000376,53329.666310880006 2025-06-30,05:57:16.000,181,10995477,12925,0,1751263035,12983.13978939999,35.69178906000161,53329.645349520004 2025-06-30,05:57:17.000,181,10995500,12925,0,1751263036,12983.11958046999,35.67064167000353,53329.69425936 2025-06-30,05:57:18.000,181,10995524,12805,0,1751263037,12983.072426299994,35.63539601999946,53329.65932376001 2025-06-30,05:57:19.000,181,10995504,12965,0,1751263038,12983.052217369994,35.557855589999235,53329.63137528 2025-06-30,05:57:20.000,181,10995476,12925,0,1751263039,12983.038744749989,35.550806459999876,53329.6034268 2025-06-30,05:57:21.000,181,10995533,13205,0,1751263040,12983.038744749989,35.49441341999773,53329.715220720005 2025-06-30,05:57:22.000,181,10995525,12765,0,1751263041,12983.072426299994,35.45916777000093,53329.673298 2025-06-30,05:57:23.000,181,10995530,12885,0,1751263042,12983.126316779999,35.44506951000221,53329.7431692 2025-06-30,05:57:24.000,181,10995529,12765,0,1751263043,12983.11958046999,35.45211864000157,53329.70823360001 2025-06-30,05:57:25.000,181,10995491,13045,0,1751263044,12983.099371539989,35.47326602999965,53329.75015632 2025-06-30,05:57:26.000,181,10995485,12725,0,1751263045,12983.065689989999,35.430971250003495,53329.72220784 2025-06-30,05:57:27.000,181,10995531,13205,0,1751263046,12983.005063199998,35.423922120004136,53329.764130560005 2025-06-30,05:57:28.000,181,10995532,12925,0,1751263047,12983.005063199998,35.34638169000391,53329.77810480001 2025-06-30,05:57:29.000,181,10995504,13085,0,1751263048,12983.005063199998,35.332283429997915,53329.77810480001 2025-06-30,05:57:30.000,181,10995516,12605,0,1751263049,12982.944436409998,35.29703778000112,53329.72919496 2025-06-30,05:57:31.000,181,10995518,13045,0,1751263050,12982.971381649993,35.2829395200024,53329.813040400004 2025-06-30,05:57:32.000,181,10995529,13245,0,1751263051,12982.978117959989,35.28998865000176,53329.82002752 2025-06-30,05:57:33.000,181,10995503,12805,0,1751263052,12982.998326889989,35.29703778000112,53329.82701464001 2025-06-30,05:57:34.000,181,10995555,13125,0,1751263053,12983.032008439994,35.28998865000176,53329.86893736 2025-06-30,05:57:35.000,181,10995501,13045,0,1751263054,12983.018535819989,35.261792130004324,53329.86893736 2025-06-30,05:57:36.000,181,10995528,13045,0,1751263055,12983.025272129998,35.23359560999961,53329.85496312001 2025-06-30,05:57:37.000,181,10995542,12925,0,1751263056,12983.018535819989,35.261792130004324,53329.931821440005 2025-06-30,05:57:38.000,181,10995514,12925,0,1751263057,12983.025272129998,35.261792130004324,53329.94579568001 2025-06-30,05:57:39.000,181,10995512,13085,0,1751263058,12983.018535819989,35.28998865000176,53330.00867976 2025-06-30,05:57:40.000,181,10995531,13045,0,1751263059,12983.052217369994,35.33933256000455,53330.04361536001 2025-06-30,05:57:41.000,181,10995532,12885,0,1751263060,12983.085898919999,35.35343082000327,53330.02964112 2025-06-30,05:57:42.000,181,10995509,13165,0,1751263061,12983.133053089994,35.381627340000705,53330.11348656001 2025-06-30,05:57:43.000,181,10995534,12965,0,1751263062,12983.193679879994,35.34638169000391,53330.10649944 2025-06-30,05:57:44.000,181,10995526,12885,0,1751263063,12983.234097739994,35.40982385999814,53330.18335776 2025-06-30,05:57:45.000,181,10995524,13005,0,1751263064,12983.355351319995,35.49441341999773,53330.22528048 2025-06-30,05:57:46.000,181,10995495,12805,0,1751263065,12983.44965966,35.52260994000244,53330.218293360005 2025-06-30,05:57:47.000,181,10995524,12925,0,1751263066,12983.564176929991,35.59310124000331,53330.29515168 2025-06-30,05:57:48.000,181,10995488,12965,0,1751263067,12983.6113311,35.64244514999882,53330.337074400006 2025-06-30,05:57:49.000,181,10995490,12845,0,1751263068,12983.692166820001,35.663592540004174,53330.42091984 2025-06-30,05:57:50.000,181,10995494,12885,0,1751263069,12983.759529919997,35.70588732000033,53330.47681680001 2025-06-30,05:57:51.000,181,10995524,12965,0,1751263070,12983.779738849997,35.76228036000248,53330.54668800001 2025-06-30,05:57:52.000,181,10995465,12885,0,1751263071,12983.759529919997,35.825722530003986,53330.602584960005 2025-06-30,05:57:53.000,181,10995513,13045,0,1751263072,12983.779738849997,35.832771660003345,53330.69341752001 2025-06-30,05:57:54.000,181,10995507,12765,0,1751263073,12983.853838260002,35.86801731000014,53330.77726296 2025-06-30,05:57:55.000,181,10995493,12925,0,1751263074,12983.853838260002,35.86096818000078,53330.83315992001 2025-06-30,05:57:56.000,181,10995529,12845,0,1751263075,12983.941410289997,35.8750664399995,53330.85412128 2025-06-30,05:57:57.000,181,10995510,12925,0,1751263076,12984.062663869998,35.85391905000142,53331.007837920006 2025-06-30,05:57:58.000,181,10995524,13085,0,1751263077,12984.163708519998,35.86096818000078,53331.06373488 2025-06-30,05:57:59.000,181,10995500,12805,0,1751263078,12984.264753169999,35.8750664399995,53331.1405932 2025-06-30,05:58:00.000,181,10995516,13125,0,1751263079,12984.372534129994,35.88211556999886,53331.21745152001 2025-06-30,05:58:01.000,181,10995496,12965,0,1751263080,12984.39947936999,35.92441035000229,53331.26636136001 2025-06-30,05:58:02.000,181,10995549,12965,0,1751263081,12984.50052401999,35.92441035000229,53331.420078 2025-06-30,05:58:03.000,181,10995537,12685,0,1751263082,12984.554414499995,35.91031209000357,53331.510910560006 2025-06-30,05:58:04.000,181,10995529,12845,0,1751263083,12984.62177759999,35.88916469999822,53331.594756 2025-06-30,05:58:05.000,181,10995540,12965,0,1751263084,12984.66893177,35.95260686999973,53331.6646272 2025-06-30,05:58:06.000,181,10995521,12725,0,1751263085,12984.803657969991,35.94555774000037,53331.72052416001 2025-06-30,05:58:07.000,181,10995539,13125,0,1751263086,12984.938384169996,36.016049040001235,53331.88821504001 2025-06-30,05:58:08.000,181,10995519,12965,0,1751263087,12985.073110370002,36.065392950004025,53331.98603472001 2025-06-30,05:58:09.000,181,10995550,13005,0,1751263088,12985.187627639993,36.058343820004666,53332.04193168 2025-06-30,05:58:10.000,181,10995518,12965,0,1751263089,12985.308881219993,36.04424555999867,53332.19564832 2025-06-30,05:58:11.000,181,10995500,12605,0,1751263090,12985.369508009993,36.10768773000018,53332.28648088 2025-06-30,05:58:12.000,181,10995518,13005,0,1751263091,12985.403189559998,36.16408077000233,53332.3633392 2025-06-30,05:58:13.000,181,10995547,12965,0,1751263092,12985.517706829989,36.199326419999124,53332.46814600001 2025-06-30,05:58:14.000,181,10995523,12965,0,1751263093,12985.605278859999,36.234572070003196,53332.517055840006 2025-06-30,05:58:15.000,181,10995534,12765,0,1751263094,12985.72653244,36.27686684999935,53332.64981112 2025-06-30,05:58:16.000,181,10995547,13085,0,1751263095,12985.80736816,36.27686684999935,53332.75461792001 2025-06-30,05:58:17.000,181,10995549,12925,0,1751263096,12985.92188542999,36.35440727999958,53332.86641184 2025-06-30,05:58:18.000,181,10995567,12925,0,1751263097,12986.036402699996,36.41080032000173,53332.97820576 2025-06-30,05:58:19.000,181,10995517,13125,0,1751263098,12986.150919970001,36.467193360003876,53333.10397392 2025-06-30,05:58:20.000,181,10995544,12965,0,1751263099,12986.238491999997,36.50948814000003,53333.2017936 2025-06-30,05:58:21.000,181,10995509,12605,0,1751263100,12986.312591410002,36.594077699999616,53333.31358752 2025-06-30,05:58:22.000,181,10995517,12925,0,1751263101,12986.386690819993,36.69276551999792,53333.4114072 2025-06-30,05:58:23.000,181,10995492,13125,0,1751263102,12986.427108679993,36.74915856000007,53333.55813672 2025-06-30,05:58:24.000,181,10995543,13045,0,1751263103,12986.454053920002,36.79850247000286,53333.6559564 2025-06-30,05:58:25.000,181,10995560,12765,0,1751263104,12986.555098569988,36.81260073000158,53333.802685919996 2025-06-30,05:58:26.000,181,10995572,13005,0,1751263105,12986.615725359989,36.84784637999837,53333.858582880006 2025-06-30,05:58:27.000,181,10995594,12845,0,1751263106,12986.689824769994,36.91833767999924,53333.97736392001 2025-06-30,05:58:28.000,181,10995540,13285,0,1751263107,12986.750451559994,36.94653420000395,53334.08217072 2025-06-30,05:58:29.000,181,10995562,12925,0,1751263108,12986.784133109999,37.03112376000354,53334.22890024 2025-06-30,05:58:30.000,181,10995568,12965,0,1751263109,12986.851496209994,37.03112376000354,53334.37562976 2025-06-30,05:58:31.000,181,10995544,12885,0,1751263110,12986.871705139994,37.08751679999841,53334.459475200005 2025-06-30,05:58:32.000,181,10995562,12965,0,1751263111,12986.92559562,37.101615060004406,53334.61319184 2025-06-30,05:58:33.000,181,10995545,12925,0,1751263112,12986.91885930999,37.172106359998,53334.7040244 2025-06-30,05:58:34.000,181,10995541,13085,0,1751263113,12986.97948609999,37.19325375000335,53334.794856960005 2025-06-30,05:58:35.000,181,10995548,12765,0,1751263114,12987.00643134,37.22145027000079,53334.9485736 2025-06-30,05:58:36.000,181,10995530,12885,0,1751263115,12987.02664027,37.20030288000271,53335.02543192001 2025-06-30,05:58:37.000,181,10995500,12925,0,1751263116,12987.0468492,37.21440114000143,53335.081328880005 2025-06-30,05:58:38.000,181,10995529,12925,0,1751263117,12987.14115753999,37.27079418000358,53335.20709704 2025-06-30,05:58:39.000,181,10995539,13205,0,1751263118,12987.22872957,37.30603983000037,53335.35382656 2025-06-30,05:58:40.000,181,10995573,13085,0,1751263119,12987.275883739996,37.32718721999845,53335.38876216001 2025-06-30,05:58:41.000,181,10995582,12845,0,1751263120,12987.323037909991,37.3483346100038,53335.55645304001 2025-06-30,05:58:42.000,181,10995504,13005,0,1751263121,12987.323037909991,37.40472764999868,53335.703182560006 2025-06-30,05:58:43.000,181,10995524,12965,0,1751263122,12987.275883739996,37.43292417000339,53335.72414392001 2025-06-30,05:58:44.000,181,10995508,12845,0,1751263123,12987.302828979991,37.468169820000185,53335.870873440006 2025-06-30,05:58:45.000,181,10995519,12765,0,1751263124,12987.343246839991,37.461120690000826,53335.98266736 2025-06-30,05:58:46.000,181,10995575,13005,0,1751263125,12987.383664699992,37.44702243000211,53336.08048704001 2025-06-30,05:58:47.000,181,10995529,13045,0,1751263126,12987.504918279992,37.468169820000185,53336.15734536001 2025-06-30,05:58:48.000,181,10995504,12925,0,1751263127,12987.599226619997,37.510464600003615,53336.24817792001 2025-06-30,05:58:49.000,181,10995533,13045,0,1751263128,12987.760898059998,37.53161199000169,53336.39490744001 2025-06-30,05:58:50.000,181,10995522,13285,0,1751263129,12987.861942709998,37.55980850999913,53336.49971424 2025-06-30,05:58:51.000,181,10995590,13005,0,1751263130,12987.949514739994,37.57390676999785,53336.49971424 2025-06-30,05:58:52.000,181,10995537,13005,0,1751263131,12988.03708676999,37.644398069998715,53336.65343088 2025-06-30,05:58:53.000,181,10995470,13085,0,1751263132,12988.151604039995,37.67259459000343,53336.81413464 2025-06-30,05:58:54.000,181,10995514,12965,0,1751263133,12988.272857619995,37.693741980001505,53336.96785128001 2025-06-30,05:58:55.000,181,10995528,12725,0,1751263134,12988.38063857999,37.693741980001505,53337.0796452 2025-06-30,05:58:56.000,181,10995492,12965,0,1751263135,12988.461474299991,37.7289876299983,53337.18445200001 2025-06-30,05:58:57.000,181,10995525,12925,0,1751263136,12988.48841954,37.71488936999958,53337.33118152001 2025-06-30,05:58:58.000,181,10995515,12765,0,1751263137,12988.535573709996,37.72193849999894,53337.4639368 2025-06-30,05:58:59.000,181,10995459,12925,0,1751263138,12988.555782639996,37.71488936999958,53337.58271784 2025-06-30,05:59:00.000,181,10995536,13285,0,1751263139,12988.589464190001,37.700791110000864,53337.715473120006 2025-06-30,05:59:01.000,181,10995505,13125,0,1751263140,12988.616409429997,37.700791110000864,53337.79931856 2025-06-30,05:59:02.000,181,10995503,13005,0,1751263141,12988.690508840002,37.700791110000864,53337.9180996 2025-06-30,05:59:03.000,181,10995504,13005,0,1751263142,12988.724190389992,37.75718415000301,53338.02290640001 2025-06-30,05:59:04.000,181,10995482,12605,0,1751263143,12988.784817179992,37.77128241000173,53338.19059728001 2025-06-30,05:59:05.000,181,10995515,12765,0,1751263144,12988.838707659997,37.750135020003654,53338.30937832001 2025-06-30,05:59:06.000,181,10995480,12925,0,1751263145,12988.838707659997,37.77128241000173,53338.4421336 2025-06-30,05:59:07.000,181,10995508,12965,0,1751263146,12988.858916589998,37.80652805999853,53338.51899192 2025-06-30,05:59:08.000,181,10995479,12805,0,1751263147,12988.852180280002,37.80652805999853,53338.66572144 2025-06-30,05:59:09.000,181,10995550,13045,0,1751263148,12988.784817179992,37.77833154000109,53338.79847672 2025-06-30,05:59:10.000,181,10995543,13005,0,1751263149,12988.798289799997,37.743085890004295,53338.86136080001 2025-06-30,05:59:11.000,181,10995512,12885,0,1751263150,12988.811762420002,37.80652805999853,53338.97315472 2025-06-30,05:59:12.000,181,10995489,12885,0,1751263151,12988.791553490002,37.813577189997886,53339.05001304001 2025-06-30,05:59:13.000,181,10995505,13125,0,1751263152,12988.757871939997,37.8417737100026,53339.2107168 2025-06-30,05:59:14.000,181,10995478,12805,0,1751263153,12988.744399319992,37.84882284000196,53339.25962664 2025-06-30,05:59:15.000,181,10995531,12965,0,1751263154,12988.737663009997,37.84882284000196,53339.3504592 2025-06-30,05:59:16.000,181,10995487,12965,0,1751263155,12988.744399319992,37.877019359999395,53339.371420560004 2025-06-30,05:59:17.000,181,10995554,12845,0,1751263156,12988.751135630002,37.89816675000475,53339.51116296001 2025-06-30,05:59:18.000,181,10995537,12925,0,1751263157,12988.771344560002,37.912265010003466,53339.62295688 2025-06-30,05:59:19.000,181,10995530,12845,0,1751263158,12988.811762420002,37.9757071799977,53339.727763680006 2025-06-30,05:59:20.000,181,10995486,12925,0,1751263159,12988.818498729997,38.00390370000241,53339.804622 2025-06-30,05:59:21.000,181,10995519,12965,0,1751263160,12988.838707659997,38.03914934999921,53339.874493200005 2025-06-30,05:59:22.000,181,10995495,12765,0,1751263161,12988.838707659997,38.06029674000456,53339.95135152 2025-06-30,05:59:23.000,181,10995468,13125,0,1751263162,12988.858916589998,38.07439500000328,53340.063145440006 2025-06-30,05:59:24.000,181,10995497,12845,0,1751263163,12988.865652899993,38.08144413000264,53340.091093920004 2025-06-30,05:59:25.000,181,10995516,12845,0,1751263164,12988.946488619993,38.13078803999815,53340.19590072 2025-06-30,05:59:26.000,181,10995483,12765,0,1751263165,12988.966697549993,38.19423020999966,53340.31468176 2025-06-30,05:59:27.000,181,10995503,12845,0,1751263166,12988.986906479993,38.30701629000396,53340.34961736001 2025-06-30,05:59:28.000,181,10995538,12845,0,1751263167,12989.007115409993,38.384556720004184,53340.45442416 2025-06-30,05:59:29.000,181,10995494,12965,0,1751263168,12989.081214819998,38.41275324000162,53340.53826960001 2025-06-30,05:59:30.000,181,10995533,12885,0,1751263169,12989.067742199994,38.47619541000313,53340.62910216 2025-06-30,05:59:31.000,181,10995451,12685,0,1751263170,12989.027324339993,38.553735840003355,53340.75487032001 2025-06-30,05:59:32.000,181,10995550,12885,0,1751263171,12989.013851719988,38.59603061999951,53340.83871576 2025-06-30,05:59:33.000,181,10995487,12765,0,1751263172,12989.027324339993,38.65242366000166,53340.93653544 2025-06-30,05:59:34.000,181,10995511,12685,0,1751263173,12989.007115409993,38.75816060999932,53340.97147104001 2025-06-30,05:59:35.000,181,10995527,12885,0,1751263174,12989.007115409993,38.84275016999891,53341.05531648 2025-06-30,05:59:36.000,181,10995474,12805,0,1751263175,12988.959961239998,38.927339729998494,53341.1321748 2025-06-30,05:59:37.000,181,10995520,12965,0,1751263176,12988.939752309998,39.018978420004714,53341.18807176001 2025-06-30,05:59:38.000,181,10995509,12845,0,1751263177,12988.919543379998,39.06127320000087,53341.30685280001 2025-06-30,05:59:39.000,181,10995536,12845,0,1751263178,12988.872389210002,39.12471537000238,53341.35576264001 2025-06-30,05:59:40.000,181,10995507,12925,0,1751263179,12988.865652899993,39.17405927999789,53341.36973688 2025-06-30,05:59:41.000,181,10995535,12925,0,1751263180,12988.926279689993,39.23045232000004,53341.47454368001 2025-06-30,05:59:42.000,181,10995505,12805,0,1751263181,12988.959961239998,39.30094362000091,53341.54441488001 2025-06-30,05:59:43.000,181,10995524,12965,0,1751263182,12989.007115409993,39.40668056999857,53341.61428608001 2025-06-30,05:59:44.000,181,10995474,12805,0,1751263183,12988.993642789988,39.47717186999944,53341.71210576001 2025-06-30,05:59:45.000,181,10995496,13045,0,1751263184,12988.986906479993,39.51946665000287,53341.768002720004 2025-06-30,05:59:46.000,181,10995480,12845,0,1751263185,12988.973433859988,39.540614040000946,53341.83088680001 2025-06-30,05:59:47.000,181,10995431,12805,0,1751263186,12988.980170169998,39.61815447000117,53341.935693600004 2025-06-30,05:59:48.000,181,10995495,12925,0,1751263187,12988.973433859988,39.68159664000268,53341.99159056 2025-06-30,05:59:49.000,181,10995513,12805,0,1751263188,12988.959961239998,39.76618620000227,53342.08242312 2025-06-30,05:59:50.000,181,10995485,13125,0,1751263189,12989.000379099998,39.80143184999906,53342.15928144 2025-06-30,05:59:51.000,181,10995509,12965,0,1751263190,12989.034060649989,39.84372663000249,53342.18722992 2025-06-30,05:59:52.000,181,10995448,13085,0,1751263191,12989.061005889998,39.89307053999801,53342.271075360004 2025-06-30,05:59:53.000,181,10995510,12845,0,1751263192,12989.114896369989,39.963561839998874,53342.389856400005 2025-06-30,05:59:54.000,181,10995510,12965,0,1751263193,12989.269831499994,40.012905750001664,53342.43177912001 2025-06-30,05:59:55.000,181,10995468,12965,0,1751263194,12989.310249359994,40.04815139999846,53342.51562456 2025-06-30,05:59:56.000,181,10995535,12965,0,1751263195,12989.31698566999,40.11159356999997,53342.606457120004 2025-06-30,05:59:57.000,181,10995534,12765,0,1751263196,12989.350667219995,40.1538883500034,53342.65536696 2025-06-30,05:59:58.000,181,10995494,13085,0,1751263197,12989.44497556,40.189134000000195,53342.725238160005 2025-06-30,05:59:59.000,181,10995458,13005,0,1751263198,12989.53928389999,40.196183129999554,53342.844019200005 2025-06-30,06:00:00.000,181,10995479,12925,0,1751263199,12989.62685593,40.231428780003625,53342.89991616 2025-06-30,06:00:01.000,181,10995542,13165,0,1751263200,12989.721164269991,40.30192008000449,53343.0186972 2025-06-30,06:00:02.000,181,10995521,12685,0,1751263201,12989.761582129991,40.365362249998725,53343.07459416001 2025-06-30,06:00:03.000,181,10995536,12845,0,1751263202,12989.822208919992,40.45700093999767,53343.21433656 2025-06-30,06:00:04.000,181,10995469,12805,0,1751263203,12989.889572020002,40.51339397999982,53343.23529792 2025-06-30,06:00:05.000,181,10995481,12805,0,1751263204,12989.929989880002,40.51339397999982,53343.396001680005 2025-06-30,06:00:06.000,181,10995475,13045,0,1751263205,12989.970407740002,40.597983539999404,53343.47286 2025-06-30,06:00:07.000,181,10995528,12765,0,1751263206,12990.138815489998,40.65437658000155,53343.58465392001 2025-06-30,06:00:08.000,181,10995513,12925,0,1751263207,12990.239860139998,40.73896614000114,53343.69644784 2025-06-30,06:00:09.000,181,10995500,12645,0,1751263208,12990.367850029994,40.767162659998576,53343.77330616001 2025-06-30,06:00:10.000,181,10995479,12605,0,1751263209,12990.448685749994,40.8447030899988,53343.88510008 2025-06-30,06:00:11.000,181,10995516,12965,0,1751263210,12990.549730399995,40.865850480004156,53343.94099704001 2025-06-30,06:00:12.000,181,10995505,12805,0,1751263211,12990.62382981,40.92224351999903,53344.04580384 2025-06-30,06:00:13.000,181,10995482,12845,0,1751263212,12990.74508339,40.93634177999775,53344.20650760001 2025-06-30,06:00:14.000,181,10995495,13085,0,1751263213,12990.873073279996,40.98568569000054,53344.38817272 2025-06-30,06:00:15.000,181,10995508,12885,0,1751263214,12990.947172690001,41.06322612000076,53344.451056800004 2025-06-30,06:00:16.000,181,10995488,12965,0,1751263215,12991.061689959992,41.11961916000291,53344.56285072001 2025-06-30,06:00:17.000,181,10995540,12925,0,1751263216,12991.169470920002,41.15486480999971,53344.70259312 2025-06-30,06:00:18.000,181,10995484,12925,0,1751263217,12991.331142360003,41.18306133000442,53344.81438704 2025-06-30,06:00:19.000,181,10995453,12605,0,1751263218,12991.432187009988,41.239454369999294,53344.96810368001 2025-06-30,06:00:20.000,181,10995503,12885,0,1751263219,12991.553440589989,41.3028965400008,53345.04496200001 2025-06-30,06:00:21.000,181,10995548,12845,0,1751263220,12991.688166789994,41.38043697000103,53345.20566576 2025-06-30,06:00:22.000,181,10995546,12925,0,1751263221,12991.80268406,41.39453522999975,53345.310472560006 2025-06-30,06:00:23.000,181,10995475,13085,0,1751263222,12991.85657453999,41.43683001000318,53345.41527936 2025-06-30,06:00:24.000,181,10995554,12685,0,1751263223,12991.930673949995,41.507321310004045,53345.54104752 2025-06-30,06:00:25.000,181,10995524,12685,0,1751263224,12992.02498229,41.48617391999869,53345.694764160005 2025-06-30,06:00:26.000,181,10995479,13125,0,1751263225,12992.06540015,41.52846870000212,53345.79957096 2025-06-30,06:00:27.000,181,10995500,12765,0,1751263226,12992.139499559991,41.52846870000212,53345.918352 2025-06-30,06:00:28.000,181,10995491,12845,0,1751263227,12992.227071590001,41.59191087000363,53346.03713304 2025-06-30,06:00:29.000,181,10995480,13005,0,1751263228,12992.254016829997,41.59896000000299,53346.15591408 2025-06-30,06:00:30.000,181,10995525,13165,0,1751263229,12992.334852549997,41.65535303999786,53346.23975952001 2025-06-30,06:00:31.000,181,10995512,12725,0,1751263230,12992.361797789992,41.641254779999144,53346.40745040001 2025-06-30,06:00:32.000,181,10995558,13245,0,1751263231,12992.456106129997,41.683549560002575,53346.49129584 2025-06-30,06:00:33.000,181,10995482,12885,0,1751263232,12992.469578750002,41.683549560002575,53346.631038240004 2025-06-30,06:00:34.000,181,10995517,12885,0,1751263233,12992.536941849998,41.66945130000386,53346.71488368 2025-06-30,06:00:35.000,181,10995534,12765,0,1751263234,12992.624513879993,41.69764782000129,53346.868600320005 2025-06-30,06:00:36.000,181,10995509,12925,0,1751263235,12992.637986499998,41.739942600004724,53346.92449728 2025-06-30,06:00:37.000,181,10995519,13125,0,1751263236,12992.644722809993,41.75404086000344,53346.98039424001 2025-06-30,06:00:38.000,181,10995489,13085,0,1751263237,12992.698613289998,41.739942600004724,53347.11314952 2025-06-30,06:00:39.000,181,10995469,12885,0,1751263238,12992.739031149998,41.75404086000344,53347.22494344001 2025-06-30,06:00:40.000,181,10995530,13005,0,1751263239,12992.752503769989,41.7610899900028,53347.32975024 2025-06-30,06:00:41.000,181,10995474,13045,0,1751263240,12992.759240079999,41.817483029997675,53347.39962144 2025-06-30,06:00:42.000,181,10995494,13005,0,1751263241,12992.745767459994,41.810433899998316,53347.5253896 2025-06-30,06:00:43.000,181,10995542,12805,0,1751263242,12992.718822219998,41.83158129000367,53347.665132 2025-06-30,06:00:44.000,181,10995517,13045,0,1751263243,12992.712085909989,41.902072590004536,53347.74897744001 2025-06-30,06:00:45.000,181,10995530,13165,0,1751263244,12992.725558529994,41.95141650000005,53347.81186152 2025-06-30,06:00:46.000,181,10995491,12845,0,1751263245,12992.691876979989,41.95141650000005,53347.89570696001 2025-06-30,06:00:47.000,181,10995500,12845,0,1751263246,12992.664931739993,41.96551475999877,53347.96557816001 2025-06-30,06:00:48.000,181,10995521,13045,0,1751263247,12992.590832329988,42.0078095400022,53348.01448800001 2025-06-30,06:00:49.000,181,10995496,12965,0,1751263248,12992.469578750002,42.05715344999771,53348.06339784001 2025-06-30,06:00:50.000,181,10995545,12965,0,1751263249,12992.388743030002,42.043055189998995,53348.1192948 2025-06-30,06:00:51.000,181,10995527,12925,0,1751263250,12992.355061479997,42.043055189998995,53348.140256160004 2025-06-30,06:00:52.000,181,10995496,13165,0,1751263251,12992.361797789992,42.050104319998354,53348.26602432 2025-06-30,06:00:53.000,181,10995512,13005,0,1751263252,12992.348325170002,42.07125171000371,53348.25205008001 2025-06-30,06:00:54.000,181,10995503,13085,0,1751263253,12992.382006719992,42.12059561999922,53348.39877960001 2025-06-30,06:00:55.000,181,10995520,13125,0,1751263254,12992.402215649992,42.12764474999858,53348.37083112001 2025-06-30,06:00:56.000,181,10995531,12765,0,1751263255,12992.442633509992,42.141743010004575,53348.46865080001 2025-06-30,06:00:57.000,181,10995529,12965,0,1751263256,12992.442633509992,42.15584127000329,53348.524547760004 2025-06-30,06:00:58.000,181,10995499,12965,0,1751263257,12992.503260299993,42.18403779000073,53348.55249624 2025-06-30,06:00:59.000,181,10995476,13205,0,1751263258,12992.536941849998,42.24043083000288,53348.594418960005 2025-06-30,06:01:00.000,181,10995532,13285,0,1751263259,12992.557150779998,42.282725609999034,53348.643328800004 2025-06-30,06:01:01.000,181,10995548,13205,0,1751263260,12992.536941849998,42.38141343000461,53348.664290160006 2025-06-30,06:01:02.000,181,10995540,13045,0,1751263261,12992.496523989998,42.444855599998846,53348.762109840005 2025-06-30,06:01:03.000,181,10995506,13125,0,1751263262,12992.449369820002,42.4660029900042,53348.82499392001 2025-06-30,06:01:04.000,181,10995512,12965,0,1751263263,12992.422424579992,42.48010125000292,53348.880890880006 2025-06-30,06:01:05.000,181,10995555,12725,0,1751263264,12992.408951960002,42.42370821000077,53348.86691664 2025-06-30,06:01:06.000,181,10995531,13125,0,1751263265,12992.415688269997,42.4660029900042,53348.978710560004 2025-06-30,06:01:07.000,181,10995486,13125,0,1751263266,12992.429160890002,42.501248640000995,53348.95076208001 2025-06-30,06:01:08.000,181,10995483,13045,0,1751263267,12992.422424579992,42.51534689999971,53349.062556 2025-06-30,06:01:09.000,181,10995500,13045,0,1751263268,12992.462842439993,42.52944515999843,53349.11146584 2025-06-30,06:01:10.000,181,10995485,12965,0,1751263269,12992.476315059997,42.62813298000401,53349.167362800006 2025-06-30,06:01:11.000,181,10995536,12925,0,1751263270,12992.422424579992,42.5999364599993,53349.24422112 2025-06-30,06:01:12.000,181,10995475,12685,0,1751263271,12992.449369820002,42.62108385000465,53349.265182480005 2025-06-30,06:01:13.000,181,10995494,12925,0,1751263272,12992.456106129997,42.64223124000273,53349.32107944 2025-06-30,06:01:14.000,181,10995522,12885,0,1751263273,12992.442633509992,42.63518211000337,53349.34902792 2025-06-30,06:01:15.000,181,10995494,13205,0,1751263274,12992.415688269997,42.670427760000166,53349.41889912 2025-06-30,06:01:16.000,181,10995548,12605,0,1751263275,12992.368534100002,42.7127225400036,53349.432873360005 2025-06-30,06:01:17.000,181,10995494,12925,0,1751263276,12992.348325170002,42.677476889999525,53349.49575744001 2025-06-30,06:01:18.000,181,10995511,12965,0,1751263277,12992.287698380002,42.670427760000166,53349.55864152 2025-06-30,06:01:19.000,181,10995524,12805,0,1751263278,12992.321379929992,42.66337863000081,53349.58659 2025-06-30,06:01:20.000,181,10995569,12885,0,1751263279,12992.280962069992,42.64928037000209,53349.57960288 2025-06-30,06:01:21.000,181,10995546,12765,0,1751263280,12992.287698380002,42.63518211000337,53349.670435440006 2025-06-30,06:01:22.000,181,10995533,13085,0,1751263281,12992.307907310002,42.670427760000166,53349.69139680001 2025-06-30,06:01:23.000,181,10995557,13205,0,1751263282,12992.375270409997,42.670427760000166,53349.68440968 2025-06-30,06:01:24.000,181,10995549,13005,0,1751263283,12992.321379929992,42.733869930001674,53349.7263324 2025-06-30,06:01:25.000,181,10995523,12965,0,1751263284,12992.341588859992,42.65632950000145,53349.768255120005 2025-06-30,06:01:26.000,181,10995452,13005,0,1751263285,12992.348325170002,42.70567341000424,53349.74729376 2025-06-30,06:01:27.000,181,10995581,12885,0,1751263286,12992.368534100002,42.76206644999911,53349.80319072 2025-06-30,06:01:28.000,181,10995493,12885,0,1751263287,12992.361797789992,42.76911557999847,53349.78222936 2025-06-30,06:01:29.000,181,10995447,12845,0,1751263288,12992.321379929992,42.83255774999998,53349.87306192 2025-06-30,06:01:30.000,181,10995495,12925,0,1751263289,12992.314643619997,42.79026297000382,53349.90799752001 2025-06-30,06:01:31.000,181,10995481,13045,0,1751263290,12992.334852549997,42.8114103600019,53349.9708816 2025-06-30,06:01:32.000,181,10995527,13085,0,1751263291,12992.355061479997,42.80436123000254,53349.99883008001 2025-06-30,06:01:33.000,181,10995483,12965,0,1751263292,12992.341588859992,42.82550862000062,53350.07568840001 2025-06-30,06:01:34.000,181,10995461,13045,0,1751263293,12992.361797789992,42.76911557999847,53350.13857248 2025-06-30,06:01:35.000,181,10995517,12965,0,1751263294,12992.361797789992,42.79731210000318,53350.13158536 2025-06-30,06:01:36.000,181,10995455,13045,0,1751263295,12992.382006719992,42.80436123000254,53350.16652096001 2025-06-30,06:01:37.000,181,10995497,12845,0,1751263296,12992.388743030002,42.76206644999911,53350.23639216 2025-06-30,06:01:38.000,181,10995566,13045,0,1751263297,12992.408951960002,42.80436123000254,53350.25735352 2025-06-30,06:01:39.000,181,10995493,12725,0,1751263298,12992.395479339997,42.79026297000382,53350.26434064001 2025-06-30,06:01:40.000,181,10995527,12925,0,1751263299,12992.408951960002,42.81845949000126,53350.29927624 2025-06-30,06:01:41.000,181,10995503,13045,0,1751263300,12992.415688269997,42.76911557999847,53350.40408304 2025-06-30,06:01:42.000,181,10995450,13165,0,1751263301,12992.429160890002,42.783213840004464,53350.44600576 2025-06-30,06:01:43.000,181,10995471,12885,0,1751263302,12992.422424579992,42.853705139998056,53350.50190272001 2025-06-30,06:01:44.000,181,10995516,12805,0,1751263303,12992.449369820002,42.87485253000341,53350.52985120001 2025-06-30,06:01:45.000,181,10995497,12965,0,1751263304,12992.435897199997,42.88895079000213,53350.57876104001 2025-06-30,06:01:46.000,181,10995495,13165,0,1751263305,12992.476315059997,42.917147309999564,53350.57177392 2025-06-30,06:01:47.000,181,10995490,13005,0,1751263306,12992.489787680002,42.92419643999892,53350.66260648 2025-06-30,06:01:48.000,181,10995530,12965,0,1751263307,12992.557150779998,42.952392960003635,53350.76741328001 2025-06-30,06:01:49.000,181,10995514,12725,0,1751263308,12992.617777569998,42.93124556999828,53350.73247768 2025-06-30,06:01:50.000,181,10995504,12845,0,1751263309,12992.664931739993,42.92419643999892,53350.76042616 2025-06-30,06:01:51.000,181,10995513,13125,0,1751263310,12992.732294839989,42.93829470000492,53350.8792072 2025-06-30,06:01:52.000,181,10995503,13325,0,1751263311,12992.806394249994,42.966491220002354,53350.893181440006 2025-06-30,06:01:53.000,181,10995504,12845,0,1751263312,12992.880493659999,42.959442090002995,53351.0189496 2025-06-30,06:01:54.000,181,10995518,12845,0,1751263313,12992.97480199999,42.98058948000107,53351.02593672 2025-06-30,06:01:55.000,181,10995537,12685,0,1751263314,12993.02195617,43.03698252000322,53351.08183368001 2025-06-30,06:01:56.000,181,10995472,12965,0,1751263315,12993.149946059995,43.03698252000322,53351.18664048 2025-06-30,06:01:57.000,181,10995450,12885,0,1751263316,12993.23751808999,43.079277299999376,53351.277473040005 2025-06-30,06:01:58.000,181,10995522,13005,0,1751263317,12993.291408569996,43.079277299999376,53351.36830560001 2025-06-30,06:01:59.000,181,10995523,13165,0,1751263318,12993.385716910001,43.10747382000409,53351.4032412 2025-06-30,06:02:00.000,181,10995499,12965,0,1751263319,12993.473288939997,43.14976860000024,53351.50106088 2025-06-30,06:02:01.000,181,10995533,12605,0,1751263320,12993.540652039992,43.1568177299996,53351.54997072 2025-06-30,06:02:02.000,181,10995511,12885,0,1751263321,12993.587806210002,43.22025990000111,53351.60586768001 2025-06-30,06:02:03.000,181,10995498,13125,0,1751263322,12993.614751449997,43.2696038100039,53351.66875176 2025-06-30,06:02:04.000,181,10995499,13205,0,1751263323,12993.702323479993,43.311898590000055,53351.73862296 2025-06-30,06:02:05.000,181,10995478,12965,0,1751263324,12993.742741339993,43.33304597999813,53351.80849416 2025-06-30,06:02:06.000,181,10995489,12765,0,1751263325,12993.816840749998,43.41058640999836,53351.90631384 2025-06-30,06:02:07.000,181,10995507,13005,0,1751263326,12993.863994919993,43.45288119000179,53351.91330096 2025-06-30,06:02:08.000,181,10995489,12725,0,1751263327,12993.904412779993,43.530421620002016,53352.01810776001 2025-06-30,06:02:09.000,181,10995511,12965,0,1751263328,12993.924621709994,43.56566726999881,53352.1019532 2025-06-30,06:02:10.000,181,10995535,12885,0,1751263329,12993.965039569994,43.60796205000224,53352.17881152001 2025-06-30,06:02:11.000,181,10995514,13005,0,1751263330,12994.005457429994,43.68550248000247,53352.213747120004 2025-06-30,06:02:12.000,181,10995476,12965,0,1751263331,12994.09302945999,43.69255161000183,53352.29759256 2025-06-30,06:02:13.000,181,10995466,12885,0,1751263332,12994.15365624999,43.727797259998624,53352.33951528 2025-06-30,06:02:14.000,181,10995520,13045,0,1751263333,12994.21428303999,43.826485080004204,53352.38842512 2025-06-30,06:02:15.000,181,10995477,12925,0,1751263334,12994.27490982999,43.85468160000164,53352.46528344 2025-06-30,06:02:16.000,181,10995520,12885,0,1751263335,12994.34227293,43.889927249998436,53352.56310312001 2025-06-30,06:02:17.000,181,10995481,13085,0,1751263336,12994.369218169995,43.953369419999945,53352.64694856 2025-06-30,06:02:18.000,181,10995494,12925,0,1751263337,12994.48373544,44.009762460002094,53352.77271672 2025-06-30,06:02:19.000,181,10995525,12885,0,1751263338,12994.497208059991,44.03090985000017,53352.786690960005 2025-06-30,06:02:20.000,181,10995548,12765,0,1751263339,12994.551098539996,44.05205723999825,53352.84957504001 2025-06-30,06:02:21.000,181,10995493,13085,0,1751263340,12994.571307469996,44.10140115000104,53352.92643336001 2025-06-30,06:02:22.000,181,10995549,13085,0,1751263341,12994.665615810001,44.06615550000424,53353.04521440001 2025-06-30,06:02:23.000,181,10995530,13285,0,1751263342,12994.679088429992,44.0732046300036,53353.08713712 2025-06-30,06:02:24.000,181,10995482,13125,0,1751263343,12994.706033670001,44.09435202000168,53353.19893104 2025-06-30,06:02:25.000,181,10995528,12605,0,1751263344,12994.753187839997,44.09435202000168,53353.24784088 2025-06-30,06:02:26.000,181,10995548,12965,0,1751263345,12994.759924149992,44.09435202000168,53353.338673440005 2025-06-30,06:02:27.000,181,10995441,12965,0,1751263346,12994.820550939992,44.05910637000488,53353.408544640006 2025-06-30,06:02:28.000,181,10995522,13085,0,1751263347,12994.820550939992,44.08730289000232,53353.49937720001 2025-06-30,06:02:29.000,181,10995491,12885,0,1751263348,12994.867705110002,44.08730289000232,53353.56226128 2025-06-30,06:02:30.000,181,10995471,13125,0,1751263349,12994.901386659993,44.0732046300036,53353.63213248 2025-06-30,06:02:31.000,181,10995485,13005,0,1751263350,12994.894650349997,44.08025376000296,53353.75790064 2025-06-30,06:02:32.000,181,10995515,12685,0,1751263351,12994.948540830002,44.03795897999953,53353.79982336 2025-06-30,06:02:33.000,181,10995527,12925,0,1751263352,12994.941804519993,44.02386072000081,53353.87668168 2025-06-30,06:02:34.000,181,10995524,12845,0,1751263353,12994.988958690003,44.002713330002734,53353.94655288 2025-06-30,06:02:35.000,181,10995545,12765,0,1751263354,12995.002431309993,43.98156594000466,53354.02341120001 2025-06-30,06:02:36.000,181,10995499,12965,0,1751263355,12995.002431309993,43.93222203000187,53354.07232104001 2025-06-30,06:02:37.000,181,10995531,12885,0,1751263356,12995.029376549988,43.87582898999972,53354.17014072001 2025-06-30,06:02:38.000,181,10995508,12885,0,1751263357,12995.069794409988,43.81238681999821,53354.20507632 2025-06-30,06:02:39.000,181,10995506,12965,0,1751263358,12995.137157509998,43.69960074000119,53354.28892176001 2025-06-30,06:02:40.000,181,10995468,12965,0,1751263359,12995.157366439998,43.69960074000119,53354.35879296001 2025-06-30,06:02:41.000,181,10995454,12925,0,1751263360,12995.204520609994,43.68550248000247,53354.414689920006 2025-06-30,06:02:42.000,181,10995490,12765,0,1751263361,12995.285356329994,43.6150111800016,53354.50552248001 2025-06-30,06:02:43.000,181,10995499,13005,0,1751263362,12995.29209263999,43.537470750001376,53354.631290640005 2025-06-30,06:02:44.000,181,10995488,12925,0,1751263363,12995.33251049999,43.48107770999923,53354.71513608 2025-06-30,06:02:45.000,181,10995515,12765,0,1751263364,12995.406609909995,43.44583206000243,53354.7570588 2025-06-30,06:02:46.000,181,10995479,12965,0,1751263365,12995.43355514999,43.39648814999964,53354.798981520005 2025-06-30,06:02:47.000,181,10995483,12605,0,1751263366,12995.41334621999,43.38238989000092,53354.91077544001 2025-06-30,06:02:48.000,181,10995494,12845,0,1751263367,12995.44029146,43.38943902000028,53355.00859512001 2025-06-30,06:02:49.000,181,10995492,13005,0,1751263368,12995.507654559995,43.318947719999414,53355.085453440006 2025-06-30,06:02:50.000,181,10995491,12965,0,1751263369,12995.53459979999,43.32599684999877,53355.12737616001 2025-06-30,06:02:51.000,181,10995500,12965,0,1751263370,12995.62217183,43.311898590000055,53355.21820872 2025-06-30,06:02:52.000,181,10995546,12805,0,1751263371,12995.716480169991,43.29780033000134,53355.33000264 2025-06-30,06:02:53.000,181,10995486,12765,0,1751263372,12995.817524819991,43.33304597999813,53355.399873840004 2025-06-30,06:02:54.000,181,10995461,12965,0,1751263373,12995.925305780002,43.32599684999877,53355.51166776001 2025-06-30,06:02:55.000,181,10995506,12765,0,1751263374,12996.012877809997,43.34714424000413,53355.56057760001 2025-06-30,06:02:56.000,181,10995450,12845,0,1751263375,12996.093713529997,43.37534076000156,53355.67935864001 2025-06-30,06:02:57.000,181,10995481,12725,0,1751263376,12996.188021870003,43.403537279999,53355.72826848001 2025-06-30,06:02:58.000,181,10995516,12965,0,1751263377,12996.214967109998,43.43173380000371,53355.86102376 2025-06-30,06:02:59.000,181,10995447,12925,0,1751263378,12996.282330209993,43.41058640999836,53355.95185632 2025-06-30,06:03:00.000,181,10995518,12925,0,1751263379,12996.356429619998,43.43173380000371,53356.01474040001 2025-06-30,06:03:01.000,181,10995521,12845,0,1751263380,12996.444001649994,43.43173380000371,53356.189418400005 2025-06-30,06:03:02.000,181,10995484,12805,0,1751263381,12996.504628439994,43.43173380000371,53356.25230248001 2025-06-30,06:03:03.000,181,10995541,13005,0,1751263382,12996.585464159994,43.44583206000243,53356.33614792 2025-06-30,06:03:04.000,181,10995511,12965,0,1751263383,12996.646090949995,43.42468467000435,53356.38505776 2025-06-30,06:03:05.000,181,10995498,13005,0,1751263384,12996.71345404999,43.42468467000435,53356.48287744 2025-06-30,06:03:06.000,181,10995445,12925,0,1751263385,12996.74039929,43.43173380000371,53356.6086456 2025-06-30,06:03:07.000,181,10995475,12765,0,1751263386,12996.787553459995,43.41763553999772,53356.71345240001 2025-06-30,06:03:08.000,181,10995478,12805,0,1751263387,12996.807762389995,43.41058640999836,53356.811272080005 2025-06-30,06:03:09.000,181,10995519,12845,0,1751263388,12996.81449869999,43.368291630002204,53356.874156159996 2025-06-30,06:03:10.000,181,10995498,13005,0,1751263389,12996.76060822,43.38943902000028,53357.041847039996 2025-06-30,06:03:11.000,181,10995485,12645,0,1751263390,12996.77408083999,43.354193370003486,53357.097744000006 2025-06-30,06:03:12.000,181,10995515,12765,0,1751263391,12996.76060822,43.34714424000413,53357.15364096 2025-06-30,06:03:13.000,181,10995531,12765,0,1751263392,12996.74039929,43.311898590000055,53357.244473520004 2025-06-30,06:03:14.000,181,10995484,13005,0,1751263393,12996.65282725999,43.311898590000055,53357.30037048 2025-06-30,06:03:15.000,181,10995471,12965,0,1751263394,12996.65282725999,43.24845641999855,53357.3772288 2025-06-30,06:03:16.000,181,10995487,13045,0,1751263395,12996.61240939999,43.20616164000239,53357.4471 2025-06-30,06:03:17.000,181,10995537,12845,0,1751263396,12996.545046299994,43.185014250004315,53357.50299696001 2025-06-30,06:03:18.000,181,10995510,13005,0,1751263397,12996.484419509994,43.17091598999832,53357.628765120004 2025-06-30,06:03:19.000,181,10995460,12965,0,1751263398,12996.464210579994,43.06517904000066,53357.64273936001 2025-06-30,06:03:20.000,181,10995478,12925,0,1751263399,12996.363165929994,43.07222817000002,53357.68466208 2025-06-30,06:03:21.000,181,10995457,13285,0,1751263400,12996.282330209993,43.00878599999851,53357.75453328 2025-06-30,06:03:22.000,181,10995479,12965,0,1751263401,12996.161076629993,43.01583512999787,53357.80344312 2025-06-30,06:03:23.000,181,10995511,13045,0,1751263402,12996.107186150002,42.98763861000043,53357.83837872001 2025-06-30,06:03:24.000,181,10995488,12805,0,1751263403,12996.026350430002,42.945343830004276,53357.90824992001 2025-06-30,06:03:25.000,181,10995486,13165,0,1751263404,12995.979196259992,42.903049050000845,53357.915237040004 2025-06-30,06:03:26.000,181,10995511,12965,0,1751263405,12995.898360539992,42.83960687999934,53357.985108240006 2025-06-30,06:03:27.000,181,10995488,13165,0,1751263406,12995.824261130001,42.846656009998696,53357.97812112001 2025-06-30,06:03:28.000,181,10995495,12925,0,1751263407,12995.756898029991,42.83255774999998,53357.985108240006 2025-06-30,06:03:29.000,181,10995493,12885,0,1751263408,12995.72321648,42.79731210000318,53358.07594080001 2025-06-30,06:03:30.000,181,10995514,13285,0,1751263409,12995.65585337999,42.7127225400036,53358.103889280006 2025-06-30,06:03:31.000,181,10995507,12885,0,1751263410,12995.608699209995,42.69862428000488,53358.13882488 2025-06-30,06:03:32.000,181,10995511,13005,0,1751263411,12995.54133611,42.7127225400036,53358.14581200001 2025-06-30,06:03:33.000,181,10995518,13245,0,1751263412,12995.44029146,42.65632950000145,53358.17376048001 2025-06-30,06:03:34.000,181,10995543,12765,0,1751263413,12995.37292835999,42.57173994000186,53358.2156832 2025-06-30,06:03:35.000,181,10995503,13045,0,1751263414,12995.244938469994,42.494199510001636,53358.20869608 2025-06-30,06:03:36.000,181,10995522,12725,0,1751263415,12995.177575369999,42.451904729998205,53358.31350288001 2025-06-30,06:03:37.000,181,10995545,13205,0,1751263416,12995.083267029993,42.38141343000461,53358.31350288001 2025-06-30,06:03:38.000,181,10995483,12765,0,1751263417,12995.015903929998,42.30387300000439,53358.271580160006 2025-06-30,06:03:39.000,181,10995482,13045,0,1751263418,12994.908122970002,42.22633257000416,53358.2855544 2025-06-30,06:03:40.000,181,10995486,12925,0,1751263419,12994.881177729992,42.18403779000073,53358.36241272001 2025-06-30,06:03:41.000,181,10995504,12845,0,1751263420,12994.813814629997,42.11354648999986,53358.320490000006 2025-06-30,06:03:42.000,181,10995506,13005,0,1751263421,12994.820550939992,42.07125171000371,53358.369399840005 2025-06-30,06:03:43.000,181,10995493,13045,0,1751263422,12994.786869390002,41.99371128000348,53358.40433544 2025-06-30,06:03:44.000,181,10995532,13165,0,1751263423,12994.773396769997,41.95141650000005,53358.38337408 2025-06-30,06:03:45.000,181,10995516,12965,0,1751263424,12994.679088429992,41.83863042000303,53358.439271040006 2025-06-30,06:03:46.000,181,10995505,12965,0,1751263425,12994.604989020001,41.77518825000152,53358.45324528 2025-06-30,06:03:47.000,181,10995512,12885,0,1751263426,12994.578043779991,41.71174608000001,53358.47420664 2025-06-30,06:03:48.000,181,10995543,12765,0,1751263427,12994.564571160001,41.634205649999785,53358.51612936 2025-06-30,06:03:49.000,181,10995500,12925,0,1751263428,12994.470262819996,41.54256696000084,53358.55106496 2025-06-30,06:03:50.000,181,10995503,12805,0,1751263429,12994.37595447999,41.48617391999869,53358.50914224001 2025-06-30,06:03:51.000,181,10995514,12645,0,1751263430,12994.288382449995,41.36633871000231,53358.5650392 2025-06-30,06:03:52.000,181,10995477,12765,0,1751263431,12994.207546729995,41.274700020003365,53358.64189752 2025-06-30,06:03:53.000,181,10995504,13125,0,1751263432,12994.1199747,41.19011046000378,53358.59997480001 2025-06-30,06:03:54.000,181,10995511,12885,0,1751263433,12994.039138979999,41.12666829000227,53358.59298768 2025-06-30,06:03:55.000,181,10995506,12885,0,1751263434,12993.911149089989,41.049127860002045,53358.5650392 2025-06-30,06:03:56.000,181,10995523,13245,0,1751263435,12993.850522299988,40.94339091000438,53358.61394904 2025-06-30,06:03:57.000,181,10995513,13285,0,1751263436,12993.803368129993,40.865850480004156,53358.586000560004 2025-06-30,06:03:58.000,181,10995522,12925,0,1751263437,12993.749477650003,40.767162659998576,53358.62792328001 2025-06-30,06:03:59.000,181,10995482,12925,0,1751263438,12993.682114549993,40.71781875000306,53358.634910400004 2025-06-30,06:04:00.000,181,10995512,12805,0,1751263439,12993.628224070002,40.62618006000412,53358.64888464001 2025-06-30,06:04:01.000,181,10995493,12965,0,1751263440,12993.655169309997,40.56273789000261,53358.655871760006 2025-06-30,06:04:02.000,181,10995465,12765,0,1751263441,12993.628224070002,40.464050070004305,53358.64888464001 2025-06-30,06:04:03.000,181,10995503,13125,0,1751263442,12993.655169309997,40.414706160001515,53358.704781600005 2025-06-30,06:04:04.000,181,10995530,12885,0,1751263443,12993.634960379997,40.365362249998725,53358.71176872 2025-06-30,06:04:05.000,181,10995512,12805,0,1751263444,12993.614751449997,40.30896921000385,53358.76067856 2025-06-30,06:04:06.000,181,10995491,12965,0,1751263445,12993.587806210002,40.27372355999978,53358.78862704 2025-06-30,06:04:07.000,181,10995509,12965,0,1751263446,12993.594542519997,40.245527040002344,53358.85151112 2025-06-30,06:04:08.000,181,10995498,12765,0,1751263447,12993.574333589997,40.21733052000491,53358.872472480005 2025-06-30,06:04:09.000,181,10995497,12725,0,1751263448,12993.574333589997,40.175035740001476,53358.921382320004 2025-06-30,06:04:10.000,181,10995510,12805,0,1751263449,12993.540652039992,40.13979009000468,53358.90042096 2025-06-30,06:04:11.000,181,10995494,12965,0,1751263450,12993.560860969992,40.09044618000189,53358.95631792 2025-06-30,06:04:12.000,181,10995488,12685,0,1751263451,12993.486761560001,40.03405313999974,53358.991253520006 2025-06-30,06:04:13.000,181,10995497,13005,0,1751263452,12993.500234179992,39.98470923000423,53359.0541376 2025-06-30,06:04:14.000,181,10995539,13005,0,1751263453,12993.506970490002,39.98470923000423,53359.07509896 2025-06-30,06:04:15.000,181,10995557,13245,0,1751263454,12993.506970490002,39.963561839998874,53359.1240088 2025-06-30,06:04:16.000,181,10995508,12765,0,1751263455,12993.527179420002,39.963561839998874,53359.20086712001 2025-06-30,06:04:17.000,181,10995544,13045,0,1751263456,12993.540652039992,39.9424144500008,53359.207854240005 2025-06-30,06:04:18.000,181,10995457,12765,0,1751263457,12993.554124659997,39.956512709999515,53359.256764080004 2025-06-30,06:04:19.000,181,10995548,12885,0,1751263458,12993.547388350002,39.90011967000464,53359.28471256 2025-06-30,06:04:20.000,181,10995527,12885,0,1751263459,12993.594542519997,39.88602140999865,53359.39650648001 2025-06-30,06:04:21.000,181,10995513,13005,0,1751263460,12993.648433000002,39.9424144500008,53359.41746784001 2025-06-30,06:04:22.000,181,10995488,12965,0,1751263461,12993.702323479993,39.97766010000487,53359.52926176 2025-06-30,06:04:23.000,181,10995479,12845,0,1751263462,12993.729268720002,39.97061096999823,53359.58515872001 2025-06-30,06:04:24.000,181,10995543,12925,0,1751263463,12993.789895509988,39.99175836000359,53359.5781716 2025-06-30,06:04:25.000,181,10995553,12925,0,1751263464,12993.830313369988,39.97061096999823,53359.717914 2025-06-30,06:04:26.000,181,10995498,12845,0,1751263465,12993.884203849993,40.005856620002305,53359.76682384 2025-06-30,06:04:27.000,181,10995559,12965,0,1751263466,12993.938094329998,40.02700401000038,53359.829707920006 2025-06-30,06:04:28.000,181,10995536,12805,0,1751263467,12993.985248499994,40.07634792000317,53359.88560488 2025-06-30,06:04:29.000,181,10995526,13005,0,1751263468,12994.086293149994,40.09749531000125,53360.01137304 2025-06-30,06:04:30.000,181,10995520,12925,0,1751263469,12994.16039256,40.07634792000317,53360.06727000001 2025-06-30,06:04:31.000,181,10995452,12925,0,1751263470,12994.268173519995,40.09749531000125,53360.15810256001 2025-06-30,06:04:32.000,181,10995504,12725,0,1751263471,12994.328800309995,40.14683922000404,53360.22797376 2025-06-30,06:04:33.000,181,10995536,13125,0,1751263472,12994.40289972,40.13979009000468,53360.332780560006 2025-06-30,06:04:34.000,181,10995485,13005,0,1751263473,12994.470262819996,40.13979009000468,53360.36072904 2025-06-30,06:04:35.000,181,10995515,12725,0,1751263474,12994.551098539996,40.182084870000836,53360.52143280001 2025-06-30,06:04:36.000,181,10995489,13005,0,1751263475,12994.611725329996,40.231428780003625,53360.63322672 2025-06-30,06:04:37.000,181,10995545,12965,0,1751263476,12994.679088429992,40.231428780003625,53360.73803352001 2025-06-30,06:04:38.000,181,10995518,12765,0,1751263477,12994.766660460002,40.245527040002344,53360.82886608001 2025-06-30,06:04:39.000,181,10995526,12765,0,1751263478,12994.874441419997,40.2878218199985,53360.94764712001 2025-06-30,06:04:40.000,181,10995508,12885,0,1751263479,12994.941804519993,40.30192008000449,53361.0105312 2025-06-30,06:04:41.000,181,10995481,12805,0,1751263480,12995.042849169993,40.358313119999366,53361.10835088 2025-06-30,06:04:42.000,181,10995528,12885,0,1751263481,12995.110212269989,40.37946051000472,53361.220144800005 2025-06-30,06:04:43.000,181,10995522,12845,0,1751263482,12995.150630129989,40.421755290000874,53361.34591296 2025-06-30,06:04:44.000,181,10995532,12925,0,1751263483,12995.265147399994,40.45700093999767,53361.45071976001 2025-06-30,06:04:45.000,181,10995522,12605,0,1751263484,12995.31230156999,40.47814833000302,53361.54155232 2025-06-30,06:04:46.000,181,10995550,13085,0,1751263485,12995.35945574,40.54159050000453,53361.59744928001 2025-06-30,06:04:47.000,181,10995536,12765,0,1751263486,12995.3998736,40.605032669998764,53361.70225608 2025-06-30,06:04:48.000,181,10995548,13045,0,1751263487,12995.487445629995,40.62618006000412,53361.793088640006 2025-06-30,06:04:49.000,181,10995534,13005,0,1751263488,12995.548072419995,40.68257309999899,53361.89789544 2025-06-30,06:04:50.000,181,10995509,12965,0,1751263489,12995.6019629,40.76011352999922,53362.03065072001 2025-06-30,06:04:51.000,181,10995505,12965,0,1751263490,12995.63564444999,40.85175221999816,53362.13545752 2025-06-30,06:04:52.000,181,10995528,12765,0,1751263491,12995.68279862,40.88699787000223,53362.26122568 2025-06-30,06:04:53.000,181,10995429,13045,0,1751263492,12995.74342541,40.95044004000374,53362.35904536 2025-06-30,06:04:54.000,181,10995530,12725,0,1751263493,12995.716480169991,41.02093134000461,53362.44987792 2025-06-30,06:04:55.000,181,10995542,12885,0,1751263494,12995.756898029991,41.06322612000076,53362.53372336001 2025-06-30,06:04:56.000,181,10995526,12925,0,1751263495,12995.790579579996,41.14076655000099,53362.659491520004 2025-06-30,06:04:57.000,181,10995499,13085,0,1751263496,12995.824261130001,41.13371742000163,53362.76429832 2025-06-30,06:04:58.000,181,10995475,12725,0,1751263497,12995.804052200001,41.168963069998426,53362.862118 2025-06-30,06:04:59.000,181,10995464,12765,0,1751263498,12995.817524819991,41.24650349999865,53362.95993768001 2025-06-30,06:05:00.000,181,10995544,12965,0,1751263499,12995.770370649996,41.225356110000575,53363.064744480005 2025-06-30,06:05:01.000,181,10995475,12965,0,1751263500,12995.756898029991,41.24650349999865,53363.15557704001 2025-06-30,06:05:02.000,181,10995517,12925,0,1751263501,12995.716480169991,41.274700020003365,53363.21846112 2025-06-30,06:05:03.000,181,10995496,12965,0,1751263502,12995.736689099991,41.281749150002724,53363.33724216 2025-06-30,06:05:04.000,181,10995516,13005,0,1751263503,12995.65585337999,41.32404392999888,53363.40711336 2025-06-30,06:05:05.000,181,10995527,13085,0,1751263504,12995.61543551999,41.29584741000144,53363.46999744001 2025-06-30,06:05:06.000,181,10995505,12925,0,1751263505,12995.59522658999,41.35224045000359,53363.567817120005 2025-06-30,06:05:07.000,181,10995455,12685,0,1751263506,12995.52112718,41.38043697000103,53363.69358528 2025-06-30,06:05:08.000,181,10995466,13005,0,1751263507,12995.467236699995,41.39453522999975,53363.70755952001 2025-06-30,06:05:09.000,181,10995477,12965,0,1751263508,12995.3998736,41.36633871000231,53363.79839208001 2025-06-30,06:05:10.000,181,10995451,12885,0,1751263509,12995.298828949999,41.36633871000231,53363.86127616 2025-06-30,06:05:11.000,181,10995505,12885,0,1751263510,12995.211256919989,41.38748610000039,53363.87525040001 2025-06-30,06:05:12.000,181,10995456,12765,0,1751263511,12995.204520609994,41.38043697000103,53363.96608296001 2025-06-30,06:05:13.000,181,10995481,12685,0,1751263512,12995.157366439998,41.39453522999975,53364.021979920006 2025-06-30,06:05:14.000,181,10995445,13045,0,1751263513,12995.063058099993,41.401584359999106,53364.01499280001 2025-06-30,06:05:15.000,181,10995491,12885,0,1751263514,12995.036112859998,41.42273175000446,53364.09883824 2025-06-30,06:05:16.000,181,10995492,12965,0,1751263515,12994.982222379993,41.42273175000446,53364.18268368001 2025-06-30,06:05:17.000,181,10995499,13085,0,1751263516,12994.941804519993,41.401584359999106,53364.21063216001 2025-06-30,06:05:18.000,181,10995501,12605,0,1751263517,12994.894650349997,41.401584359999106,53364.238580640005 2025-06-30,06:05:19.000,181,10995497,12965,0,1751263518,12994.867705110002,41.38748610000039,53364.26652912 2025-06-30,06:05:20.000,181,10995462,13125,0,1751263519,12994.860968799992,41.36633871000231,53364.30845184001 2025-06-30,06:05:21.000,181,10995484,12885,0,1751263520,12994.813814629997,41.37338784000167,53364.357361680006 2025-06-30,06:05:22.000,181,10995452,12805,0,1751263521,12994.773396769997,41.39453522999975,53364.39229728 2025-06-30,06:05:23.000,181,10995521,13005,0,1751263522,12994.719506289992,41.415682619997824,53364.44120712 2025-06-30,06:05:24.000,181,10995480,12805,0,1751263523,12994.679088429992,41.36633871000231,53364.44120712 2025-06-30,06:05:25.000,181,10995504,12765,0,1751263524,12994.652143189996,41.34519132000423,53364.47614272001 2025-06-30,06:05:26.000,181,10995448,12805,0,1751263525,12994.578043779991,41.35928958000295,53364.51107832 2025-06-30,06:05:27.000,181,10995513,12925,0,1751263526,12994.5241533,41.37338784000167,53364.58094952 2025-06-30,06:05:28.000,181,10995506,12885,0,1751263527,12994.50394437,41.34519132000423,53364.58793664 2025-06-30,06:05:29.000,181,10995454,12685,0,1751263528,12994.47699912999,41.32404392999888,53364.61588512001 2025-06-30,06:05:30.000,181,10995484,13005,0,1751263529,12994.45679019999,41.34519132000423,53364.61588512001 2025-06-30,06:05:31.000,181,10995490,12805,0,1751263530,12994.46352651,41.34519132000423,53364.671782080004 2025-06-30,06:05:32.000,181,10995490,12885,0,1751263531,12994.47699912999,41.37338784000167,53364.65780784 2025-06-30,06:05:33.000,181,10995435,13005,0,1751263532,12994.48373544,41.401584359999106,53364.741653280005 2025-06-30,06:05:34.000,181,10995499,13045,0,1751263533,12994.470262819996,41.415682619997824,53364.77658888 2025-06-30,06:05:35.000,181,10995513,12845,0,1751263534,12994.490471749996,41.42273175000446,53364.80453736001 2025-06-30,06:05:36.000,181,10995458,12925,0,1751263535,12994.517416989991,41.457977400001255,53364.87440856 2025-06-30,06:05:37.000,181,10995495,12765,0,1751263536,12994.510680679996,41.457977400001255,53364.89536992 2025-06-30,06:05:38.000,181,10995524,12805,0,1751263537,12994.54436223,41.514370440003404,53364.97921536001 2025-06-30,06:05:39.000,181,10995510,12885,0,1751263538,12994.591516399996,41.5496160900002,53364.98620248 2025-06-30,06:05:40.000,181,10995494,13165,0,1751263539,12994.618461639991,41.627156520000426,53365.028125200006 2025-06-30,06:05:41.000,181,10995476,13045,0,1751263540,12994.679088429992,41.66945130000386,53365.09100928 2025-06-30,06:05:42.000,181,10995542,13005,0,1751263541,12994.726242600002,41.690598690001934,53365.174854720004 2025-06-30,06:05:43.000,181,10995463,12965,0,1751263542,12994.773396769997,41.73289346999809,53365.23773880001 2025-06-30,06:05:44.000,181,10995497,12845,0,1751263543,12994.813814629997,41.77518825000152,53365.30062288 2025-06-30,06:05:45.000,181,10995461,12925,0,1751263544,12994.860968799992,41.78928651000024,53365.342545600004 2025-06-30,06:05:46.000,181,10995520,12925,0,1751263545,12994.887914040002,41.866826940000465,53365.41940392 2025-06-30,06:05:47.000,181,10995513,12925,0,1751263546,12994.935068209998,41.902072590004536,53365.46831376 2025-06-30,06:05:48.000,181,10995494,12765,0,1751263547,12995.002431309993,41.95141650000005,53365.5870948 2025-06-30,06:05:49.000,181,10995466,12725,0,1751263548,12995.090003339988,41.99371128000348,53365.62203040001 2025-06-30,06:05:50.000,181,10995491,12885,0,1751263549,12995.150630129989,42.05715344999771,53365.642991759996 2025-06-30,06:05:51.000,181,10995514,13085,0,1751263550,12995.170839059989,42.1064973600005,53365.78273416 2025-06-30,06:05:52.000,181,10995475,12885,0,1751263551,12995.197784299999,42.16993953000201,53365.80369552 2025-06-30,06:05:53.000,181,10995462,12885,0,1751263552,12995.27188370999,42.2545290900016,53365.89452808 2025-06-30,06:05:54.000,181,10995485,12685,0,1751263553,12995.33924681,42.261578220000956,53366.013309120004 2025-06-30,06:05:55.000,181,10995508,12925,0,1751263554,12995.44029146,42.29682386999775,53366.10414168001 2025-06-30,06:05:56.000,181,10995471,13045,0,1751263555,12995.48070932,42.325020390002464,53366.181000000004 2025-06-30,06:05:57.000,181,10995473,12965,0,1751263556,12995.55480872999,42.40960995000205,53366.19497424001 2025-06-30,06:05:58.000,181,10995489,13125,0,1751263557,12995.588490279995,42.494199510001636,53366.369652240006 2025-06-30,06:05:59.000,181,10995498,12845,0,1751263558,12995.65585337999,42.52239602999907,53366.4255492 2025-06-30,06:06:00.000,181,10995493,13045,0,1751263559,12995.67606230999,42.59288732999994,53366.53035600001 2025-06-30,06:06:01.000,181,10995487,12805,0,1751263560,12995.709743859996,42.64223124000273,53366.60721432001 2025-06-30,06:06:02.000,181,10995538,13125,0,1751263561,12995.790579579996,42.670427760000166,53366.684072640004 2025-06-30,06:06:03.000,181,10995469,13125,0,1751263562,12995.844470060001,42.74091906000103,53366.79586656001 2025-06-30,06:06:04.000,181,10995518,12885,0,1751263563,12995.898360539992,42.79731210000318,53366.851763520004 2025-06-30,06:06:05.000,181,10995521,13245,0,1751263564,12995.952251019997,42.86780340000405,53366.984518799996 2025-06-30,06:06:06.000,181,10995519,13045,0,1751263565,12995.979196259992,42.92419643999892,53367.089325600005 2025-06-30,06:06:07.000,181,10995527,13285,0,1751263566,12996.053295669997,42.99468773999979,53367.14522256 2025-06-30,06:06:08.000,181,10995516,12765,0,1751263567,12996.086977220002,42.99468773999979,53367.25002936001 2025-06-30,06:06:09.000,181,10995519,13045,0,1751263568,12996.127395080002,43.03698252000322,53367.38278464 2025-06-30,06:06:10.000,181,10995488,12685,0,1751263569,12996.174549249998,43.06517904000066,53367.48060432 2025-06-30,06:06:11.000,181,10995517,12805,0,1751263570,12996.201494489993,43.11452295000345,53367.51553992001 2025-06-30,06:06:12.000,181,10995480,12845,0,1751263571,12996.275593899998,43.14976860000024,53367.67624368 2025-06-30,06:06:13.000,181,10995511,12845,0,1751263572,12996.295802829998,43.24140728999919,53367.7880376 2025-06-30,06:06:14.000,181,10995494,12965,0,1751263573,12996.322748069993,43.23435815999983,53367.85092168001 2025-06-30,06:06:15.000,181,10995483,12885,0,1751263574,12996.342956999993,43.24140728999919,53367.93476712 2025-06-30,06:06:16.000,181,10995494,12925,0,1751263575,12996.336220689998,43.311898590000055,53368.00463832 2025-06-30,06:06:17.000,181,10995510,13165,0,1751263576,12996.376638549998,43.354193370003486,53368.144380720005 2025-06-30,06:06:18.000,181,10995506,13125,0,1751263577,12996.376638549998,43.403537279999,53368.1723292 2025-06-30,06:06:19.000,181,10995553,12765,0,1751263578,12996.464210579994,43.403537279999,53368.33303296001 2025-06-30,06:06:20.000,181,10995519,13005,0,1751263579,12996.477683199999,43.43173380000371,53368.360981440004 2025-06-30,06:06:21.000,181,10995507,13005,0,1751263580,12996.484419509994,43.45288119000179,53368.45181400001 2025-06-30,06:06:22.000,181,10995525,12845,0,1751263581,12996.47094688999,43.48107770999923,53368.53565944 2025-06-30,06:06:23.000,181,10995493,12885,0,1751263582,12996.444001649994,43.50222510000458,53368.51469808 2025-06-30,06:06:24.000,181,10995506,12885,0,1751263583,12996.484419509994,43.537470750001376,53368.60553064 2025-06-30,06:06:25.000,181,10995469,12925,0,1751263584,12996.504628439994,43.55861813999945,53368.71033744001 2025-06-30,06:06:26.000,181,10995526,12765,0,1751263585,12996.477683199999,43.579765530004806,53368.766234400005 2025-06-30,06:06:27.000,181,10995525,12605,0,1751263586,12996.457474269999,43.62206031000096,53368.885015440006 2025-06-30,06:06:28.000,181,10995501,12925,0,1751263587,12996.51136474999,43.62910944000032,53368.933925280005 2025-06-30,06:06:29.000,181,10995511,13125,0,1751263588,12996.497892129999,43.63615856999968,53369.0107836 2025-06-30,06:06:30.000,181,10995486,13005,0,1751263589,12996.55851892,43.65730595999776,53369.05969344 2025-06-30,06:06:31.000,181,10995503,12685,0,1751263590,12996.545046299994,43.69960074000119,53369.101616160006 2025-06-30,06:06:32.000,181,10995483,13205,0,1751263591,12996.51136474999,43.73484638999798,53369.23437144 2025-06-30,06:06:33.000,181,10995511,13325,0,1751263592,12996.484419509994,43.777141170001414,53369.27629416 2025-06-30,06:06:34.000,181,10995574,12805,0,1751263593,12996.51136474999,43.819435950004845,53369.367126720004 2025-06-30,06:06:35.000,181,10995493,12765,0,1751263594,12996.545046299994,43.88287811999908,53369.45097216 2025-06-30,06:06:36.000,181,10995533,12925,0,1751263595,12996.51136474999,43.91812377000315,53369.485907760005 2025-06-30,06:06:37.000,181,10995503,12845,0,1751263596,12996.53830999,43.96746767999866,53369.59071456 2025-06-30,06:06:38.000,181,10995497,12965,0,1751263597,12996.518101059999,43.98156594000466,53369.61167592 2025-06-30,06:06:39.000,181,10995484,13085,0,1751263598,12996.504628439994,44.01681159000145,53369.68853424 2025-06-30,06:06:40.000,181,10995515,13085,0,1751263599,12996.518101059999,44.08025376000296,53369.73744408 2025-06-30,06:06:41.000,181,10995518,13005,0,1751263600,12996.51136474999,44.08025376000296,53369.821289520005 2025-06-30,06:06:42.000,181,10995507,12925,0,1751263601,12996.47094688999,44.14369593000447,53369.85622512 2025-06-30,06:06:43.000,181,10995551,13005,0,1751263602,12996.457474269999,44.15779419000319,53369.88417360001 2025-06-30,06:06:44.000,181,10995474,12685,0,1751263603,12996.504628439994,44.20008896999934,53370.05186448001 2025-06-30,06:06:45.000,181,10995477,13045,0,1751263604,12996.457474269999,44.24943288000213,53370.06583872 2025-06-30,06:06:46.000,181,10995520,12845,0,1751263605,12996.444001649994,44.28467852999893,53370.07282584 2025-06-30,06:06:47.000,181,10995491,12805,0,1751263606,12996.464210579994,44.31287505000364,53370.14968416001 2025-06-30,06:06:48.000,181,10995485,13285,0,1751263607,12996.484419509994,44.33402244000172,53370.226542480006 2025-06-30,06:06:49.000,181,10995494,12965,0,1751263608,12996.504628439994,44.4186120000013,53370.26147808 2025-06-30,06:06:50.000,181,10995524,12925,0,1751263609,12996.518101059999,44.4186120000013,53370.26846520001 2025-06-30,06:06:51.000,181,10995515,12965,0,1751263610,12996.565255229994,44.50320156000089,53370.35929776 2025-06-30,06:06:52.000,181,10995496,13125,0,1751263611,12996.61914571,44.580741990001115,53370.4082076 2025-06-30,06:06:53.000,181,10995490,12925,0,1751263612,12996.69998143,44.65123329000198,53370.45711744 2025-06-30,06:06:54.000,181,10995457,12765,0,1751263613,12996.74039929,44.69352806999814,53370.540962880004 2025-06-30,06:06:55.000,181,10995506,12605,0,1751263614,12996.76060822,44.72877372000221,53370.561924240006 2025-06-30,06:06:56.000,181,10995452,12805,0,1751263615,12996.827971319995,44.764019369999005,53370.63878256 2025-06-30,06:06:57.000,181,10995526,12885,0,1751263616,12996.888598109996,44.813363280001795,53370.70166664001 2025-06-30,06:06:58.000,181,10995471,12925,0,1751263617,12996.868389179996,44.933198489998176,53370.729615120006 2025-06-30,06:06:59.000,181,10995498,12845,0,1751263618,12996.888598109996,45.01778804999776,53370.7924992 2025-06-30,06:07:00.000,181,10995460,13125,0,1751263619,12996.8818618,45.045984570002474,53370.897306000006 2025-06-30,06:07:01.000,181,10995481,13125,0,1751263620,12996.87512548999,45.11647587000334,53370.93922872001 2025-06-30,06:07:02.000,181,10995528,12765,0,1751263621,12996.8818618,45.15172152000014,53370.995125680005 2025-06-30,06:07:03.000,181,10995482,12845,0,1751263622,12996.908807039996,45.20106543000293,53371.064996880006 2025-06-30,06:07:04.000,181,10995485,12845,0,1751263623,12996.94248859,45.271556730003795,53371.064996880006 2025-06-30,06:07:05.000,181,10995511,12805,0,1751263624,12996.98290645,45.36319542000274,53371.16980368 2025-06-30,06:07:06.000,181,10995485,12725,0,1751263625,12996.969433829996,45.46188324000104,53371.19775216 2025-06-30,06:07:07.000,181,10995503,12965,0,1751263626,12997.023324310001,45.49712888999784,53371.246662 2025-06-30,06:07:08.000,181,10995523,12845,0,1751263627,12997.057005859991,45.54647280000063,53371.34448168 2025-06-30,06:07:09.000,181,10995504,13005,0,1751263628,12997.057005859991,45.631062360000215,53371.40736576 2025-06-30,06:07:10.000,181,10995488,12845,0,1751263629,12997.077214789992,45.673357140003645,53371.51217256 2025-06-30,06:07:11.000,181,10995546,13045,0,1751263630,12997.070478479996,45.75089757000387,53371.50518544 2025-06-30,06:07:12.000,181,10995551,13085,0,1751263631,12997.050269549996,45.814339739998104,53371.57505664 2025-06-30,06:07:13.000,181,10995530,12845,0,1751263632,12997.057005859991,45.87778190999961,53371.64492784 2025-06-30,06:07:14.000,181,10995525,12845,0,1751263633,12997.070478479996,45.913027560003684,53371.75672176001 2025-06-30,06:07:15.000,181,10995500,13005,0,1751263634,12997.016587999991,45.9623714699992,53371.74274752 2025-06-30,06:07:16.000,181,10995519,12685,0,1751263635,12997.030060619996,45.9623714699992,53371.79165736 2025-06-30,06:07:17.000,181,10995519,13285,0,1751263636,12997.036796929991,46.00466625000263,53371.84755432 2025-06-30,06:07:18.000,181,10995538,12965,0,1751263637,12996.996379069991,46.032862770000065,53371.882489920004 2025-06-30,06:07:19.000,181,10995507,12885,0,1751263638,12996.989642759996,46.032862770000065,53371.94537400001 2025-06-30,06:07:20.000,181,10995504,12805,0,1751263639,12996.955961209991,46.01876451000135,53371.97332248001 2025-06-30,06:07:21.000,181,10995476,12645,0,1751263640,12996.969433829996,46.01876451000135,53372.02921944 2025-06-30,06:07:22.000,181,10995485,13005,0,1751263641,12996.949224899996,46.05401015999814,53372.0851164 2025-06-30,06:07:23.000,181,10995502,12845,0,1751263642,12996.976170139991,46.075157550003496,53372.09210352001 2025-06-30,06:07:24.000,181,10995531,12645,0,1751263643,12996.955961209991,46.06810842000414,53372.14800048 2025-06-30,06:07:25.000,181,10995492,12885,0,1751263644,12996.949224899996,46.089255810002214,53372.168961840005 2025-06-30,06:07:26.000,181,10995507,13005,0,1751263645,12996.935752279991,46.04696102999878,53372.21088456001 2025-06-30,06:07:27.000,181,10995476,12845,0,1751263646,12996.929015969996,46.082206680002855,53372.24582016 2025-06-30,06:07:28.000,181,10995473,12885,0,1751263647,12996.94248859,46.11040320000029,53372.24582016 2025-06-30,06:07:29.000,181,10995511,12925,0,1751263648,12996.935752279991,46.11745232999965,53372.28075576001 2025-06-30,06:07:30.000,181,10995535,12965,0,1751263649,12996.929015969996,46.11040320000029,53372.32966560001 2025-06-30,06:07:31.000,181,10995484,12805,0,1751263650,12996.935752279991,46.13859971999773,53372.336652720005 2025-06-30,06:07:32.000,181,10995488,12925,0,1751263651,12996.94248859,46.14564885000436,53372.42748528001 2025-06-30,06:07:33.000,181,10995462,12965,0,1751263652,12996.90207073,46.14564885000436,53372.455433760006 2025-06-30,06:07:34.000,181,10995528,12965,0,1751263653,12996.908807039996,46.16679624000244,53372.46242088 2025-06-30,06:07:35.000,181,10995466,12925,0,1751263654,12996.908807039996,46.18089450000116,53372.51133072 2025-06-30,06:07:36.000,181,10995459,12685,0,1751263655,12996.83470762999,46.23023841000395,53372.49036936 2025-06-30,06:07:37.000,181,10995506,13005,0,1751263656,12996.848180249995,46.24433667000267,53372.504343600005 2025-06-30,06:07:38.000,181,10995493,12845,0,1751263657,12996.81449869999,46.265484060000745,53372.53229208 2025-06-30,06:07:39.000,181,10995457,13005,0,1751263658,12996.807762389995,46.314827970003535,53372.5392792 2025-06-30,06:07:40.000,181,10995483,12845,0,1751263659,12996.807762389995,46.307778840004175,53372.58120192 2025-06-30,06:07:41.000,181,10995472,12845,0,1751263660,12996.78081715,46.37827013999777,53372.6091504 2025-06-30,06:07:42.000,181,10995470,12965,0,1751263661,12996.726926669995,46.36417187999905,53372.6091504 2025-06-30,06:07:43.000,181,10995496,12685,0,1751263662,12996.73366297999,46.39236840000376,53372.65806024 2025-06-30,06:07:44.000,181,10995474,12965,0,1751263663,12996.69998143,46.42761405000056,53372.63709888 2025-06-30,06:07:45.000,181,10995489,12965,0,1751263664,12996.6797725,46.46990883000399,53372.65806024 2025-06-30,06:07:46.000,181,10995492,13005,0,1751263665,12996.6797725,46.46285970000463,53372.65806024 2025-06-30,06:07:47.000,181,10995491,12925,0,1751263666,12996.646090949995,46.52630186999886,53372.68600872 2025-06-30,06:07:48.000,181,10995455,12725,0,1751263667,12996.625882019995,46.57564578000165,53372.64408600001 2025-06-30,06:07:49.000,181,10995510,12925,0,1751263668,12996.6797725,46.58269491000101,53372.64408600001 2025-06-30,06:07:50.000,181,10995522,12925,0,1751263669,12996.71345404999,46.660235340001236,53372.68600872 2025-06-30,06:07:51.000,181,10995517,13085,0,1751263670,12996.706717739995,46.723677510002744,53372.72793144 2025-06-30,06:07:52.000,181,10995539,12885,0,1751263671,12996.726926669995,46.73777577000146,53372.69998296 2025-06-30,06:07:53.000,181,10995497,13045,0,1751263672,12996.74039929,46.83646358999977,53372.65107312 2025-06-30,06:07:54.000,181,10995506,12925,0,1751263673,12996.767344529995,46.892856630001916,53372.720944320004 2025-06-30,06:07:55.000,181,10995508,12765,0,1751263674,12996.79428976999,46.99154445000022,53372.70697008 2025-06-30,06:07:56.000,181,10995497,13045,0,1751263675,12996.79428976999,47.04088836000301,53372.7488928 2025-06-30,06:07:57.000,181,10995476,12725,0,1751263676,12996.807762389995,47.11137966000388,53372.76286704001 2025-06-30,06:07:58.000,181,10995455,12805,0,1751263677,12996.83470762999,47.16777269999875,53372.73491856001 2025-06-30,06:07:59.000,181,10995527,13005,0,1751263678,12996.81449869999,47.1889200900041,53372.818764 2025-06-30,06:08:00.000,181,10995483,12885,0,1751263679,12996.807762389995,47.23826399999962,53372.82575112 2025-06-30,06:08:01.000,181,10995479,12805,0,1751263680,12996.787553459995,47.28760791000241,53372.83273824001 2025-06-30,06:08:02.000,181,10995430,12925,0,1751263681,12996.787553459995,47.33695181999792,53372.790815520006 2025-06-30,06:08:03.000,181,10995484,12965,0,1751263682,12996.80102608,47.365148340002634,53372.88164808001 2025-06-30,06:08:04.000,181,10995503,12885,0,1751263683,12996.79428976999,47.44268877000286,53372.88164808001 2025-06-30,06:08:05.000,181,10995519,12805,0,1751263684,12996.81449869999,47.45678703000158,53372.839725360005 2025-06-30,06:08:06.000,181,10995502,12885,0,1751263685,12996.78081715,47.46383616000094,53372.82575112 2025-06-30,06:08:07.000,181,10995454,13285,0,1751263686,12996.78081715,47.49908180999773,53372.88164808001 2025-06-30,06:08:08.000,181,10995457,12805,0,1751263687,12996.79428976999,47.492032679998374,53372.888635200005 2025-06-30,06:08:09.000,181,10995475,12845,0,1751263688,12996.77408083999,47.527278330002446,53372.81177688001 2025-06-30,06:08:10.000,181,10995493,12885,0,1751263689,12996.79428976999,47.56252397999924,53372.89562232 2025-06-30,06:08:11.000,181,10995459,12965,0,1751263690,12996.787553459995,47.583671370004595,53372.86068672001 2025-06-30,06:08:12.000,181,10995491,12725,0,1751263691,12996.72019036,47.590720500003954,53372.86767384 2025-06-30,06:08:13.000,181,10995526,12925,0,1751263692,12996.6797725,47.67531006000354,53372.909596560006 2025-06-30,06:08:14.000,181,10995470,12925,0,1751263693,12996.63261832999,47.66121180000482,53372.909596560006 2025-06-30,06:08:15.000,181,10995484,12925,0,1751263694,12996.61240939999,47.63301528000011,53372.90260944001 2025-06-30,06:08:16.000,181,10995479,12725,0,1751263695,12996.59220046999,47.64006440999947,53372.91658368 2025-06-30,06:08:17.000,181,10995501,12965,0,1751263696,12996.625882019995,47.703506580000976,53372.91658368 2025-06-30,06:08:18.000,181,10995462,12845,0,1751263697,12996.57872785,47.68940832000226,53372.91658368 2025-06-30,06:08:19.000,181,10995432,12565,0,1751263698,12996.59893678,47.73170309999841,53372.89562232 2025-06-30,06:08:20.000,181,10995477,12965,0,1751263699,12996.57872785,47.703506580000976,53372.89562232 2025-06-30,06:08:21.000,181,10995507,12845,0,1751263700,12996.585464159994,47.72465396999905,53372.86068672001 2025-06-30,06:08:22.000,181,10995465,12965,0,1751263701,12996.63935464,47.766948750002484,53372.86767384 2025-06-30,06:08:23.000,181,10995482,13125,0,1751263702,12996.65282725999,47.77399788000184,53372.89562232 2025-06-30,06:08:24.000,181,10995490,12925,0,1751263703,12996.76060822,47.816292659998,53372.90260944001 2025-06-30,06:08:25.000,181,10995493,13125,0,1751263704,12996.807762389995,47.83744005000335,53372.9235708 2025-06-30,06:08:26.000,181,10995506,12925,0,1751263705,12996.86165287,47.91498048000358,53372.94453216 2025-06-30,06:08:27.000,181,10995488,13285,0,1751263706,12996.915543349991,47.97137351999845,53372.96549352 2025-06-30,06:08:28.000,181,10995487,12645,0,1751263707,12996.98290645,48.00661917000252,53372.993442 2025-06-30,06:08:29.000,181,10995509,12885,0,1751263708,12997.063742170001,48.05596307999804,53372.98645488 2025-06-30,06:08:30.000,181,10995500,13285,0,1751263709,12997.117632649992,48.112356120000186,53372.993442 2025-06-30,06:08:31.000,181,10995524,12605,0,1751263710,12997.211940989997,48.20399480999913,53373.01440336 2025-06-30,06:08:32.000,181,10995487,12925,0,1751263711,12997.353403499998,48.23219133000384,53373.056326080005 2025-06-30,06:08:33.000,181,10995444,13245,0,1751263712,12997.474657079998,48.295633499998075,53373.09126168 2025-06-30,06:08:34.000,181,10995507,13045,0,1751263713,12997.582438039994,48.38022305999766,53373.11921016001 2025-06-30,06:08:35.000,181,10995487,12845,0,1751263714,12997.663273759994,48.40841958000237,53373.15414576 2025-06-30,06:08:36.000,181,10995487,12805,0,1751263715,12997.717164239999,48.44366522999917,53373.224016960005 2025-06-30,06:08:37.000,181,10995460,12685,0,1751263716,12997.865363059995,48.521205659999396,53373.272926800004 2025-06-30,06:08:38.000,181,10995485,13045,0,1751263717,12997.925989849995,48.577598700001545,53373.34978512 2025-06-30,06:08:39.000,181,10995441,12765,0,1751263718,12998.047243429995,48.60579521999898,53373.412669200006 2025-06-30,06:08:40.000,181,10995527,13125,0,1751263719,12998.134815459991,48.67628651999985,53373.4476048 2025-06-30,06:08:41.000,181,10995516,12965,0,1751263720,12998.276277969991,48.71858130000328,53373.49651464 2025-06-30,06:08:42.000,181,10995490,12925,0,1751263721,12998.444685720002,48.753826950000075,53373.55241160001 2025-06-30,06:08:43.000,181,10995495,12685,0,1751263722,12998.579411919993,48.760876079999434,53373.64324416 2025-06-30,06:08:44.000,181,10995469,13045,0,1751263723,12998.707401809988,48.81726912000158,53373.65023128001 2025-06-30,06:08:45.000,181,10995515,12885,0,1751263724,12998.794973839998,48.83841650999966,53373.692154 2025-06-30,06:08:46.000,181,10995470,13085,0,1751263725,12998.922963729994,48.86661303000437,53373.78298656 2025-06-30,06:08:47.000,181,10995502,12885,0,1751263726,12998.99032682999,48.88776042000245,53373.81792216001 2025-06-30,06:08:48.000,181,10995484,13085,0,1751263727,12999.11831672,48.923006069999246,53373.86683200001 2025-06-30,06:08:49.000,181,10995459,12925,0,1751263728,12999.25304291999,48.96530085000268,53373.9017676 2025-06-30,06:08:50.000,181,10995456,12605,0,1751263729,12999.374296499991,48.986448240000755,53374.02054864 2025-06-30,06:08:51.000,181,10995528,12845,0,1751263730,12999.495550079992,48.9441534600046,53374.06945848 2025-06-30,06:08:52.000,181,10995427,13045,0,1751263731,12999.596594729992,48.979399110001395,53374.12535544001 2025-06-30,06:08:53.000,181,10995471,12765,0,1751263732,12999.697639379992,48.993497370000114,53374.17426528001 2025-06-30,06:08:54.000,181,10995464,12805,0,1751263733,12999.731320929997,49.00054649999947,53374.216188 2025-06-30,06:08:55.000,181,10995468,12845,0,1751263734,12999.744793550002,48.96530085000268,53374.30702056 2025-06-30,06:08:56.000,181,10995479,12965,0,1751263735,12999.738057239992,48.972349980002036,53374.33496904 2025-06-30,06:08:57.000,181,10995452,13045,0,1751263736,12999.717848309992,48.95120259000396,53374.33496904 2025-06-30,06:08:58.000,181,10995469,13125,0,1751263737,12999.711111999997,48.923006069999246,53374.3559304 2025-06-30,06:08:59.000,181,10995510,12805,0,1751263738,12999.704375690002,48.930055199998606,53374.36990464001 2025-06-30,06:09:00.000,181,10995442,13285,0,1751263739,12999.684166760002,48.923006069999246,53374.40484024 2025-06-30,06:09:01.000,181,10995442,12925,0,1751263740,12999.677430449992,48.937104329997965,53374.41881448001 2025-06-30,06:09:02.000,181,10995506,12765,0,1751263741,12999.637012589992,48.937104329997965,53374.43278872 2025-06-30,06:09:03.000,181,10995502,12765,0,1751263742,12999.596594729992,48.930055199998606,53374.45375008 2025-06-30,06:09:04.000,181,10995518,12845,0,1751263743,12999.616803659992,48.937104329997965,53374.46073720001 2025-06-30,06:09:05.000,181,10995443,12805,0,1751263744,12999.596594729992,48.923006069999246,53374.54458264 2025-06-30,06:09:06.000,181,10995484,12885,0,1751263745,12999.610067349997,48.96530085000268,53374.52362128 2025-06-30,06:09:07.000,181,10995517,12605,0,1751263746,12999.616803659992,48.993497370000114,53374.53759552001 2025-06-30,06:09:08.000,181,10995520,12965,0,1751263747,12999.603331040002,49.00054649999947,53374.55855688001 2025-06-30,06:09:09.000,181,10995489,12925,0,1751263748,12999.576385799992,49.028743020004185,53374.50964704001 2025-06-30,06:09:10.000,181,10995511,12965,0,1751263749,12999.556176869992,49.09218518999842,53374.52362128 2025-06-30,06:09:11.000,181,10995476,12605,0,1751263750,12999.556176869992,49.05693954000162,53374.50964704001 2025-06-30,06:09:12.000,181,10995507,12845,0,1751263751,12999.562913180001,49.08513605999906,53374.53759552001 2025-06-30,06:09:13.000,181,10995487,12885,0,1751263752,12999.562913180001,49.13447997000185,53374.54458264 2025-06-30,06:09:14.000,181,10995486,12765,0,1751263753,12999.529231629997,49.155627359999926,53374.5306084 2025-06-30,06:09:15.000,181,10995509,12605,0,1751263754,12999.509022699996,49.176774749998,53374.55855688001 2025-06-30,06:09:16.000,181,10995506,12925,0,1751263755,12999.535967939992,49.204971270002716,53374.565544000005 2025-06-30,06:09:17.000,181,10995501,12925,0,1751263756,12999.542704250001,49.25431517999823,53374.59349248 2025-06-30,06:09:18.000,181,10995484,13005,0,1751263757,12999.549440559997,49.25431517999823,53374.57253112 2025-06-30,06:09:19.000,181,10995531,13045,0,1751263758,12999.576385799992,49.25431517999823,53374.59349248 2025-06-30,06:09:20.000,181,10995517,12805,0,1751263759,12999.562913180001,49.2895608300023,53374.62842808001 2025-06-30,06:09:21.000,181,10995464,12765,0,1751263760,12999.589858419997,49.31775734999974,53374.62842808001 2025-06-30,06:09:22.000,181,10995489,12965,0,1751263761,12999.562913180001,49.29660996000166,53374.62144096 2025-06-30,06:09:23.000,181,10995472,12685,0,1751263762,12999.562913180001,49.3248064799991,53374.64240232 2025-06-30,06:09:24.000,181,10995519,12885,0,1751263763,12999.542704250001,49.31070822000038,53374.614453840004 2025-06-30,06:09:25.000,181,10995524,12925,0,1751263764,12999.509022699996,49.331855609998456,53374.635415200006 2025-06-30,06:09:26.000,181,10995518,12765,0,1751263765,12999.542704250001,49.37415039000189,53374.614453840004 2025-06-30,06:09:27.000,181,10995492,12965,0,1751263766,12999.589858419997,49.41644516999804,53374.66336368 2025-06-30,06:09:28.000,181,10995487,12645,0,1751263767,12999.616803659992,49.41644516999804,53374.71227352 2025-06-30,06:09:29.000,181,10995508,12805,0,1751263768,12999.596594729992,49.42349430000468,53374.684325040005 2025-06-30,06:09:30.000,181,10995465,12965,0,1751263769,12999.596594729992,49.41644516999804,53374.69131216 2025-06-30,06:09:31.000,181,10995465,13005,0,1751263770,12999.603331040002,49.40234690999932,53374.6703508 2025-06-30,06:09:32.000,181,10995517,12605,0,1751263771,12999.603331040002,49.41644516999804,53374.66336368 2025-06-30,06:09:33.000,181,10995498,12885,0,1751263772,12999.596594729992,49.42349430000468,53374.69829928 2025-06-30,06:09:34.000,181,10995471,13045,0,1751263773,12999.643748900002,49.381199520001246,53374.69829928 2025-06-30,06:09:35.000,181,10995490,13045,0,1751263774,12999.623539970002,49.388248650000605,53374.71227352 2025-06-30,06:09:36.000,181,10995478,12965,0,1751263775,12999.650485209997,49.395297779999964,53374.71227352 2025-06-30,06:09:37.000,181,10995508,12925,0,1751263776,12999.697639379992,49.41644516999804,53374.74720912001 2025-06-30,06:09:38.000,181,10995476,12845,0,1751263777,12999.677430449992,49.40234690999932,53374.733234880005 2025-06-30,06:09:39.000,181,10995460,12725,0,1751263778,12999.677430449992,49.41644516999804,53374.76118336 2025-06-30,06:09:40.000,181,10995542,12965,0,1751263779,12999.684166760002,49.46578908000083,53374.75419624001 2025-06-30,06:09:41.000,181,10995468,12925,0,1751263780,12999.677430449992,49.437592560003395,53374.76118336 2025-06-30,06:09:42.000,181,10995508,12965,0,1751263781,12999.670694139997,49.47283821000019,53374.71227352 2025-06-30,06:09:43.000,181,10995477,12965,0,1751263782,12999.670694139997,49.46578908000083,53374.74720912001 2025-06-30,06:09:44.000,181,10995453,12845,0,1751263783,12999.697639379992,49.47988733999955,53374.67733792001 2025-06-30,06:09:45.000,181,10995491,12845,0,1751263784,12999.724584620002,49.55037864000042,53374.76118336 2025-06-30,06:09:46.000,181,10995476,12965,0,1751263785,12999.738057239992,49.54332951000106,53374.740222 2025-06-30,06:09:47.000,181,10995491,12725,0,1751263786,12999.724584620002,49.5362803800017,53374.71926064 2025-06-30,06:09:48.000,181,10995486,12925,0,1751263787,12999.744793550002,49.54332951000106,53374.77515760001 2025-06-30,06:09:49.000,181,10995476,12925,0,1751263788,12999.758266169993,49.5362803800017,53374.782144720004 2025-06-30,06:09:50.000,181,10995469,12885,0,1751263789,12999.778475099993,49.5362803800017,53374.733234880005 2025-06-30,06:09:51.000,181,10995515,12725,0,1751263790,12999.758266169993,49.55037864000042,53374.76118336 2025-06-30,06:09:52.000,181,10995512,12765,0,1751263791,12999.778475099993,49.55742776999978,53374.72624776001 2025-06-30,06:09:53.000,181,10995526,13245,0,1751263792,12999.798684029993,49.578575159997854,53374.70528640001 2025-06-30,06:09:54.000,181,10995496,12565,0,1751263793,12999.791947719998,49.59972255000321,53374.67733792001 2025-06-30,06:09:55.000,181,10995493,12725,0,1751263794,12999.751529859997,49.613820810001926,53374.65637656001 2025-06-30,06:09:56.000,181,10995484,12965,0,1751263795,12999.818892959993,49.6349682,53374.71926064 2025-06-30,06:09:57.000,181,10995492,13165,0,1751263796,12999.812156649998,49.64906645999872,53374.65637656001 2025-06-30,06:09:58.000,181,10995533,12965,0,1751263797,12999.818892959993,49.663164720004715,53374.684325040005 2025-06-30,06:09:59.000,181,10995492,12885,0,1751263798,12999.845838200003,49.72660688999895,53374.71926064 2025-06-30,06:10:00.000,181,10995491,12805,0,1751263799,12999.845838200003,49.7477542800043,53374.67733792001 2025-06-30,06:10:01.000,181,10995516,13125,0,1751263800,12999.866047129988,49.76185254000302,53374.69131216 2025-06-30,06:10:02.000,181,10995509,13125,0,1751263801,12999.832365579998,49.83234384000389,53374.64240232 2025-06-30,06:10:03.000,181,10995532,12925,0,1751263802,12999.852574509998,49.88873687999876,53374.69829928 2025-06-30,06:10:04.000,181,10995508,13205,0,1751263803,12999.879519749993,49.89578600999812,53374.65637656001 2025-06-30,06:10:05.000,181,10995545,12925,0,1751263804,12999.852574509998,49.95922817999963,53374.635415200006 2025-06-30,06:10:06.000,181,10995519,12805,0,1751263805,12999.872783439998,50.00857209000242,53374.62144096 2025-06-30,06:10:07.000,181,10995485,12845,0,1751263806,12999.866047129988,50.086112520002644,53374.66336368 2025-06-30,06:10:08.000,181,10995524,12765,0,1751263807,12999.866047129988,50.17775121000159,53374.62144096 2025-06-30,06:10:09.000,181,10995504,13005,0,1751263808,12999.879519749993,50.22004598999774,53374.65637656001 2025-06-30,06:10:10.000,181,10995514,12845,0,1751263809,12999.913201299998,50.2411933800031,53374.635415200006 2025-06-30,06:10:11.000,181,10995477,13125,0,1751263810,12999.940146539993,50.31873381000332,53374.64240232 2025-06-30,06:10:12.000,181,10995507,12885,0,1751263811,12999.946882849988,50.38217598000483,53374.58650536001 2025-06-30,06:10:13.000,181,10995446,12765,0,1751263812,12999.994037019998,50.438569019999704,53374.60746672001 2025-06-30,06:10:14.000,181,10995498,12925,0,1751263813,13000.000773329994,50.49496206000185,53374.565544000005 2025-06-30,06:10:15.000,181,10995499,12965,0,1751263814,13000.020982259994,50.55840423000336,53374.614453840004 2025-06-30,06:10:16.000,181,10995527,12845,0,1751263815,13000.000773329994,50.64299379000295,53374.57951824001 2025-06-30,06:10:17.000,181,10995503,12725,0,1751263816,13000.074872739999,50.67823943999974,53374.54458264 2025-06-30,06:10:18.000,181,10995486,13005,0,1751263817,13000.074872739999,50.73463248000189,53374.6004796 2025-06-30,06:10:19.000,181,10995555,12805,0,1751263818,13000.10855428999,50.78397639000468,53374.565544000005 2025-06-30,06:10:20.000,181,10995503,12685,0,1751263819,13000.175917389999,50.87561508000363,53374.60746672001 2025-06-30,06:10:21.000,181,10995533,12925,0,1751263820,13000.202862629994,50.946106380004494,53374.57253112 2025-06-30,06:10:22.000,181,10995542,12605,0,1751263821,13000.263489419995,50.98840116000065,53374.58650536001 2025-06-30,06:10:23.000,181,10995497,13045,0,1751263822,13000.3173799,51.09413810999831,53374.565544000005 2025-06-30,06:10:24.000,181,10995523,13045,0,1751263823,13000.33758883,51.12938376000238,53374.62842808001 2025-06-30,06:10:25.000,181,10995491,12925,0,1751263824,13000.39821562,51.18577680000453,53374.59349248 2025-06-30,06:10:26.000,181,10995511,12765,0,1751263825,13000.45210609999,51.242169839999406,53374.67733792001 2025-06-30,06:10:27.000,181,10995498,12965,0,1751263826,13000.465578719995,51.298562880001555,53374.62842808001 2025-06-30,06:10:28.000,181,10995511,12805,0,1751263827,13000.505996579996,51.347906790004345,53374.64240232 2025-06-30,06:10:29.000,181,10995485,12885,0,1751263828,13000.55315074999,51.40429982999922,53374.64938944 2025-06-30,06:10:30.000,181,10995510,12965,0,1751263829,13000.62051385,51.474791130000085,53374.71926064 2025-06-30,06:10:31.000,181,10995524,12885,0,1751263830,13000.667668019996,51.55938068999967,53374.75419624001 2025-06-30,06:10:32.000,181,10995496,12885,0,1751263831,13000.728294809996,51.62987199000054,53374.74720912001 2025-06-30,06:10:33.000,181,10995475,12725,0,1751263832,13000.748503739997,51.658068509997975,53374.72624776001 2025-06-30,06:10:34.000,181,10995543,12925,0,1751263833,13000.809130529997,51.72855980999884,53374.78913184 2025-06-30,06:10:35.000,181,10995501,12805,0,1751263834,13000.815866839992,51.756756330003554,53374.75419624001 2025-06-30,06:10:36.000,181,10995489,12805,0,1751263835,13000.889966249997,51.8483950200025,53374.84502880001 2025-06-30,06:10:37.000,181,10995465,12965,0,1751263836,13000.950593039997,51.940033710001444,53374.8100932 2025-06-30,06:10:38.000,181,10995495,12845,0,1751263837,13001.031428759998,52.01757414000167,53374.87297728001 2025-06-30,06:10:39.000,181,10995484,13085,0,1751263838,13001.058373999993,52.102163700001256,53374.81708032 2025-06-30,06:10:40.000,181,10995528,13005,0,1751263839,13001.119000789993,52.18675326000084,53374.900925760005 2025-06-30,06:10:41.000,181,10995490,13085,0,1751263840,13001.132473409998,52.25019543000235,53374.88695152 2025-06-30,06:10:42.000,181,10995518,12925,0,1751263841,13001.193100199998,52.334784990001936,53374.90791288 2025-06-30,06:10:43.000,181,10995513,12685,0,1751263842,13001.273935919999,52.4052762900028,53374.92887424 2025-06-30,06:10:44.000,181,10995526,12845,0,1751263843,13001.321090089994,52.48986585000239,53374.93586136 2025-06-30,06:10:45.000,181,10995475,12885,0,1751263844,13001.40866211999,52.5533080200039,53374.9847712 2025-06-30,06:10:46.000,181,10995489,12885,0,1751263845,13001.47602522,52.68019235999964,53375.00573256 2025-06-30,06:10:47.000,181,10995509,12805,0,1751263846,13001.55012462999,52.77183104999858,53374.97778408 2025-06-30,06:10:48.000,181,10995542,13005,0,1751263847,13001.63769666,52.87051887000416,53375.04066816001 2025-06-30,06:10:49.000,181,10995480,12885,0,1751263848,13001.71853238,53.00445233999926,53375.07560376 2025-06-30,06:10:50.000,181,10995516,12965,0,1751263849,13001.806104409996,53.096091029998206,53375.14547496 2025-06-30,06:10:51.000,181,10995551,12685,0,1751263850,13001.907149059996,53.18068058999779,53375.13150072001 2025-06-30,06:10:52.000,181,10995522,13125,0,1751263851,13001.961039540001,53.321663189999526,53375.15246208 2025-06-30,06:10:53.000,181,10995543,12605,0,1751263852,13002.028402639997,53.39920361999975,53375.187397680005 2025-06-30,06:10:54.000,181,10995496,12885,0,1751263853,13002.109238359997,53.49789143999806,53375.24329464 2025-06-30,06:10:55.000,181,10995483,13045,0,1751263854,13002.136183599992,53.62477578000107,53375.22932040001 2025-06-30,06:10:56.000,181,10995497,12765,0,1751263855,13002.176601459993,53.69526708000194,53375.27124312 2025-06-30,06:10:57.000,181,10995492,12965,0,1751263856,13002.169865149997,53.76575838000281,53375.34810144001 2025-06-30,06:10:58.000,181,10995529,12965,0,1751263857,13002.203546700002,53.80805315999896,53375.32714008001 2025-06-30,06:10:59.000,181,10995523,12965,0,1751263858,13002.217019319993,53.85034794000239,53375.34111432 2025-06-30,06:11:00.000,181,10995481,12645,0,1751263859,13002.250700869998,53.88559358999919,53375.38303704 2025-06-30,06:11:01.000,181,10995498,13005,0,1751263860,13002.257437179993,53.92083924000326,53375.37604992001 2025-06-30,06:11:02.000,181,10995537,12885,0,1751263861,13002.250700869998,53.970183149998775,53375.38303704 2025-06-30,06:11:03.000,181,10995484,12965,0,1751263862,13002.237228249993,54.03362532000028,53375.41797264001 2025-06-30,06:11:04.000,181,10995482,12925,0,1751263863,13002.311327659998,54.06182183999772,53375.438934 2025-06-30,06:11:05.000,181,10995510,13005,0,1751263864,13002.345009209988,54.11821487999987,53375.43194688 2025-06-30,06:11:06.000,181,10995503,12965,0,1751263865,13002.351745519998,54.139362269997946,53375.43194688 2025-06-30,06:11:07.000,181,10995493,12965,0,1751263866,13002.439317549994,54.18165705000138,53375.5088052 2025-06-30,06:11:08.000,181,10995437,13045,0,1751263867,13002.412372309998,54.20985356999881,53375.46688248001 2025-06-30,06:11:09.000,181,10995436,12885,0,1751263868,13002.452790169998,54.30149225999776,53375.473869600006 2025-06-30,06:11:10.000,181,10995485,12845,0,1751263869,13002.446053859989,54.32263965000311,53375.50181808 2025-06-30,06:11:11.000,181,10995472,13045,0,1751263870,13002.446053859989,54.4072292100027,53375.5088052 2025-06-30,06:11:12.000,181,10995463,12965,0,1751263871,13002.459526479994,54.477720510003564,53375.522779440005 2025-06-30,06:11:13.000,181,10995497,12965,0,1751263872,13002.385427069989,54.470671380004205,53375.49483096001 2025-06-30,06:11:14.000,181,10995504,12765,0,1751263873,13002.311327659998,54.48476964000292,53375.53675368 2025-06-30,06:11:15.000,181,10995485,12685,0,1751263874,13002.324800279988,54.505917030001,53375.52976656 2025-06-30,06:11:16.000,181,10995478,12765,0,1751263875,13002.270909799998,54.5411626799978,53375.5088052 2025-06-30,06:11:17.000,181,10995496,12925,0,1751263876,13002.230491939998,54.55526094000379,53375.54374080001 2025-06-30,06:11:18.000,181,10995481,12925,0,1751263877,13002.176601459993,54.56935920000251,53375.48085672 2025-06-30,06:11:19.000,181,10995500,13045,0,1751263878,13002.142919910002,54.57640833000187,53375.42495976001 2025-06-30,06:11:20.000,181,10995479,13005,0,1751263879,13002.102502050002,54.597555719999946,53375.49483096001 2025-06-30,06:11:21.000,181,10995487,12565,0,1751263880,13002.082293120002,54.56231007000315,53375.45989536 2025-06-30,06:11:22.000,181,10995441,12965,0,1751263881,13002.062084190002,54.57640833000187,53375.41797264001 2025-06-30,06:11:23.000,181,10995519,12765,0,1751263882,13001.994721089992,54.604604849999305,53375.42495976001 2025-06-30,06:11:24.000,181,10995481,12925,0,1751263883,13002.001457400002,54.59050659000059,53375.43194688 2025-06-30,06:11:25.000,181,10995453,12605,0,1751263884,13002.001457400002,54.597555719999946,53375.31316584 2025-06-30,06:11:26.000,181,10995463,12925,0,1751263885,13001.981248470001,54.57640833000187,53375.31316584 2025-06-30,06:11:27.000,181,10995461,12925,0,1751263886,13002.048611569997,54.5411626799978,53375.29919160001 2025-06-30,06:11:28.000,181,10995463,12885,0,1751263887,13002.014930019992,54.55526094000379,53375.29220448 2025-06-30,06:11:29.000,181,10995499,12765,0,1751263888,13002.122710980002,54.56935920000251,53375.27124312 2025-06-30,06:11:30.000,181,10995464,12845,0,1751263889,13002.149656219997,54.57640833000187,53375.22233328 2025-06-30,06:11:31.000,181,10995459,12725,0,1751263890,13002.156392529992,54.56231007000315,53375.20835904001 2025-06-30,06:11:32.000,181,10995461,13045,0,1751263891,13002.176601459993,54.57640833000187,53375.14547496 2025-06-30,06:11:33.000,181,10995474,12885,0,1751263892,13002.210283009998,54.55526094000379,53375.138487840006 2025-06-30,06:11:34.000,181,10995466,12685,0,1751263893,13002.210283009998,54.52001528999972,53375.16643632 2025-06-30,06:11:35.000,181,10995476,12845,0,1751263894,13002.203546700002,54.53411354999844,53375.09656512 2025-06-30,06:11:36.000,181,10995470,13085,0,1751263895,13002.149656219997,54.5411626799978,53375.117526480004 2025-06-30,06:11:37.000,181,10995500,13165,0,1751263896,13002.169865149997,54.52001528999972,53375.068616640005 2025-06-30,06:11:38.000,181,10995460,12925,0,1751263897,13002.183337770002,54.51296616000036,53375.03368104 2025-06-30,06:11:39.000,181,10995462,12605,0,1751263898,13002.196810389993,54.52001528999972,53375.04765528 2025-06-30,06:11:40.000,181,10995484,12965,0,1751263899,13002.210283009998,54.49181877000228,53375.00573256 2025-06-30,06:11:41.000,181,10995433,12925,0,1751263900,13002.210283009998,54.463622250004846,53374.99175832001 2025-06-30,06:11:42.000,181,10995504,12525,0,1751263901,13002.156392529992,54.435425730000134,53374.949835600004 2025-06-30,06:11:43.000,181,10995499,12845,0,1751263902,13002.190074079997,54.421327470001415,53374.949835600004 2025-06-30,06:11:44.000,181,10995533,12805,0,1751263903,13002.217019319993,54.421327470001415,53374.91490000001 2025-06-30,06:11:45.000,181,10995546,12925,0,1751263904,13002.210283009998,54.435425730000134,53374.85900304 2025-06-30,06:11:46.000,181,10995494,12925,0,1751263905,13002.250700869998,54.35788529999991,53374.88695152 2025-06-30,06:11:47.000,181,10995468,12925,0,1751263906,13002.284382419988,54.35788529999991,53374.89393864001 2025-06-30,06:11:48.000,181,10995448,12845,0,1751263907,13002.311327659998,54.33673791000183,53374.852015920005 2025-06-30,06:11:49.000,181,10995477,12925,0,1751263908,13002.277646109993,54.30149225999776,53374.79611896001 2025-06-30,06:11:50.000,181,10995484,12725,0,1751263909,13002.277646109993,54.27329574000032,53374.8100932 2025-06-30,06:11:51.000,181,10995484,12765,0,1751263910,13002.304591349988,54.26624661000096,53374.76118336 2025-06-30,06:11:52.000,181,10995518,12965,0,1751263911,13002.311327659998,54.20985356999881,53374.76817048 2025-06-30,06:11:53.000,181,10995507,12765,0,1751263912,13002.270909799998,54.21690269999817,53374.72624776001 2025-06-30,06:11:54.000,181,10995486,12605,0,1751263913,13002.297855039993,54.17460792000202,53374.70528640001 2025-06-30,06:11:55.000,181,10995516,12765,0,1751263914,13002.284382419988,54.188706180000736,53374.66336368 2025-06-30,06:11:56.000,181,10995485,12925,0,1751263915,13002.318063969993,54.18165705000138,53374.614453840004 2025-06-30,06:11:57.000,181,10995497,12605,0,1751263916,13002.331536589998,54.17460792000202,53374.60746672001 2025-06-30,06:11:58.000,181,10995428,12925,0,1751263917,13002.345009209988,54.14641140000458,53374.635415200006 2025-06-30,06:11:59.000,181,10995465,12845,0,1751263918,13002.284382419988,54.1605096600033,53374.57253112 2025-06-30,06:12:00.000,181,10995471,13205,0,1751263919,13002.270909799998,54.13231313999859,53374.5306084 2025-06-30,06:12:01.000,181,10995528,12765,0,1751263920,13002.277646109993,54.11821487999987,53374.50964704001 2025-06-30,06:12:02.000,181,10995458,12725,0,1751263921,13002.257437179993,54.08296923000307,53374.4956728 2025-06-30,06:12:03.000,181,10995503,12685,0,1751263922,13002.277646109993,54.08296923000307,53374.48169856 2025-06-30,06:12:04.000,181,10995461,12965,0,1751263923,13002.277646109993,54.05477270999836,53374.40484024 2025-06-30,06:12:05.000,181,10995479,12925,0,1751263924,13002.250700869998,54.06182183999772,53374.41881448001 2025-06-30,06:12:06.000,181,10995504,13045,0,1751263925,13002.291118729998,54.068870970004355,53374.33496904 2025-06-30,06:12:07.000,181,10995472,12845,0,1751263926,13002.304591349988,54.05477270999836,53374.3559304 2025-06-30,06:12:08.000,181,10995486,12725,0,1751263927,13002.338272899993,54.068870970004355,53374.3559304 2025-06-30,06:12:09.000,181,10995475,13085,0,1751263928,13002.371954449998,54.08296923000307,53374.32798192 2025-06-30,06:12:10.000,181,10995522,12965,0,1751263929,13002.378690759993,54.09706749000179,53374.32099480001 2025-06-30,06:12:11.000,181,10995457,13325,0,1751263930,13002.385427069989,54.09001836000243,53374.25811072 2025-06-30,06:12:12.000,181,10995525,12645,0,1751263931,13002.466262789989,54.10411662000115,53374.25112360001 2025-06-30,06:12:13.000,181,10995515,12925,0,1751263932,13002.520153269994,54.10411662000115,53374.230162240005 2025-06-30,06:12:14.000,181,10995459,12965,0,1751263933,13002.60772529999,54.08296923000307,53374.20221376001 2025-06-30,06:12:15.000,181,10995453,12725,0,1751263934,13002.65487947,54.068870970004355,53374.230162240005 2025-06-30,06:12:16.000,181,10995473,12965,0,1751263935,13002.66835208999,54.068870970004355,53374.23714936 2025-06-30,06:12:17.000,181,10995487,12965,0,1751263936,13002.68856101999,54.06182183999772,53374.18823952 2025-06-30,06:12:18.000,181,10995493,13005,0,1751263937,13002.71550626,54.019527060001565,53374.22317512001 2025-06-30,06:12:19.000,181,10995497,13005,0,1751263938,13002.70876994999,53.963134019999416,53374.19522664 2025-06-30,06:12:20.000,181,10995449,13205,0,1751263939,13002.68856101999,53.90674098000454,53374.181252400005 2025-06-30,06:12:21.000,181,10995459,13125,0,1751263940,13002.6750884,53.829200550004316,53374.20920088 2025-06-30,06:12:22.000,181,10995459,12765,0,1751263941,13002.641406849994,53.793954900000244,53374.16727816 2025-06-30,06:12:23.000,181,10995482,12605,0,1751263942,13002.580780059994,53.74461099000473,53374.111381200004 2025-06-30,06:12:24.000,181,10995494,12725,0,1751263943,13002.520153269994,53.67411969000386,53374.10439408001 2025-06-30,06:12:25.000,181,10995484,12725,0,1751263944,13002.513416959999,53.59657926000364,53374.09041984 2025-06-30,06:12:26.000,181,10995448,12845,0,1751263945,13002.459526479994,53.58953013000428,53374.04151 2025-06-30,06:12:27.000,181,10995442,12765,0,1751263946,13002.398899689993,53.50494057000469,53374.04849712 2025-06-30,06:12:28.000,181,10995475,13165,0,1751263947,13002.378690759993,53.44854753000254,53373.99260016 2025-06-30,06:12:29.000,181,10995503,13125,0,1751263948,13002.311327659998,53.41330187999847,53373.95067744 2025-06-30,06:12:30.000,181,10995494,13045,0,1751263949,13002.223755630002,53.34985971000424,53373.9017676 2025-06-30,06:12:31.000,181,10995480,13245,0,1751263950,13002.210283009998,53.321663189999526,53373.86683200001 2025-06-30,06:12:32.000,181,10995507,12725,0,1751263951,13002.163128840002,53.31461406000017,53373.83888352001 2025-06-30,06:12:33.000,181,10995481,12925,0,1751263952,13002.136183599992,53.27231928000401,53373.76901232001 2025-06-30,06:12:34.000,181,10995494,13045,0,1751263953,13002.122710980002,53.23707362999994,53373.70612824 2025-06-30,06:12:35.000,181,10995492,12925,0,1751263954,13002.149656219997,53.201827980003145,53373.6572184 2025-06-30,06:12:36.000,181,10995445,12885,0,1751263955,13002.095765739992,53.201827980003145,53373.66420552 2025-06-30,06:12:37.000,181,10995472,12845,0,1751263956,13002.115974669992,53.18068058999779,53373.608308560004 2025-06-30,06:12:38.000,181,10995477,12645,0,1751263957,13002.115974669992,53.16658232999907,53373.580360080006 2025-06-30,06:12:39.000,181,10995441,12925,0,1751263958,13002.102502050002,53.18068058999779,53373.52446312 2025-06-30,06:12:40.000,181,10995468,12885,0,1751263959,13002.068820499997,53.152484070000355,53373.461579040006 2025-06-30,06:12:41.000,181,10995449,12885,0,1751263960,13002.048611569997,53.13838581000164,53373.43363056001 2025-06-30,06:12:42.000,181,10995511,12845,0,1751263961,13002.008193709997,53.10314016000484,53373.39869496 2025-06-30,06:12:43.000,181,10995468,12965,0,1751263962,13001.994721089992,53.08199276999949,53373.3777336 2025-06-30,06:12:44.000,181,10995492,12845,0,1751263963,13001.927357989996,53.08904189999885,53373.32882376 2025-06-30,06:12:45.000,181,10995469,13125,0,1751263964,13001.873467509991,53.06084538000141,53373.28690104001 2025-06-30,06:12:46.000,181,10995480,12965,0,1751263965,13001.826313339996,53.096091029998206,53373.21004272 2025-06-30,06:12:47.000,181,10995477,12885,0,1751263966,13001.745477619996,53.01150146999862,53373.21702984001 2025-06-30,06:12:48.000,181,10995498,12885,0,1751263967,13001.65116927999,52.969206690002466,53373.08427456 2025-06-30,06:12:49.000,181,10995501,12645,0,1751263968,13001.57706987,52.969206690002466,53373.08427456 2025-06-30,06:12:50.000,181,10995455,12965,0,1751263969,13001.55012462999,52.94101016999775,53373.02837760001 2025-06-30,06:12:51.000,181,10995472,13205,0,1751263970,13001.46928890999,52.919862779999676,53372.97946776001 2025-06-30,06:12:52.000,181,10995477,12765,0,1751263971,13001.41539843,52.89166626000224,53372.91658368 2025-06-30,06:12:53.000,181,10995460,12925,0,1751263972,13001.43560736,52.85642060999817,53372.81177688001 2025-06-30,06:12:54.000,181,10995505,12925,0,1751263973,13001.3951895,52.84937147999881,53372.78382840001 2025-06-30,06:12:55.000,181,10995484,12725,0,1751263974,13001.34803532999,52.84937147999881,53372.69998296 2025-06-30,06:12:56.000,181,10995455,12885,0,1751263975,13001.300881159994,52.8987153900016,53372.64408600001 2025-06-30,06:12:57.000,181,10995517,12725,0,1751263976,13001.233518059998,52.84232234999945,53372.61613752001 2025-06-30,06:12:58.000,181,10995456,12685,0,1751263977,13001.159418649993,52.85642060999817,53372.553253440004 2025-06-30,06:12:59.000,181,10995426,12965,0,1751263978,13001.071846619998,52.82117496000137,53372.469408 2025-06-30,06:13:00.000,181,10995503,12965,0,1751263979,13001.058373999993,52.800027570003294,53372.42748528001 2025-06-30,06:13:01.000,181,10995471,13045,0,1751263980,13001.017956139993,52.77183104999858,53372.35761408001 2025-06-30,06:13:02.000,181,10995436,12845,0,1751263981,13000.997747209993,52.77888017999794,53372.27376864 2025-06-30,06:13:03.000,181,10995436,12925,0,1751263982,13000.930384109997,52.77183104999858,53372.21088456001 2025-06-30,06:13:04.000,181,10995466,13085,0,1751263983,13000.903438870002,52.72248714000307,53372.16197472001 2025-06-30,06:13:05.000,181,10995432,12725,0,1751263984,13000.822603150002,52.743634530001145,53372.099090640004 2025-06-30,06:13:06.000,181,10995540,12845,0,1751263985,13000.815866839992,52.736585400001786,53372.00825808 2025-06-30,06:13:07.000,181,10995520,13005,0,1751263986,13000.802394220002,52.77183104999858,53371.95934824 2025-06-30,06:13:08.000,181,10995483,12805,0,1751263987,13000.775448979992,52.76478191999922,53371.882489920004 2025-06-30,06:13:09.000,181,10995482,12965,0,1751263988,13000.735031119992,52.77183104999858,53371.79864448 2025-06-30,06:13:10.000,181,10995495,12965,0,1751263989,13000.701349570001,52.750683660000504,53371.74973464 2025-06-30,06:13:11.000,181,10995516,13245,0,1751263990,13000.681140640001,52.736585400001786,53371.7008248 2025-06-30,06:13:12.000,181,10995493,13085,0,1751263991,13000.647459089996,52.743634530001145,53371.596018000004 2025-06-30,06:13:13.000,181,10995486,12765,0,1751263992,13000.660931710001,52.800027570003294,53371.54012104001 2025-06-30,06:13:14.000,181,10995502,12885,0,1751263993,13000.647459089996,52.82117496000137,53371.48422408 2025-06-30,06:13:15.000,181,10995513,12645,0,1751263994,13000.654195399991,52.83527322000009,53371.428327120004 2025-06-30,06:13:16.000,181,10995529,13045,0,1751263995,13000.62051385,52.8987153900016,53371.35146880001 2025-06-30,06:13:17.000,181,10995468,12805,0,1751263996,13000.667668019996,52.8634697400048,53371.281597600006 2025-06-30,06:13:18.000,181,10995476,13245,0,1751263997,13000.687876949996,52.89166626000224,53371.27461048001 2025-06-30,06:13:19.000,181,10995524,12845,0,1751263998,13000.735031119992,52.926911909999035,53371.20473928001 2025-06-30,06:13:20.000,181,10995511,13005,0,1751263999,13000.755240049992,52.94805930000439,53371.16980368 2025-06-30,06:13:21.000,181,10995498,13045,0,1751264000,13000.768712669997,52.969206690002466,53371.071984 2025-06-30,06:13:22.000,181,10995513,13285,0,1751264001,13000.782185290002,52.969206690002466,53371.03006128 2025-06-30,06:13:23.000,181,10995524,12965,0,1751264002,13000.815866839992,53.01150146999862,53371.02307416 2025-06-30,06:13:24.000,181,10995505,12885,0,1751264003,13000.775448979992,52.983304950001184,53370.946215840006 2025-06-30,06:13:25.000,181,10995468,13125,0,1751264004,13000.788921599997,52.9974032099999,53370.84140904 2025-06-30,06:13:26.000,181,10995478,12845,0,1751264005,13000.809130529997,52.926911909999035,53370.76455072 2025-06-30,06:13:27.000,181,10995457,12765,0,1751264006,13000.802394220002,52.96215756000311,53370.75057648001 2025-06-30,06:13:28.000,181,10995506,12725,0,1751264007,13000.795657909992,52.94101016999775,53370.65275680001 2025-06-30,06:13:29.000,181,10995450,12965,0,1751264008,13000.836075769992,52.91281365000032,53370.64576968 2025-06-30,06:13:30.000,181,10995479,13045,0,1751264009,13000.782185290002,52.8987153900016,53370.58288560001 2025-06-30,06:13:31.000,181,10995466,12765,0,1751264010,13000.782185290002,52.82117496000137,53370.52000152 2025-06-30,06:13:32.000,181,10995495,12685,0,1751264011,13000.775448979992,52.81412583000201,53370.48506592001 2025-06-30,06:13:33.000,181,10995468,12685,0,1751264012,13000.748503739997,52.785929310004576,53370.394233360006 2025-06-30,06:13:34.000,181,10995458,13085,0,1751264013,13000.728294809996,52.743634530001145,53370.36628488001 2025-06-30,06:13:35.000,181,10995494,13005,0,1751264014,13000.748503739997,52.785929310004576,53370.34532352001 2025-06-30,06:13:36.000,181,10995456,13005,0,1751264015,13000.755240049992,52.71543801000371,53370.28243944 2025-06-30,06:13:37.000,181,10995472,12925,0,1751264016,13000.741767430001,52.694290619998355,53370.24750384001 2025-06-30,06:13:38.000,181,10995468,12645,0,1751264017,13000.748503739997,52.65904497000156,53370.24750384001 2025-06-30,06:13:39.000,181,10995496,12765,0,1751264018,13000.795657909992,52.65904497000156,53370.17763264001 2025-06-30,06:13:40.000,181,10995480,12845,0,1751264019,13000.788921599997,52.567406280002615,53370.21955536001 2025-06-30,06:13:41.000,181,10995466,12925,0,1751264020,13000.788921599997,52.567406280002615,53370.1636584 2025-06-30,06:13:42.000,181,10995510,12885,0,1751264021,13000.761976360001,52.567406280002615,53370.12872280001 2025-06-30,06:13:43.000,181,10995530,12765,0,1751264022,13000.782185290002,52.58855367000069,53370.04487736 2025-06-30,06:13:44.000,181,10995489,12925,0,1751264023,13000.782185290002,52.5533080200039,53370.03090312001 2025-06-30,06:13:45.000,181,10995498,12885,0,1751264024,13000.755240049992,52.511013240000466,53370.01692888 2025-06-30,06:13:46.000,181,10995486,12685,0,1751264025,13000.748503739997,52.511013240000466,53370.01692888 2025-06-30,06:13:47.000,181,10995515,12885,0,1751264026,13000.741767430001,52.44757106999896,53369.988980400005 2025-06-30,06:13:48.000,181,10995496,13205,0,1751264027,13000.735031119992,52.43347281000024,53369.940070560006 2025-06-30,06:13:49.000,181,10995501,12925,0,1751264028,13000.708085879996,52.37707976999809,53369.93308344001 2025-06-30,06:13:50.000,181,10995470,12685,0,1751264029,13000.728294809996,52.36298150999937,53369.96801904 2025-06-30,06:13:51.000,181,10995483,12765,0,1751264030,13000.721558500001,52.327735860002576,53369.89814784 2025-06-30,06:13:52.000,181,10995524,12925,0,1751264031,13000.721558500001,52.31363760000386,53369.90513496 2025-06-30,06:13:53.000,181,10995468,12925,0,1751264032,13000.721558500001,52.25724456000171,53369.940070560006 2025-06-30,06:13:54.000,181,10995438,12805,0,1751264033,13000.667668019996,52.20790064999892,53369.849238 2025-06-30,06:13:55.000,181,10995485,12885,0,1751264034,13000.660931710001,52.158556740003405,53369.891160720006 2025-06-30,06:13:56.000,181,10995515,13045,0,1751264035,13000.660931710001,52.0951145700019,53369.82827664 2025-06-30,06:13:57.000,181,10995477,13005,0,1751264036,13000.607041229996,52.0951145700019,53369.80032816 2025-06-30,06:13:58.000,181,10995494,12845,0,1751264037,13000.58009599,52.02462327000103,53369.76539256001 2025-06-30,06:13:59.000,181,10995499,12925,0,1751264038,13000.546414439996,52.00347588000295,53369.78635392 2025-06-30,06:14:00.000,181,10995454,13165,0,1751264039,13000.465578719995,51.9470828400008,53369.751418320004 2025-06-30,06:14:01.000,181,10995434,12885,0,1751264040,13000.39147930999,51.876591539999936,53369.68154712 2025-06-30,06:14:02.000,181,10995478,12765,0,1751264041,13000.37800669,51.82019849999779,53369.64661152001 2025-06-30,06:14:03.000,181,10995508,12765,0,1751264042,13000.3173799,51.79200198000035,53369.59071456 2025-06-30,06:14:04.000,181,10995480,12925,0,1751264043,13000.27696204,51.714461550000124,53369.54879184001 2025-06-30,06:14:05.000,181,10995486,12925,0,1751264044,13000.263489419995,51.658068509997975,53369.57674032001 2025-06-30,06:14:06.000,181,10995435,12845,0,1751264045,13000.202862629994,51.67216677000397,53369.534817600004 2025-06-30,06:14:07.000,181,10995483,12725,0,1751264046,13000.16918107999,51.651019379998615,53369.4649464 2025-06-30,06:14:08.000,181,10995472,12845,0,1751264047,13000.162444769994,51.6369211199999,53369.4649464 2025-06-30,06:14:09.000,181,10995509,12845,0,1751264048,13000.142235839994,51.6016754700031,53369.3950752 2025-06-30,06:14:10.000,181,10995523,13005,0,1751264049,13000.135499529999,51.58757721000438,53369.388088080006 2025-06-30,06:14:11.000,181,10995494,12805,0,1751264050,13000.122026909994,51.58052807999775,53369.33917824001 2025-06-30,06:14:12.000,181,10995509,13005,0,1751264051,13000.14897214999,51.651019379998615,53369.33219112 2025-06-30,06:14:13.000,181,10995478,12965,0,1751264052,13000.175917389999,51.66511764000461,53369.33917824001 2025-06-30,06:14:14.000,181,10995476,12965,0,1751264053,13000.142235839994,51.658068509997975,53369.19244872001 2025-06-30,06:14:15.000,181,10995491,12845,0,1751264054,13000.182653699994,51.658068509997975,53369.19244872001 2025-06-30,06:14:16.000,181,10995447,12925,0,1751264055,13000.175917389999,51.651019379998615,53369.13655176 2025-06-30,06:14:17.000,181,10995471,12685,0,1751264056,13000.162444769994,51.651019379998615,53369.15751312 2025-06-30,06:14:18.000,181,10995467,12845,0,1751264057,13000.175917389999,51.67216677000397,53369.052706320006 2025-06-30,06:14:19.000,181,10995464,12925,0,1751264058,13000.223071559994,51.693314160002046,53369.05969344 2025-06-30,06:14:20.000,181,10995510,12725,0,1751264059,13000.25675311,51.67216677000397,53369.05969344 2025-06-30,06:14:21.000,181,10995508,12965,0,1751264060,13000.22980786999,51.67216677000397,53368.97584800001 2025-06-30,06:14:22.000,181,10995459,12885,0,1751264061,13000.20959893999,51.67216677000397,53368.9409124 2025-06-30,06:14:23.000,181,10995515,12605,0,1751264062,13000.19612632,51.658068509997975,53369.00379648001 2025-06-30,06:14:24.000,181,10995494,13085,0,1751264063,13000.27022572999,51.658068509997975,53368.885015440006 2025-06-30,06:14:25.000,181,10995521,12845,0,1751264064,13000.23654418,51.62282286000118,53368.8710412 2025-06-30,06:14:26.000,181,10995480,12885,0,1751264065,13000.22980786999,51.57347894999839,53368.89200256 2025-06-30,06:14:27.000,181,10995479,13285,0,1751264066,13000.23654418,51.57347894999839,53368.864054080004 2025-06-30,06:14:28.000,181,10995454,12725,0,1751264067,13000.243280489995,51.55233156000031,53368.85706696001 2025-06-30,06:14:29.000,181,10995465,12965,0,1751264068,13000.19612632,51.55938068999967,53368.80815712001 2025-06-30,06:14:30.000,181,10995523,12685,0,1751264069,13000.20959893999,51.55233156000031,53368.70335032 2025-06-30,06:14:31.000,181,10995484,12925,0,1751264070,13000.20959893999,51.531184170002234,53368.70335032 2025-06-30,06:14:32.000,181,10995463,12965,0,1751264071,13000.25675311,51.517085910003516,53368.696363200004 2025-06-30,06:14:33.000,181,10995507,12725,0,1751264072,13000.27022572999,51.524135040002875,53368.68238896 2025-06-30,06:14:34.000,181,10995473,12685,0,1751264073,13000.27696204,51.51003678000416,53368.68937608001 2025-06-30,06:14:35.000,181,10995491,12845,0,1751264074,13000.29043465999,51.4888893899988,53368.626492 2025-06-30,06:14:36.000,181,10995502,13045,0,1751264075,13000.29717097,51.481840259999444,53368.59155640001 2025-06-30,06:14:37.000,181,10995484,12965,0,1751264076,13000.324116209995,51.44659461000265,53368.53565944 2025-06-30,06:14:38.000,181,10995496,13125,0,1751264077,13000.324116209995,51.46069287000137,53368.56360792 2025-06-30,06:14:39.000,181,10995507,12925,0,1751264078,13000.31064358999,51.4888893899988,53368.5566208 2025-06-30,06:14:40.000,181,10995512,13045,0,1751264079,13000.33758883,51.51003678000416,53368.4867496 2025-06-30,06:14:41.000,181,10995473,12885,0,1751264080,13000.344325139995,51.55233156000031,53368.47277536001 2025-06-30,06:14:42.000,181,10995504,12925,0,1751264081,13000.35106144999,51.54528243000095,53368.46578824 2025-06-30,06:14:43.000,181,10995476,12765,0,1751264082,13000.39821562,51.56642981999903,53368.44482688 2025-06-30,06:14:44.000,181,10995506,12885,0,1751264083,13000.41168823999,51.62282286000118,53368.4168784 2025-06-30,06:14:45.000,181,10995495,12925,0,1751264084,13000.45210609999,51.6369211199999,53368.39591704 2025-06-30,06:14:46.000,181,10995497,12885,0,1751264085,13000.49926027,51.66511764000461,53368.38892992 2025-06-30,06:14:47.000,181,10995502,12965,0,1751264086,13000.526205509996,51.693314160002046,53368.35399432001 2025-06-30,06:14:48.000,181,10995512,12965,0,1751264087,13000.546414439996,51.77085459000227,53368.360981440004 2025-06-30,06:14:49.000,181,10995511,13125,0,1751264088,13000.593568609991,51.81314936999843,53368.30508448001 2025-06-30,06:14:50.000,181,10995466,13045,0,1751264089,13000.667668019996,51.84134589000314,53368.277136 2025-06-30,06:14:51.000,181,10995488,12845,0,1751264090,13000.708085879996,51.83429676000378,53368.312071600005 2025-06-30,06:14:52.000,181,10995507,12925,0,1751264091,13000.735031119992,51.890689799998654,53368.28412312001 2025-06-30,06:14:53.000,181,10995514,12965,0,1751264092,13000.802394220002,51.90478806000465,53368.29809736 2025-06-30,06:14:54.000,181,10995514,13125,0,1751264093,13000.842812080002,51.9470828400008,53368.277136 2025-06-30,06:14:55.000,181,10995526,12565,0,1751264094,13000.950593039997,51.989377620004234,53368.33303296001 2025-06-30,06:14:56.000,181,10995486,12685,0,1751264095,13000.950593039997,52.04577065999911,53368.28412312001 2025-06-30,06:14:57.000,181,10995528,12605,0,1751264096,13000.984274590002,52.03872152999975,53368.33303296001 2025-06-30,06:14:58.000,181,10995504,12885,0,1751264097,13001.017956139993,52.08806544000254,53368.30508448001 2025-06-30,06:14:59.000,181,10995491,12845,0,1751264098,13001.044901380003,52.116261959999974,53368.3470072 2025-06-30,06:15:00.000,181,10995487,12965,0,1751264099,13001.125737099988,52.151507610004046,53368.33303296001 2025-06-30,06:15:01.000,181,10995509,12965,0,1751264100,13001.139209719993,52.17970413000148,53368.409891280004 2025-06-30,06:15:02.000,181,10995496,12925,0,1751264101,13001.152682339998,52.165605870002764,53368.32604584 2025-06-30,06:15:03.000,181,10995510,13005,0,1751264102,13001.226781749989,52.1938023900002,53368.40290416001 2025-06-30,06:15:04.000,181,10995509,12965,0,1751264103,13001.213309129998,52.17265500000212,53368.43783976 2025-06-30,06:15:05.000,181,10995495,12965,0,1751264104,13001.260463299994,52.1938023900002,53368.46578824 2025-06-30,06:15:06.000,181,10995484,12965,0,1751264105,13001.220045439994,52.158556740003405,53368.50072384001 2025-06-30,06:15:07.000,181,10995483,12765,0,1751264106,13001.240254369994,52.17265500000212,53368.479762480005 2025-06-30,06:15:08.000,181,10995511,12885,0,1751264107,13001.246990679989,52.17265500000212,53368.50771096 2025-06-30,06:15:09.000,181,10995486,12805,0,1751264108,13001.206572819989,52.12331108999933,53368.479762480005 2025-06-30,06:15:10.000,181,10995469,12885,0,1751264109,13001.213309129998,52.08806544000254,53368.528672320004 2025-06-30,06:15:11.000,181,10995471,12925,0,1751264110,13001.172891269998,52.06691805000446,53368.51469808 2025-06-30,06:15:12.000,181,10995508,12725,0,1751264111,13001.132473409998,52.03872152999975,53368.52168520001 2025-06-30,06:15:13.000,181,10995480,12765,0,1751264112,13001.145946029988,52.04577065999911,53368.528672320004 2025-06-30,06:15:14.000,181,10995489,12765,0,1751264113,13001.125737099988,51.99642675000359,53368.50072384001 2025-06-30,06:15:15.000,181,10995489,12885,0,1751264114,13001.112264479998,52.03167240000039,53368.549633680006 2025-06-30,06:15:16.000,181,10995518,12965,0,1751264115,13001.092055549998,52.00347588000295,53368.5566208 2025-06-30,06:15:17.000,181,10995476,12725,0,1751264116,13001.125737099988,51.91888632000337,53368.43783976 2025-06-30,06:15:18.000,181,10995480,12925,0,1751264117,13001.105528169988,51.96118109999952,53368.51469808 2025-06-30,06:15:19.000,181,10995466,12765,0,1751264118,13001.105528169988,51.91183719000401,53368.49373672 2025-06-30,06:15:20.000,181,10995497,12885,0,1751264119,13001.092055549998,51.90478806000465,53368.46578824 2025-06-30,06:15:21.000,181,10995492,12845,0,1751264120,13001.112264479998,51.91888632000337,53368.44482688 2025-06-30,06:15:22.000,181,10995492,13125,0,1751264121,13001.065110310003,51.91888632000337,53368.43783976 2025-06-30,06:15:23.000,181,10995487,12765,0,1751264122,13001.058373999993,51.91183719000401,53368.42386552001 2025-06-30,06:15:24.000,181,10995450,12925,0,1751264123,13001.011219829998,51.890689799998654,53368.34002008 2025-06-30,06:15:25.000,181,10995513,13205,0,1751264124,13000.977538279993,51.883640669999295,53368.360981440004 2025-06-30,06:15:26.000,181,10995499,12765,0,1751264125,13000.930384109997,51.85544415000186,53368.30508448001 2025-06-30,06:15:27.000,181,10995521,13085,0,1751264126,13000.863021010002,51.82724763000442,53368.29111024 2025-06-30,06:15:28.000,181,10995517,13285,0,1751264127,13000.768712669997,51.890689799998654,53368.263161760005 2025-06-30,06:15:29.000,181,10995520,13125,0,1751264128,13000.708085879996,51.81314936999843,53368.193290560004 2025-06-30,06:15:30.000,181,10995477,12925,0,1751264129,13000.701349570001,51.82019849999779,53368.20027768 2025-06-30,06:15:31.000,181,10995502,12965,0,1751264130,13000.667668019996,51.84134589000314,53368.158354959996 2025-06-30,06:15:32.000,181,10995506,12965,0,1751264131,13000.627250159996,51.77790372000163,53368.095470880005 2025-06-30,06:15:33.000,181,10995495,13045,0,1751264132,13000.58009599,51.749707200004195,53368.046561040006 2025-06-30,06:15:34.000,181,10995483,12765,0,1751264133,13000.586832299996,51.763805460002914,53368.046561040006 2025-06-30,06:15:35.000,181,10995509,12805,0,1751264134,13000.526205509996,51.756756330003554,53367.94175424 2025-06-30,06:15:36.000,181,10995493,13005,0,1751264135,13000.49252395999,51.707412420000765,53367.95572848 2025-06-30,06:15:37.000,181,10995535,12605,0,1751264136,13000.49252395999,51.68626503000269,53367.98367696 2025-06-30,06:15:38.000,181,10995539,12965,0,1751264137,13000.45210609999,51.67216677000397,53367.91380576 2025-06-30,06:15:39.000,181,10995496,12685,0,1751264138,13000.37800669,51.6369211199999,53367.86489592 2025-06-30,06:15:40.000,181,10995535,13125,0,1751264139,13000.27022572999,51.59462634000374,53367.83694744 2025-06-30,06:15:41.000,181,10995547,12925,0,1751264140,13000.182653699994,51.531184170002234,53367.7880376 2025-06-30,06:15:42.000,181,10995533,12925,0,1751264141,13000.074872739999,51.481840259999444,53367.7181664 2025-06-30,06:15:43.000,181,10995527,13005,0,1751264142,12999.967091779989,51.40429982999922,53367.70419216001 2025-06-30,06:15:44.000,181,10995528,13125,0,1751264143,12999.886256059988,51.354955920003704,53367.62733384 2025-06-30,06:15:45.000,181,10995513,12925,0,1751264144,12999.751529859997,51.298562880001555,53367.61335960001 2025-06-30,06:15:46.000,181,10995542,12885,0,1751264145,12999.623539970002,51.22102245000133,53367.543488400006 2025-06-30,06:15:47.000,181,10995530,12765,0,1751264146,12999.529231629997,51.15053115000046,53367.43169448 2025-06-30,06:15:48.000,181,10995511,12685,0,1751264147,12999.387769119996,51.10118723999767,53367.41772024001 2025-06-30,06:15:49.000,181,10995491,13125,0,1751264148,12999.30019709,51.03774507000344,53367.305926320005 2025-06-30,06:15:50.000,181,10995528,12725,0,1751264149,12999.17894351,50.96725377000257,53367.208106640006 2025-06-30,06:15:51.000,181,10995470,13045,0,1751264150,12999.037481,50.896762470001704,53367.138235440005 2025-06-30,06:15:52.000,181,10995520,12845,0,1751264151,12998.90949110999,50.833320300000196,53367.07535136 2025-06-30,06:15:53.000,181,10995498,13085,0,1751264152,12998.754555979998,50.76987812999869,53367.03342864001 2025-06-30,06:15:54.000,181,10995564,12645,0,1751264153,12998.626566090003,50.713485090003815,53366.90766048 2025-06-30,06:15:55.000,181,10995526,12685,0,1751264154,12998.518785129992,50.664141180001025,53366.77490520001 2025-06-30,06:15:56.000,181,10995472,12965,0,1751264155,12998.404267860002,50.600699009999516,53366.67708552001 2025-06-30,06:15:57.000,181,10995520,13005,0,1751264156,12998.276277969991,50.54430597000464,53366.57227872 2025-06-30,06:15:58.000,181,10995528,12925,0,1751264157,12998.195442249991,50.50201119000121,53366.537343120006 2025-06-30,06:15:59.000,181,10995517,12605,0,1751264158,12998.027034499995,50.473814670003776,53366.46048480001 2025-06-30,06:16:00.000,181,10995539,13125,0,1751264159,12997.925989849995,50.44561814999906,53366.33471664 2025-06-30,06:16:01.000,181,10995532,13325,0,1751264160,12997.77779103,50.41742163000163,53366.27183256001 2025-06-30,06:16:02.000,181,10995548,12885,0,1751264161,12997.670010069989,50.3398812000014,53366.083180320005 2025-06-30,06:16:03.000,181,10995531,12925,0,1751264162,12997.602646969994,50.311684680003964,53366.02728336001 2025-06-30,06:16:04.000,181,10995564,13005,0,1751264163,12997.481393389993,50.29053728999861,53365.95741216001 2025-06-30,06:16:05.000,181,10995488,13205,0,1751264164,12997.387085050002,50.2411933800031,53365.810682639996 2025-06-30,06:16:06.000,181,10995509,12805,0,1751264165,12997.326458260002,50.248242510002456,53365.70587584 2025-06-30,06:16:07.000,181,10995544,12765,0,1751264166,12997.292776709997,50.248242510002456,53365.63600464 2025-06-30,06:16:08.000,181,10995532,12885,0,1751264167,12997.245622540002,50.212996859998384,53365.54517208 2025-06-30,06:16:09.000,181,10995525,12685,0,1751264168,12997.171523129997,50.17775121000159,53365.45433952001 2025-06-30,06:16:10.000,181,10995533,12685,0,1751264169,12997.110896339997,50.15660382000351,53365.33555848001 2025-06-30,06:16:11.000,181,10995570,12965,0,1751264170,12997.070478479996,50.13545642999816,53365.27966152 2025-06-30,06:16:12.000,181,10995526,12965,0,1751264171,12997.043533240001,50.1284072999988,53365.20979032 2025-06-30,06:16:13.000,181,10995509,12805,0,1751264172,12997.009851689996,50.1284072999988,53365.077035040005 2025-06-30,06:16:14.000,181,10995495,12925,0,1751264173,12996.96269752,50.1284072999988,53365.01415096 2025-06-30,06:16:15.000,181,10995499,12845,0,1751264174,12996.955961209991,50.072014260003925,53364.97921536001 2025-06-30,06:16:16.000,181,10995513,13125,0,1751264175,12996.868389179996,50.10021078000136,53364.91633128 2025-06-30,06:16:17.000,181,10995488,12845,0,1751264176,12996.84144394,50.093161650002,53364.83248584001 2025-06-30,06:16:18.000,181,10995519,12725,0,1751264177,12996.78081715,50.086112520002644,53364.79755024 2025-06-30,06:16:19.000,181,10995498,12925,0,1751264178,12996.69324511999,50.05086686999857,53364.692743440006 2025-06-30,06:16:20.000,181,10995493,13045,0,1751264179,12996.65282725999,50.10725991000072,53364.61588512001 2025-06-30,06:16:21.000,181,10995489,12845,0,1751264180,12996.59893678,50.11430904000008,53364.5390268 2025-06-30,06:16:22.000,181,10995505,12925,0,1751264181,12996.497892129999,50.086112520002644,53364.53203968 2025-06-30,06:16:23.000,181,10995522,12685,0,1751264182,12996.437265339999,50.072014260003925,53364.406271520005 2025-06-30,06:16:24.000,181,10995497,12965,0,1751264183,12996.403583789994,50.10725991000072,53364.336400320004 2025-06-30,06:16:25.000,181,10995507,13005,0,1751264184,12996.342956999993,50.093161650002,53364.2944776 2025-06-30,06:16:26.000,181,10995503,13005,0,1751264185,12996.322748069993,50.093161650002,53364.25255488 2025-06-30,06:16:27.000,181,10995539,13045,0,1751264186,12996.289066519988,50.093161650002,53364.168709440004 2025-06-30,06:16:28.000,181,10995533,12605,0,1751264187,12996.289066519988,50.14250556000479,53364.14774808 2025-06-30,06:16:29.000,181,10995461,12885,0,1751264188,12996.282330209993,50.16365295000287,53364.06390264001 2025-06-30,06:16:30.000,181,10995503,13005,0,1751264189,12996.309275449988,50.17775121000159,53364.07787688 2025-06-30,06:16:31.000,181,10995451,13005,0,1751264190,12996.289066519988,50.14955469000415,53364.00800568 2025-06-30,06:16:32.000,181,10995476,12845,0,1751264191,12996.309275449988,50.14955469000415,53363.97307008001 2025-06-30,06:16:33.000,181,10995505,13005,0,1751264192,12996.302539139993,50.1284072999988,53363.95909584 2025-06-30,06:16:34.000,181,10995505,12805,0,1751264193,12996.295802829998,50.12135816999944,53363.903198880005 2025-06-30,06:16:35.000,181,10995504,13285,0,1751264194,12996.295802829998,50.11430904000008,53363.833327680004 2025-06-30,06:16:36.000,181,10995519,12805,0,1751264195,12996.275593899998,50.11430904000008,53363.784417840005 2025-06-30,06:16:37.000,181,10995498,12845,0,1751264196,12996.295802829998,50.12135816999944,53363.7704436 2025-06-30,06:16:38.000,181,10995485,12965,0,1751264197,12996.268857589988,50.05791599999793,53363.70755952001 2025-06-30,06:16:39.000,181,10995488,12725,0,1751264198,12996.268857589988,50.10725991000072,53363.74948224 2025-06-30,06:16:40.000,181,10995534,12845,0,1751264199,12996.289066519988,50.029719480000495,53363.7005724 2025-06-30,06:16:41.000,181,10995491,13125,0,1751264200,12996.268857589988,50.064965130004566,53363.67961104001 2025-06-30,06:16:42.000,181,10995472,12965,0,1751264201,12996.295802829998,50.036768609999854,53363.67961104001 2025-06-30,06:16:43.000,181,10995499,12925,0,1751264202,12996.262121279993,50.029719480000495,53363.70755952001 2025-06-30,06:16:44.000,181,10995485,13245,0,1751264203,12996.295802829998,50.015621220001776,53363.67262392 2025-06-30,06:16:45.000,181,10995499,13045,0,1751264204,12996.268857589988,50.036768609999854,53363.63768832001 2025-06-30,06:16:46.000,181,10995532,12885,0,1751264205,12996.255384969998,50.00152296000306,53363.54685576 2025-06-30,06:16:47.000,181,10995473,13085,0,1751264206,12996.241912349993,50.00152296000306,53363.58877848001 2025-06-30,06:16:48.000,181,10995509,13005,0,1751264207,12996.282330209993,49.973326439998345,53363.5957656 2025-06-30,06:16:49.000,181,10995472,13045,0,1751264208,12996.241912349993,49.93808079000155,53363.55384288 2025-06-30,06:16:50.000,181,10995492,12765,0,1751264209,12996.208230800003,49.91693340000347,53363.50493304 2025-06-30,06:16:51.000,181,10995446,12645,0,1751264210,12996.188021870003,49.902835140004754,53363.5258944 2025-06-30,06:16:52.000,181,10995480,13125,0,1751264211,12996.174549249998,49.89578600999812,53363.47698456 2025-06-30,06:16:53.000,181,10995471,13125,0,1751264212,12996.113922459997,49.839392970003246,53363.449036080005 2025-06-30,06:16:54.000,181,10995440,12965,0,1751264213,12996.107186150002,49.839392970003246,53363.4560232 2025-06-30,06:16:55.000,181,10995454,12885,0,1751264214,12996.073504599997,49.7829999300011,53363.449036080005 2025-06-30,06:16:56.000,181,10995444,12805,0,1751264215,12996.100449839993,49.76890167000238,53363.400126240005 2025-06-30,06:16:57.000,181,10995531,12925,0,1751264216,12996.066768290002,49.69136124000215,53363.36519064 2025-06-30,06:16:58.000,181,10995472,12605,0,1751264217,12996.066768290002,49.69841037000151,53363.37217776001 2025-06-30,06:16:59.000,181,10995470,12805,0,1751264218,12996.060031979992,49.72660688999895,53363.34422928001 2025-06-30,06:17:00.000,181,10995516,12885,0,1751264219,12996.053295669997,49.677262980003434,53363.330255040004 2025-06-30,06:17:01.000,181,10995466,12925,0,1751264220,12996.039823049992,49.613820810001926,53363.29531944001 2025-06-30,06:17:02.000,181,10995454,13125,0,1751264221,12996.066768290002,49.578575159997854,53363.27435808001 2025-06-30,06:17:03.000,181,10995481,12925,0,1751264222,12996.039823049992,49.55037864000042,53363.26038384 2025-06-30,06:17:04.000,181,10995475,13005,0,1751264223,12996.066768290002,49.55037864000042,53363.2464096 2025-06-30,06:17:05.000,181,10995512,12845,0,1751264224,12996.107186150002,49.5362803800017,53363.27435808001 2025-06-30,06:17:06.000,181,10995443,13205,0,1751264225,12996.113922459997,49.49398559999827,53363.21846112 2025-06-30,06:17:07.000,181,10995450,12885,0,1751264226,12996.100449839993,49.45873995000147,53363.232435360005 2025-06-30,06:17:08.000,181,10995456,13125,0,1751264227,12996.194758179998,49.42349430000468,53363.281345200005 2025-06-30,06:17:09.000,181,10995468,12925,0,1751264228,12996.221703419993,49.34595387000445,53363.2464096 2025-06-30,06:17:10.000,181,10995487,12965,0,1751264229,12996.295802829998,49.3248064799991,53363.26038384 2025-06-30,06:17:11.000,181,10995464,12845,0,1751264230,12996.309275449988,49.29660996000166,53363.232435360005 2025-06-30,06:17:12.000,181,10995471,13005,0,1751264231,12996.349693309989,49.22611866000079,53363.19749976 2025-06-30,06:17:13.000,181,10995461,12965,0,1751264232,12996.369902239989,49.190873010004,53363.22544824001 2025-06-30,06:17:14.000,181,10995492,12805,0,1751264233,12996.383374859994,49.176774749998,53363.26038384 2025-06-30,06:17:15.000,181,10995460,12765,0,1751264234,12996.437265339999,49.14152910000121,53363.23942248 2025-06-30,06:17:16.000,181,10995440,12885,0,1751264235,12996.457474269999,49.09218518999842,53363.211474 2025-06-30,06:17:17.000,181,10995485,12565,0,1751264236,12996.53157367999,49.0780869299997,53363.22544824001 2025-06-30,06:17:18.000,181,10995480,12725,0,1751264237,12996.504628439994,49.035792150003545,53363.26737096 2025-06-30,06:17:19.000,181,10995502,13205,0,1751264238,12996.55178260999,49.021693890004826,53363.25339672001 2025-06-30,06:17:20.000,181,10995484,12925,0,1751264239,12996.55178260999,49.00054649999947,53363.27435808001 2025-06-30,06:17:21.000,181,10995466,12965,0,1751264240,12996.585464159994,48.95825172000332,53363.28833232 2025-06-30,06:17:22.000,181,10995467,12605,0,1751264241,12996.61914571,48.96530085000268,53363.2464096 2025-06-30,06:17:23.000,181,10995516,13085,0,1751264242,12996.605673089995,48.95120259000396,53363.26038384 2025-06-30,06:17:24.000,181,10995454,12885,0,1751264243,12996.61240939999,48.937104329997965,53363.26737096 2025-06-30,06:17:25.000,181,10995493,13285,0,1751264244,12996.585464159994,48.923006069999246,53363.2464096 2025-06-30,06:17:26.000,181,10995481,12645,0,1751264245,12996.55178260999,48.95120259000396,53363.26038384 2025-06-30,06:17:27.000,181,10995452,12885,0,1751264246,12996.524837369994,48.937104329997965,53363.26737096 2025-06-30,06:17:28.000,181,10995475,12765,0,1751264247,12996.524837369994,48.89480955000181,53363.281345200005 2025-06-30,06:17:29.000,181,10995440,13045,0,1751264248,12996.497892129999,48.937104329997965,53363.27435808001 2025-06-30,06:17:30.000,181,10995499,12685,0,1751264249,12996.484419509994,48.90185868000117,53363.26737096 2025-06-30,06:17:31.000,181,10995434,12925,0,1751264250,12996.484419509994,48.937104329997965,53363.25339672001 2025-06-30,06:17:32.000,181,10995485,12925,0,1751264251,12996.484419509994,48.923006069999246,53363.29531944001 2025-06-30,06:17:33.000,181,10995465,13005,0,1751264252,12996.430529029989,48.930055199998606,53363.27435808001 2025-06-30,06:17:34.000,181,10995474,12685,0,1751264253,12996.396847479999,48.91595693999989,53363.25339672001 2025-06-30,06:17:35.000,181,10995472,12725,0,1751264254,12996.417056409999,48.9441534600046,53363.27435808001 2025-06-30,06:17:36.000,181,10995492,13045,0,1751264255,12996.383374859994,48.937104329997965,53363.26737096 2025-06-30,06:17:37.000,181,10995513,12725,0,1751264256,12996.396847479999,48.937104329997965,53363.28833232 2025-06-30,06:17:38.000,181,10995478,13245,0,1751264257,12996.376638549998,48.90890781000053,53363.26737096 2025-06-30,06:17:39.000,181,10995473,13125,0,1751264258,12996.363165929994,48.90185868000117,53363.32326792001 2025-06-30,06:17:40.000,181,10995459,12845,0,1751264259,12996.336220689998,48.87366216000373,53363.281345200005 2025-06-30,06:17:41.000,181,10995472,12765,0,1751264260,12996.262121279993,48.84546563999902,53363.29531944001 2025-06-30,06:17:42.000,181,10995466,13005,0,1751264261,12996.214967109998,48.82431825000094,53363.29531944001 2025-06-30,06:17:43.000,181,10995478,12965,0,1751264262,12996.208230800003,48.82431825000094,53363.26038384 2025-06-30,06:17:44.000,181,10995496,12885,0,1751264263,12996.147604010002,48.78907260000415,53363.29531944001 2025-06-30,06:17:45.000,181,10995459,12965,0,1751264264,12996.107186150002,48.77497433999815,53363.211474 2025-06-30,06:17:46.000,181,10995497,12965,0,1751264265,12996.033086739997,48.732679560002,53363.1416028 2025-06-30,06:17:47.000,181,10995504,13325,0,1751264266,12995.992668879997,48.67628651999985,53363.12064144 2025-06-30,06:17:48.000,181,10995428,13005,0,1751264267,12995.985932570002,48.626942610004335,53363.10666720001 2025-06-30,06:17:49.000,181,10995457,12925,0,1751264268,12995.952251019997,48.59169696000026,53363.113654320005 2025-06-30,06:17:50.000,181,10995468,12925,0,1751264269,12995.945514710002,48.528254789998755,53363.05775736001 2025-06-30,06:17:51.000,181,10995466,12805,0,1751264270,12995.925305780002,48.51415653000004,53363.064744480005 2025-06-30,06:17:52.000,181,10995427,12685,0,1751264271,12995.925305780002,48.47891088000324,53363.064744480005 2025-06-30,06:17:53.000,181,10995480,12965,0,1751264272,12995.905096850001,48.43661609999981,53363.02282176 2025-06-30,06:17:54.000,181,10995526,12845,0,1751264273,12995.857942679992,48.41546871000173,53362.98089904 2025-06-30,06:17:55.000,181,10995437,12805,0,1751264274,12995.871415299996,48.401370450003014,53362.95295056 2025-06-30,06:17:56.000,181,10995418,12845,0,1751264275,12995.844470060001,48.394321320003655,53362.95993768001 2025-06-30,06:17:57.000,181,10995470,12925,0,1751264276,12995.844470060001,48.38022305999766,53362.93897632001 2025-06-30,06:17:58.000,181,10995468,13285,0,1751264277,12995.783843270001,48.387272190004296,53362.98089904 2025-06-30,06:17:59.000,181,10995477,12845,0,1751264278,12995.804052200001,48.394321320003655,53362.98788616001 2025-06-30,06:18:00.000,181,10995422,13005,0,1751264279,12995.777106959991,48.40841958000237,53362.97391192 2025-06-30,06:18:01.000,181,10995446,12965,0,1751264280,12995.770370649996,48.40841958000237,53362.95295056 2025-06-30,06:18:02.000,181,10995485,12885,0,1751264281,12995.736689099991,48.46481262000452,53362.93897632001 2025-06-30,06:18:03.000,181,10995443,12845,0,1751264282,12995.709743859996,48.45776348999789,53362.92500208 2025-06-30,06:18:04.000,181,10995450,12965,0,1751264283,12995.69627123999,48.47186175000388,53362.92500208 2025-06-30,06:18:05.000,181,10995468,12965,0,1751264284,12995.628908139995,48.47186175000388,53362.89006648001 2025-06-30,06:18:06.000,181,10995471,13085,0,1751264285,12995.628908139995,48.46481262000452,53362.91102784 2025-06-30,06:18:07.000,181,10995489,12965,0,1751264286,12995.6019629,48.45776348999789,53362.91801496001 2025-06-30,06:18:08.000,181,10995496,12765,0,1751264287,12995.59522658999,48.45071435999853,53362.88307936 2025-06-30,06:18:09.000,181,10995479,13005,0,1751264288,12995.568281349995,48.44366522999917,53362.92500208 2025-06-30,06:18:10.000,181,10995499,12845,0,1751264289,12995.58175397,48.44366522999917,53362.88307936 2025-06-30,06:18:11.000,181,10995427,12885,0,1751264290,12995.548072419995,48.42251784000109,53362.88307936 2025-06-30,06:18:12.000,181,10995499,13125,0,1751264291,12995.51439086999,48.38022305999766,53362.85513088 2025-06-30,06:18:13.000,181,10995479,12965,0,1751264292,12995.50091825,48.42251784000109,53362.862118 2025-06-30,06:18:14.000,181,10995489,12965,0,1751264293,12995.48070932,48.40841958000237,53362.83416952 2025-06-30,06:18:15.000,181,10995481,13005,0,1751264294,12995.47397300999,48.36612479999894,53362.80622104 2025-06-30,06:18:16.000,181,10995444,12925,0,1751264295,12995.447027769995,48.36612479999894,53362.778272560005 2025-06-30,06:18:17.000,181,10995510,13125,0,1751264296,12995.43355514999,48.337928280001506,53362.778272560005 2025-06-30,06:18:18.000,181,10995426,13445,0,1751264297,12995.426818839995,48.295633499998075,53362.80622104 2025-06-30,06:18:19.000,181,10995465,12925,0,1751264298,12995.366192049994,48.21809306999785,53362.77128544001 2025-06-30,06:18:20.000,181,10995492,12965,0,1751264299,12995.39313728999,48.18284742000105,53362.81320816 2025-06-30,06:18:21.000,181,10995454,13165,0,1751264300,12995.41334621999,48.1405526400049,53362.76429832 2025-06-30,06:18:22.000,181,10995474,12725,0,1751264301,12995.366192049994,48.09825786000147,53362.73634984 2025-06-30,06:18:23.000,181,10995418,13045,0,1751264302,12995.33251049999,48.06301221000467,53362.76429832 2025-06-30,06:18:24.000,181,10995534,12765,0,1751264303,12995.345983119994,48.0277665600006,53362.77128544001 2025-06-30,06:18:25.000,181,10995503,12965,0,1751264304,12995.345983119994,48.00661917000252,53362.76429832 2025-06-30,06:18:26.000,181,10995523,12965,0,1751264305,12995.325774189994,47.87268570000015,53362.85513088 2025-06-30,06:18:27.000,181,10995527,13285,0,1751264306,12995.33251049999,47.80924352999864,53362.827182400004 2025-06-30,06:18:28.000,181,10995444,12965,0,1751264307,12995.27188370999,47.77399788000184,53362.79923392001 2025-06-30,06:18:29.000,181,10995486,12965,0,1751264308,12995.238202159999,47.74580136000441,53362.83416952 2025-06-30,06:18:30.000,181,10995493,13045,0,1751264309,12995.217993229999,47.710555710000335,53362.78525968 2025-06-30,06:18:31.000,181,10995485,12605,0,1751264310,12995.184311679994,47.68940832000226,53362.78525968 2025-06-30,06:18:32.000,181,10995475,12845,0,1751264311,12995.197784299999,47.66121180000482,53362.80622104 2025-06-30,06:18:33.000,181,10995534,12965,0,1751264312,12995.164102749994,47.61891702000139,53362.7573112 2025-06-30,06:18:34.000,181,10995502,12805,0,1751264313,12995.164102749994,47.59776963000331,53362.778272560005 2025-06-30,06:18:35.000,181,10995501,12805,0,1751264314,12995.177575369999,47.57662223999796,53362.778272560005 2025-06-30,06:18:36.000,181,10995496,12885,0,1751264315,12995.164102749994,47.5695731099986,53362.80622104 2025-06-30,06:18:37.000,181,10995487,12885,0,1751264316,12995.164102749994,47.57662223999796,53362.74333696 2025-06-30,06:18:38.000,181,10995502,13005,0,1751264317,12995.150630129989,47.583671370004595,53362.73634984 2025-06-30,06:18:39.000,181,10995492,13005,0,1751264318,12995.157366439998,47.590720500003954,53362.7573112 2025-06-30,06:18:40.000,181,10995483,12885,0,1751264319,12995.211256919989,47.583671370004595,53362.79224680001 2025-06-30,06:18:41.000,181,10995462,13285,0,1751264320,12995.177575369999,47.62596615000075,53362.76429832 2025-06-30,06:18:42.000,181,10995435,13005,0,1751264321,12995.191047989989,47.63301528000011,53362.729362720005 2025-06-30,06:18:43.000,181,10995480,12925,0,1751264322,12995.157366439998,47.63301528000011,53362.79224680001 2025-06-30,06:18:44.000,181,10995487,13005,0,1751264323,12995.191047989989,47.654162669998186,53362.778272560005 2025-06-30,06:18:45.000,181,10995463,12965,0,1751264324,12995.177575369999,47.66121180000482,53362.79923392001 2025-06-30,06:18:46.000,181,10995507,12925,0,1751264325,12995.170839059989,47.6823591900029,53362.74333696 2025-06-30,06:18:47.000,181,10995468,12845,0,1751264326,12995.164102749994,47.68940832000226,53362.778272560005 2025-06-30,06:18:48.000,181,10995467,12965,0,1751264327,12995.170839059989,47.73170309999841,53362.77128544001 2025-06-30,06:18:49.000,181,10995455,12965,0,1751264328,12995.177575369999,47.74580136000441,53362.7573112 2025-06-30,06:18:50.000,181,10995474,12805,0,1751264329,12995.157366439998,47.7810470100012,53362.77128544001 2025-06-30,06:18:51.000,181,10995459,12765,0,1751264330,12995.184311679994,47.80924352999864,53362.76429832 2025-06-30,06:18:52.000,181,10995479,12765,0,1751264331,12995.164102749994,47.86563657000079,53362.778272560005 2025-06-30,06:18:53.000,181,10995462,13085,0,1751264332,12995.197784299999,47.950226130000374,53362.81320816 2025-06-30,06:18:54.000,181,10995470,12885,0,1751264333,12995.238202159999,47.943177000001015,53362.862118 2025-06-30,06:18:55.000,181,10995485,13005,0,1751264334,12995.285356329994,47.985471780004445,53362.80622104 2025-06-30,06:18:56.000,181,10995506,13005,0,1751264335,12995.345983119994,48.02071743000124,53362.862118 2025-06-30,06:18:57.000,181,10995429,12925,0,1751264336,12995.41334621999,48.01366830000188,53362.79224680001 2025-06-30,06:18:58.000,181,10995499,12765,0,1751264337,12995.46050039,48.07711047000339,53362.848143760006 2025-06-30,06:18:59.000,181,10995480,12805,0,1751264338,12995.47397300999,48.09825786000147,53362.87609224 2025-06-30,06:19:00.000,181,10995474,13085,0,1751264339,12995.45376407999,48.112356120000186,53362.91801496001 2025-06-30,06:19:01.000,181,10995474,12725,0,1751264340,12995.51439086999,48.10530699000083,53362.95993768001 2025-06-30,06:19:02.000,181,10995481,13085,0,1751264341,12995.527863489995,48.126454379998904,53362.93897632001 2025-06-30,06:19:03.000,181,10995454,12765,0,1751264342,12995.56154504,48.112356120000186,53363.02980888 2025-06-30,06:19:04.000,181,10995437,12605,0,1751264343,12995.56154504,48.126454379998904,53363.064744480005 2025-06-30,06:19:05.000,181,10995444,12805,0,1751264344,12995.57501765999,48.119405249999545,53363.02980888 2025-06-30,06:19:06.000,181,10995485,12925,0,1751264345,12995.59522658999,48.1405526400049,53363.05077024 2025-06-30,06:19:07.000,181,10995432,12965,0,1751264346,12995.57501765999,48.13350350999826,53363.08570584001 2025-06-30,06:19:08.000,181,10995465,12765,0,1751264347,12995.6019629,48.10530699000083,53363.13461568001 2025-06-30,06:19:09.000,181,10995461,12965,0,1751264348,12995.608699209995,48.126454379998904,53363.211474 2025-06-30,06:19:10.000,181,10995491,12725,0,1751264349,12995.649117069996,48.09120873000211,53363.22544824001 2025-06-30,06:19:11.000,181,10995498,12805,0,1751264350,12995.6019629,48.15465090000362,53363.21846112 2025-06-30,06:19:12.000,181,10995459,12965,0,1751264351,12995.64238076,48.13350350999826,53363.281345200005 2025-06-30,06:19:13.000,181,10995485,12885,0,1751264352,12995.66258969,48.15465090000362,53363.33724216 2025-06-30,06:19:14.000,181,10995474,13125,0,1751264353,12995.64238076,48.18989655000041,53363.36519064 2025-06-30,06:19:15.000,181,10995488,12605,0,1751264354,12995.628908139995,48.18989655000041,53363.34422928001 2025-06-30,06:19:16.000,181,10995455,12965,0,1751264355,12995.61543551999,48.18284742000105,53363.386152 2025-06-30,06:19:17.000,181,10995457,12765,0,1751264356,12995.608699209995,48.21809306999785,53363.40711336 2025-06-30,06:19:18.000,181,10995456,13125,0,1751264357,12995.61543551999,48.26743698000064,53363.43506184 2025-06-30,06:19:19.000,181,10995447,12925,0,1751264358,12995.588490279995,48.30973176000407,53363.449036080005 2025-06-30,06:19:20.000,181,10995510,12925,0,1751264359,12995.55480872999,48.288584369998716,53363.518907280006 2025-06-30,06:19:21.000,181,10995446,13005,0,1751264360,12995.51439086999,48.352026540000224,53363.51192016001 2025-06-30,06:19:22.000,181,10995491,12885,0,1751264361,12995.507654559995,48.3731739299983,53363.567817120005 2025-06-30,06:19:23.000,181,10995484,12845,0,1751264362,12995.46050039,48.401370450003014,53363.54685576 2025-06-30,06:19:24.000,181,10995477,13125,0,1751264363,12995.467236699995,48.41546871000173,53363.57480424 2025-06-30,06:19:25.000,181,10995489,13125,0,1751264364,12995.447027769995,48.47186175000388,53363.5957656 2025-06-30,06:19:26.000,181,10995517,12925,0,1751264365,12995.41334621999,48.4859600100026,53363.60275272 2025-06-30,06:19:27.000,181,10995476,12925,0,1751264366,12995.37292835999,48.49300914000196,53363.63070120001 2025-06-30,06:19:28.000,181,10995496,12765,0,1751264367,12995.325774189994,48.521205659999396,53363.60973984001 2025-06-30,06:19:29.000,181,10995485,12805,0,1751264368,12995.29209263999,48.54940218000411,53363.63768832001 2025-06-30,06:19:30.000,181,10995440,12965,0,1751264369,12995.298828949999,48.59874608999962,53363.63768832001 2025-06-30,06:19:31.000,181,10995526,12965,0,1751264370,12995.29209263999,48.60579521999898,53363.71454664 2025-06-30,06:19:32.000,181,10995502,12965,0,1751264371,12995.265147399994,48.633991740003694,53363.686598160006 2025-06-30,06:19:33.000,181,10995493,12885,0,1751264372,12995.224729539994,48.66923739000049,53363.665636800004 2025-06-30,06:19:34.000,181,10995464,12765,0,1751264373,12995.217993229999,48.65513913000177,53363.72153376 2025-06-30,06:19:35.000,181,10995459,12925,0,1751264374,12995.170839059989,48.66923739000049,53363.735508000005 2025-06-30,06:19:36.000,181,10995476,12885,0,1751264375,12995.170839059989,48.697433909997926,53363.72153376 2025-06-30,06:19:37.000,181,10995480,12965,0,1751264376,12995.110212269989,48.66923739000049,53363.74948224 2025-06-30,06:19:38.000,181,10995478,12765,0,1751264377,12995.110212269989,48.64809000000241,53363.77743072001 2025-06-30,06:19:39.000,181,10995489,13085,0,1751264378,12995.063058099993,48.67628651999985,53363.7704436 2025-06-30,06:19:40.000,181,10995496,13125,0,1751264379,12995.009167619988,48.65513913000177,53363.80537920001 2025-06-30,06:19:41.000,181,10995486,12765,0,1751264380,12994.995694999998,48.61284434999834,53363.7704436 2025-06-30,06:19:42.000,181,10995507,12925,0,1751264381,12995.002431309993,48.61284434999834,53363.81935344 2025-06-30,06:19:43.000,181,10995462,12645,0,1751264382,12995.022640239993,48.584647830000904,53363.86826328 2025-06-30,06:19:44.000,181,10995449,12765,0,1751264383,12995.009167619988,48.570549570002186,53363.854289040006 2025-06-30,06:19:45.000,181,10995472,12925,0,1751264384,12995.015903929998,48.570549570002186,53363.86127616 2025-06-30,06:19:46.000,181,10995527,12925,0,1751264385,12995.002431309993,48.54940218000411,53363.81935344 2025-06-30,06:19:47.000,181,10995473,13125,0,1751264386,12994.988958690003,48.54235305000475,53363.854289040006 2025-06-30,06:19:48.000,181,10995470,12685,0,1751264387,12995.002431309993,48.51415653000004,53363.86127616 2025-06-30,06:19:49.000,181,10995476,12605,0,1751264388,12994.962013449993,48.528254789998755,53363.91717312 2025-06-30,06:19:50.000,181,10995461,12925,0,1751264389,12994.968749760003,48.49300914000196,53363.88223752 2025-06-30,06:19:51.000,181,10995500,13125,0,1751264390,12994.948540830002,48.47891088000324,53363.86826328 2025-06-30,06:19:52.000,181,10995523,13005,0,1751264391,12994.948540830002,48.45776348999789,53363.91717312 2025-06-30,06:19:53.000,181,10995496,13045,0,1751264392,12994.928331900002,48.50710740000068,53363.92416024001 2025-06-30,06:19:54.000,181,10995427,12605,0,1751264393,12994.901386659993,48.4859600100026,53363.903198880005 2025-06-30,06:19:55.000,181,10995496,13005,0,1751264394,12994.914859279997,48.521205659999396,53363.903198880005 2025-06-30,06:19:56.000,181,10995504,12845,0,1751264395,12994.894650349997,48.535303919998114,53363.95909584 2025-06-30,06:19:57.000,181,10995477,12925,0,1751264396,12994.962013449993,48.584647830000904,53363.95909584 2025-06-30,06:19:58.000,181,10995468,13005,0,1751264397,12994.948540830002,48.60579521999898,53363.95909584 2025-06-30,06:19:59.000,181,10995478,12685,0,1751264398,12994.955277139998,48.60579521999898,53363.952108720005 2025-06-30,06:20:00.000,181,10995460,13045,0,1751264399,12995.002431309993,48.64809000000241,53363.952108720005 2025-06-30,06:20:01.000,181,10995500,12965,0,1751264400,12995.029376549988,48.697433909997926,53363.97307008001 2025-06-30,06:20:02.000,181,10995465,13005,0,1751264401,12995.076530719998,48.697433909997926,53364.01499280001 2025-06-30,06:20:03.000,181,10995463,12925,0,1751264402,12995.137157509998,48.78202347000479,53364.03595416 2025-06-30,06:20:04.000,181,10995465,13125,0,1751264403,12995.150630129989,48.8313673800003,53364.01499280001 2025-06-30,06:20:05.000,181,10995462,12925,0,1751264404,12995.197784299999,48.86661303000437,53364.07787688 2025-06-30,06:20:06.000,181,10995482,12925,0,1751264405,12995.224729539994,48.90185868000117,53364.07787688 2025-06-30,06:20:07.000,181,10995483,13005,0,1751264406,12995.27188370999,48.986448240000755,53364.14774808 2025-06-30,06:20:08.000,181,10995504,12725,0,1751264407,12995.33924681,49.00759562999883,53364.17569656 2025-06-30,06:20:09.000,181,10995438,12685,0,1751264408,12995.37966467,49.028743020004185,53364.1547352 2025-06-30,06:20:10.000,181,10995458,13005,0,1751264409,12995.386400979995,49.10628345000441,53364.2246064 2025-06-30,06:20:11.000,181,10995481,12845,0,1751264410,12995.366192049994,49.12743084000249,53364.27351624 2025-06-30,06:20:12.000,181,10995476,12765,0,1751264411,12995.406609909995,49.14857823000057,53364.336400320004 2025-06-30,06:20:13.000,181,10995503,13045,0,1751264412,12995.43355514999,49.176774749998,53364.32941320001 2025-06-30,06:20:14.000,181,10995418,12885,0,1751264413,12995.406609909995,49.190873010004,53364.37133592 2025-06-30,06:20:15.000,181,10995479,12805,0,1751264414,12995.406609909995,49.261364310004865,53364.39229728 2025-06-30,06:20:16.000,181,10995484,13045,0,1751264415,12995.42008253,49.24726604999887,53364.43422 2025-06-30,06:20:17.000,181,10995493,12885,0,1751264416,12995.35945574,49.31070822000038,53364.455181360005 2025-06-30,06:20:18.000,181,10995514,13205,0,1751264417,12995.37292835999,49.331855609998456,53364.48312984 2025-06-30,06:20:19.000,181,10995487,12965,0,1751264418,12995.366192049994,49.34595387000445,53364.608898 2025-06-30,06:20:20.000,181,10995471,13005,0,1751264419,12995.35271942999,49.36710126000253,53364.573962400005 2025-06-30,06:20:21.000,181,10995474,13005,0,1751264420,12995.31230156999,49.388248650000605,53364.62985936 2025-06-30,06:20:22.000,181,10995528,12765,0,1751264421,12995.325774189994,49.41644516999804,53364.61588512001 2025-06-30,06:20:23.000,181,10995452,12965,0,1751264422,12995.278620019999,49.49398559999827,53364.70671768 2025-06-30,06:20:24.000,181,10995495,13005,0,1751264423,12995.285356329994,49.52923125000234,53364.7486404 2025-06-30,06:20:25.000,181,10995476,12885,0,1751264424,12995.305565259994,49.55037864000042,53364.790563120005 2025-06-30,06:20:26.000,181,10995495,12885,0,1751264425,12995.31230156999,49.564476899999136,53364.839472960004 2025-06-30,06:20:27.000,181,10995460,12965,0,1751264426,12995.305565259994,49.59267342000385,53364.860434320006 2025-06-30,06:20:28.000,181,10995499,12925,0,1751264427,12995.31230156999,49.613820810001926,53364.860434320006 2025-06-30,06:20:29.000,181,10995506,13045,0,1751264428,12995.278620019999,49.64906645999872,53364.96524112 2025-06-30,06:20:30.000,181,10995465,13125,0,1751264429,12995.265147399994,49.677262980003434,53364.95126688001 2025-06-30,06:20:31.000,181,10995448,12925,0,1751264430,12995.197784299999,49.790049060000456,53364.97921536001 2025-06-30,06:20:32.000,181,10995486,13285,0,1751264431,12995.244938469994,49.82529471000453,53365.03511232 2025-06-30,06:20:33.000,181,10995463,12685,0,1751264432,12995.217993229999,49.853491230001964,53365.07004792001 2025-06-30,06:20:34.000,181,10995495,12845,0,1751264433,12995.184311679994,49.846442100002605,53365.13991912001 2025-06-30,06:20:35.000,181,10995500,13125,0,1751264434,12995.170839059989,49.86758949000068,53365.11197064 2025-06-30,06:20:36.000,181,10995469,13125,0,1751264435,12995.130421199989,49.902835140004754,53365.14690624001 2025-06-30,06:20:37.000,181,10995519,12925,0,1751264436,12995.090003339988,49.89578600999812,53365.16088048 2025-06-30,06:20:38.000,181,10995510,13045,0,1751264437,12995.096739649998,49.902835140004754,53365.22376456 2025-06-30,06:20:39.000,181,10995468,12885,0,1751264438,12995.056321789998,49.91693340000347,53365.18882896001 2025-06-30,06:20:40.000,181,10995481,12805,0,1751264439,12995.063058099993,49.89578600999812,53365.27966152 2025-06-30,06:20:41.000,181,10995458,12925,0,1751264440,12995.022640239993,49.87463862000004,53365.31459712001 2025-06-30,06:20:42.000,181,10995466,12845,0,1751264441,12994.988958690003,49.87463862000004,53365.33555848001 2025-06-30,06:20:43.000,181,10995453,12765,0,1751264442,12994.955277139998,49.846442100002605,53365.3774812 2025-06-30,06:20:44.000,181,10995473,13085,0,1751264443,12994.901386659993,49.81824557999789,53365.363506960006 2025-06-30,06:20:45.000,181,10995486,12965,0,1751264444,12994.813814629997,49.81824557999789,53365.41940392 2025-06-30,06:20:46.000,181,10995515,12845,0,1751264445,12994.766660460002,49.790049060000456,53365.4473524 2025-06-30,06:20:47.000,181,10995499,13245,0,1751264446,12994.719506289992,49.740705149997666,53365.45433952001 2025-06-30,06:20:48.000,181,10995500,13205,0,1751264447,12994.665615810001,49.7477542800043,53365.4473524 2025-06-30,06:20:49.000,181,10995445,13165,0,1751264448,12994.551098539996,49.627919070000644,53365.41940392 2025-06-30,06:20:50.000,181,10995508,13125,0,1751264449,12994.551098539996,49.59267342000385,53365.48927512 2025-06-30,06:20:51.000,181,10995537,12845,0,1751264450,12994.470262819996,49.52923125000234,53365.461326640005 2025-06-30,06:20:52.000,181,10995485,12965,0,1751264451,12994.389427099995,49.47988733999955,53365.4473524 2025-06-30,06:20:53.000,181,10995493,12805,0,1751264452,12994.34227293,49.381199520001246,53365.49626224 2025-06-30,06:20:54.000,181,10995526,12725,0,1751264453,12994.227755659995,49.338904739997815,53365.45433952001 2025-06-30,06:20:55.000,181,10995518,12845,0,1751264454,12994.16039256,49.2895608300023,53365.412416800005 2025-06-30,06:20:56.000,181,10995460,12925,0,1751264455,12994.07282052999,49.190873010004,53365.39145544 2025-06-30,06:20:57.000,181,10995475,13125,0,1751264456,12994.025666359994,49.14152910000121,53365.40542968001 2025-06-30,06:20:58.000,181,10995516,12565,0,1751264457,12993.944830639994,49.08513605999906,53365.41940392 2025-06-30,06:20:59.000,181,10995503,13085,0,1751264458,12993.870731229988,48.986448240000755,53365.42639104 2025-06-30,06:21:00.000,181,10995555,13045,0,1751264459,12993.776422889998,48.930055199998606,53365.363506960006 2025-06-30,06:21:01.000,181,10995486,12805,0,1751264460,12993.695587169997,48.81726912000158,53365.3774812 2025-06-30,06:21:02.000,181,10995477,13005,0,1751264461,12993.614751449997,48.760876079999434,53365.33555848001 2025-06-30,06:21:03.000,181,10995526,13045,0,1751264462,12993.527179420002,48.66923739000049,53365.31459712001 2025-06-30,06:21:04.000,181,10995516,12805,0,1751264463,12993.459816319992,48.626942610004335,53365.31459712001 2025-06-30,06:21:05.000,181,10995441,12965,0,1751264464,12993.372244289996,48.61284434999834,53365.2726744 2025-06-30,06:21:06.000,181,10995517,12845,0,1751264465,12993.378980599991,48.54235305000475,53365.26568728001 2025-06-30,06:21:07.000,181,10995524,13005,0,1751264466,12993.331826429996,48.47186175000388,53365.18882896001 2025-06-30,06:21:08.000,181,10995524,13045,0,1751264467,12993.25772701999,48.38022305999766,53365.20979032 2025-06-30,06:21:09.000,181,10995457,13165,0,1751264468,12993.19710022999,48.344977410000865,53365.18882896001 2025-06-30,06:21:10.000,181,10995539,13205,0,1751264469,12993.19710022999,48.27448611,53365.15389336 2025-06-30,06:21:11.000,181,10995531,12925,0,1751264470,12993.149946059995,48.21809306999785,53365.2028032 2025-06-30,06:21:12.000,181,10995501,13045,0,1751264471,12993.13647343999,48.175798290001694,53365.16088048 2025-06-30,06:21:13.000,181,10995463,13045,0,1751264472,12993.06237403,48.168749160002335,53365.15389336 2025-06-30,06:21:14.000,181,10995567,12765,0,1751264473,12993.008483549995,48.126454379998904,53365.16088048 2025-06-30,06:21:15.000,181,10995498,13125,0,1751264474,12992.98153831,48.07711047000339,53365.14690624001 2025-06-30,06:21:16.000,181,10995513,13005,0,1751264475,12992.927647829994,48.0277665600006,53365.09100928 2025-06-30,06:21:17.000,181,10995507,12965,0,1751264476,12992.87375734999,47.992520910003805,53365.132932 2025-06-30,06:21:18.000,181,10995498,12965,0,1751264477,12992.846812109994,47.91498048000358,53365.11895776001 2025-06-30,06:21:19.000,181,10995487,12885,0,1751264478,12992.772712699989,47.87268570000015,53365.11197064 2025-06-30,06:21:20.000,181,10995473,12925,0,1751264479,12992.725558529994,47.90088222000486,53365.0630608 2025-06-30,06:21:21.000,181,10995480,12925,0,1751264480,12992.644722809993,47.85858744000143,53365.04908656001 2025-06-30,06:21:22.000,181,10995524,12845,0,1751264481,12992.577359709998,47.80219439999928,53365.077035040005 2025-06-30,06:21:23.000,181,10995516,13005,0,1751264482,12992.563887089993,47.68940832000226,53365.0630608 2025-06-30,06:21:24.000,181,10995514,13125,0,1751264483,12992.469578750002,47.66826093000418,53365.05607368 2025-06-30,06:21:25.000,181,10995558,12965,0,1751264484,12992.442633509992,47.64006440999947,53364.96524112 2025-06-30,06:21:26.000,181,10995524,12965,0,1751264485,12992.382006719992,47.590720500003954,53364.98620248 2025-06-30,06:21:27.000,181,10995523,12765,0,1751264486,12992.307907310002,47.54842572000052,53364.94427976 2025-06-30,06:21:28.000,181,10995474,12885,0,1751264487,12992.247280520001,47.4708852900003,53364.9233184 2025-06-30,06:21:29.000,181,10995498,13045,0,1751264488,12992.179917419991,47.46383616000094,53364.91633128 2025-06-30,06:21:30.000,181,10995512,12925,0,1751264489,12992.10581801,47.40039398999943,53364.87440856 2025-06-30,06:21:31.000,181,10995518,12925,0,1751264490,12992.03845490999,47.40039398999943,53364.8883828 2025-06-30,06:21:32.000,181,10995503,13005,0,1751264491,12991.90372871,47.358099210003274,53364.83248584001 2025-06-30,06:21:33.000,181,10995538,13165,0,1751264492,12991.82289299,47.294657040001766,53364.839472960004 2025-06-30,06:21:34.000,181,10995493,12965,0,1751264493,12991.789211439995,47.28760791000241,53364.84646008 2025-06-30,06:21:35.000,181,10995527,13005,0,1751264494,12991.72184834,47.27350965000369,53364.83248584001 2025-06-30,06:21:36.000,181,10995493,12965,0,1751264495,12991.688166789994,47.27350965000369,53364.8185116 2025-06-30,06:21:37.000,181,10995527,12845,0,1751264496,12991.607331069994,47.252362259998336,53364.741653280005 2025-06-30,06:21:38.000,181,10995472,12965,0,1751264497,12991.526495349994,47.21711661000154,53364.73466616001 2025-06-30,06:21:39.000,181,10995485,12885,0,1751264498,12991.519759039998,47.21006748000218,53364.72767904 2025-06-30,06:21:40.000,181,10995516,12965,0,1751264499,12991.411978079988,47.23826399999962,53364.72069192 2025-06-30,06:21:41.000,181,10995439,13125,0,1751264500,12991.317669739998,47.2241657400009,53364.671782080004 2025-06-30,06:21:42.000,181,10995459,12925,0,1751264501,12991.243570329993,47.245313129998976,53364.65780784 2025-06-30,06:21:43.000,181,10995529,12925,0,1751264502,12991.176207229997,47.19596922000346,53364.622872240005 2025-06-30,06:21:44.000,181,10995529,13205,0,1751264503,12991.048217340001,47.1889200900041,53364.63684648001 2025-06-30,06:21:45.000,181,10995534,13045,0,1751264504,12990.967381620001,47.23121487000026,53364.62985936 2025-06-30,06:21:46.000,181,10995510,13045,0,1751264505,12990.893282209996,47.21006748000218,53364.56697528001 2025-06-30,06:21:47.000,181,10995486,13045,0,1751264506,12990.812446489996,47.23826399999962,53364.55998816 2025-06-30,06:21:48.000,181,10995554,13005,0,1751264507,12990.711401839995,47.20301835000282,53364.573962400005 2025-06-30,06:21:49.000,181,10995476,13125,0,1751264508,12990.61709349999,47.21711661000154,53364.47614272001 2025-06-30,06:21:50.000,181,10995498,12605,0,1751264509,12990.4823673,47.252362259998336,53364.47614272001 2025-06-30,06:21:51.000,181,10995513,12845,0,1751264510,12990.381322649999,47.28055878000305,53364.406271520005 2025-06-30,06:21:52.000,181,10995480,12885,0,1751264511,12990.273541689989,47.252362259998336,53364.37832304001 2025-06-30,06:21:53.000,181,10995489,12845,0,1751264512,12990.185969659993,47.28760791000241,53364.37133592 2025-06-30,06:21:54.000,181,10995528,12805,0,1751264513,12990.078188699998,47.308755300000485,53364.3643488 2025-06-30,06:21:55.000,181,10995538,13125,0,1751264514,12990.024298219992,47.308755300000485,53364.30845184001 2025-06-30,06:21:56.000,181,10995551,12805,0,1751264515,12989.936726189997,47.308755300000485,53364.336400320004 2025-06-30,06:21:57.000,181,10995506,12845,0,1751264516,12989.822208919992,47.308755300000485,53364.25954200001 2025-06-30,06:21:58.000,181,10995506,12965,0,1751264517,12989.707691650001,47.315804429999844,53364.2944776 2025-06-30,06:21:59.000,181,10995512,13045,0,1751264518,12989.613383309996,47.315804429999844,53364.31543896 2025-06-30,06:22:00.000,181,10995535,12925,0,1751264519,12989.51907496999,47.294657040001766,53364.21063216001 2025-06-30,06:22:01.000,181,10995519,12645,0,1751264520,12989.41803031999,47.23826399999962,53364.17569656 2025-06-30,06:22:02.000,181,10995512,13005,0,1751264521,12989.35740352999,47.21711661000154,53364.070889760005 2025-06-30,06:22:03.000,181,10995514,12925,0,1751264522,12989.30351305,47.21006748000218,53364.09185112001 2025-06-30,06:22:04.000,181,10995541,13045,0,1751264523,12989.229413639994,47.19596922000346,53364.04294128001 2025-06-30,06:22:05.000,181,10995478,13005,0,1751264524,12989.128368989994,47.19596922000346,53364.0499284 2025-06-30,06:22:06.000,181,10995514,12885,0,1751264525,12989.087951129994,47.23826399999962,53364.02896704 2025-06-30,06:22:07.000,181,10995515,13125,0,1751264526,12989.013851719988,47.21006748000218,53363.9800572 2025-06-30,06:22:08.000,181,10995486,12725,0,1751264527,12988.946488619993,47.21006748000218,53363.88922464 2025-06-30,06:22:09.000,181,10995488,12765,0,1751264528,12988.933015999988,47.16072356999939,53363.93114736 2025-06-30,06:22:10.000,181,10995495,12925,0,1751264529,12988.872389210002,47.13957618000131,53363.93114736 2025-06-30,06:22:11.000,181,10995484,13205,0,1751264530,12988.838707659997,47.083183139999164,53363.88922464 2025-06-30,06:22:12.000,181,10995504,12925,0,1751264531,12988.771344560002,47.09023226999852,53363.88223752 2025-06-30,06:22:13.000,181,10995550,12965,0,1751264532,12988.751135630002,47.06203575000109,53363.910186 2025-06-30,06:22:14.000,181,10995560,12805,0,1751264533,12988.683772529992,47.069084880000446,53363.903198880005 2025-06-30,06:22:15.000,181,10995530,12925,0,1751264534,12988.609673120001,47.04088836000301,53363.854289040006 2025-06-30,06:22:16.000,181,10995476,12765,0,1751264535,12988.542310019991,46.98449532000086,53363.86826328 2025-06-30,06:22:17.000,181,10995536,12925,0,1751264536,12988.461474299991,46.92105314999935,53363.833327680004 2025-06-30,06:22:18.000,181,10995511,12965,0,1751264537,12988.44800168,46.956298800003424,53363.80537920001 2025-06-30,06:22:19.000,181,10995542,13005,0,1751264538,12988.38737489,46.92105314999935,53363.77743072001 2025-06-30,06:22:20.000,181,10995516,13005,0,1751264539,12988.32001178999,46.88580750000256,53363.71454664 2025-06-30,06:22:21.000,181,10995470,12965,0,1751264540,12988.28633024,46.850561849998485,53363.74948224 2025-06-30,06:22:22.000,181,10995530,13085,0,1751264541,12988.212230829995,46.86466011000448,53363.686598160006 2025-06-30,06:22:23.000,181,10995520,13205,0,1751264542,12988.17854927999,46.82941446000041,53363.665636800004 2025-06-30,06:22:24.000,181,10995494,12805,0,1751264543,12988.19875820999,46.80826707000233,53363.665636800004 2025-06-30,06:22:25.000,181,10995453,12685,0,1751264544,12988.1246588,46.80826707000233,53363.65166256 2025-06-30,06:22:26.000,181,10995488,13085,0,1751264545,12988.09771355999,46.77302141999826,53363.62371408 2025-06-30,06:22:27.000,181,10995533,13165,0,1751264546,12988.023614149999,46.79416881000361,53363.58877848001 2025-06-30,06:22:28.000,181,10995524,12765,0,1751264547,12987.956251049989,46.73777577000146,53363.616726960005 2025-06-30,06:22:29.000,181,10995487,12885,0,1751264548,12987.922569499999,46.75892315999954,53363.57480424 2025-06-30,06:22:30.000,181,10995480,12725,0,1751264549,12987.855206399989,46.681382729999314,53363.57480424 2025-06-30,06:22:31.000,181,10995509,13005,0,1751264550,12987.882151639998,46.64613708000252,53363.62371408 2025-06-30,06:22:32.000,181,10995527,13125,0,1751264551,12987.781106989998,46.64613708000252,53363.5957656 2025-06-30,06:22:33.000,181,10995523,13125,0,1751264552,12987.713743889988,46.56859665000229,53363.62371408 2025-06-30,06:22:34.000,181,10995489,12965,0,1751264553,12987.686798649993,46.57564578000165,53363.58877848001 2025-06-30,06:22:35.000,181,10995482,12885,0,1751264554,12987.619435549997,46.498105350001424,53363.56083000001 2025-06-30,06:22:36.000,181,10995511,13125,0,1751264555,12987.552072450002,46.46990883000399,53363.53288152 2025-06-30,06:22:37.000,181,10995524,12925,0,1751264556,12987.464500419992,46.441712309999275,53363.54685576 2025-06-30,06:22:38.000,181,10995492,13285,0,1751264557,12987.417346249997,46.40646666000248,53363.53986864001 2025-06-30,06:22:39.000,181,10995496,12885,0,1751264558,12987.356719459996,46.33597536000161,53363.51192016001 2025-06-30,06:22:40.000,181,10995457,12765,0,1751264559,12987.302828979991,46.29368057999818,53363.46301032001 2025-06-30,06:22:41.000,181,10995498,12765,0,1751264560,12987.255674809996,46.272533190000104,53363.48397168 2025-06-30,06:22:42.000,181,10995509,12845,0,1751264561,12987.20852064,46.209091019998596,53363.47698456 2025-06-30,06:22:43.000,181,10995535,12845,0,1751264562,12987.154630159996,46.19499275999988,53363.43506184 2025-06-30,06:22:44.000,181,10995511,12885,0,1751264563,12987.08053074999,46.14564885000436,53363.449036080005 2025-06-30,06:22:45.000,181,10995499,13125,0,1751264564,12987.00643134,46.12450145999901,53363.47698456 2025-06-30,06:22:46.000,181,10995476,12925,0,1751264565,12986.90538669,46.082206680002855,53363.42108760001 2025-06-30,06:22:47.000,181,10995492,12765,0,1751264566,12986.804342039999,46.075157550003496,53363.34422928001 2025-06-30,06:22:48.000,181,10995494,13005,0,1751264567,12986.77739679999,46.089255810002214,53363.400126240005 2025-06-30,06:22:49.000,181,10995517,13045,0,1751264568,12986.689824769994,46.075157550003496,53363.32326792001 2025-06-30,06:22:50.000,181,10995477,12885,0,1751264569,12986.629197979993,46.089255810002214,53363.27435808001 2025-06-30,06:22:51.000,181,10995443,12925,0,1751264570,12986.575307499988,46.075157550003496,53363.26038384 2025-06-30,06:22:52.000,181,10995502,12805,0,1751264571,12986.487735469993,46.089255810002214,53363.2464096 2025-06-30,06:22:53.000,181,10995475,12685,0,1751264572,12986.440581299998,46.01876451000135,53363.22544824001 2025-06-30,06:22:54.000,181,10995496,13005,0,1751264573,12986.373218200002,46.039911899999424,53363.19051264 2025-06-30,06:22:55.000,181,10995504,12885,0,1751264574,12986.292382480002,46.06105929000478,53363.16955128 2025-06-30,06:22:56.000,181,10995515,13245,0,1751264575,12986.225019379992,46.089255810002214,53363.20448688001 2025-06-30,06:22:57.000,181,10995507,12925,0,1751264576,12986.198074139997,46.10335407000093,53363.19051264 2025-06-30,06:22:58.000,181,10995467,13005,0,1751264577,12986.144183659992,46.089255810002214,53363.162564160004 2025-06-30,06:22:59.000,181,10995480,12845,0,1751264578,12986.083556869991,46.06810842000414,53363.16955128 2025-06-30,06:23:00.000,181,10995442,12965,0,1751264579,12986.02966639,46.075157550003496,53363.113654320005 2025-06-30,06:23:01.000,181,10995466,12965,0,1751264580,12986.00945746,46.11040320000029,53363.0717316 2025-06-30,06:23:02.000,181,10995513,12845,0,1751264581,12985.92862174,46.10335407000093,53363.064744480005 2025-06-30,06:23:03.000,181,10995452,12885,0,1751264582,12985.915149119995,46.10335407000093,53363.064744480005 2025-06-30,06:23:04.000,181,10995436,12845,0,1751264583,12985.874731259995,46.089255810002214,53363.0018604 2025-06-30,06:23:05.000,181,10995489,12765,0,1751264584,12985.82084077999,46.04696102999878,53362.994873280004 2025-06-30,06:23:06.000,181,10995472,12885,0,1751264585,12985.78042291999,46.025813640000706,53362.95993768001 2025-06-30,06:23:07.000,181,10995412,12925,0,1751264586,12985.74674137,45.99761712000327,53362.98788616001 2025-06-30,06:23:08.000,181,10995439,12805,0,1751264587,12985.733268749995,45.94827321000048,53362.9319892 2025-06-30,06:23:09.000,181,10995448,12765,0,1751264588,12985.76021398999,45.913027560003684,53362.97391192 2025-06-30,06:23:10.000,181,10995468,12925,0,1751264589,12985.74000505999,45.87073278000025,53362.95993768001 2025-06-30,06:23:11.000,181,10995469,13005,0,1751264590,12985.67937826999,45.856634520001535,53362.95295056 2025-06-30,06:23:12.000,181,10995451,12885,0,1751264591,12985.66590565,45.8284380000041,53362.945963440005 2025-06-30,06:23:13.000,181,10995471,12765,0,1751264592,12985.62548779,45.78614322000067,53362.9319892 2025-06-30,06:23:14.000,181,10995463,12765,0,1751264593,12985.564860999999,45.76499583000259,53362.92500208 2025-06-30,06:23:15.000,181,10995511,13245,0,1751264594,12985.585069929999,45.77909409000131,53362.89006648001 2025-06-30,06:23:16.000,181,10995440,12925,0,1751264595,12985.564860999999,45.76499583000259,53362.92500208 2025-06-30,06:23:17.000,181,10995503,13125,0,1751264596,12985.571597309994,45.72975017999852,53362.91801496001 2025-06-30,06:23:18.000,181,10995521,12805,0,1751264597,12985.55812468999,45.78614322000067,53362.95993768001 2025-06-30,06:23:19.000,181,10995498,12685,0,1751264598,12985.524443139999,45.78614322000067,53362.90404072 2025-06-30,06:23:20.000,181,10995435,12925,0,1751264599,12985.490761589994,45.75794670000323,53362.88307936 2025-06-30,06:23:21.000,181,10995559,12845,0,1751264600,12985.477288969989,45.807290609998745,53362.92500208 2025-06-30,06:23:22.000,181,10995460,13205,0,1751264601,12985.457080039989,45.807290609998745,53362.91801496001 2025-06-30,06:23:23.000,181,10995481,12885,0,1751264602,12985.430134799994,45.856634520001535,53362.93897632001 2025-06-30,06:23:24.000,181,10995544,13125,0,1751264603,12985.382980629998,45.849585390002176,53362.945963440005 2025-06-30,06:23:25.000,181,10995562,13205,0,1751264604,12985.302144909998,45.89188016999833,53362.945963440005 2025-06-30,06:23:26.000,181,10995522,12925,0,1751264605,12985.275199670003,45.88483103999897,53362.93897632001 2025-06-30,06:23:27.000,181,10995508,12885,0,1751264606,12985.221309189998,45.93417495000176,53362.92500208 2025-06-30,06:23:28.000,181,10995499,12845,0,1751264607,12985.167418709992,45.9271258200024,53362.897053600005 2025-06-30,06:23:29.000,181,10995547,13045,0,1751264608,12985.147209779992,45.98351886000455,53362.93897632001 2025-06-30,06:23:30.000,181,10995493,12725,0,1751264609,12985.106791919992,45.9623714699992,53362.92500208 2025-06-30,06:23:31.000,181,10995466,12765,0,1751264610,12985.052901440002,45.976469729997916,53362.91102784 2025-06-30,06:23:32.000,181,10995515,12765,0,1751264611,12984.978802029997,45.99056799000391,53362.91801496001 2025-06-30,06:23:33.000,181,10995455,13005,0,1751264612,12984.945120479992,45.98351886000455,53362.90404072 2025-06-30,06:23:34.000,181,10995506,13045,0,1751264613,12984.951856790001,45.96942059999856,53362.89006648001 2025-06-30,06:23:35.000,181,10995519,13045,0,1751264614,12984.918175239996,45.98351886000455,53362.92500208 2025-06-30,06:23:36.000,181,10995479,12725,0,1751264615,12984.871021070001,46.00466625000263,53362.86910512001 2025-06-30,06:23:37.000,181,10995532,12645,0,1751264616,12984.871021070001,46.075157550003496,53362.95993768001 2025-06-30,06:23:38.000,181,10995493,12925,0,1751264617,12984.871021070001,46.025813640000706,53362.91102784 2025-06-30,06:23:39.000,181,10995520,12885,0,1751264618,12984.850812140001,46.06105929000478,53362.91801496001 2025-06-30,06:23:40.000,181,10995487,12965,0,1751264619,12984.817130589996,46.05401015999814,53362.945963440005 2025-06-30,06:23:41.000,181,10995510,12925,0,1751264620,12984.783449039991,46.10335407000093,53362.97391192 2025-06-30,06:23:42.000,181,10995502,12805,0,1751264621,12984.776712729996,46.12450145999901,53362.994873280004 2025-06-30,06:23:43.000,181,10995481,12885,0,1751264622,12984.72955856,46.11745232999965,53363.04378312 2025-06-30,06:23:44.000,181,10995484,12885,0,1751264623,12984.70261331999,46.12450145999901,53363.00884752001 2025-06-30,06:23:45.000,181,10995539,12965,0,1751264624,12984.675668079995,46.10335407000093,53363.04378312 2025-06-30,06:23:46.000,181,10995466,12965,0,1751264625,12984.60830498,46.11040320000029,53362.98089904 2025-06-30,06:23:47.000,181,10995404,12605,0,1751264626,12984.615041289995,46.11040320000029,53362.994873280004 2025-06-30,06:23:48.000,181,10995498,12965,0,1751264627,12984.68240438999,46.13155058999837,53363.07871872 2025-06-30,06:23:49.000,181,10995500,12925,0,1751264628,12984.675668079995,46.16679624000244,53363.10666720001 2025-06-30,06:23:50.000,181,10995513,13005,0,1751264629,12984.675668079995,46.14564885000436,53363.113654320005 2025-06-30,06:23:51.000,181,10995450,12965,0,1751264630,12984.695877009995,46.15269798000372,53363.13461568001 2025-06-30,06:23:52.000,181,10995489,13165,0,1751264631,12984.695877009995,46.18089450000116,53363.1416028 2025-06-30,06:23:53.000,181,10995453,12805,0,1751264632,12984.70934963,46.12450145999901,53363.17653840001 2025-06-30,06:23:54.000,181,10995507,13085,0,1751264633,12984.74976749,46.15269798000372,53363.183525520006 2025-06-30,06:23:55.000,181,10995499,12965,0,1751264634,12984.796921659996,46.11040320000029,53363.22544824001 2025-06-30,06:23:56.000,181,10995474,13125,0,1751264635,12984.857548449996,46.14564885000436,53363.232435360005 2025-06-30,06:23:57.000,181,10995492,13165,0,1751264636,12984.884493689991,46.11040320000029,53363.2464096 2025-06-30,06:23:58.000,181,10995488,12605,0,1751264637,12984.924911549992,46.11745232999965,53363.32326792001 2025-06-30,06:23:59.000,181,10995443,12805,0,1751264638,12984.965329409992,46.11745232999965,53363.42108760001 2025-06-30,06:24:00.000,181,10995481,12965,0,1751264639,12984.972065720001,46.11745232999965,53363.40711336 2025-06-30,06:24:01.000,181,10995432,12925,0,1751264640,12984.924911549992,46.089255810002214,53363.4560232 2025-06-30,06:24:02.000,181,10995428,12965,0,1751264641,12984.978802029997,46.082206680002855,53363.46999744001 2025-06-30,06:24:03.000,181,10995476,12965,0,1751264642,12985.025956199992,46.06105929000478,53363.53986864001 2025-06-30,06:24:04.000,181,10995473,12805,0,1751264643,12985.025956199992,46.09630494000157,53363.53986864001 2025-06-30,06:24:05.000,181,10995464,12765,0,1751264644,12985.032692510002,46.089255810002214,53363.56083000001 2025-06-30,06:24:06.000,181,10995456,12605,0,1751264645,12985.079846679997,46.11745232999965,53363.57480424 2025-06-30,06:24:07.000,181,10995468,12885,0,1751264646,12985.153946090002,46.11040320000029,53363.62371408 2025-06-30,06:24:08.000,181,10995492,13205,0,1751264647,12985.167418709992,46.089255810002214,53363.7005724 2025-06-30,06:24:09.000,181,10995494,12765,0,1751264648,12985.207836569993,46.11745232999965,53363.7704436 2025-06-30,06:24:10.000,181,10995494,13245,0,1751264649,12985.207836569993,46.12450145999901,53363.784417840005 2025-06-30,06:24:11.000,181,10995462,12805,0,1751264650,12985.234781810002,46.13155058999837,53363.833327680004 2025-06-30,06:24:12.000,181,10995458,13285,0,1751264651,12985.302144909998,46.16679624000244,53363.903198880005 2025-06-30,06:24:13.000,181,10995485,12925,0,1751264652,12985.329090149993,46.18794363000052,53363.92416024001 2025-06-30,06:24:14.000,181,10995458,13045,0,1751264653,12985.349299079993,46.16679624000244,53363.96608296001 2025-06-30,06:24:15.000,181,10995435,13205,0,1751264654,12985.389716939993,46.13859971999773,53364.03595416 2025-06-30,06:24:16.000,181,10995457,12885,0,1751264655,12985.457080039989,46.216140149997955,53364.1547352 2025-06-30,06:24:17.000,181,10995493,12685,0,1751264656,12985.517706829989,46.209091019998596,53364.10582536 2025-06-30,06:24:18.000,181,10995464,12605,0,1751264657,12985.612015169994,46.216140149997955,53364.21063216001 2025-06-30,06:24:19.000,181,10995472,12685,0,1751264658,12985.692850889995,46.1738453700018,53364.25255488 2025-06-30,06:24:20.000,181,10995565,12925,0,1751264659,12985.74000505999,46.202041889999236,53364.26652912 2025-06-30,06:24:21.000,181,10995430,13125,0,1751264660,12985.86799495,46.19499275999988,53364.406271520005 2025-06-30,06:24:22.000,181,10995458,12765,0,1751264661,12985.955566979996,46.16679624000244,53364.406271520005 2025-06-30,06:24:23.000,181,10995488,12805,0,1751264662,12986.036402699996,46.15269798000372,53364.49710408001 2025-06-30,06:24:24.000,181,10995482,12645,0,1751264663,12986.130711040001,46.13155058999837,53364.55998816 2025-06-30,06:24:25.000,181,10995522,13205,0,1751264664,12986.231755690002,46.12450145999901,53364.65780784 2025-06-30,06:24:26.000,181,10995500,12965,0,1751264665,12986.359745579997,46.11745232999965,53364.65780784 2025-06-30,06:24:27.000,181,10995521,12725,0,1751264666,12986.420372369997,46.12450145999901,53364.72069192 2025-06-30,06:24:28.000,181,10995481,12765,0,1751264667,12986.548362259993,46.06810842000414,53364.82549872 2025-06-30,06:24:29.000,181,10995511,12805,0,1751264668,12986.649406909994,46.06105929000478,53364.909344160005 2025-06-30,06:24:30.000,181,10995546,12805,0,1751264669,12986.716770009989,46.082206680002855,53364.9931896 2025-06-30,06:24:31.000,181,10995475,12765,0,1751264670,12986.811078349994,46.06105929000478,53365.0630608 2025-06-30,06:24:32.000,181,10995508,13005,0,1751264671,12986.92559562,46.06105929000478,53365.11895776001 2025-06-30,06:24:33.000,181,10995540,12965,0,1751264672,12986.98622241,46.04696102999878,53365.11895776001 2025-06-30,06:24:34.000,181,10995493,12805,0,1751264673,12987.06032181999,46.04696102999878,53365.25870016 2025-06-30,06:24:35.000,181,10995458,13045,0,1751264674,12987.14115753999,46.09630494000157,53365.27966152 2025-06-30,06:24:36.000,181,10995476,13125,0,1751264675,12987.275883739996,46.12450145999901,53365.42639104 2025-06-30,06:24:37.000,181,10995529,12685,0,1751264676,12987.309565290001,46.13155058999837,53365.45433952001 2025-06-30,06:24:38.000,181,10995518,13205,0,1751264677,12987.437555179997,46.14564885000436,53365.5172236 2025-06-30,06:24:39.000,181,10995468,12965,0,1751264678,12987.545336139992,46.15974711000308,53365.61504328 2025-06-30,06:24:40.000,181,10995478,12845,0,1751264679,12987.659853409998,46.14564885000436,53365.71286296 2025-06-30,06:24:41.000,181,10995535,12805,0,1751264680,12987.787843299993,46.18089450000116,53365.810682639996 2025-06-30,06:24:42.000,181,10995517,12925,0,1751264681,12987.861942709998,46.209091019998596,53365.87356672 2025-06-30,06:24:43.000,181,10995439,12925,0,1751264682,12987.936042119989,46.28663144999882,53365.95042504 2025-06-30,06:24:44.000,181,10995453,13045,0,1751264683,12988.030350459994,46.314827970003535,53366.02029624 2025-06-30,06:24:45.000,181,10995506,12965,0,1751264684,12988.131395109995,46.29368057999818,53366.09016744 2025-06-30,06:24:46.000,181,10995450,12765,0,1751264685,12988.17854927999,46.314827970003535,53366.181000000004 2025-06-30,06:24:47.000,181,10995462,12845,0,1751264686,12988.293066549995,46.36417187999905,53366.299781040005 2025-06-30,06:24:48.000,181,10995492,12925,0,1751264687,12988.36042964999,46.41351579000184,53366.39061360001 2025-06-30,06:24:49.000,181,10995510,12845,0,1751264688,12988.434529059996,46.4205649200012,53366.41157496001 2025-06-30,06:24:50.000,181,10995485,12885,0,1751264689,12988.522101089991,46.434663179999916,53366.516381760004 2025-06-30,06:24:51.000,181,10995471,13245,0,1751264690,12988.602936809992,46.51220361000014,53366.649137039996 2025-06-30,06:24:52.000,181,10995469,13005,0,1751264691,12988.677036219997,46.498105350001424,53366.6700984 2025-06-30,06:24:53.000,181,10995469,13005,0,1751264692,12988.771344560002,46.52630186999886,53366.78887944 2025-06-30,06:24:54.000,181,10995466,12685,0,1751264693,12988.872389210002,46.56154752000293,53366.921634720005 2025-06-30,06:24:55.000,181,10995437,12885,0,1751264694,12988.939752309998,46.610891429998446,53366.97753168 2025-06-30,06:24:56.000,181,10995434,13005,0,1751264695,12989.020588029998,46.58974404000037,53367.07535136 2025-06-30,06:24:57.000,181,10995449,12965,0,1751264696,12989.121632679999,46.617940559997805,53367.18015816001 2025-06-30,06:24:58.000,181,10995456,12885,0,1751264697,12989.242886259999,46.62498969000444,53367.27797784001 2025-06-30,06:24:59.000,181,10995470,12845,0,1751264698,12989.33719459999,46.64613708000252,53367.305926320005 2025-06-30,06:25:00.000,181,10995461,12965,0,1751264699,12989.44497556,46.68843185999867,53367.403746 2025-06-30,06:25:01.000,181,10995472,12925,0,1751264700,12989.512338659995,46.674333599999954,53367.50156568 2025-06-30,06:25:02.000,181,10995557,12885,0,1751264701,12989.606647,46.68843185999867,53367.58541112001 2025-06-30,06:25:03.000,181,10995434,12925,0,1751264702,12989.721164269991,46.70253012000467,53367.641308080005 2025-06-30,06:25:04.000,181,10995516,12965,0,1751264703,12989.862626779992,46.716628380003385,53367.76707624 2025-06-30,06:25:05.000,181,10995492,12925,0,1751264704,12989.936726189997,46.73777577000146,53367.8928444 2025-06-30,06:25:06.000,181,10995510,13365,0,1751264705,12990.037770839997,46.73777577000146,53367.94874136001 2025-06-30,06:25:07.000,181,10995502,12845,0,1751264706,12990.078188699998,46.709579250004026,53368.05354816 2025-06-30,06:25:08.000,181,10995466,12765,0,1751264707,12990.206178589993,46.716628380003385,53368.13040648 2025-06-30,06:25:09.000,181,10995478,12885,0,1751264708,12990.293750619989,46.70253012000467,53368.214251920006 2025-06-30,06:25:10.000,181,10995469,12605,0,1751264709,12990.340904789999,46.723677510002744,53368.29111024 2025-06-30,06:25:11.000,181,10995406,12685,0,1751264710,12990.401531579999,46.7659722899989,53368.42386552001 2025-06-30,06:25:12.000,181,10995534,12965,0,1751264711,12990.4823673,46.73777577000146,53368.50072384001 2025-06-30,06:25:13.000,181,10995471,12925,0,1751264712,12990.57667563999,46.723677510002744,53368.577582160004 2025-06-30,06:25:14.000,181,10995497,12885,0,1751264713,12990.67772028999,46.7307266400021,53368.67540184 2025-06-30,06:25:15.000,181,10995478,12965,0,1751264714,12990.751819699995,46.723677510002744,53368.75226016 2025-06-30,06:25:16.000,181,10995447,12845,0,1751264715,12990.84612804,46.70253012000467,53368.815144240005 2025-06-30,06:25:17.000,181,10995498,12845,0,1751264716,12990.947172690001,46.78007055000489,53368.91995104 2025-06-30,06:25:18.000,181,10995487,13085,0,1751264717,12991.061689959992,46.75187403000018,53368.98982224 2025-06-30,06:25:19.000,181,10995504,12925,0,1751264718,12991.169470920002,46.7307266400021,53369.09462904001 2025-06-30,06:25:20.000,181,10995484,13205,0,1751264719,12991.270515570002,46.74482490000082,53369.14353888001 2025-06-30,06:25:21.000,181,10995491,12725,0,1751264720,12991.391769149988,46.78711968000425,53369.29026840001 2025-06-30,06:25:22.000,181,10995499,12685,0,1751264721,12991.459132249998,46.78711968000425,53369.318216880005 2025-06-30,06:25:23.000,181,10995514,12885,0,1751264722,12991.587122139994,46.81531620000169,53369.42302368 2025-06-30,06:25:24.000,181,10995489,12445,0,1751264723,12991.65448523999,46.82236533000105,53369.499882 2025-06-30,06:25:25.000,181,10995507,12805,0,1751264724,12991.74205727,46.850561849998485,53369.59770168001 2025-06-30,06:25:26.000,181,10995506,12605,0,1751264725,12991.81615667999,46.88580750000256,53369.67456000001 2025-06-30,06:25:27.000,181,10995477,12885,0,1751264726,12991.88351978,46.86466011000448,53369.74443120001 2025-06-30,06:25:28.000,181,10995511,12885,0,1751264727,12991.9643555,46.91400401999999,53369.78635392 2025-06-30,06:25:29.000,181,10995483,13205,0,1751264728,12992.031718599996,46.91400401999999,53369.891160720006 2025-06-30,06:25:30.000,181,10995471,12885,0,1751264729,12992.119290629991,46.93515140999807,53370.023916 2025-06-30,06:25:31.000,181,10995516,12965,0,1751264730,12992.166444800001,46.97039706000214,53370.06583872 2025-06-30,06:25:32.000,181,10995468,12805,0,1751264731,12992.220335279992,47.00564270999894,53370.17763264001 2025-06-30,06:25:33.000,181,10995484,12725,0,1751264732,12992.274225759997,46.99859357999958,53370.2335296 2025-06-30,06:25:34.000,181,10995475,12805,0,1751264733,12992.307907310002,46.99154445000022,53370.34532352001 2025-06-30,06:25:35.000,181,10995473,12845,0,1751264734,12992.361797789992,47.04793749000237,53370.4082076 2025-06-30,06:25:36.000,181,10995507,13005,0,1751264735,12992.429160890002,47.083183139999164,53370.4780788 2025-06-30,06:25:37.000,181,10995463,12965,0,1751264736,12992.449369820002,47.076134009999805,53370.540962880004 2025-06-30,06:25:38.000,181,10995490,13285,0,1751264737,12992.530205540002,47.132527050001954,53370.64576968 2025-06-30,06:25:39.000,181,10995500,12765,0,1751264738,12992.550414470003,47.13957618000131,53370.6876924 2025-06-30,06:25:40.000,181,10995452,12805,0,1751264739,12992.570623399988,47.14662531000067,53370.76455072 2025-06-30,06:25:41.000,181,10995498,12925,0,1751264740,12992.563887089993,47.17482182999811,53370.79948632001 2025-06-30,06:25:42.000,181,10995442,12805,0,1751264741,12992.624513879993,47.16072356999939,53370.89031888001 2025-06-30,06:25:43.000,181,10995460,12965,0,1751264742,12992.664931739993,47.1889200900041,53370.95320296 2025-06-30,06:25:44.000,181,10995489,13005,0,1751264743,12992.691876979989,47.16072356999939,53371.00909992 2025-06-30,06:25:45.000,181,10995490,12805,0,1751264744,12992.651459119988,47.21711661000154,53371.05102264 2025-06-30,06:25:46.000,181,10995508,12925,0,1751264745,12992.644722809993,47.181870960004744,53371.13486808001 2025-06-30,06:25:47.000,181,10995455,12765,0,1751264746,12992.658195429998,47.17482182999811,53371.10691960001 2025-06-30,06:25:48.000,181,10995491,13285,0,1751264747,12992.698613289998,47.17482182999811,53371.18377792001 2025-06-30,06:25:49.000,181,10995457,12965,0,1751264748,12992.718822219998,47.1889200900041,53371.211726400004 2025-06-30,06:25:50.000,181,10995461,12925,0,1751264749,12992.732294839989,47.1889200900041,53371.29557184 2025-06-30,06:25:51.000,181,10995446,12605,0,1751264750,12992.759240079999,47.21006748000218,53371.33749456 2025-06-30,06:25:52.000,181,10995484,13045,0,1751264751,12992.786185319994,47.245313129998976,53371.43531424 2025-06-30,06:25:53.000,181,10995459,13125,0,1751264752,12992.745767459994,47.259411389997695,53371.41435288 2025-06-30,06:25:54.000,181,10995465,12725,0,1751264753,12992.732294839989,47.26646052000433,53371.51217256 2025-06-30,06:25:55.000,181,10995456,13045,0,1751264754,12992.772712699989,47.252362259998336,53371.596018000004 2025-06-30,06:25:56.000,181,10995491,12965,0,1751264755,12992.765976389994,47.28760791000241,53371.596018000004 2025-06-30,06:25:57.000,181,10995469,12925,0,1751264756,12992.759240079999,47.294657040001766,53371.65191496 2025-06-30,06:25:58.000,181,10995496,12885,0,1751264757,12992.772712699989,47.294657040001766,53371.65191496 2025-06-30,06:25:59.000,181,10995491,12925,0,1751264758,12992.799657939999,47.294657040001766,53371.7008248 2025-06-30,06:26:00.000,181,10995482,12765,0,1751264759,12992.826603179994,47.28760791000241,53371.68685056001 2025-06-30,06:26:01.000,181,10995457,13005,0,1751264760,12992.846812109994,47.28760791000241,53371.763708880004 2025-06-30,06:26:02.000,181,10995436,13085,0,1751264761,12992.87375734999,47.301706170001125,53371.80563160001 2025-06-30,06:26:03.000,181,10995483,12885,0,1751264762,12992.927647829994,47.245313129998976,53371.88947704 2025-06-30,06:26:04.000,181,10995452,13205,0,1751264763,12992.96132938,47.23121487000026,53371.89646416001 2025-06-30,06:26:05.000,181,10995502,12765,0,1751264764,12992.98153831,47.259411389997695,53371.93838688 2025-06-30,06:26:06.000,181,10995490,12645,0,1751264765,12993.028692479995,47.21711661000154,53371.952361120006 2025-06-30,06:26:07.000,181,10995487,12925,0,1751264766,12993.089319269995,47.23826399999962,53371.95934824 2025-06-30,06:26:08.000,181,10995516,12925,0,1751264767,12993.109528199995,47.23121487000026,53371.92441264001 2025-06-30,06:26:09.000,181,10995540,12885,0,1751264768,12993.20383654,47.23121487000026,53372.04319368001 2025-06-30,06:26:10.000,181,10995510,12885,0,1751264769,12993.23751808999,47.23826399999962,53372.050180800004 2025-06-30,06:26:11.000,181,10995447,12885,0,1751264770,12993.26446333,47.19596922000346,53372.14101336001 2025-06-30,06:26:12.000,181,10995487,12965,0,1751264771,12993.28467226,47.181870960004744,53372.14101336001 2025-06-30,06:26:13.000,181,10995442,12765,0,1751264772,12993.34529905,47.16072356999939,53372.18992320001 2025-06-30,06:26:14.000,181,10995442,13005,0,1751264773,12993.392453219996,47.181870960004744,53372.25280728 2025-06-30,06:26:15.000,181,10995507,13205,0,1751264774,12993.439607389992,47.125477920002595,53372.287742880006 2025-06-30,06:26:16.000,181,10995491,13005,0,1751264775,12993.459816319992,47.16072356999939,53372.30171712 2025-06-30,06:26:17.000,181,10995504,12605,0,1751264776,12993.500234179992,47.13957618000131,53372.434472400004 2025-06-30,06:26:18.000,181,10995476,12965,0,1751264777,12993.513706799997,47.11137966000388,53372.406523920006 2025-06-30,06:26:19.000,181,10995456,12605,0,1751264778,12993.540652039992,47.118428790003236,53372.49036936 2025-06-30,06:26:20.000,181,10995517,12805,0,1751264779,12993.574333589997,47.125477920002595,53372.53229208 2025-06-30,06:26:21.000,181,10995452,13205,0,1751264780,12993.567597280002,47.125477920002595,53372.56024056 2025-06-30,06:26:22.000,181,10995444,12805,0,1751264781,12993.554124659997,47.09023226999852,53372.53229208 2025-06-30,06:26:23.000,181,10995459,13045,0,1751264782,12993.587806210002,47.06203575000109,53372.574214800006 2025-06-30,06:26:24.000,181,10995523,12685,0,1751264783,12993.587806210002,47.05498662000173,53372.66504736001 2025-06-30,06:26:25.000,181,10995499,13005,0,1751264784,12993.621487759992,46.98449532000086,53372.63709888 2025-06-30,06:26:26.000,181,10995434,12805,0,1751264785,12993.594542519997,47.02679010000429,53372.69998296 2025-06-30,06:26:27.000,181,10995459,12885,0,1751264786,12993.594542519997,46.99154445000022,53372.72793144 2025-06-30,06:26:28.000,181,10995478,12965,0,1751264787,12993.608015140002,46.98449532000086,53372.7488928 2025-06-30,06:26:29.000,181,10995509,12965,0,1751264788,12993.621487759992,46.92105314999935,53372.80478976 2025-06-30,06:26:30.000,181,10995466,13165,0,1751264789,12993.655169309997,46.92105314999935,53372.77684128 2025-06-30,06:26:31.000,181,10995417,13005,0,1751264790,12993.641696689992,46.88580750000256,53372.83273824001 2025-06-30,06:26:32.000,181,10995488,12765,0,1751264791,12993.688850860002,46.899905760001275,53372.91658368 2025-06-30,06:26:33.000,181,10995449,12685,0,1751264792,12993.668641930002,46.850561849998485,53372.94453216 2025-06-30,06:26:34.000,181,10995508,13045,0,1751264793,12993.688850860002,46.83646358999977,53372.98645488 2025-06-30,06:26:35.000,181,10995475,12805,0,1751264794,12993.648433000002,46.78711968000425,53372.98645488 2025-06-30,06:26:36.000,181,10995517,12845,0,1751264795,12993.688850860002,46.70253012000467,53372.98645488 2025-06-30,06:26:37.000,181,10995472,12925,0,1751264796,12993.675378239997,46.674333599999954,53373.02837760001 2025-06-30,06:26:38.000,181,10995470,13045,0,1751264797,12993.682114549993,46.674333599999954,53373.02139048 2025-06-30,06:26:39.000,181,10995522,13005,0,1751264798,12993.682114549993,46.610891429998446,53373.04235184 2025-06-30,06:26:40.000,181,10995501,12805,0,1751264799,12993.648433000002,46.57564578000165,53373.11921016001 2025-06-30,06:26:41.000,181,10995471,12965,0,1751264800,12993.628224070002,46.57564578000165,53373.056326080005 2025-06-30,06:26:42.000,181,10995510,13045,0,1751264801,12993.634960379997,46.540400130004855,53373.07030032001 2025-06-30,06:26:43.000,181,10995468,12965,0,1751264802,12993.628224070002,46.540400130004855,53373.11222304 2025-06-30,06:26:44.000,181,10995507,13005,0,1751264803,12993.608015140002,46.498105350001424,53373.09824880001 2025-06-30,06:26:45.000,181,10995494,12925,0,1751264804,12993.601278829992,46.491056220002065,53373.11222304 2025-06-30,06:26:46.000,181,10995490,13045,0,1751264805,12993.567597280002,46.491056220002065,53373.09126168 2025-06-30,06:26:47.000,181,10995504,12925,0,1751264806,12993.574333589997,46.484007090002706,53373.14715864001 2025-06-30,06:26:48.000,181,10995483,12885,0,1751264807,12993.533915729997,46.50515448000078,53373.16812000001 2025-06-30,06:26:49.000,181,10995517,12885,0,1751264808,12993.560860969992,46.491056220002065,53373.175107120005 2025-06-30,06:26:50.000,181,10995496,13085,0,1751264809,12993.560860969992,46.46990883000399,53373.21004272 2025-06-30,06:26:51.000,181,10995524,13085,0,1751264810,12993.554124659997,46.46990883000399,53373.14715864001 2025-06-30,06:26:52.000,181,10995496,12845,0,1751264811,12993.567597280002,46.484007090002706,53373.21004272 2025-06-30,06:26:53.000,181,10995448,12845,0,1751264812,12993.540652039992,46.46990883000399,53373.16812000001 2025-06-30,06:26:54.000,181,10995500,12765,0,1751264813,12993.520443109992,46.498105350001424,53373.14715864001 2025-06-30,06:26:55.000,181,10995513,12845,0,1751264814,12993.533915729997,46.46285970000463,53373.18908136 2025-06-30,06:26:56.000,181,10995520,13125,0,1751264815,12993.533915729997,46.46285970000463,53373.2030556 2025-06-30,06:26:57.000,181,10995502,12845,0,1751264816,12993.527179420002,46.46285970000463,53373.14715864001 2025-06-30,06:26:58.000,181,10995490,12885,0,1751264817,12993.554124659997,46.45581056999799,53373.16113288 2025-06-30,06:26:59.000,181,10995484,12885,0,1751264818,12993.547388350002,46.45581056999799,53373.23799120001 2025-06-30,06:27:00.000,181,10995495,12885,0,1751264819,12993.466552630001,46.40646666000248,53373.2030556 2025-06-30,06:27:01.000,181,10995534,12805,0,1751264820,12993.473288939997,46.36417187999905,53373.224016960005 2025-06-30,06:27:02.000,181,10995497,12925,0,1751264821,12993.466552630001,46.35007362000033,53373.19606848001 2025-06-30,06:27:03.000,181,10995525,12765,0,1751264822,12993.439607389992,46.34302449000097,53373.18209424 2025-06-30,06:27:04.000,181,10995531,12845,0,1751264823,12993.405925840001,46.35007362000033,53373.21702984001 2025-06-30,06:27:05.000,181,10995484,12845,0,1751264824,12993.392453219996,46.33597536000161,53373.2030556 2025-06-30,06:27:06.000,181,10995496,12765,0,1751264825,12993.378980599991,46.35007362000033,53373.21702984001 2025-06-30,06:27:07.000,181,10995504,12965,0,1751264826,12993.34529905,46.33597536000161,53373.21004272 2025-06-30,06:27:08.000,181,10995506,12925,0,1751264827,12993.318353809991,46.307778840004175,53373.126197280006 2025-06-30,06:27:09.000,181,10995527,12965,0,1751264828,12993.25772701999,46.258434930001386,53373.18209424 2025-06-30,06:27:10.000,181,10995510,12605,0,1751264829,12993.291408569996,46.24433667000267,53373.18209424 2025-06-30,06:27:11.000,181,10995476,13005,0,1751264830,12993.291408569996,46.23023841000395,53373.18908136 2025-06-30,06:27:12.000,181,10995460,12885,0,1751264831,12993.26446333,46.18794363000052,53373.21004272 2025-06-30,06:27:13.000,181,10995503,12845,0,1751264832,12993.271199639996,46.18794363000052,53373.18209424 2025-06-30,06:27:14.000,181,10995524,13125,0,1751264833,12993.26446333,46.18089450000116,53373.1331844 2025-06-30,06:27:15.000,181,10995459,12885,0,1751264834,12993.28467226,46.12450145999901,53373.2030556 2025-06-30,06:27:16.000,181,10995512,12965,0,1751264835,12993.277935949991,46.06810842000414,53373.11921016001 2025-06-30,06:27:17.000,181,10995540,12805,0,1751264836,12993.271199639996,46.082206680002855,53373.14715864001 2025-06-30,06:27:18.000,181,10995522,12925,0,1751264837,12993.21730915999,46.025813640000706,53373.056326080005 2025-06-30,06:27:19.000,181,10995520,12845,0,1751264838,12993.20383654,46.01876451000135,53373.04933896001 2025-06-30,06:27:20.000,181,10995517,12885,0,1751264839,12993.21730915999,45.98351886000455,53373.04933896001 2025-06-30,06:27:21.000,181,10995503,12925,0,1751264840,12993.17689129999,45.9271258200024,53373.056326080005 2025-06-30,06:27:22.000,181,10995505,12965,0,1751264841,12993.17689129999,45.92007669000304,53373.03536472 2025-06-30,06:27:23.000,181,10995498,12845,0,1751264842,12993.16341868,45.849585390002176,53373.01440336 2025-06-30,06:27:24.000,181,10995531,12925,0,1751264843,12993.17689129999,45.8284380000041,53373.01440336 2025-06-30,06:27:25.000,181,10995528,12845,0,1751264844,12993.19710022999,45.82138887000474,53373.03536472 2025-06-30,06:27:26.000,181,10995531,12805,0,1751264845,12993.190363919995,45.79319235000003,53372.97946776001 2025-06-30,06:27:27.000,181,10995495,13085,0,1751264846,12993.13647343999,45.75089757000387,53372.94453216 2025-06-30,06:27:28.000,181,10995590,12845,0,1751264847,12993.08258296,45.74384844000451,53372.97946776001 2025-06-30,06:27:29.000,181,10995547,13045,0,1751264848,12993.08258296,45.7156519199998,53372.93055792001 2025-06-30,06:27:30.000,181,10995514,12965,0,1751264849,12993.05563771999,45.70860279000044,53372.96549352 2025-06-30,06:27:31.000,181,10995493,13005,0,1751264850,12993.03542878999,45.69450453000172,53372.909596560006 2025-06-30,06:27:32.000,181,10995516,12845,0,1751264851,12992.97480199999,45.673357140003645,53372.95151928001 2025-06-30,06:27:33.000,181,10995523,12845,0,1751264852,12992.91417520999,45.638111489999574,53372.888635200005 2025-06-30,06:27:34.000,181,10995521,12925,0,1751264853,12992.92091152,45.65220974999829,53372.888635200005 2025-06-30,06:27:35.000,181,10995501,12685,0,1751264854,12992.880493659999,45.64516061999893,53372.89562232 2025-06-30,06:27:36.000,181,10995538,12965,0,1751264855,12992.792921629989,45.624013230000855,53372.81177688001 2025-06-30,06:27:37.000,181,10995481,13125,0,1751264856,12992.759240079999,45.59581671000342,53372.80478976 2025-06-30,06:27:38.000,181,10995470,12805,0,1751264857,12992.725558529994,45.55352192999999,53372.78382840001 2025-06-30,06:27:39.000,181,10995537,12885,0,1751264858,12992.705349599993,45.54647280000063,53372.79780264 2025-06-30,06:27:40.000,181,10995506,12965,0,1751264859,12992.664931739993,45.504178020004474,53372.72793144 2025-06-30,06:27:41.000,181,10995489,12925,0,1751264860,12992.617777569998,45.504178020004474,53372.7488928 2025-06-30,06:27:42.000,181,10995509,12605,0,1751264861,12992.611041259988,45.47598149999976,53372.73491856001 2025-06-30,06:27:43.000,181,10995496,12845,0,1751264862,12992.536941849998,45.440735850002966,53372.672034480005 2025-06-30,06:27:44.000,181,10995497,12725,0,1751264863,12992.503260299993,45.398441069999535,53372.64408600001 2025-06-30,06:27:45.000,181,10995524,12765,0,1751264864,12992.462842439993,45.391391940000176,53372.65806024 2025-06-30,06:27:46.000,181,10995487,12845,0,1751264865,12992.422424579992,45.391391940000176,53372.59517616001 2025-06-30,06:27:47.000,181,10995522,12765,0,1751264866,12992.395479339997,45.33499889999803,53372.64408600001 2025-06-30,06:27:48.000,181,10995523,12925,0,1751264867,12992.301170999992,45.36319542000274,53372.553253440004 2025-06-30,06:27:49.000,181,10995512,12805,0,1751264868,12992.254016829997,45.29975325000123,53372.5392792 2025-06-30,06:27:50.000,181,10995457,12765,0,1751264869,12992.233807899996,45.271556730003795,53372.49735648001 2025-06-30,06:27:51.000,181,10995472,12605,0,1751264870,12992.173181109996,45.222212820001005,53372.42049816 2025-06-30,06:27:52.000,181,10995499,12645,0,1751264871,12992.139499559991,45.165819779998856,53372.434472400004 2025-06-30,06:27:53.000,181,10995560,13125,0,1751264872,12992.092345389996,45.17991804000485,53372.37857544001 2025-06-30,06:27:54.000,181,10995530,12925,0,1751264873,12992.06540015,45.11647587000334,53372.41351104 2025-06-30,06:27:55.000,181,10995506,12605,0,1751264874,12992.051927529996,45.08827934999863,53372.34363984 2025-06-30,06:27:56.000,181,10995531,13005,0,1751264875,12991.97782811999,45.06713196000055,53372.32267848 2025-06-30,06:27:57.000,181,10995556,12925,0,1751264876,12991.97782811999,45.05303370000183,53372.32267848 2025-06-30,06:27:58.000,181,10995504,12965,0,1751264877,12991.991300739995,45.06008283000119,53372.29473 2025-06-30,06:27:59.000,181,10995507,12805,0,1751264878,12991.930673949995,45.01778804999776,53372.24582016 2025-06-30,06:28:00.000,181,10995525,13045,0,1751264879,12991.930673949995,45.0107389199984,53372.238833040006 2025-06-30,06:28:01.000,181,10995505,12925,0,1751264880,12991.93741025999,44.96844414000225,53372.21088456001 2025-06-30,06:28:02.000,181,10995484,12965,0,1751264881,12991.870047159995,44.94729675000417,53372.1549876 2025-06-30,06:28:03.000,181,10995539,12765,0,1751264882,12991.870047159995,44.91910022999946,53372.13402624 2025-06-30,06:28:04.000,181,10995517,12805,0,1751264883,12991.84310192,44.95434588000353,53372.099090640004 2025-06-30,06:28:05.000,181,10995524,13045,0,1751264884,12991.85657453999,44.95434588000353,53372.07812928 2025-06-30,06:28:06.000,181,10995490,12805,0,1751264885,12991.809420369995,44.91910022999946,53372.02921944 2025-06-30,06:28:07.000,181,10995501,12725,0,1751264886,12991.80268406,44.91910022999946,53371.95934824 2025-06-30,06:28:08.000,181,10995508,12685,0,1751264887,12991.80268406,44.91910022999946,53371.95934824 2025-06-30,06:28:09.000,181,10995550,12605,0,1751264888,12991.809420369995,44.90500197000074,53371.94537400001 2025-06-30,06:28:10.000,181,10995556,12725,0,1751264889,12991.80268406,44.9120511000001,53371.952361120006 2025-06-30,06:28:11.000,181,10995564,12925,0,1751264890,12991.7622662,44.8768054500033,53371.882489920004 2025-06-30,06:28:12.000,181,10995499,12925,0,1751264891,12991.769002509995,44.862707190004585,53371.88947704 2025-06-30,06:28:13.000,181,10995514,12805,0,1751264892,12991.75552988999,44.84155979999923,53371.763708880004 2025-06-30,06:28:14.000,181,10995522,12965,0,1751264893,12991.7622662,44.89090371000202,53371.72178616 2025-06-30,06:28:15.000,181,10995533,12885,0,1751264894,12991.77573881999,44.83451066999987,53371.763708880004 2025-06-30,06:28:16.000,181,10995536,12965,0,1751264895,12991.7622662,44.806314150002436,53371.68685056001 2025-06-30,06:28:17.000,181,10995521,12765,0,1751264896,12991.71511202999,44.771068499998364,53371.7008248 2025-06-30,06:28:18.000,181,10995488,12965,0,1751264897,12991.69490309999,44.74992111000029,53371.616979360006 2025-06-30,06:28:19.000,181,10995495,13045,0,1751264898,12991.67469416999,44.771068499998364,53371.665889200005 2025-06-30,06:28:20.000,181,10995489,12765,0,1751264899,12991.65448523999,44.71467546000349,53371.62396648 2025-06-30,06:28:21.000,181,10995459,12765,0,1751264900,12991.661221549999,44.68647893999878,53371.60999224001 2025-06-30,06:28:22.000,181,10995480,12725,0,1751264901,12991.580385829999,44.65123329000198,53371.56108240001 2025-06-30,06:28:23.000,181,10995502,12765,0,1751264902,12991.600594759999,44.65123329000198,53371.56108240001 2025-06-30,06:28:24.000,181,10995529,12845,0,1751264903,12991.580385829999,44.60188937999919,53371.47723696 2025-06-30,06:28:25.000,181,10995491,12605,0,1751264904,12991.546704279994,44.5666437300024,53371.48422408 2025-06-30,06:28:26.000,181,10995491,12965,0,1751264905,12991.519759039998,44.531398079998326,53371.46326272 2025-06-30,06:28:27.000,181,10995537,12765,0,1751264906,12991.546704279994,44.51025069000025,53371.46326272 2025-06-30,06:28:28.000,181,10995544,12965,0,1751264907,12991.499550109998,44.460906780004734,53371.428327120004 2025-06-30,06:28:29.000,181,10995512,12965,0,1751264908,12991.499550109998,44.43975938999938,53371.40736576 2025-06-30,06:28:30.000,181,10995518,12925,0,1751264909,12991.459132249998,44.4186120000013,53371.29557184 2025-06-30,06:28:31.000,181,10995504,12805,0,1751264910,12991.438923319998,44.4186120000013,53371.330507440005 2025-06-30,06:28:32.000,181,10995513,12765,0,1751264911,12991.418714389998,44.33402244000172,53371.30255896001 2025-06-30,06:28:33.000,181,10995495,13285,0,1751264912,12991.378296529998,44.34107157000108,53371.21871352 2025-06-30,06:28:34.000,181,10995511,13005,0,1751264913,12991.371560219988,44.319924180003,53371.232687760006 2025-06-30,06:28:35.000,181,10995495,13125,0,1751264914,12991.324406049993,44.26353114000085,53371.1418552 2025-06-30,06:28:36.000,181,10995421,12605,0,1751264915,12991.243570329993,44.28467852999893,53371.113906720006 2025-06-30,06:28:37.000,181,10995500,12965,0,1751264916,12991.203152469992,44.27762939999957,53371.092945360004 2025-06-30,06:28:38.000,181,10995502,13125,0,1751264917,12991.216625089997,44.27058027000021,53371.08595824001 2025-06-30,06:28:39.000,181,10995473,13285,0,1751264918,12991.169470920002,44.235334620003414,53371.01608704001 2025-06-30,06:28:40.000,181,10995484,12765,0,1751264919,12991.108844130002,44.235334620003414,53370.95320296 2025-06-30,06:28:41.000,181,10995497,12805,0,1751264920,12991.115580439997,44.21418722999806,53370.9322416 2025-06-30,06:28:42.000,181,10995449,12965,0,1751264921,12991.075162579997,44.185990710000624,53370.93922872001 2025-06-30,06:28:43.000,181,10995459,13045,0,1751264922,12991.075162579997,44.15074506000383,53370.925254480004 2025-06-30,06:28:44.000,181,10995525,12925,0,1751264923,12991.075162579997,44.15074506000383,53370.897306000006 2025-06-30,06:28:45.000,181,10995472,13005,0,1751264924,12991.041481029992,44.14369593000447,53370.84140904 2025-06-30,06:28:46.000,181,10995455,13005,0,1751264925,12990.994326859996,44.08730289000232,53370.78551208 2025-06-30,06:28:47.000,181,10995478,13085,0,1751264926,12990.974117929996,44.08730289000232,53370.7924992 2025-06-30,06:28:48.000,181,10995437,12805,0,1751264927,12990.953908999996,44.04500810999889,53370.75057648001 2025-06-30,06:28:49.000,181,10995487,13125,0,1751264928,12990.947172690001,44.009762460002094,53370.75057648001 2025-06-30,06:28:50.000,181,10995476,13085,0,1751264929,12990.926963760001,43.960418549999304,53370.71564088 2025-06-30,06:28:51.000,181,10995511,12805,0,1751264930,12990.913491139996,43.988615070004016,53370.708653760004 2025-06-30,06:28:52.000,181,10995438,12685,0,1751264931,12990.900018519991,43.92517290000251,53370.659743920005 2025-06-30,06:28:53.000,181,10995499,12845,0,1751264932,12990.8865459,43.889927249998436,53370.63878256 2025-06-30,06:28:54.000,181,10995539,13165,0,1751264933,12990.84612804,43.86877986000036,53370.57589848 2025-06-30,06:28:55.000,181,10995453,12925,0,1751264934,12990.859600659991,43.83353421000356,53370.56891136 2025-06-30,06:28:56.000,181,10995490,12725,0,1751264935,12990.82591911,43.79123943000013,53370.54795 2025-06-30,06:28:57.000,181,10995463,13205,0,1751264936,12990.852864349996,43.763042910002696,53370.54795 2025-06-30,06:28:58.000,181,10995444,13085,0,1751264937,12990.82591911,43.770092040002055,53370.394233360006 2025-06-30,06:28:59.000,181,10995468,13005,0,1751264938,12990.78550125,43.70664987000055,53370.42916896 2025-06-30,06:29:00.000,181,10995497,12765,0,1751264939,12990.78550125,43.6502568299984,53370.46410456001 2025-06-30,06:29:01.000,181,10995456,13205,0,1751264940,12990.792237559996,43.63615856999968,53370.45013032 2025-06-30,06:29:02.000,181,10995447,12885,0,1751264941,12990.792237559996,43.64320769999904,53370.394233360006 2025-06-30,06:29:03.000,181,10995529,12925,0,1751264942,12990.79897386999,43.62206031000096,53370.35231064 2025-06-30,06:29:04.000,181,10995474,12805,0,1751264943,12990.77876493999,43.593863790003525,53370.33134928 2025-06-30,06:29:05.000,181,10995461,12765,0,1751264944,12990.792237559996,43.579765530004806,53370.31038792 2025-06-30,06:29:06.000,181,10995444,13165,0,1751264945,12990.79897386999,43.537470750001376,53370.275452320006 2025-06-30,06:29:07.000,181,10995470,12885,0,1751264946,12990.852864349996,43.50927423000394,53370.3034008 2025-06-30,06:29:08.000,181,10995510,12965,0,1751264947,12990.920227449991,43.50222510000458,53370.324362160005 2025-06-30,06:29:09.000,181,10995417,12685,0,1751264948,12990.940436379991,43.5163233600033,53370.29641368001 2025-06-30,06:29:10.000,181,10995488,12965,0,1751264949,12990.926963760001,43.488126839998586,53370.28243944 2025-06-30,06:29:11.000,181,10995424,12765,0,1751264950,12990.967381620001,43.45288119000179,53370.31737504001 2025-06-30,06:29:12.000,181,10995512,12925,0,1751264951,12990.994326859996,43.42468467000435,53370.254490960004 2025-06-30,06:29:13.000,181,10995439,13125,0,1751264952,12991.048217340001,43.46697945000051,53370.34532352001 2025-06-30,06:29:14.000,181,10995430,12965,0,1751264953,12991.041481029992,43.46697945000051,53370.36628488001 2025-06-30,06:29:15.000,181,10995500,12805,0,1751264954,12991.068426270002,43.45288119000179,53370.33134928 2025-06-30,06:29:16.000,181,10995479,13165,0,1751264955,12991.129053060002,43.45288119000179,53370.33134928 2025-06-30,06:29:17.000,181,10995488,12765,0,1751264956,12991.182943539992,43.45288119000179,53370.31737504001 2025-06-30,06:29:18.000,181,10995484,12885,0,1751264957,12991.182943539992,43.488126839998586,53370.29641368001 2025-06-30,06:29:19.000,181,10995420,13045,0,1751264958,12991.223361399992,43.48107770999923,53370.34532352001 2025-06-30,06:29:20.000,181,10995438,13005,0,1751264959,12991.257042949997,43.45288119000179,53370.33134928 2025-06-30,06:29:21.000,181,10995432,12805,0,1751264960,12991.257042949997,43.46697945000051,53370.34532352001 2025-06-30,06:29:22.000,181,10995462,12885,0,1751264961,12991.297460809998,43.50927423000394,53370.394233360006 2025-06-30,06:29:23.000,181,10995436,13085,0,1751264962,12991.331142360003,43.530421620002016,53370.43615608001 2025-06-30,06:29:24.000,181,10995435,13005,0,1751264963,12991.378296529998,43.530421620002016,53370.4082076 2025-06-30,06:29:25.000,181,10995474,12885,0,1751264964,12991.398505459998,43.544519880000735,53370.43615608001 2025-06-30,06:29:26.000,181,10995420,12765,0,1751264965,12991.432187009988,43.56566726999881,53370.443143200006 2025-06-30,06:29:27.000,181,10995462,13085,0,1751264966,12991.465868559993,43.593863790003525,53370.443143200006 2025-06-30,06:29:28.000,181,10995459,12805,0,1751264967,12991.539967969999,43.600912920002884,53370.443143200006 2025-06-30,06:29:29.000,181,10995527,12725,0,1751264968,12991.566913209994,43.62206031000096,53370.45711744 2025-06-30,06:29:30.000,181,10995444,12965,0,1751264969,12991.587122139994,43.6150111800016,53370.53397576001 2025-06-30,06:29:31.000,181,10995486,12765,0,1751264970,12991.580385829999,43.62206031000096,53370.52000152 2025-06-30,06:29:32.000,181,10995491,12725,0,1751264971,12991.661221549999,43.64320769999904,53370.561924240006 2025-06-30,06:29:33.000,181,10995455,13005,0,1751264972,12991.667957859994,43.65730595999776,53370.589872720004 2025-06-30,06:29:34.000,181,10995452,12925,0,1751264973,12991.72184834,43.69960074000119,53370.589872720004 2025-06-30,06:29:35.000,181,10995446,12845,0,1751264974,12991.7622662,43.727797259998624,53370.58288560001 2025-06-30,06:29:36.000,181,10995520,12725,0,1751264975,12991.809420369995,43.74894465000398,53370.67371816 2025-06-30,06:29:37.000,181,10995455,12885,0,1751264976,12991.87678346999,43.770092040002055,53370.68070528001 2025-06-30,06:29:38.000,181,10995534,12685,0,1751264977,12991.91720132999,43.777141170001414,53370.71564088 2025-06-30,06:29:39.000,181,10995472,12765,0,1751264978,12991.97782811999,43.770092040002055,53370.68070528001 2025-06-30,06:29:40.000,181,10995493,13125,0,1751264979,12992.072136459996,43.81238681999821,53370.77153784001 2025-06-30,06:29:41.000,181,10995512,12965,0,1751264980,12992.139499559991,43.777141170001414,53370.80647344 2025-06-30,06:29:42.000,181,10995497,12965,0,1751264981,12992.152972179996,43.763042910002696,53370.827434800005 2025-06-30,06:29:43.000,181,10995452,13165,0,1751264982,12992.280962069992,43.80533768999885,53370.827434800005 2025-06-30,06:29:44.000,181,10995462,12805,0,1751264983,12992.321379929992,43.819435950004845,53370.88333176 2025-06-30,06:29:45.000,181,10995482,12845,0,1751264984,12992.341588859992,43.80533768999885,53370.89031888001 2025-06-30,06:29:46.000,181,10995483,13245,0,1751264985,12992.422424579992,43.84763247000228,53370.95320296 2025-06-30,06:29:47.000,181,10995467,13005,0,1751264986,12992.429160890002,43.86877986000036,53370.93922872001 2025-06-30,06:29:48.000,181,10995467,12845,0,1751264987,12992.516732919998,43.85468160000164,53371.0021128 2025-06-30,06:29:49.000,181,10995471,12725,0,1751264988,12992.523469229993,43.86877986000036,53371.01608704001 2025-06-30,06:29:50.000,181,10995501,12925,0,1751264989,12992.563887089993,43.87582898999972,53371.092945360004 2025-06-30,06:29:51.000,181,10995486,12725,0,1751264990,12992.604304949993,43.861730730001,53371.092945360004 2025-06-30,06:29:52.000,181,10995486,13205,0,1751264991,12992.658195429998,43.861730730001,53371.14884232 2025-06-30,06:29:53.000,181,10995438,12965,0,1751264992,12992.718822219998,43.87582898999972,53371.12089384 2025-06-30,06:29:54.000,181,10995509,12925,0,1751264993,12992.759240079999,43.88287811999908,53371.1418552 2025-06-30,06:29:55.000,181,10995504,12965,0,1751264994,12992.792921629989,43.861730730001,53371.26762336 2025-06-30,06:29:56.000,181,10995470,12685,0,1751264995,12992.799657939999,43.896976379997795,53371.21871352 2025-06-30,06:29:57.000,181,10995481,12845,0,1751264996,12992.806394249994,43.896976379997795,53371.27461048001 2025-06-30,06:29:58.000,181,10995476,12765,0,1751264997,12992.87375734999,43.86877986000036,53371.29557184 2025-06-30,06:29:59.000,181,10995470,12965,0,1751264998,12992.90070259,43.90402551000443,53371.330507440005 2025-06-30,06:30:00.000,181,10995495,13125,0,1751264999,12992.96132938,43.88287811999908,53371.34448168 2025-06-30,06:30:01.000,181,10995403,13285,0,1751265000,12992.95459306999,43.86877986000036,53371.3864044 2025-06-30,06:30:02.000,181,10995471,13125,0,1751265001,12993.008483549995,43.85468160000164,53371.40736576 2025-06-30,06:30:03.000,181,10995495,12965,0,1751265002,12993.03542878999,43.861730730001,53371.449288480006 2025-06-30,06:30:04.000,181,10995465,12805,0,1751265003,12993.028692479995,43.896976379997795,53371.449288480006 2025-06-30,06:30:05.000,181,10995463,12565,0,1751265004,12993.06237403,43.861730730001,53371.51217256 2025-06-30,06:30:06.000,181,10995426,12885,0,1751265005,12993.09605557999,43.84763247000228,53371.547108160004 2025-06-30,06:30:07.000,181,10995459,13005,0,1751265006,12993.09605557999,43.85468160000164,53371.58204376 2025-06-30,06:30:08.000,181,10995429,13005,0,1751265007,12993.16341868,43.83353421000356,53371.58903088001 2025-06-30,06:30:09.000,181,10995449,12885,0,1751265008,12993.18362761,43.819435950004845,53371.63794072001 2025-06-30,06:30:10.000,181,10995486,12685,0,1751265009,12993.20383654,43.88287811999908,53371.64492784 2025-06-30,06:30:11.000,181,10995434,12965,0,1751265010,12993.20383654,43.85468160000164,53371.7008248 2025-06-30,06:30:12.000,181,10995440,12805,0,1751265011,12993.230781779996,43.889927249998436,53371.665889200005 2025-06-30,06:30:13.000,181,10995461,12885,0,1751265012,12993.230781779996,43.87582898999972,53371.7008248 2025-06-30,06:30:14.000,181,10995458,12965,0,1751265013,12993.20383654,43.86877986000036,53371.74973464 2025-06-30,06:30:15.000,181,10995499,12925,0,1751265014,12993.20383654,43.85468160000164,53371.784670240006 2025-06-30,06:30:16.000,181,10995492,12925,0,1751265015,12993.2442544,43.88287811999908,53371.735760400006 2025-06-30,06:30:17.000,181,10995460,12805,0,1751265016,12993.277935949991,43.889927249998436,53371.80563160001 2025-06-30,06:30:18.000,181,10995482,12885,0,1751265017,12993.28467226,43.896976379997795,53371.84755432 2025-06-30,06:30:19.000,181,10995474,12965,0,1751265018,12993.298144879991,43.88287811999908,53371.86152856 2025-06-30,06:30:20.000,181,10995430,12925,0,1751265019,12993.331826429996,43.861730730001,53371.91742552 2025-06-30,06:30:21.000,181,10995481,12885,0,1751265020,12993.34529905,43.93222203000187,53371.89646416001 2025-06-30,06:30:22.000,181,10995491,12925,0,1751265021,12993.365507980001,43.92517290000251,53371.86851568 2025-06-30,06:30:23.000,181,10995476,12925,0,1751265022,12993.392453219996,43.92517290000251,53371.94537400001 2025-06-30,06:30:24.000,181,10995525,12765,0,1751265023,12993.419398459991,43.90402551000443,53371.94537400001 2025-06-30,06:30:25.000,181,10995462,12605,0,1751265024,12993.439607389992,43.91107464000379,53371.98729672 2025-06-30,06:30:26.000,181,10995462,12605,0,1751265025,12993.439607389992,43.896976379997795,53372.001270960005 2025-06-30,06:30:27.000,181,10995471,12845,0,1751265026,12993.466552630001,43.93222203000187,53372.03620656 2025-06-30,06:30:28.000,181,10995438,13085,0,1751265027,12993.500234179992,43.92517290000251,53372.03620656 2025-06-30,06:30:29.000,181,10995485,12965,0,1751265028,12993.493497869997,43.90402551000443,53372.02921944 2025-06-30,06:30:30.000,181,10995475,12925,0,1751265029,12993.533915729997,43.91812377000315,53372.05716792 2025-06-30,06:30:31.000,181,10995530,12965,0,1751265030,12993.554124659997,43.939271160001226,53372.0851164 2025-06-30,06:30:32.000,181,10995471,12885,0,1751265031,12993.574333589997,43.939271160001226,53372.18293608 2025-06-30,06:30:33.000,181,10995444,12605,0,1751265032,12993.621487759992,43.988615070004016,53372.18293608 2025-06-30,06:30:34.000,181,10995454,13005,0,1751265033,12993.614751449997,43.995664200003375,53372.18293608 2025-06-30,06:30:35.000,181,10995450,12645,0,1751265034,12993.641696689992,44.02386072000081,53372.168961840005 2025-06-30,06:30:36.000,181,10995450,13005,0,1751265035,12993.682114549993,44.03795897999953,53372.217871680004 2025-06-30,06:30:37.000,181,10995439,12845,0,1751265036,12993.749477650003,44.06615550000424,53372.29473 2025-06-30,06:30:38.000,181,10995442,13285,0,1751265037,12993.796631819998,44.10140115000104,53372.27376864 2025-06-30,06:30:39.000,181,10995533,12525,0,1751265038,12993.863994919993,44.11549940999976,53372.32267848 2025-06-30,06:30:40.000,181,10995501,12765,0,1751265039,12993.863994919993,44.15779419000319,53372.25280728 2025-06-30,06:30:41.000,181,10995438,13045,0,1751265040,12993.897676469998,44.178941580001265,53372.30171712 2025-06-30,06:30:42.000,181,10995471,12965,0,1751265041,12993.958303259999,44.20008896999934,53372.336652720005 2025-06-30,06:30:43.000,181,10995482,12965,0,1751265042,12994.025666359994,44.228285490004055,53372.37857544001 2025-06-30,06:30:44.000,181,10995515,12965,0,1751265043,12994.045875289994,44.221236360004696,53372.39953680001 2025-06-30,06:30:45.000,181,10995451,13085,0,1751265044,12994.09302945999,44.27762939999957,53372.42049816 2025-06-30,06:30:46.000,181,10995465,12765,0,1751265045,12994.15365624999,44.27058027000021,53372.434472400004 2025-06-30,06:30:47.000,181,10995445,12605,0,1751265046,12994.187337799995,44.298776789997646,53372.51133072 2025-06-30,06:30:48.000,181,10995459,12925,0,1751265047,12994.20081042,44.319924180003,53372.49735648001 2025-06-30,06:30:49.000,181,10995506,13005,0,1751265048,12994.24122828,44.33402244000172,53372.504343600005 2025-06-30,06:30:50.000,181,10995473,12805,0,1751265049,12994.26143721,44.37631721999787,53372.59517616001 2025-06-30,06:30:51.000,181,10995464,13125,0,1751265050,12994.25470089999,44.355169829999795,53372.58120192 2025-06-30,06:30:52.000,181,10995563,13125,0,1751265051,12994.25470089999,44.39041548000387,53372.63709888 2025-06-30,06:30:53.000,181,10995466,12845,0,1751265052,12994.23449196999,44.362218959999154,53372.623124640006 2025-06-30,06:30:54.000,181,10995480,13085,0,1751265053,12994.28164614,44.42566113000066,53372.68600872 2025-06-30,06:30:55.000,181,10995469,12925,0,1751265054,12994.26143721,44.411562870001944,53372.66504736001 2025-06-30,06:30:56.000,181,10995488,12925,0,1751265055,12994.227755659995,44.404513740002585,53372.69299584001 2025-06-30,06:30:57.000,181,10995489,12765,0,1751265056,12994.27490982999,44.404513740002585,53372.71395720001 2025-06-30,06:30:58.000,181,10995464,12725,0,1751265057,12994.24122828,44.411562870001944,53372.78382840001 2025-06-30,06:30:59.000,181,10995499,12885,0,1751265058,12994.247964589995,44.404513740002585,53372.77684128 2025-06-30,06:31:00.000,181,10995464,13005,0,1751265059,12994.207546729995,44.39041548000387,53372.78382840001 2025-06-30,06:31:01.000,181,10995503,12605,0,1751265060,12994.227755659995,44.4186120000013,53372.79780264 2025-06-30,06:31:02.000,181,10995447,12925,0,1751265061,12994.227755659995,44.404513740002585,53372.888635200005 2025-06-30,06:31:03.000,181,10995465,12805,0,1751265062,12994.19407410999,44.397464610003226,53372.81177688001 2025-06-30,06:31:04.000,181,10995485,12845,0,1751265063,12994.18060149,44.404513740002585,53372.79780264 2025-06-30,06:31:05.000,181,10995428,12925,0,1751265064,12994.22101935,44.43271026000002,53372.8536996 2025-06-30,06:31:06.000,181,10995459,12845,0,1751265065,12994.21428303999,44.4186120000013,53372.87466096 2025-06-30,06:31:07.000,181,10995447,12765,0,1751265066,12994.167128869994,44.4186120000013,53372.909596560006 2025-06-30,06:31:08.000,181,10995481,13045,0,1751265067,12994.23449196999,44.39041548000387,53372.909596560006 2025-06-30,06:31:09.000,181,10995507,12885,0,1751265068,12994.21428303999,44.37631721999787,53372.888635200005 2025-06-30,06:31:10.000,181,10995425,12805,0,1751265069,12994.20081042,44.411562870001944,53372.88164808001 2025-06-30,06:31:11.000,181,10995490,12965,0,1751265070,12994.227755659995,44.404513740002585,53372.91658368 2025-06-30,06:31:12.000,181,10995474,12765,0,1751265071,12994.19407410999,44.397464610003226,53372.937545040004 2025-06-30,06:31:13.000,181,10995475,12885,0,1751265072,12994.21428303999,44.33402244000172,53372.93055792001 2025-06-30,06:31:14.000,181,10995516,12805,0,1751265073,12994.19407410999,44.298776789997646,53372.958506400006 2025-06-30,06:31:15.000,181,10995481,13165,0,1751265074,12994.187337799995,44.24943288000213,53372.97946776001 2025-06-30,06:31:16.000,181,10995451,12685,0,1751265075,12994.187337799995,44.24238375000277,53372.94453216 2025-06-30,06:31:17.000,181,10995496,12925,0,1751265076,12994.22101935,44.221236360004696,53373.00042912001 2025-06-30,06:31:18.000,181,10995480,12925,0,1751265077,12994.18060149,44.178941580001265,53372.96549352 2025-06-30,06:31:19.000,181,10995476,13085,0,1751265078,12994.20081042,44.15779419000319,53372.96549352 2025-06-30,06:31:20.000,181,10995486,13245,0,1751265079,12994.15365624999,44.129597669998475,53372.958506400006 2025-06-30,06:31:21.000,181,10995468,12645,0,1751265080,12994.207546729995,44.1084502800004,53372.97248064 2025-06-30,06:31:22.000,181,10995488,12885,0,1751265081,12994.207546729995,44.03795897999953,53372.96549352 2025-06-30,06:31:23.000,181,10995513,12885,0,1751265082,12994.24122828,44.02386072000081,53372.91658368 2025-06-30,06:31:24.000,181,10995475,12965,0,1751265083,12994.24122828,44.03795897999953,53373.01440336 2025-06-30,06:31:25.000,181,10995486,12645,0,1751265084,12994.20081042,44.02386072000081,53372.97248064 2025-06-30,06:31:26.000,181,10995510,12925,0,1751265085,12994.187337799995,44.002713330002734,53372.98645488 2025-06-30,06:31:27.000,181,10995526,13005,0,1751265086,12994.207546729995,44.04500810999889,53372.97248064 2025-06-30,06:31:28.000,181,10995447,12885,0,1751265087,12994.23449196999,44.08730289000232,53372.97946776001 2025-06-30,06:31:29.000,181,10995458,12925,0,1751265088,12994.247964589995,44.05910637000488,53372.96549352 2025-06-30,06:31:30.000,181,10995467,12845,0,1751265089,12994.25470089999,44.04500810999889,53372.95151928001 2025-06-30,06:31:31.000,181,10995439,12925,0,1751265090,12994.28164614,44.08025376000296,53373.00042912001 2025-06-30,06:31:32.000,181,10995451,12965,0,1751265091,12994.30185507,44.08730289000232,53372.96549352 2025-06-30,06:31:33.000,181,10995476,12645,0,1751265092,12994.308591379995,44.08025376000296,53372.993442 2025-06-30,06:31:34.000,181,10995464,12965,0,1751265093,12994.36248186,44.10140115000104,53372.993442 2025-06-30,06:31:35.000,181,10995497,12765,0,1751265094,12994.37595447999,44.10140115000104,53373.007416240005 2025-06-30,06:31:36.000,181,10995484,12925,0,1751265095,12994.31532768999,44.14369593000447,53373.03536472 2025-06-30,06:31:37.000,181,10995498,13085,0,1751265096,12994.34227293,44.15074506000383,53372.97248064 2025-06-30,06:31:38.000,181,10995462,13045,0,1751265097,12994.288382449995,44.16484332000255,53373.01440336 2025-06-30,06:31:39.000,181,10995495,12885,0,1751265098,12994.30185507,44.14369593000447,53372.96549352 2025-06-30,06:31:40.000,181,10995418,12885,0,1751265099,12994.30185507,44.14369593000447,53373.007416240005 2025-06-30,06:31:41.000,181,10995494,12885,0,1751265100,12994.27490982999,44.178941580001265,53373.02837760001 2025-06-30,06:31:42.000,181,10995464,13005,0,1751265101,12994.288382449995,44.16484332000255,53373.04933896001 2025-06-30,06:31:43.000,181,10995526,13125,0,1751265102,12994.25470089999,44.21418722999806,53373.077287440006 2025-06-30,06:31:44.000,181,10995484,12765,0,1751265103,12994.19407410999,44.21418722999806,53373.04933896001 2025-06-30,06:31:45.000,181,10995509,12685,0,1751265104,12994.20081042,44.2071380999987,53373.04235184 2025-06-30,06:31:46.000,181,10995493,13045,0,1751265105,12994.15365624999,44.20008896999934,53373.077287440006 2025-06-30,06:31:47.000,181,10995506,12845,0,1751265106,12994.146919939994,44.2071380999987,53373.105235920004 2025-06-30,06:31:48.000,181,10995453,12965,0,1751265107,12994.126711009994,44.235334620003414,53373.077287440006 2025-06-30,06:31:49.000,181,10995505,12805,0,1751265108,12994.086293149994,44.21418722999806,53373.08427456 2025-06-30,06:31:50.000,181,10995502,12925,0,1751265109,12994.086293149994,44.15779419000319,53373.03536472 2025-06-30,06:31:51.000,181,10995476,12885,0,1751265110,12994.066084219994,44.24238375000277,53373.0633132 2025-06-30,06:31:52.000,181,10995469,12965,0,1751265111,12994.005457429994,44.21418722999806,53373.056326080005 2025-06-30,06:31:53.000,181,10995500,12605,0,1751265112,12993.978512189999,44.25648201000149,53373.04933896001 2025-06-30,06:31:54.000,181,10995477,12765,0,1751265113,12993.944830639994,44.24943288000213,53373.09824880001 2025-06-30,06:31:55.000,181,10995487,12725,0,1751265114,12993.897676469998,44.30582592000428,53373.077287440006 2025-06-30,06:31:56.000,181,10995486,12685,0,1751265115,12993.911149089989,44.362218959999154,53373.07030032001 2025-06-30,06:31:57.000,181,10995465,12805,0,1751265116,12993.904412779993,44.355169829999795,53373.03536472 2025-06-30,06:31:58.000,181,10995459,12965,0,1751265117,12993.877467539998,44.411562870001944,53373.08427456 2025-06-30,06:31:59.000,181,10995493,12805,0,1751265118,12993.850522299988,44.397464610003226,53373.07030032001 2025-06-30,06:32:00.000,181,10995500,13125,0,1751265119,12993.870731229988,44.42566113000066,53373.11222304 2025-06-30,06:32:01.000,181,10995518,12925,0,1751265120,12993.857258609998,44.460906780004734,53373.09824880001 2025-06-30,06:32:02.000,181,10995517,13005,0,1751265121,12993.884203849993,44.47500504000345,53373.11921016001 2025-06-30,06:32:03.000,181,10995457,13005,0,1751265122,12993.850522299988,44.580741990001115,53373.11222304 2025-06-30,06:32:04.000,181,10995500,13005,0,1751265123,12993.924621709994,44.55254547000368,53373.15414576 2025-06-30,06:32:05.000,181,10995467,12805,0,1751265124,12993.958303259999,44.587791120000475,53373.11222304 2025-06-30,06:32:06.000,181,10995516,12765,0,1751265125,12994.005457429994,44.60188937999919,53373.1331844 2025-06-30,06:32:07.000,181,10995490,12725,0,1751265126,12994.066084219994,44.644184160002624,53373.175107120005 2025-06-30,06:32:08.000,181,10995467,13205,0,1751265127,12994.13344731999,44.67942980999942,53373.21004272 2025-06-30,06:32:09.000,181,10995472,12765,0,1751265128,12994.187337799995,44.72172459000285,53373.18209424 2025-06-30,06:32:10.000,181,10995496,12765,0,1751265129,12994.20081042,44.72172459000285,53373.25895256 2025-06-30,06:32:11.000,181,10995534,12885,0,1751265130,12994.28164614,44.756970239999646,53373.2030556 2025-06-30,06:32:12.000,181,10995485,12805,0,1751265131,12994.36248186,44.79221589000372,53373.31484952001 2025-06-30,06:32:13.000,181,10995471,12845,0,1751265132,12994.44331758,44.83451066999987,53373.33581088001 2025-06-30,06:32:14.000,181,10995495,13005,0,1751265133,12994.50394437,44.84155979999923,53373.33581088001 2025-06-30,06:32:15.000,181,10995453,12845,0,1751265134,12994.578043779991,44.8768054500033,53373.43363056001 2025-06-30,06:32:16.000,181,10995476,12925,0,1751265135,12994.618461639991,44.91910022999946,53373.40568208001 2025-06-30,06:32:17.000,181,10995452,12765,0,1751265136,12994.679088429992,44.96139501000289,53373.4476048 2025-06-30,06:32:18.000,181,10995484,12965,0,1751265137,12994.773396769997,44.996640659999684,53373.48952752 2025-06-30,06:32:19.000,181,10995481,13005,0,1751265138,12994.820550939992,45.003689789999044,53373.55241160001 2025-06-30,06:32:20.000,181,10995506,13085,0,1751265139,12994.914859279997,45.09532847999799,53373.580360080006 2025-06-30,06:32:21.000,181,10995479,12725,0,1751265140,12994.948540830002,45.06713196000055,53373.64324416 2025-06-30,06:32:22.000,181,10995457,13045,0,1751265141,12995.022640239993,45.10237761000462,53373.67119264001 2025-06-30,06:32:23.000,181,10995452,12965,0,1751265142,12995.049585479988,45.172868909998215,53373.727089600005 2025-06-30,06:32:24.000,181,10995488,12885,0,1751265143,12995.123684889993,45.17991804000485,53373.727089600005 2025-06-30,06:32:25.000,181,10995461,12685,0,1751265144,12995.197784299999,45.229261950000364,53373.76901232001 2025-06-30,06:32:26.000,181,10995512,13285,0,1751265145,12995.265147399994,45.25040933999844,53373.796960800006 2025-06-30,06:32:27.000,181,10995495,12685,0,1751265146,12995.366192049994,45.31385150999995,53373.85984488 2025-06-30,06:32:28.000,181,10995474,12885,0,1751265147,12995.37966467,45.34909716000402,53373.91574184001 2025-06-30,06:32:29.000,181,10995452,13245,0,1751265148,12995.426818839995,45.41253932999825,53373.964651680006 2025-06-30,06:32:30.000,181,10995505,12725,0,1751265149,12995.49418193999,45.447784980002325,53374.013561520005 2025-06-30,06:32:31.000,181,10995500,12925,0,1751265150,12995.588490279995,45.454834110001684,53374.09740696 2025-06-30,06:32:32.000,181,10995440,13125,0,1751265151,12995.63564444999,45.48303062999912,53374.07644560001 2025-06-30,06:32:33.000,181,10995522,12965,0,1751265152,12995.66258969,45.504178020004474,53374.13932968 2025-06-30,06:32:34.000,181,10995480,12845,0,1751265153,12995.729952789996,45.52532541000255,53374.15330392001 2025-06-30,06:32:35.000,181,10995486,12605,0,1751265154,12995.777106959991,45.51827628000319,53374.25811072 2025-06-30,06:32:36.000,181,10995504,12965,0,1751265155,12995.756898029991,45.5817184500047,53374.20221376001 2025-06-30,06:32:37.000,181,10995482,12645,0,1751265156,12995.824261130001,45.60991497000214,53374.25112360001 2025-06-30,06:32:38.000,181,10995481,12965,0,1751265157,12995.837733749991,45.60286584000278,53374.29304632001 2025-06-30,06:32:39.000,181,10995503,12965,0,1751265158,12995.864678990001,45.60286584000278,53374.40484024 2025-06-30,06:32:40.000,181,10995451,12885,0,1751265159,12995.891624229997,45.59581671000342,53374.36291752 2025-06-30,06:32:41.000,181,10995508,12845,0,1751265160,12995.898360539992,45.60991497000214,53374.41881448001 2025-06-30,06:32:42.000,181,10995516,13085,0,1751265161,12995.857942679992,45.59581671000342,53374.39086600001 2025-06-30,06:32:43.000,181,10995490,13045,0,1751265162,12995.932042089997,45.65220974999829,53374.47471144 2025-06-30,06:32:44.000,181,10995465,13125,0,1751265163,12995.979196259992,45.638111489999574,53374.446762960004 2025-06-30,06:32:45.000,181,10995492,12805,0,1751265164,12995.972459949997,45.631062360000215,53374.48868568001 2025-06-30,06:32:46.000,181,10995466,13285,0,1751265165,12996.046559360002,45.60991497000214,53374.4956728 2025-06-30,06:32:47.000,181,10995486,12845,0,1751265166,12996.053295669997,45.638111489999574,53374.47471144 2025-06-30,06:32:48.000,181,10995524,13285,0,1751265167,12996.060031979992,45.64516061999893,53374.48169856 2025-06-30,06:32:49.000,181,10995483,12885,0,1751265168,12996.066768290002,45.65925887999765,53374.516634160005 2025-06-30,06:32:50.000,181,10995502,12925,0,1751265169,12996.019614119992,45.65220974999829,53374.516634160005 2025-06-30,06:32:51.000,181,10995429,13085,0,1751265170,12996.066768290002,45.65220974999829,53374.54458264 2025-06-30,06:32:52.000,181,10995470,13045,0,1751265171,12996.019614119992,45.687455400002364,53374.59349248 2025-06-30,06:32:53.000,181,10995504,12925,0,1751265172,12995.985932570002,45.72270104999916,53374.58650536001 2025-06-30,06:32:54.000,181,10995512,13005,0,1751265173,12995.952251019997,45.75794670000323,53374.57253112 2025-06-30,06:32:55.000,181,10995494,12725,0,1751265174,12995.905096850001,45.75794670000323,53374.55156976 2025-06-30,06:32:56.000,181,10995482,12685,0,1751265175,12995.905096850001,45.77204496000195,53374.58650536001 2025-06-30,06:32:57.000,181,10995487,12885,0,1751265176,12995.864678990001,45.8284380000041,53374.59349248 2025-06-30,06:32:58.000,181,10995495,13005,0,1751265177,12995.857942679992,45.89188016999833,53374.57253112 2025-06-30,06:32:59.000,181,10995450,12845,0,1751265178,12995.783843270001,45.9271258200024,53374.565544000005 2025-06-30,06:33:00.000,181,10995495,12965,0,1751265179,12995.770370649996,45.94122408000112,53374.516634160005 2025-06-30,06:33:01.000,181,10995512,13085,0,1751265180,12995.72321648,46.025813640000706,53374.52362128 2025-06-30,06:33:02.000,181,10995491,13005,0,1751265181,12995.68279862,46.04696102999878,53374.48169856 2025-06-30,06:33:03.000,181,10995437,12965,0,1751265182,12995.689534929996,46.082206680002855,53374.52362128 2025-06-30,06:33:04.000,181,10995458,12885,0,1751265183,12995.61543551999,46.13155058999837,53374.516634160005 2025-06-30,06:33:05.000,181,10995483,12965,0,1751265184,12995.54133611,46.13859971999773,53374.46073720001 2025-06-30,06:33:06.000,181,10995524,12885,0,1751265185,12995.49418193999,46.18089450000116,53374.467724320006 2025-06-30,06:33:07.000,181,10995441,12925,0,1751265186,12995.3998736,46.24433667000267,53374.41881448001 2025-06-30,06:33:08.000,181,10995508,12605,0,1751265187,12995.345983119994,46.27958231999946,53374.446762960004 2025-06-30,06:33:09.000,181,10995510,12805,0,1751265188,12995.244938469994,46.23728754000331,53374.40484024 2025-06-30,06:33:10.000,181,10995520,12845,0,1751265189,12995.157366439998,46.300729710004816,53374.32099480001 2025-06-30,06:33:11.000,181,10995499,12965,0,1751265190,12995.042849169993,46.29368057999818,53374.279072080004 2025-06-30,06:33:12.000,181,10995506,13125,0,1751265191,12994.941804519993,46.314827970003535,53374.216188 2025-06-30,06:33:13.000,181,10995470,13285,0,1751265192,12994.820550939992,46.36417187999905,53374.181252400005 2025-06-30,06:33:14.000,181,10995491,12965,0,1751265193,12994.773396769997,46.34302449000097,53374.10439408001 2025-06-30,06:33:15.000,181,10995474,12645,0,1751265194,12994.658879499992,46.35007362000033,53374.04151 2025-06-30,06:33:16.000,181,10995496,13005,0,1751265195,12994.497208059991,46.37122100999841,53373.99958728 2025-06-30,06:33:17.000,181,10995461,12925,0,1751265196,12994.38269079,46.37122100999841,53373.90875472001 2025-06-30,06:33:18.000,181,10995497,12925,0,1751265197,12994.23449196999,46.3853192700044,53373.88779336001 2025-06-30,06:33:19.000,181,10995472,12965,0,1751265198,12994.106502079994,46.3853192700044,53373.78298656 2025-06-30,06:33:20.000,181,10995463,12885,0,1751265199,12993.965039569994,46.39941753000312,53373.73407672 2025-06-30,06:33:21.000,181,10995485,12925,0,1751265200,12993.789895509988,46.3853192700044,53373.65023128001 2025-06-30,06:33:22.000,181,10995525,12885,0,1751265201,12993.634960379997,46.35712274999969,53373.54542448 2025-06-30,06:33:23.000,181,10995490,12805,0,1751265202,12993.419398459991,46.251385800002026,53373.461579040006 2025-06-30,06:33:24.000,181,10995508,12765,0,1751265203,12993.230781779996,46.23023841000395,53373.40568208001 2025-06-30,06:33:25.000,181,10995492,12965,0,1751265204,12993.02195617,46.13859971999773,53373.25895256 2025-06-30,06:33:26.000,181,10995501,13005,0,1751265205,12992.806394249994,46.11745232999965,53373.16812000001 2025-06-30,06:33:27.000,181,10995497,12845,0,1751265206,12992.557150779998,46.025813640000706,53373.04235184 2025-06-30,06:33:28.000,181,10995562,12965,0,1751265207,12992.341588859992,45.98351886000455,53372.87466096 2025-06-30,06:33:29.000,181,10995507,12925,0,1751265208,12992.132763249996,45.89892929999769,53372.75587992 2025-06-30,06:33:30.000,181,10995479,12925,0,1751265209,12991.93741025999,45.82138887000474,53372.64408600001 2025-06-30,06:33:31.000,181,10995465,12965,0,1751265210,12991.67469416999,45.75794670000323,53372.47639512001 2025-06-30,06:33:32.000,181,10995508,12965,0,1751265211,12991.418714389998,45.680406270003004,53372.34363984 2025-06-30,06:33:33.000,181,10995500,12965,0,1751265212,12991.176207229997,45.59581671000342,53372.20389744 2025-06-30,06:33:34.000,181,10995521,13005,0,1751265213,12990.920227449991,45.454834110001684,53372.02921944 2025-06-30,06:33:35.000,181,10995514,12885,0,1751265214,12990.64403874,45.391391940000176,53371.86851568 2025-06-30,06:33:36.000,181,10995523,12765,0,1751265215,12990.401531579999,45.264507600004436,53371.7008248 2025-06-30,06:33:37.000,181,10995501,13165,0,1751265216,12990.145551799993,45.18696717000421,53371.46326272 2025-06-30,06:33:38.000,181,10995500,12805,0,1751265217,12989.828945230001,45.10942674000398,53371.3165332 2025-06-30,06:33:39.000,181,10995495,13005,0,1751265218,12989.53928389999,45.0107389199984,53371.14884232 2025-06-30,06:33:40.000,181,10995531,13045,0,1751265219,12989.29677673999,44.88385458000266,53370.925254480004 2025-06-30,06:33:41.000,181,10995478,12965,0,1751265220,12989.007115409993,44.78516676000436,53370.65275680001 2025-06-30,06:33:42.000,181,10995492,12965,0,1751265221,12988.751135630002,44.71467546000349,53370.52000152 2025-06-30,06:33:43.000,181,10995500,12805,0,1751265222,12988.434529059996,44.637135030003265,53370.26846520001 2025-06-30,06:33:44.000,181,10995485,12925,0,1751265223,12988.171812969995,44.524348949998966,53370.00994176001 2025-06-30,06:33:45.000,181,10995544,13285,0,1751265224,12987.855206399989,44.397464610003226,53369.849238 2025-06-30,06:33:46.000,181,10995541,12605,0,1751265225,12987.511654590002,44.30582592000428,53369.61167592 2025-06-30,06:33:47.000,181,10995528,12885,0,1751265226,12987.18157539999,44.228285490004055,53369.36013960001 2025-06-30,06:33:48.000,181,10995542,12965,0,1751265227,12986.89865037999,44.08730289000232,53369.12956464 2025-06-30,06:33:49.000,181,10995537,12805,0,1751265228,12986.595516429988,43.96746767999866,53368.864054080004 2025-06-30,06:33:50.000,181,10995497,12965,0,1751265229,12986.299118789997,43.86877986000036,53368.647453360005 2025-06-30,06:33:51.000,181,10995481,13125,0,1751265230,12985.98924853,43.777141170001414,53368.42386552001 2025-06-30,06:33:52.000,181,10995570,12805,0,1751265231,12985.64569672,43.66435509000439,53368.17931632 2025-06-30,06:33:53.000,181,10995502,12965,0,1751265232,12985.322353839998,43.56566726999881,53367.94175424 2025-06-30,06:33:54.000,181,10995521,12565,0,1751265233,12984.938384169996,43.45288119000179,53367.67624368 2025-06-30,06:33:55.000,181,10995490,12885,0,1751265234,12984.574623429995,43.304849460000696,53367.38278464 2025-06-30,06:33:56.000,181,10995502,13005,0,1751265235,12984.271489479994,43.24845641999855,53367.13124832001 2025-06-30,06:33:57.000,181,10995538,12845,0,1751265236,12983.934673980002,43.135670340001525,53366.879712 2025-06-30,06:33:58.000,181,10995493,12885,0,1751265237,12983.57091324,43.01583512999787,53366.57227872 2025-06-30,06:33:59.000,181,10995494,12805,0,1751265238,12983.2071525,42.895999920001486,53366.299781040005 2025-06-30,06:34:00.000,181,10995527,12965,0,1751265239,12982.924227479998,42.79026297000382,53366.06221896 2025-06-30,06:34:01.000,181,10995506,12845,0,1751265240,12982.560466739997,42.70567341000424,53365.80369552 2025-06-30,06:34:02.000,181,10995524,12805,0,1751265241,12982.16976076,42.5999364599993,53365.55215920001 2025-06-30,06:34:03.000,181,10995495,12965,0,1751265242,12981.806000019998,42.4660029900042,53365.27966152 2025-06-30,06:34:04.000,181,10995494,12805,0,1751265243,12981.455711900002,42.36731516999862,53365.04209944 2025-06-30,06:34:05.000,181,10995541,12685,0,1751265244,12981.07174223,42.268627350000315,53364.66479496001 2025-06-30,06:34:06.000,181,10995527,12805,0,1751265245,12980.76860828,42.19813604999945,53364.37832304001 2025-06-30,06:34:07.000,181,10995507,12845,0,1751265246,12980.418320160003,42.085349970002426,53364.119799600005 2025-06-30,06:34:08.000,181,10995500,13125,0,1751265247,12980.041086799996,42.0078095400022,53363.7704436 2025-06-30,06:34:09.000,181,10995547,13045,0,1751265248,12979.677326059995,41.95141650000005,53363.518907280006 2025-06-30,06:34:10.000,181,10995555,12805,0,1751265249,12979.320301629989,41.873876069999824,53363.20448688001 2025-06-30,06:34:11.000,181,10995523,12885,0,1751265250,12978.943068269997,41.78928651000024,53362.88307936 2025-06-30,06:34:12.000,181,10995490,12885,0,1751265251,12978.579307529995,41.74699173000408,53362.561671840005 2025-06-30,06:34:13.000,181,10995537,12725,0,1751265252,12978.235755719994,41.6483039099985,53362.26821280001 2025-06-30,06:34:14.000,181,10995509,12845,0,1751265253,12977.871994979992,41.55666521999956,53362.00270224001 2025-06-30,06:34:15.000,181,10995530,12885,0,1751265254,12977.49476162,41.500272180004686,53361.69526896001 2025-06-30,06:34:16.000,181,10995498,12725,0,1751265255,12977.117528259994,41.408633489998465,53361.35988720001 2025-06-30,06:34:17.000,181,10995550,12805,0,1751265256,12976.787449069998,41.35224045000359,53361.08738952 2025-06-30,06:34:18.000,181,10995547,12805,0,1751265257,12976.403479399996,41.267650890004006,53360.72405928 2025-06-30,06:34:19.000,181,10995495,12805,0,1751265258,12976.01277342,41.14076655000099,53360.46553584 2025-06-30,06:34:20.000,181,10995500,12845,0,1751265259,12975.716375779994,41.08437350999884,53360.144128320004 2025-06-30,06:34:21.000,181,10995516,12845,0,1751265260,12975.399769210002,40.98568569000054,53359.84368216 2025-06-30,06:34:22.000,181,10995488,12765,0,1751265261,12975.069690019991,40.92224351999903,53359.53624888001 2025-06-30,06:34:23.000,181,10995494,12605,0,1751265262,12974.820446549995,40.80240831000265,53359.19388 2025-06-30,06:34:24.000,181,10995489,12965,0,1751265263,12974.584675699989,40.71781875000306,53358.970292160004 2025-06-30,06:34:25.000,181,10995468,12805,0,1751265264,12974.328695919998,40.68962222999835,53358.69080736 2025-06-30,06:34:26.000,181,10995552,12965,0,1751265265,12974.059243520001,40.590934410000045,53358.39036120001 2025-06-30,06:34:27.000,181,10995501,12605,0,1751265266,12973.850417909991,40.50634485000046,53358.103889280006 2025-06-30,06:34:28.000,181,10995498,12805,0,1751265267,12973.67527385,40.44995180999831,53357.85934008001 2025-06-30,06:34:29.000,181,10995483,13045,0,1751265268,12973.50686609999,40.38650964000408,53357.62177800001 2025-06-30,06:34:30.000,181,10995502,12805,0,1751265269,12973.385612519989,40.28077268999914,53357.3422932 2025-06-30,06:34:31.000,181,10995489,12805,0,1751265270,12973.250886319998,40.25962530000106,53357.09075688001 2025-06-30,06:34:32.000,181,10995476,12805,0,1751265271,12973.183523219988,40.175035740001476,53356.874156159996 2025-06-30,06:34:33.000,181,10995478,13125,0,1751265272,12973.048797019997,40.07634792000317,53356.594671360006 2025-06-30,06:34:34.000,181,10995490,13045,0,1751265273,12972.947752369997,40.0411022699991,53356.406019120004 2025-06-30,06:34:35.000,181,10995448,13045,0,1751265274,12972.900598200002,39.956512709999515,53356.21736688 2025-06-30,06:34:36.000,181,10995482,12805,0,1751265275,12972.846707719997,39.92831619000208,53355.98679192 2025-06-30,06:34:37.000,181,10995460,12725,0,1751265276,12972.813026169992,39.90011967000464,53355.79813968001 2025-06-30,06:34:38.000,181,10995510,12965,0,1751265277,12972.826498789997,39.829628370003775,53355.60948744001 2025-06-30,06:34:39.000,181,10995482,12805,0,1751265278,12972.833235099992,39.7943827199997,53355.46275792001 2025-06-30,06:34:40.000,181,10995517,12965,0,1751265279,12972.880389270002,39.75208794000355,53355.28807992 2025-06-30,06:34:41.000,181,10995464,12925,0,1751265280,12972.947752369997,39.80143184999906,53355.197247359996 2025-06-30,06:34:42.000,181,10995474,12845,0,1751265281,12972.954488679992,39.7943827199997,53355.09244056 2025-06-30,06:34:43.000,181,10995475,12845,0,1751265282,12973.042060710002,39.773235330001626,53354.9317368 2025-06-30,06:34:44.000,181,10995450,13125,0,1751265283,12973.116160119993,39.75208794000355,53354.82693 2025-06-30,06:34:45.000,181,10995501,13005,0,1751265284,12973.210468459998,39.75913707000291,53354.7570588 2025-06-30,06:34:46.000,181,10995507,12605,0,1751265285,12973.291304179998,39.780284460000985,53354.680200480005 2025-06-30,06:34:47.000,181,10995511,12805,0,1751265286,12973.40582144999,39.81553010999778,53354.631290640005 2025-06-30,06:34:48.000,181,10995499,13165,0,1751265287,12973.520338719994,39.836677500003134,53354.52648384001 2025-06-30,06:34:49.000,181,10995496,12885,0,1751265288,12973.63485599,39.86487402000057,53354.463599760005 2025-06-30,06:34:50.000,181,10995468,12645,0,1751265289,12973.803263739996,39.85782489000121,53354.40770280001 2025-06-30,06:34:51.000,181,10995486,12925,0,1751265290,12973.944726249996,39.86487402000057,53354.40071568 2025-06-30,06:34:52.000,181,10995483,12925,0,1751265291,12974.126606619997,39.87192314999993,53354.36578008001 2025-06-30,06:34:53.000,181,10995482,13005,0,1751265292,12974.315223299993,39.87192314999993,53354.44962552 2025-06-30,06:34:54.000,181,10995501,12605,0,1751265293,12974.510576289998,39.907168800004,53354.37975432 2025-06-30,06:34:55.000,181,10995458,12845,0,1751265294,12974.699192969994,39.949463580000156,53354.42167704 2025-06-30,06:34:56.000,181,10995486,12805,0,1751265295,12974.901282269995,39.99175836000359,53354.463599760005 2025-06-30,06:34:57.000,181,10995483,12845,0,1751265296,12975.0562174,39.998807490002946,53354.48456112001 2025-06-30,06:34:58.000,181,10995492,13005,0,1751265297,12975.244834079997,40.03405313999974,53354.512509600005 2025-06-30,06:34:59.000,181,10995485,12805,0,1751265298,12975.460396000002,40.09749531000125,53354.57539368001 2025-06-30,06:35:00.000,181,10995520,12605,0,1751265299,12975.608594819998,40.13979009000468,53354.65923912 2025-06-30,06:35:01.000,181,10995459,12885,0,1751265300,12975.783738879989,40.189134000000195,53354.73609744 2025-06-30,06:35:02.000,181,10995503,12765,0,1751265301,12975.96561924999,40.238477910002985,53354.798981520005 2025-06-30,06:35:03.000,181,10995487,12725,0,1751265302,12976.10708175999,40.2878218199985,53354.88282696 2025-06-30,06:35:04.000,181,10995506,12645,0,1751265303,12976.241807959996,40.30192008000449,53354.88981408001 2025-06-30,06:35:05.000,181,10995526,12805,0,1751265304,12976.443897259996,40.37946051000472,53354.95968528001 2025-06-30,06:35:06.000,181,10995505,13285,0,1751265305,12976.612305009992,40.38650964000408,53355.02256936 2025-06-30,06:35:07.000,181,10995498,13125,0,1751265306,12976.760503830003,40.365362249998725,53355.09942768 2025-06-30,06:35:08.000,181,10995498,12965,0,1751265307,12976.949120509998,40.4006079000028,53355.19026024 2025-06-30,06:35:09.000,181,10995519,12725,0,1751265308,12977.10405563999,40.414706160001515,53355.28807992 2025-06-30,06:35:10.000,181,10995481,13085,0,1751265309,12977.258990769995,40.42880442000023,53355.37192536001 2025-06-30,06:35:11.000,181,10995503,12765,0,1751265310,12977.420662209995,40.407657030002156,53355.46275792001 2025-06-30,06:35:12.000,181,10995470,12925,0,1751265311,12977.562124719996,40.421755290000874,53355.518654880005 2025-06-30,06:35:13.000,181,10995495,12765,0,1751265312,12977.696850920001,40.42880442000023,53355.64442304 2025-06-30,06:35:14.000,181,10995485,12685,0,1751265313,12977.797895570002,40.43585354999959,53355.735255600004 2025-06-30,06:35:15.000,181,10995531,12605,0,1751265314,12977.912412839993,40.4006079000028,53355.78416544 2025-06-30,06:35:16.000,181,10995496,12805,0,1751265315,12978.006721179998,40.372411379998084,53355.868010879996 2025-06-30,06:35:17.000,181,10995485,13045,0,1751265316,12978.114502139993,40.34421486000065,53355.91692072001 2025-06-30,06:35:18.000,181,10995492,12805,0,1751265317,12978.229019409999,40.33716573000129,53356.02871464 2025-06-30,06:35:19.000,181,10995482,12805,0,1751265318,12978.35027299,40.30896921000385,53356.11256008001 2025-06-30,06:35:20.000,181,10995508,12885,0,1751265319,12978.44458132999,40.238477910002985,53356.16845704 2025-06-30,06:35:21.000,181,10995449,12965,0,1751265320,12978.559098599995,40.189134000000195,53356.30121232001 2025-06-30,06:35:22.000,181,10995479,12645,0,1751265321,12978.707297419991,40.16798661000212,53356.30121232001 2025-06-30,06:35:23.000,181,10995463,12765,0,1751265322,12978.815078380001,40.20323225999891,53356.475890320005 2025-06-30,06:35:24.000,181,10995488,13125,0,1751265323,12978.943068269997,40.16093748000276,53356.5038388 2025-06-30,06:35:25.000,181,10995484,12965,0,1751265324,12979.091267089992,40.175035740001476,53356.65755544 2025-06-30,06:35:26.000,181,10995459,13045,0,1751265325,12979.185575429998,40.175035740001476,53356.72742664 2025-06-30,06:35:27.000,181,10995511,13165,0,1751265326,12979.320301629989,40.11159356999997,53356.82524632 2025-06-30,06:35:28.000,181,10995505,13165,0,1751265327,12979.48197306999,40.09044618000189,53356.909091760004 2025-06-30,06:35:29.000,181,10995487,12965,0,1751265328,12979.58975403,40.09044618000189,53357.03485992 2025-06-30,06:35:30.000,181,10995485,12805,0,1751265329,12979.7716344,40.11159356999997,53357.097744000006 2025-06-30,06:35:31.000,181,10995459,13245,0,1751265330,12979.90636059999,40.11159356999997,53357.21652504001 2025-06-30,06:35:32.000,181,10995452,12765,0,1751265331,12980.054559420001,40.10454444000061,53357.265434880006 2025-06-30,06:35:33.000,181,10995516,12965,0,1751265332,12980.209494549992,40.1538883500034,53357.34928032 2025-06-30,06:35:34.000,181,10995471,12765,0,1751265333,12980.364429679998,40.189134000000195,53357.433125760006 2025-06-30,06:35:35.000,181,10995544,12685,0,1751265334,12980.600200529989,40.189134000000195,53357.600816640006 2025-06-30,06:35:36.000,181,10995485,13045,0,1751265335,12980.835971379995,40.224379650004266,53357.71959768001 2025-06-30,06:35:37.000,181,10995509,13045,0,1751265336,12981.00437912999,40.231428780003625,53357.84536584 2025-06-30,06:35:38.000,181,10995498,12885,0,1751265337,12981.260358909996,40.21733052000491,53357.964146880004 2025-06-30,06:35:39.000,181,10995484,13125,0,1751265338,12981.462448209997,40.26667443000042,53358.103889280006 2025-06-30,06:35:40.000,181,10995477,13125,0,1751265339,12981.718427989988,40.30896921000385,53358.201708960005 2025-06-30,06:35:41.000,181,10995500,12925,0,1751265340,12981.853154189994,40.33011660000193,53358.34843848 2025-06-30,06:35:42.000,181,10995468,13125,0,1751265341,12982.075452419995,40.372411379998084,53358.47420664 2025-06-30,06:35:43.000,181,10995493,12885,0,1751265342,12982.26406909999,40.4006079000028,53358.55805208001 2025-06-30,06:35:44.000,181,10995468,12965,0,1751265343,12982.425740539991,40.471099200003664,53358.73273008 2025-06-30,06:35:45.000,181,10995549,12925,0,1751265344,12982.587411979992,40.52749223999854,53358.89343384001 2025-06-30,06:35:46.000,181,10995500,12925,0,1751265345,12982.769292349993,40.56273789000261,53359.06811184 2025-06-30,06:35:47.000,181,10995455,12885,0,1751265346,12982.904018549998,40.57683615000133,53359.20086712001 2025-06-30,06:35:48.000,181,10995466,13325,0,1751265347,12983.011799509994,40.65437658000155,53359.31266104 2025-06-30,06:35:49.000,181,10995512,13085,0,1751265348,12983.20041618999,40.67552396999963,53359.41746784001 2025-06-30,06:35:50.000,181,10995511,12725,0,1751265349,12983.355351319995,40.73896614000114,53359.53624888001 2025-06-30,06:35:51.000,181,10995471,12885,0,1751265350,12983.49007752,40.76011352999922,53359.68996552 2025-06-30,06:35:52.000,181,10995504,13085,0,1751265351,12983.645012649991,40.76011352999922,53359.829707920006 2025-06-30,06:35:53.000,181,10995528,12765,0,1751265352,12983.799947779997,40.767162659998576,53359.927527600004 2025-06-30,06:35:54.000,181,10995478,13085,0,1751265353,12984.022246009998,40.774211789997935,53360.144128320004 2025-06-30,06:35:55.000,181,10995556,12805,0,1751265354,12984.116554349988,40.767162659998576,53360.241948 2025-06-30,06:35:56.000,181,10995508,12925,0,1751265355,12984.258016859989,40.767162659998576,53360.416626 2025-06-30,06:35:57.000,181,10995491,12885,0,1751265356,12984.392743059994,40.71781875000306,53360.56335552 2025-06-30,06:35:58.000,181,10995526,13085,0,1751265357,12984.46010615999,40.76011352999922,53360.598291120004 2025-06-30,06:35:59.000,181,10995513,12965,0,1751265358,12984.52746926,40.73191701000178,53360.74502064 2025-06-30,06:36:00.000,181,10995489,12885,0,1751265359,12984.62851391,40.73191701000178,53360.87777592001 2025-06-30,06:36:01.000,181,10995487,12525,0,1751265360,12984.72282224999,40.68257309999899,53360.99655696001 2025-06-30,06:36:02.000,181,10995494,12925,0,1751265361,12984.783449039991,40.68257309999899,53361.07341528001 2025-06-30,06:36:03.000,181,10995515,12765,0,1751265362,12984.850812140001,40.66142571000091,53361.1852092 2025-06-30,06:36:04.000,181,10995503,12765,0,1751265363,12984.965329409992,40.65437658000155,53361.31097736001 2025-06-30,06:36:05.000,181,10995477,12925,0,1751265364,12985.066374059992,40.605032669998764,53361.44373264 2025-06-30,06:36:06.000,181,10995512,12965,0,1751265365,12985.153946090002,40.61208179999812,53361.54853944001 2025-06-30,06:36:07.000,181,10995496,12805,0,1751265366,12985.201100259997,40.56978702000197,53361.68828184 2025-06-30,06:36:08.000,181,10995552,13005,0,1751265367,12985.234781810002,40.57683615000133,53361.73719168 2025-06-30,06:36:09.000,181,10995491,12605,0,1751265368,12985.349299079993,40.57683615000133,53361.93283104001 2025-06-30,06:36:10.000,181,10995482,12845,0,1751265369,12985.409925869993,40.534541369997896,53362.04462496 2025-06-30,06:36:11.000,181,10995513,13005,0,1751265370,12985.477288969989,40.52749223999854,53362.14244464 2025-06-30,06:36:12.000,181,10995485,12805,0,1751265371,12985.551388379994,40.4992957200011,53362.28218704 2025-06-30,06:36:13.000,181,10995492,12885,0,1751265372,12985.672641959995,40.4992957200011,53362.345071120006 2025-06-30,06:36:14.000,181,10995497,12845,0,1751265373,12985.74674137,40.47814833000302,53362.44987792 2025-06-30,06:36:15.000,181,10995552,12725,0,1751265374,12985.86799495,40.49224659000174,53362.50577488001 2025-06-30,06:36:16.000,181,10995552,12845,0,1751265375,12985.935358049996,40.45700093999767,53362.66647864 2025-06-30,06:36:17.000,181,10995512,12685,0,1751265376,12986.022930079991,40.4992957200011,53362.76429832 2025-06-30,06:36:18.000,181,10995509,12645,0,1751265377,12986.083556869991,40.54863963000389,53362.90404072 2025-06-30,06:36:19.000,181,10995506,12925,0,1751265378,12986.144183659992,40.54863963000389,53363.02282176 2025-06-30,06:36:20.000,181,10995522,12685,0,1751265379,12986.211546760002,40.597983539999404,53363.07871872 2025-06-30,06:36:21.000,181,10995496,12965,0,1751265380,12986.258700929997,40.633229190003476,53363.183525520006 2025-06-30,06:36:22.000,181,10995517,13085,0,1751265381,12986.312591410002,40.647327450002194,53363.281345200005 2025-06-30,06:36:23.000,181,10995536,12845,0,1751265382,12986.326064029992,40.647327450002194,53363.35820352 2025-06-30,06:36:24.000,181,10995535,13125,0,1751265383,12986.366481889992,40.67552396999963,53363.400126240005 2025-06-30,06:36:25.000,181,10995488,13005,0,1751265384,12986.406899749993,40.73191701000178,53363.5957656 2025-06-30,06:36:26.000,181,10995495,13125,0,1751265385,12986.487735469993,40.76011352999922,53363.70755952001 2025-06-30,06:36:27.000,181,10995485,12845,0,1751265386,12986.528153329993,40.816506570001366,53363.74249512 2025-06-30,06:36:28.000,181,10995504,12765,0,1751265387,12986.582043809998,40.8447030899988,53363.854289040006 2025-06-30,06:36:29.000,181,10995516,12965,0,1751265388,12986.656143219989,40.89404700000159,53363.98704432 2025-06-30,06:36:30.000,181,10995558,12765,0,1751265389,12986.736978939989,40.93634177999775,53364.09883824 2025-06-30,06:36:31.000,181,10995531,13045,0,1751265390,12986.81781465999,40.92224351999903,53364.189670800006 2025-06-30,06:36:32.000,181,10995440,13085,0,1751265391,12986.93906823999,40.97863656000118,53364.27351624 2025-06-30,06:36:33.000,181,10995524,12885,0,1751265392,12987.06032181999,40.98568569000054,53364.38531016 2025-06-30,06:36:34.000,181,10995557,12925,0,1751265393,12987.12094860999,40.97158743000182,53364.47614272001 2025-06-30,06:36:35.000,181,10995510,12925,0,1751265394,12987.14789385,40.93634177999775,53364.60191088 2025-06-30,06:36:36.000,181,10995524,12805,0,1751265395,12987.242202189991,40.90109613000095,53364.66479496001 2025-06-30,06:36:37.000,181,10995550,12885,0,1751265396,12987.26914743,40.88699787000223,53364.76960176 2025-06-30,06:36:38.000,181,10995545,13005,0,1751265397,12987.403873629992,40.88699787000223,53364.88139568001 2025-06-30,06:36:39.000,181,10995518,13285,0,1751265398,12987.437555179997,40.879948740002874,53364.97921536001 2025-06-30,06:36:40.000,181,10995506,12805,0,1751265399,12987.484709349992,40.865850480004156,53365.07004792001 2025-06-30,06:36:41.000,181,10995511,12605,0,1751265400,12987.498181969997,40.8447030899988,53365.18184184 2025-06-30,06:36:42.000,181,10995523,12845,0,1751265401,12987.518390899997,40.8447030899988,53365.244725920005 2025-06-30,06:36:43.000,181,10995548,13005,0,1751265402,12987.531863520002,40.85175221999816,53365.342545600004 2025-06-30,06:36:44.000,181,10995541,13045,0,1751265403,12987.579017689997,40.858801350004796,53365.47530088001 2025-06-30,06:36:45.000,181,10995509,12765,0,1751265404,12987.585753999992,40.8447030899988,53365.52421072001 2025-06-30,06:36:46.000,181,10995560,12805,0,1751265405,12987.605962929993,40.80945744000201,53365.62203040001 2025-06-30,06:36:47.000,181,10995537,12965,0,1751265406,12987.531863520002,40.816506570001366,53365.656966 2025-06-30,06:36:48.000,181,10995519,12885,0,1751265407,12987.498181969997,40.80240831000265,53365.747798560005 2025-06-30,06:36:49.000,181,10995517,12725,0,1751265408,12987.471236730002,40.85175221999816,53365.77574704 2025-06-30,06:36:50.000,181,10995534,12765,0,1751265409,12987.397137319997,40.80240831000265,53365.85959248001 2025-06-30,06:36:51.000,181,10995571,12805,0,1751265410,12987.336510529996,40.80945744000201,53365.9015152 2025-06-30,06:36:52.000,181,10995560,13125,0,1751265411,12987.26914743,40.830604830000084,53366.02029624 2025-06-30,06:36:53.000,181,10995555,12925,0,1751265412,12987.201784329991,40.85175221999816,53366.11811592 2025-06-30,06:36:54.000,181,10995519,12765,0,1751265413,12987.14115753999,40.88699787000223,53366.10414168001 2025-06-30,06:36:55.000,181,10995544,12925,0,1751265414,12987.04011288999,40.88699787000223,53366.16003864 2025-06-30,06:36:56.000,181,10995530,13125,0,1751265415,12986.912122999995,40.92929264999839,53366.20894848 2025-06-30,06:36:57.000,181,10995511,12885,0,1751265416,12986.8447599,40.94339091000438,53366.27881968 2025-06-30,06:36:58.000,181,10995466,13085,0,1751265417,12986.730242629994,40.94339091000438,53366.23689696 2025-06-30,06:36:59.000,181,10995526,12845,0,1751265418,12986.568571189993,40.96453830000246,53366.29279392001 2025-06-30,06:37:00.000,181,10995478,12965,0,1751265419,12986.494471780003,40.992734819999896,53366.27881968 2025-06-30,06:37:01.000,181,10995462,12805,0,1751265420,12986.353009270002,40.9574891700031,53366.30676816 2025-06-30,06:37:02.000,181,10995459,12685,0,1751265421,12986.218283069997,40.93634177999775,53366.299781040005 2025-06-30,06:37:03.000,181,10995496,12965,0,1751265422,12986.137447349996,40.98568569000054,53366.32074240001 2025-06-30,06:37:04.000,181,10995497,12925,0,1751265423,12986.02966639,40.95044004000374,53366.26484544 2025-06-30,06:37:05.000,181,10995512,12885,0,1751265424,12985.9690396,40.97158743000182,53366.250871200005 2025-06-30,06:37:06.000,181,10995465,13085,0,1751265425,12985.88820388,40.98568569000054,53366.27183256001 2025-06-30,06:37:07.000,181,10995488,12845,0,1751265426,12985.78042291999,41.006833079998614,53366.32074240001 2025-06-30,06:37:08.000,181,10995469,12885,0,1751265427,12985.70632351,40.97158743000182,53366.27881968 2025-06-30,06:37:09.000,181,10995510,12925,0,1751265428,12985.61875147999,40.94339091000438,53366.33471664 2025-06-30,06:37:10.000,181,10995492,12965,0,1751265429,12985.517706829989,40.97863656000118,53366.29279392001 2025-06-30,06:37:11.000,181,10995478,13165,0,1751265430,12985.403189559998,40.97158743000182,53366.20894848 2025-06-30,06:37:12.000,181,10995489,12965,0,1751265431,12985.308881219993,40.92929264999839,53366.22990984 2025-06-30,06:37:13.000,181,10995431,12965,0,1751265432,12985.214572880002,40.94339091000438,53366.19497424001 2025-06-30,06:37:14.000,181,10995477,12925,0,1751265433,12985.039428819997,40.92929264999839,53366.17401288001 2025-06-30,06:37:15.000,181,10995447,12925,0,1751265434,12984.891230000001,40.89404700000159,53366.11811592 2025-06-30,06:37:16.000,181,10995531,12845,0,1751265435,12984.783449039991,40.93634177999775,53366.09016744 2025-06-30,06:37:17.000,181,10995486,12685,0,1751265436,12984.58809605,40.872899610003515,53366.05523184001 2025-06-30,06:37:18.000,181,10995522,13165,0,1751265437,12984.46010615999,40.858801350004796,53365.99933488 2025-06-30,06:37:19.000,181,10995478,12685,0,1751265438,12984.305171029999,40.85175221999816,53365.98536064001 2025-06-30,06:37:20.000,181,10995513,12885,0,1751265439,12984.109818039993,40.830604830000084,53365.9015152 2025-06-30,06:37:21.000,181,10995482,12925,0,1751265440,12983.968355529993,40.80240831000265,53365.87356672 2025-06-30,06:37:22.000,181,10995507,13005,0,1751265441,12983.806684089992,40.823555700000725,53365.796708400005 2025-06-30,06:37:23.000,181,10995537,13285,0,1751265442,12983.698903129996,40.78831005000393,53365.810682639996 2025-06-30,06:37:24.000,181,10995508,12925,0,1751265443,12983.537231689996,40.78831005000393,53365.698888720006 2025-06-30,06:37:25.000,181,10995542,12725,0,1751265444,12983.395769179995,40.774211789997935,53365.66395312 2025-06-30,06:37:26.000,181,10995451,12805,0,1751265445,12983.32840608,40.76011352999922,53365.580107680005 2025-06-30,06:37:27.000,181,10995476,12965,0,1751265446,12983.20041618999,40.73896614000114,53365.510236480004 2025-06-30,06:37:28.000,181,10995460,12805,0,1751265447,12983.085898919999,40.69667135999771,53365.46831376 2025-06-30,06:37:29.000,181,10995503,12925,0,1751265448,12983.005063199998,40.75306439999986,53365.44036528 2025-06-30,06:37:30.000,181,10995485,12805,0,1751265449,12982.904018549998,40.7107696200037,53365.32857136 2025-06-30,06:37:31.000,181,10995524,12765,0,1751265450,12982.816446520003,40.70372049000434,53365.293635760005 2025-06-30,06:37:32.000,181,10995565,13285,0,1751265451,12982.735610800002,40.73191701000178,53365.30761000001 2025-06-30,06:37:33.000,181,10995504,13045,0,1751265452,12982.627829839992,40.70372049000434,53365.20979032 2025-06-30,06:37:34.000,181,10995491,12605,0,1751265453,12982.506576259992,40.67552396999963,53365.15389336 2025-06-30,06:37:35.000,181,10995504,13045,0,1751265454,12982.432476850001,40.68962222999835,53365.09799640001 2025-06-30,06:37:36.000,181,10995494,13085,0,1751265455,12982.365113749991,40.66847484000027,53365.0630608 2025-06-30,06:37:37.000,181,10995521,12685,0,1751265456,12982.27080541,40.65437658000155,53365.007163840004 2025-06-30,06:37:38.000,181,10995511,12845,0,1751265457,12982.196705999995,40.633229190003476,53364.9233184 2025-06-30,06:37:39.000,181,10995476,12845,0,1751265458,12982.12260658999,40.633229190003476,53364.86742144 2025-06-30,06:37:40.000,181,10995542,12925,0,1751265459,12982.08218872999,40.55568876000325,53364.83248584001 2025-06-30,06:37:41.000,181,10995499,13005,0,1751265460,12982.014825629994,40.61913093000476,53364.7486404 2025-06-30,06:37:42.000,181,10995495,13005,0,1751265461,12981.927253599999,40.583885280000686,53364.76960176 2025-06-30,06:37:43.000,181,10995473,12805,0,1751265462,12981.893572049994,40.583885280000686,53364.671782080004 2025-06-30,06:37:44.000,181,10995479,12765,0,1751265463,12981.873363119994,40.52044310999918,53364.62985936 2025-06-30,06:37:45.000,181,10995494,13045,0,1751265464,12981.826208949999,40.47814833000302,53364.55300104 2025-06-30,06:37:46.000,181,10995487,12805,0,1751265465,12981.792527399994,40.49224659000174,53364.51806544001 2025-06-30,06:37:47.000,181,10995473,12805,0,1751265466,12981.745373229998,40.50634485000046,53364.46216848 2025-06-30,06:37:48.000,181,10995477,12765,0,1751265467,12981.725164299998,40.464050070004305,53364.455181360005 2025-06-30,06:37:49.000,181,10995488,12725,0,1751265468,12981.691482749993,40.44290267999895,53364.37832304001 2025-06-30,06:37:50.000,181,10995510,13005,0,1751265469,12981.637592270003,40.38650964000408,53364.37832304001 2025-06-30,06:37:51.000,181,10995496,13085,0,1751265470,12981.576965480002,40.39355877000344,53364.30845184001 2025-06-30,06:37:52.000,181,10995513,12845,0,1751265471,12981.536547620002,40.358313119999366,53364.25255488 2025-06-30,06:37:53.000,181,10995502,12925,0,1751265472,12981.442239279997,40.4006079000028,53364.21761928 2025-06-30,06:37:54.000,181,10995478,12885,0,1751265473,12981.422030349997,40.38650964000408,53364.1547352 2025-06-30,06:37:55.000,181,10995491,13005,0,1751265474,12981.354667250002,40.38650964000408,53364.14076096001 2025-06-30,06:37:56.000,181,10995507,12925,0,1751265475,12981.314249390001,40.4006079000028,53364.05691552 2025-06-30,06:37:57.000,181,10995470,13005,0,1751265476,12981.240149979996,40.4006079000028,53364.03595416 2025-06-30,06:37:58.000,181,10995502,13045,0,1751265477,12981.17278688,40.35126399000001,53364.00800568 2025-06-30,06:37:59.000,181,10995492,13285,0,1751265478,12981.098687469996,40.31601834000321,53363.96608296001 2025-06-30,06:38:00.000,181,10995483,12885,0,1751265479,12981.04479698999,40.26667443000042,53363.93114736 2025-06-30,06:38:01.000,181,10995486,12845,0,1751265480,12980.94375233999,40.224379650004266,53363.88922464 2025-06-30,06:38:02.000,181,10995497,12805,0,1751265481,12980.88312554999,40.13979009000468,53363.84730192001 2025-06-30,06:38:03.000,181,10995534,12965,0,1751265482,12980.82923507,40.16093748000276,53363.81236632 2025-06-30,06:38:04.000,181,10995466,12845,0,1751265483,12980.775344589994,40.11864269999933,53363.79140496 2025-06-30,06:38:05.000,181,10995494,12685,0,1751265484,12980.687772559999,40.062249660004454,53363.79140496 2025-06-30,06:38:06.000,181,10995485,12765,0,1751265485,12980.70124517999,40.05520052999782,53363.70755952001 2025-06-30,06:38:07.000,181,10995508,13045,0,1751265486,12980.532837429993,40.02700401000038,53363.665636800004 2025-06-30,06:38:08.000,181,10995449,12725,0,1751265487,12980.505892189998,40.005856620002305,53363.65166256 2025-06-30,06:38:09.000,181,10995483,13445,0,1751265488,12980.445265399998,39.998807490002946,53363.65166256 2025-06-30,06:38:10.000,181,10995519,12925,0,1751265489,12980.478946949988,39.98470923000423,53363.57480424 2025-06-30,06:38:11.000,181,10995520,12925,0,1751265490,12980.526101119998,39.98470923000423,53363.62371408 2025-06-30,06:38:12.000,181,10995492,12685,0,1751265491,12980.505892189998,40.01995488000102,53363.50493304 2025-06-30,06:38:13.000,181,10995517,12965,0,1751265492,12980.559782669989,39.998807490002946,53363.49095880001 2025-06-30,06:38:14.000,181,10995492,13085,0,1751265493,12980.593464219994,40.005856620002305,53363.47698456 2025-06-30,06:38:15.000,181,10995469,13285,0,1751265494,12980.660827319989,40.07634792000317,53363.51192016001 2025-06-30,06:38:16.000,181,10995486,12525,0,1751265495,12980.734926729994,40.06929879000381,53363.47698456 2025-06-30,06:38:17.000,181,10995473,13045,0,1751265496,12980.76860828,40.11864269999933,53363.518907280006 2025-06-30,06:38:18.000,181,10995526,12925,0,1751265497,12980.84270768999,40.175035740001476,53363.60275272 2025-06-30,06:38:19.000,181,10995479,12765,0,1751265498,12980.86965293,40.20323225999891,53363.55384288 2025-06-30,06:38:20.000,181,10995496,12845,0,1751265499,12980.91007079,40.238477910002985,53363.62371408 2025-06-30,06:38:21.000,181,10995459,13005,0,1751265500,12980.957224959995,40.29487094999786,53363.5957656 2025-06-30,06:38:22.000,181,10995520,12885,0,1751265501,12981.00437912999,40.224379650004266,53363.69358528 2025-06-30,06:38:23.000,181,10995518,12965,0,1751265502,12981.07174223,40.2525761700017,53363.686598160006 2025-06-30,06:38:24.000,181,10995506,12925,0,1751265503,12981.11216009,40.21733052000491,53363.735508000005 2025-06-30,06:38:25.000,181,10995479,12965,0,1751265504,12981.199732119996,40.245527040002344,53363.77743072001 2025-06-30,06:38:26.000,181,10995483,12805,0,1751265505,12981.219941049996,40.2525761700017,53363.74948224 2025-06-30,06:38:27.000,181,10995508,12885,0,1751265506,12981.280567839996,40.245527040002344,53363.81236632 2025-06-30,06:38:28.000,181,10995532,13205,0,1751265507,12981.368139869992,40.26667443000042,53363.8403148 2025-06-30,06:38:29.000,181,10995486,13125,0,1751265508,12981.428766659992,40.25962530000106,53363.86826328 2025-06-30,06:38:30.000,181,10995517,12925,0,1751265509,12981.563492859997,40.27372355999978,53363.92416024001 2025-06-30,06:38:31.000,181,10995502,12605,0,1751265510,12981.624119649998,40.30192008000449,53363.98704432 2025-06-30,06:38:32.000,181,10995523,13045,0,1751265511,12981.651064889993,40.33716573000129,53364.021979920006 2025-06-30,06:38:33.000,181,10995489,12925,0,1751265512,12981.731900609993,40.34421486000065,53364.06390264001 2025-06-30,06:38:34.000,181,10995518,12725,0,1751265513,12981.812736329994,40.38650964000408,53364.05691552 2025-06-30,06:38:35.000,181,10995487,12925,0,1751265514,12981.954198839994,40.44290267999895,53364.12678672 2025-06-30,06:38:36.000,181,10995502,13125,0,1751265515,12982.075452419995,40.464050070004305,53364.17569656 2025-06-30,06:38:37.000,181,10995491,12765,0,1751265516,12982.22365123999,40.47814833000302,53364.24556776 2025-06-30,06:38:38.000,181,10995479,13005,0,1751265517,12982.41226792,40.45700093999767,53364.31543896 2025-06-30,06:38:39.000,181,10995482,13165,0,1751265518,12982.648038769992,40.464050070004305,53364.39928440001 2025-06-30,06:38:40.000,181,10995516,12805,0,1751265519,12982.856864379988,40.52044310999918,53364.43422 2025-06-30,06:38:41.000,181,10995518,12925,0,1751265520,12983.099371539989,40.54863963000389,53364.504091200004 2025-06-30,06:38:42.000,181,10995477,13045,0,1751265521,12983.38903287,40.640278320002835,53364.56697528001 2025-06-30,06:38:43.000,181,10995530,13125,0,1751265522,12983.624803719991,40.640278320002835,53364.65082072 2025-06-30,06:38:44.000,181,10995491,13165,0,1751265523,12983.847101949992,40.68257309999899,53364.741653280005 2025-06-30,06:38:45.000,181,10995519,12805,0,1751265524,12984.089609109993,40.7460152700005,53364.860434320006 2025-06-30,06:38:46.000,181,10995505,12845,0,1751265525,12984.345588889999,40.78126092000457,53364.96524112 2025-06-30,06:38:47.000,181,10995475,12925,0,1751265526,12984.594832359995,40.865850480004156,53365.077035040005 2025-06-30,06:38:48.000,181,10995489,13125,0,1751265527,12984.871021070001,40.9574891700031,53365.15389336 2025-06-30,06:38:49.000,181,10995492,12805,0,1751265528,12985.086582989992,41.02798047000397,53365.27966152 2025-06-30,06:38:50.000,181,10995528,12765,0,1751265529,12985.322353839998,41.0914226399982,53365.40542968001 2025-06-30,06:38:51.000,181,10995518,12965,0,1751265530,12985.57833361999,41.14781568000035,53365.580107680005 2025-06-30,06:38:52.000,181,10995481,12965,0,1751265531,12985.82757709,41.267650890004006,53365.71286296 2025-06-30,06:38:53.000,181,10995498,12965,0,1751265532,12986.02966639,41.35928958000295,53365.83863112001 2025-06-30,06:38:54.000,181,10995474,12925,0,1751265533,12986.238491999997,41.47912478999933,53365.90850232001 2025-06-30,06:38:55.000,181,10995520,12765,0,1751265534,12986.494471780003,41.53551783000148,53366.09016744 2025-06-30,06:38:56.000,181,10995494,12925,0,1751265535,12986.676352149989,41.6624021700045,53366.19497424001 2025-06-30,06:38:57.000,181,10995509,12805,0,1751265536,12986.891914069995,41.78928651000024,53366.33471664 2025-06-30,06:38:58.000,181,10995514,12885,0,1751265537,12987.08053074999,41.94436737000069,53366.481446159996 2025-06-30,06:38:59.000,181,10995505,12885,0,1751265538,12987.282620049991,42.02895693000028,53366.60721432001 2025-06-30,06:39:00.000,181,10995478,12765,0,1751265539,12987.504918279992,42.17698866000137,53366.76093096 2025-06-30,06:39:01.000,181,10995485,13005,0,1751265540,12987.693534960003,42.24747996000224,53366.95657032 2025-06-30,06:39:02.000,181,10995509,12845,0,1751265541,12987.861942709998,42.33206952000182,53367.05439 2025-06-30,06:39:03.000,181,10995475,12765,0,1751265542,12988.05729569999,42.41665908000141,53367.17317104 2025-06-30,06:39:04.000,181,10995519,13285,0,1751265543,12988.25938499999,42.501248640000995,53367.354836160004 2025-06-30,06:39:05.000,181,10995523,12805,0,1751265544,12988.414320129996,42.57173994000186,53367.473617200005 2025-06-30,06:39:06.000,181,10995486,13125,0,1751265545,12988.562518949991,42.62813298000401,53367.62034672 2025-06-30,06:39:07.000,181,10995520,13045,0,1751265546,12988.730926700002,42.69862428000488,53367.82996032001 2025-06-30,06:39:08.000,181,10995523,12965,0,1751265547,12988.872389210002,42.726820800002315,53367.89983152001 2025-06-30,06:39:09.000,181,10995507,12725,0,1751265548,12988.993642789988,42.79026297000382,53368.06752240001 2025-06-30,06:39:10.000,181,10995484,12845,0,1751265549,12989.135105299989,42.83255774999998,53368.158354959996 2025-06-30,06:39:11.000,181,10995507,12645,0,1751265550,12989.249622569994,42.895999920001486,53368.32604584 2025-06-30,06:39:12.000,181,10995541,13085,0,1751265551,12989.34393091,42.97354035000171,53368.43783976 2025-06-30,06:39:13.000,181,10995529,12765,0,1751265552,12989.45844817999,42.966491220002354,53368.59155640001 2025-06-30,06:39:14.000,181,10995508,12925,0,1751265553,12989.552756519995,43.00173686999915,53368.75924728001 2025-06-30,06:39:15.000,181,10995528,12885,0,1751265554,12989.62685593,43.0581299100013,53368.864054080004 2025-06-30,06:39:16.000,181,10995494,12725,0,1751265555,12989.694219029996,43.07222817000002,53368.982835120005 2025-06-30,06:39:17.000,181,10995491,12925,0,1751265556,12989.714427959996,43.10042469000473,53369.12956464 2025-06-30,06:39:18.000,181,10995496,12685,0,1751265557,12989.781791059992,43.093375559998094,53369.23437144 2025-06-30,06:39:19.000,181,10995508,12925,0,1751265558,12989.822208919992,43.07222817000002,53369.34616536 2025-06-30,06:39:20.000,181,10995516,12925,0,1751265559,12989.876099399997,43.0581299100013,53369.3950752 2025-06-30,06:39:21.000,181,10995488,12885,0,1751265560,12989.882835709992,43.07222817000002,53369.52783048001 2025-06-30,06:39:22.000,181,10995489,12845,0,1751265561,12989.970407740002,43.079277299999376,53369.653598640005 2025-06-30,06:39:23.000,181,10995453,12925,0,1751265562,12990.037770839997,43.05108078000194,53369.75840544 2025-06-30,06:39:24.000,181,10995504,12925,0,1751265563,12990.084925009993,43.07222817000002,53369.84225088001 2025-06-30,06:39:25.000,181,10995497,12845,0,1751265564,12990.159024419998,43.07222817000002,53369.96801904 2025-06-30,06:39:26.000,181,10995481,13005,0,1751265565,12990.253332759989,43.07222817000002,53370.107761440006 2025-06-30,06:39:27.000,181,10995500,12805,0,1751265566,12990.313959549989,43.07222817000002,53370.156671280005 2025-06-30,06:39:28.000,181,10995461,12845,0,1751265567,12990.374586339989,43.128621210002166,53370.21256824 2025-06-30,06:39:29.000,181,10995517,13045,0,1751265568,12990.448685749994,43.093375559998094,53370.36628488001 2025-06-30,06:39:30.000,181,10995497,12805,0,1751265569,12990.54299409,43.093375559998094,53370.45013032 2025-06-30,06:39:31.000,181,10995514,12765,0,1751265570,12990.60362088,43.079277299999376,53370.53397576001 2025-06-30,06:39:32.000,181,10995515,12885,0,1751265571,12990.61709349999,43.0228842600045,53370.64576968 2025-06-30,06:39:33.000,181,10995518,12685,0,1751265572,12990.731610769995,43.04403165000258,53370.69467952 2025-06-30,06:39:34.000,181,10995519,12765,0,1751265573,12990.73834707999,43.0228842600045,53370.76455072 2025-06-30,06:39:35.000,181,10995516,13285,0,1751265574,12990.792237559996,43.02993339000386,53370.84140904 2025-06-30,06:39:36.000,181,10995501,12965,0,1751265575,12990.82591911,43.00878599999851,53370.95320296 2025-06-30,06:39:37.000,181,10995543,13005,0,1751265576,12990.812446489996,43.00173686999915,53370.946215840006 2025-06-30,06:39:38.000,181,10995479,12605,0,1751265577,12990.86633697,42.98763861000043,53371.064996880006 2025-06-30,06:39:39.000,181,10995485,12885,0,1751265578,12990.900018519991,43.00878599999851,53371.113906720006 2025-06-30,06:39:40.000,181,10995541,12965,0,1751265579,12990.8865459,42.959442090002995,53371.16980368 2025-06-30,06:39:41.000,181,10995536,13005,0,1751265580,12990.913491139996,43.00878599999851,53371.260636240004 2025-06-30,06:39:42.000,181,10995509,13285,0,1751265581,12990.900018519991,42.99468773999979,53371.246662 2025-06-30,06:39:43.000,181,10995520,12885,0,1751265582,12990.893282209996,43.0228842600045,53371.3165332 2025-06-30,06:39:44.000,181,10995503,13005,0,1751265583,12990.933700069996,43.0228842600045,53371.39339152001 2025-06-30,06:39:45.000,181,10995498,12925,0,1751265584,12990.913491139996,43.0228842600045,53371.41435288 2025-06-30,06:39:46.000,181,10995518,13045,0,1751265585,12990.913491139996,43.03698252000322,53371.49121120001 2025-06-30,06:39:47.000,181,10995552,12925,0,1751265586,12990.920227449991,43.06517904000066,53371.498198320005 2025-06-30,06:39:48.000,181,10995496,12965,0,1751265587,12990.947172690001,43.0581299100013,53371.58204376 2025-06-30,06:39:49.000,181,10995490,12885,0,1751265588,12990.900018519991,43.0581299100013,53371.55409528 2025-06-30,06:39:50.000,181,10995501,13085,0,1751265589,12990.879809589991,43.086326429998735,53371.65890208001 2025-06-30,06:39:51.000,181,10995528,12965,0,1751265590,12990.873073279996,43.07222817000002,53371.616979360006 2025-06-30,06:39:52.000,181,10995536,12845,0,1751265591,12990.893282209996,43.079277299999376,53371.67287632 2025-06-30,06:39:53.000,181,10995530,13045,0,1751265592,12990.8865459,43.03698252000322,53371.67986344 2025-06-30,06:39:54.000,181,10995522,12765,0,1751265593,12990.8865459,43.079277299999376,53371.68685056001 2025-06-30,06:39:55.000,181,10995532,12765,0,1751265594,12990.873073279996,43.0228842600045,53371.70781192001 2025-06-30,06:39:56.000,181,10995547,12925,0,1751265595,12990.893282209996,43.04403165000258,53371.74973464 2025-06-30,06:39:57.000,181,10995567,12845,0,1751265596,12990.920227449991,43.04403165000258,53371.784670240006 2025-06-30,06:39:58.000,181,10995531,12885,0,1751265597,12990.90675483,43.02993339000386,53371.75672176001 2025-06-30,06:39:59.000,181,10995517,13205,0,1751265598,12990.926963760001,43.00173686999915,53371.81960584 2025-06-30,06:40:00.000,181,10995503,12805,0,1751265599,12990.967381620001,42.99468773999979,53371.79864448 2025-06-30,06:40:01.000,181,10995537,12925,0,1751265600,12990.980854239991,43.00173686999915,53371.81960584 2025-06-30,06:40:02.000,181,10995502,12765,0,1751265601,12990.980854239991,43.00878599999851,53371.833580080005 2025-06-30,06:40:03.000,181,10995488,12925,0,1751265602,12990.940436379991,42.99468773999979,53371.82659296001 2025-06-30,06:40:04.000,181,10995514,12645,0,1751265603,12990.933700069996,42.966491220002354,53371.86152856 2025-06-30,06:40:05.000,181,10995511,12845,0,1751265604,12990.940436379991,42.952392960003635,53371.89646416001 2025-06-30,06:40:06.000,181,10995545,13005,0,1751265605,12990.900018519991,42.97354035000171,53371.91742552 2025-06-30,06:40:07.000,181,10995519,12885,0,1751265606,12990.83939172999,42.98058948000107,53371.92441264001 2025-06-30,06:40:08.000,181,10995522,12765,0,1751265607,12990.812446489996,42.966491220002354,53371.88947704 2025-06-30,06:40:09.000,181,10995546,12965,0,1751265608,12990.812446489996,42.952392960003635,53371.93838688 2025-06-30,06:40:10.000,181,10995545,13005,0,1751265609,12990.74508339,42.952392960003635,53371.91742552 2025-06-30,06:40:11.000,181,10995514,13005,0,1751265610,12990.74508339,42.97354035000171,53371.92441264001 2025-06-30,06:40:12.000,181,10995470,13205,0,1751265611,12990.67772028999,42.945343830004276,53371.93838688 2025-06-30,06:40:13.000,181,10995547,12925,0,1751265612,12990.691192909995,42.93124556999828,53372.0152452 2025-06-30,06:40:14.000,181,10995540,12965,0,1751265613,12990.66424767,42.93124556999828,53371.98729672 2025-06-30,06:40:15.000,181,10995460,12925,0,1751265614,12990.65751135999,42.945343830004276,53371.99428384001 2025-06-30,06:40:16.000,181,10995540,13205,0,1751265615,12990.59688456999,42.93829470000492,53372.02223232001 2025-06-30,06:40:17.000,181,10995520,13085,0,1751265616,12990.53625777999,42.895999920001486,53372.0152452 2025-06-30,06:40:18.000,181,10995500,12925,0,1751265617,12990.45542205999,42.917147309999564,53372.001270960005 2025-06-30,06:40:19.000,181,10995520,12925,0,1751265618,12990.43521312999,42.917147309999564,53372.05716792 2025-06-30,06:40:20.000,181,10995511,12845,0,1751265619,12990.354377409989,42.959442090002995,53372.02223232001 2025-06-30,06:40:21.000,181,10995566,12765,0,1751265620,12990.307223239994,42.903049050000845,53372.02921944 2025-06-30,06:40:22.000,181,10995529,12645,0,1751265621,12990.246596449993,42.903049050000845,53372.02921944 2025-06-30,06:40:23.000,181,10995503,12805,0,1751265622,12990.165760729993,42.903049050000845,53372.02921944 2025-06-30,06:40:24.000,181,10995517,12765,0,1751265623,12990.118606559998,42.92419643999892,53372.0152452 2025-06-30,06:40:25.000,181,10995482,12965,0,1751265624,12990.078188699998,42.93124556999828,53372.05716792 2025-06-30,06:40:26.000,181,10995488,12965,0,1751265625,12989.997352979997,42.92419643999892,53372.02921944 2025-06-30,06:40:27.000,181,10995471,12965,0,1751265626,12989.889572020002,42.910098180000205,53372.03620656 2025-06-30,06:40:28.000,181,10995508,12765,0,1751265627,12989.801999989992,42.92419643999892,53372.06415504001 2025-06-30,06:40:29.000,181,10995507,13165,0,1751265628,12989.674010099996,42.903049050000845,53371.98729672 2025-06-30,06:40:30.000,181,10995525,12965,0,1751265629,12989.593174379996,42.86780340000405,53371.97332248001 2025-06-30,06:40:31.000,181,10995526,12805,0,1751265630,12989.512338659995,42.82550862000062,53371.882489920004 2025-06-30,06:40:32.000,181,10995527,12965,0,1751265631,12989.451711869995,42.83255774999998,53371.882489920004 2025-06-30,06:40:33.000,181,10995500,12605,0,1751265632,12989.39782138999,42.8114103600019,53371.89646416001 2025-06-30,06:40:34.000,181,10995554,12685,0,1751265633,12989.31698566999,42.83255774999998,53371.82659296001 2025-06-30,06:40:35.000,181,10995465,12885,0,1751265634,12989.19573208999,42.86075427000469,53371.833580080005 2025-06-30,06:40:36.000,181,10995481,12685,0,1751265635,12989.182259469999,42.88190166000277,53371.79165736 2025-06-30,06:40:37.000,181,10995506,12845,0,1751265636,12989.067742199994,42.86075427000469,53371.735760400006 2025-06-30,06:40:38.000,181,10995510,12845,0,1751265637,12989.061005889998,42.88190166000277,53371.65191496 2025-06-30,06:40:39.000,181,10995481,12965,0,1751265638,12989.000379099998,42.917147309999564,53371.64492784 2025-06-30,06:40:40.000,181,10995484,12925,0,1751265639,12988.933015999988,42.97354035000171,53371.616979360006 2025-06-30,06:40:41.000,181,10995510,12605,0,1751265640,12988.906070759993,42.98058948000107,53371.596018000004 2025-06-30,06:40:42.000,181,10995539,13085,0,1751265641,12988.831971350002,43.00878599999851,53371.58204376 2025-06-30,06:40:43.000,181,10995518,12925,0,1751265642,12988.825235039993,43.04403165000258,53371.51217256 2025-06-30,06:40:44.000,181,10995485,12805,0,1751265643,12988.791553490002,43.04403165000258,53371.5261468 2025-06-30,06:40:45.000,181,10995535,13125,0,1751265644,12988.757871939997,43.03698252000322,53371.40736576 2025-06-30,06:40:46.000,181,10995533,13125,0,1751265645,12988.737663009997,43.00173686999915,53371.43531424 2025-06-30,06:40:47.000,181,10995510,13085,0,1751265646,12988.697245149997,42.98058948000107,53371.37243016001 2025-06-30,06:40:48.000,181,10995470,12845,0,1751265647,12988.683772529992,42.98763861000043,53371.33749456 2025-06-30,06:40:49.000,181,10995486,12765,0,1751265648,12988.670299910002,42.97354035000171,53371.330507440005 2025-06-30,06:40:50.000,181,10995497,12925,0,1751265649,12988.596200499996,43.01583512999787,53371.27461048001 2025-06-30,06:40:51.000,181,10995523,12805,0,1751265650,12988.562518949991,42.98763861000043,53371.21871352 2025-06-30,06:40:52.000,181,10995490,13045,0,1751265651,12988.495155849996,42.98763861000043,53371.18377792001 2025-06-30,06:40:53.000,181,10995501,12925,0,1751265652,12988.40758382,42.99468773999979,53371.12089384 2025-06-30,06:40:54.000,181,10995553,12925,0,1751265653,12988.313275479995,43.03698252000322,53371.071984 2025-06-30,06:40:55.000,181,10995546,12925,0,1751265654,12988.23917606999,43.093375559998094,53371.12089384 2025-06-30,06:40:56.000,181,10995512,12925,0,1751265655,12988.14486773,43.06517904000066,53371.00909992 2025-06-30,06:40:57.000,181,10995517,13045,0,1751265656,12988.030350459994,43.079277299999376,53371.0021128 2025-06-30,06:40:58.000,181,10995530,12925,0,1751265657,12987.949514739994,43.086326429998735,53370.946215840006 2025-06-30,06:40:59.000,181,10995489,12925,0,1751265658,12987.888887949994,43.06517904000066,53370.96019008 2025-06-30,06:41:00.000,181,10995510,12765,0,1751265659,12987.801315919998,43.10042469000473,53370.89031888001 2025-06-30,06:41:01.000,181,10995525,12765,0,1751265660,12987.693534960003,43.135670340001525,53370.84140904 2025-06-30,06:41:02.000,181,10995511,12885,0,1751265661,12987.592490310002,43.142719470000884,53370.7924992 2025-06-30,06:41:03.000,181,10995474,12965,0,1751265662,12987.471236730002,43.185014250004315,53370.74358936 2025-06-30,06:41:04.000,181,10995479,12765,0,1751265663,12987.383664699992,43.142719470000884,53370.70166664001 2025-06-30,06:41:05.000,181,10995544,12965,0,1751265664,12987.22872957,43.19911251000303,53370.68070528001 2025-06-30,06:41:06.000,181,10995486,12885,0,1751265665,12987.10747599,43.17796511999768,53370.6178212 2025-06-30,06:41:07.000,181,10995499,12965,0,1751265666,12986.972749789995,43.185014250004315,53370.540962880004 2025-06-30,06:41:08.000,181,10995488,12885,0,1751265667,12986.8447599,43.192063380003674,53370.46410456001 2025-06-30,06:41:09.000,181,10995490,12765,0,1751265668,12986.710033699994,43.24845641999855,53370.41519472001 2025-06-30,06:41:10.000,181,10995486,12765,0,1751265669,12986.602252739998,43.23435815999983,53370.373272000004 2025-06-30,06:41:11.000,181,10995529,12805,0,1751265670,12986.501208089998,43.20616164000239,53370.324362160005 2025-06-30,06:41:12.000,181,10995472,13005,0,1751265671,12986.393427130002,43.24140728999919,53370.31737504001 2025-06-30,06:41:13.000,181,10995489,12525,0,1751265672,12986.238491999997,43.24845641999855,53370.19160688 2025-06-30,06:41:14.000,181,10995514,12765,0,1751265673,12986.157656279996,43.26255468000454,53370.14269704 2025-06-30,06:41:15.000,181,10995509,12765,0,1751265674,12986.083556869991,43.255505549997906,53370.11474856 2025-06-30,06:41:16.000,181,10995459,12965,0,1751265675,12985.9690396,43.27665294000326,53370.04487736 2025-06-30,06:41:17.000,181,10995465,12885,0,1751265676,12985.86125863999,43.28370207000262,53369.97500616 2025-06-30,06:41:18.000,181,10995483,12925,0,1751265677,12985.733268749995,43.304849460000696,53369.87718648 2025-06-30,06:41:19.000,181,10995507,12925,0,1751265678,12985.67937826999,43.24845641999855,53369.87718648 2025-06-30,06:41:20.000,181,10995488,12565,0,1751265679,12985.591806239994,43.29780033000134,53369.81430240001 2025-06-30,06:41:21.000,181,10995527,12605,0,1751265680,12985.497497899989,43.318947719999414,53369.79334104001 2025-06-30,06:41:22.000,181,10995507,13285,0,1751265681,12985.396453249989,43.29780033000134,53369.702508480004 2025-06-30,06:41:23.000,181,10995537,12885,0,1751265682,12985.281935979998,43.27665294000326,53369.61167592 2025-06-30,06:41:24.000,181,10995491,12965,0,1751265683,12985.201100259997,43.28370207000262,53369.57674032001 2025-06-30,06:41:25.000,181,10995485,13045,0,1751265684,12985.127000849992,43.29780033000134,53369.54180472 2025-06-30,06:41:26.000,181,10995499,12645,0,1751265685,12985.032692510002,43.311898590000055,53369.436997920006 2025-06-30,06:41:27.000,181,10995492,12965,0,1751265686,12984.958593099997,43.311898590000055,53369.3950752 2025-06-30,06:41:28.000,181,10995506,13045,0,1751265687,12984.871021070001,43.37534076000156,53369.416036560004 2025-06-30,06:41:29.000,181,10995497,12965,0,1751265688,12984.79018535,43.43173380000371,53369.33219112 2025-06-30,06:41:30.000,181,10995489,12805,0,1751265689,12984.675668079995,43.48107770999923,53369.23437144 2025-06-30,06:41:31.000,181,10995512,12725,0,1751265690,12984.62177759999,43.537470750001376,53369.21341008001 2025-06-30,06:41:32.000,181,10995545,12925,0,1751265691,12984.56788712,43.6150111800016,53369.12956464 2025-06-30,06:41:33.000,181,10995479,12725,0,1751265692,12984.54767819,43.67845335000311,53369.101616160006 2025-06-30,06:41:34.000,181,10995512,13005,0,1751265693,12984.48031508999,43.70664987000055,53369.12257752001 2025-06-30,06:41:35.000,181,10995545,13125,0,1751265694,12984.412951989994,43.80533768999885,53369.101616160006 2025-06-30,06:41:36.000,181,10995515,13005,0,1751265695,12984.386006749999,43.83353421000356,53369.00379648001 2025-06-30,06:41:37.000,181,10995556,12965,0,1751265696,12984.33885257999,43.91107464000379,53368.98982224 2025-06-30,06:41:38.000,181,10995530,12805,0,1751265697,12984.365797819999,43.939271160001226,53368.97584800001 2025-06-30,06:41:39.000,181,10995520,13085,0,1751265698,12984.412951989994,43.988615070004016,53368.96886088 2025-06-30,06:41:40.000,181,10995509,12845,0,1751265699,12984.433160919994,44.03795897999953,53368.92693816001 2025-06-30,06:41:41.000,181,10995557,12725,0,1751265700,12984.453369849994,44.09435202000168,53368.9409124 2025-06-30,06:41:42.000,181,10995499,12765,0,1751265701,12984.513996639995,44.15074506000383,53368.89200256 2025-06-30,06:41:43.000,181,10995528,12885,0,1751265702,12984.56115080999,44.20008896999934,53368.83610560001 2025-06-30,06:41:44.000,181,10995540,13325,0,1751265703,12984.72955856,44.29172765999829,53368.85007984 2025-06-30,06:41:45.000,181,10995511,12805,0,1751265704,12984.76324010999,44.29172765999829,53368.89898968 2025-06-30,06:41:46.000,181,10995493,12845,0,1751265705,12984.871021070001,44.355169829999795,53368.8710412 2025-06-30,06:41:47.000,181,10995517,12925,0,1751265706,12984.931647860001,44.37631721999787,53368.94789952 2025-06-30,06:41:48.000,181,10995516,13125,0,1751265707,12984.965329409992,44.4186120000013,53368.94789952 2025-06-30,06:41:49.000,181,10995494,12885,0,1751265708,12984.965329409992,44.43271026000002,53368.92693816001 2025-06-30,06:41:50.000,181,10995504,12685,0,1751265709,12984.992274650001,44.48205417000281,53368.97584800001 2025-06-30,06:41:51.000,181,10995496,12605,0,1751265710,12984.985538339992,44.524348949998966,53369.031744960004 2025-06-30,06:41:52.000,181,10995526,12685,0,1751265711,12984.992274650001,44.587791120000475,53369.03873208 2025-06-30,06:41:53.000,181,10995530,12965,0,1751265712,12984.924911549992,44.61598763999791,53369.00379648001 2025-06-30,06:41:54.000,181,10995499,12885,0,1751265713,12984.897966309996,44.630085900003905,53369.080654800004 2025-06-30,06:41:55.000,181,10995509,12805,0,1751265714,12984.877757379996,44.68647893999878,53369.150526000005 2025-06-30,06:41:56.000,181,10995472,12765,0,1751265715,12984.884493689991,44.70762633000413,53369.13655176 2025-06-30,06:41:57.000,181,10995515,12965,0,1751265716,12984.877757379996,44.74287198000093,53369.12257752001 2025-06-30,06:41:58.000,181,10995516,12765,0,1751265717,12984.884493689991,44.764019369999005,53369.12257752001 2025-06-30,06:41:59.000,181,10995525,12965,0,1751265718,12984.864284759991,44.83451066999987,53369.12257752001 2025-06-30,06:42:00.000,181,10995501,12805,0,1751265719,12984.844075829991,44.8768054500033,53369.13655176 2025-06-30,06:42:01.000,181,10995505,12645,0,1751265720,12984.823866899991,44.88385458000266,53369.09462904001 2025-06-30,06:42:02.000,181,10995486,13125,0,1751265721,12984.837339519996,44.933198489998176,53369.08764192 2025-06-30,06:42:03.000,181,10995521,12925,0,1751265722,12984.796921659996,44.91910022999946,53369.09462904001 2025-06-30,06:42:04.000,181,10995524,13285,0,1751265723,12984.736294869996,44.933198489998176,53369.10860328 2025-06-30,06:42:05.000,181,10995582,12645,0,1751265724,12984.66219545999,44.96139501000289,53369.12956464 2025-06-30,06:42:06.000,181,10995480,12805,0,1751265725,12984.60156866999,44.97549327000161,53369.12257752001 2025-06-30,06:42:07.000,181,10995535,12925,0,1751265726,12984.52073294999,45.031886310003756,53369.14353888001 2025-06-30,06:42:08.000,181,10995488,12605,0,1751265727,12984.42642461,45.05303370000183,53369.12956464 2025-06-30,06:42:09.000,181,10995475,13045,0,1751265728,12984.35906150999,45.06713196000055,53369.1155904 2025-06-30,06:42:10.000,181,10995498,12805,0,1751265729,12984.258016859989,45.13762326000142,53369.07366768001 2025-06-30,06:42:11.000,181,10995585,12925,0,1751265730,12984.204126379998,45.19401630000357,53369.09462904001 2025-06-30,06:42:12.000,181,10995501,12965,0,1751265731,12984.130026969993,45.2574584699978,53369.052706320006 2025-06-30,06:42:13.000,181,10995493,12845,0,1751265732,12984.028982319993,45.29975325000123,53369.02475784001 2025-06-30,06:42:14.000,181,10995484,12925,0,1751265733,12983.941410289997,45.30680238000059,53368.98982224 2025-06-30,06:42:15.000,181,10995463,12805,0,1751265734,12983.847101949992,45.391391940000176,53368.982835120005 2025-06-30,06:42:16.000,181,10995525,12845,0,1751265735,12983.752793610001,45.41958846000489,53368.94789952 2025-06-30,06:42:17.000,181,10995495,12765,0,1751265736,12983.658485269996,45.46188324000104,53368.92693816001 2025-06-30,06:42:18.000,181,10995536,12885,0,1751265737,12983.54396799999,45.51827628000319,53368.933925280005 2025-06-30,06:42:19.000,181,10995547,13005,0,1751265738,12983.476604899995,45.55352192999999,53368.8710412 2025-06-30,06:42:20.000,181,10995478,12765,0,1751265739,12983.34187869999,45.59581671000342,53368.85007984 2025-06-30,06:42:21.000,181,10995538,12965,0,1751265740,12983.274515599995,45.631062360000215,53368.85706696001 2025-06-30,06:42:22.000,181,10995490,12925,0,1751265741,12983.193679879994,45.64516061999893,53368.80815712001 2025-06-30,06:42:23.000,181,10995546,12845,0,1751265742,12983.126316779999,45.65220974999829,53368.75924728001 2025-06-30,06:42:24.000,181,10995512,13005,0,1751265743,12982.998326889989,45.7156519199998,53368.73828592001 2025-06-30,06:42:25.000,181,10995550,12965,0,1751265744,12982.883809619998,45.72270104999916,53368.72431168 2025-06-30,06:42:26.000,181,10995505,12965,0,1751265745,12982.789501279993,45.75089757000387,53368.66841472001 2025-06-30,06:42:27.000,181,10995444,12805,0,1751265746,12982.695192940002,45.76499583000259,53368.61251776 2025-06-30,06:42:28.000,181,10995519,13005,0,1751265747,12982.621093529997,45.814339739998104,53368.63347912 2025-06-30,06:42:29.000,181,10995578,12965,0,1751265748,12982.486367329991,45.84253626000282,53368.51469808 2025-06-30,06:42:30.000,181,10995547,12685,0,1751265749,12982.385322679991,45.87778190999961,53368.56360792 2025-06-30,06:42:31.000,181,10995541,13125,0,1751265750,12982.297750649996,45.93417495000176,53368.52168520001 2025-06-30,06:42:32.000,181,10995531,12885,0,1751265751,12982.196705999995,45.976469729997916,53368.43783976 2025-06-30,06:42:33.000,181,10995517,12885,0,1751265752,12982.16302444999,46.025813640000706,53368.42386552001 2025-06-30,06:42:34.000,181,10995496,13085,0,1751265753,12982.06871611,46.10335407000093,53368.38892992 2025-06-30,06:42:35.000,181,10995512,12725,0,1751265754,12982.04177086999,46.209091019998596,53368.34002008 2025-06-30,06:42:36.000,181,10995495,13125,0,1751265755,12981.94072621999,46.265484060000745,53368.312071600005 2025-06-30,06:42:37.000,181,10995522,13205,0,1751265756,12981.859890499989,46.32892623000225,53368.27014888 2025-06-30,06:42:38.000,181,10995503,12845,0,1751265757,12981.819472639989,46.40646666000248,53368.27014888 2025-06-30,06:42:39.000,181,10995533,12685,0,1751265758,12981.745373229998,46.4205649200012,53368.27014888 2025-06-30,06:42:40.000,181,10995535,12965,0,1751265759,12981.657801199988,46.46285970000463,53368.193290560004 2025-06-30,06:42:41.000,181,10995519,12605,0,1751265760,12981.610647029993,46.547449260004214,53368.11643224001 2025-06-30,06:42:42.000,181,10995529,13245,0,1751265761,12981.536547620002,46.60384229999909,53368.144380720005 2025-06-30,06:42:43.000,181,10995523,13045,0,1751265762,12981.536547620002,46.58974404000037,53368.13040648 2025-06-30,06:42:44.000,181,10995559,12965,0,1751265763,12981.448975589992,46.63908795000316,53368.07450952 2025-06-30,06:42:45.000,181,10995532,13005,0,1751265764,12981.455711900002,46.69548098999803,53368.046561040006 2025-06-30,06:42:46.000,181,10995535,12805,0,1751265765,12981.422030349997,46.75187403000018,53368.05354816 2025-06-30,06:42:47.000,181,10995538,13085,0,1751265766,12981.422030349997,46.78007055000489,53367.94175424 2025-06-30,06:42:48.000,181,10995517,12885,0,1751265767,12981.448975589992,46.86466011000448,53367.98367696 2025-06-30,06:42:49.000,181,10995496,12605,0,1751265768,12981.462448209997,46.91400401999999,53367.93476712 2025-06-30,06:42:50.000,181,10995554,13045,0,1751265769,12981.509602379992,46.942200540004706,53367.89983152001 2025-06-30,06:42:51.000,181,10995487,12845,0,1751265770,12981.570229169993,47.0126918399983,53367.91380576 2025-06-30,06:42:52.000,181,10995527,12965,0,1751265771,12981.597174410002,47.125477920002595,53367.95572848 2025-06-30,06:42:53.000,181,10995509,13045,0,1751265772,12981.576965480002,47.11137966000388,53367.8928444 2025-06-30,06:42:54.000,181,10995502,12965,0,1751265773,12981.597174410002,47.19596922000346,53367.89983152001 2025-06-30,06:42:55.000,181,10995549,13205,0,1751265774,12981.637592270003,47.23121487000026,53367.87188304001 2025-06-30,06:42:56.000,181,10995492,12885,0,1751265775,12981.651064889993,47.3228535599992,53367.85092168001 2025-06-30,06:42:57.000,181,10995530,13005,0,1751265776,12981.698219059988,47.358099210003274,53367.878870160006 2025-06-30,06:42:58.000,181,10995532,12965,0,1751265777,12981.772318469993,47.38629573000071,53367.80201184001 2025-06-30,06:42:59.000,181,10995494,12845,0,1751265778,12981.839681569989,47.42859051000414,53367.87188304001 2025-06-30,06:43:00.000,181,10995476,12925,0,1751265779,12981.853154189994,47.492032679998374,53367.80201184001 2025-06-30,06:43:01.000,181,10995454,13205,0,1751265780,12981.913780979994,47.57662223999796,53367.822973199996 2025-06-30,06:43:02.000,181,10995470,12965,0,1751265781,12981.98114407999,47.66826093000418,53367.86489592 2025-06-30,06:43:03.000,181,10995438,13045,0,1751265782,12982.04177086999,47.77399788000184,53367.8928444 2025-06-30,06:43:04.000,181,10995526,12845,0,1751265783,12982.12260658999,47.83744005000335,53367.84393456 2025-06-30,06:43:05.000,181,10995493,13205,0,1751265784,12982.18323337999,47.886783959998866,53367.86489592 2025-06-30,06:43:06.000,181,10995482,12965,0,1751265785,12982.277541719995,47.96432438999909,53367.88585728 2025-06-30,06:43:07.000,181,10995496,12725,0,1751265786,12982.3314322,48.05596307999804,53367.822973199996 2025-06-30,06:43:08.000,181,10995472,12805,0,1751265787,12982.405531609991,48.13350350999826,53367.88585728 2025-06-30,06:43:09.000,181,10995482,13005,0,1751265788,12982.439213159996,48.23219133000384,53367.927780000005 2025-06-30,06:43:10.000,181,10995479,12725,0,1751265789,12982.419004229996,48.33087915000215,53367.87188304001 2025-06-30,06:43:11.000,181,10995480,12645,0,1751265790,12982.466158399991,48.40841958000237,53367.96970272001 2025-06-30,06:43:12.000,181,10995516,12765,0,1751265791,12982.472894710001,48.45776348999789,53367.99765120001 2025-06-30,06:43:13.000,181,10995531,12885,0,1751265792,12982.425740539991,48.51415653000004,53368.01861256001 2025-06-30,06:43:14.000,181,10995498,12805,0,1751265793,12982.39205899,48.570549570002186,53367.9627156 2025-06-30,06:43:15.000,181,10995472,13085,0,1751265794,12982.419004229996,48.65513913000177,53367.98367696 2025-06-30,06:43:16.000,181,10995494,12725,0,1751265795,12982.445949469991,48.71858130000328,53368.08149664 2025-06-30,06:43:17.000,181,10995484,12685,0,1751265796,12982.445949469991,48.78907260000415,53368.025599680004 2025-06-30,06:43:18.000,181,10995480,12965,0,1751265797,12982.439213159996,48.88071129000309,53368.01162544 2025-06-30,06:43:19.000,181,10995466,12845,0,1751265798,12982.472894710001,48.9441534600046,53368.025599680004 2025-06-30,06:43:20.000,181,10995487,12845,0,1751265799,12982.513312570001,49.01464475999819,53368.01861256001 2025-06-30,06:43:21.000,181,10995519,12965,0,1751265800,12982.526785189992,49.0780869299997,53368.01162544 2025-06-30,06:43:22.000,181,10995483,12925,0,1751265801,12982.506576259992,49.00759562999883,53368.01861256001 2025-06-30,06:43:23.000,181,10995534,12765,0,1751265802,12982.560466739997,49.00054649999947,53368.046561040006 2025-06-30,06:43:24.000,181,10995478,12805,0,1751265803,12982.573939360002,49.00054649999947,53368.06053528 2025-06-30,06:43:25.000,181,10995469,12885,0,1751265804,12982.627829839992,48.979399110001395,53368.05354816 2025-06-30,06:43:26.000,181,10995526,12925,0,1751265805,12982.695192940002,48.986448240000755,53367.96970272001 2025-06-30,06:43:27.000,181,10995475,12925,0,1751265806,12982.661511389997,48.923006069999246,53368.025599680004 2025-06-30,06:43:28.000,181,10995495,12845,0,1751265807,12982.668247699992,48.85251476999838,53368.06053528 2025-06-30,06:43:29.000,181,10995508,13045,0,1751265808,12982.600884599997,48.78907260000415,53368.01861256001 2025-06-30,06:43:30.000,181,10995484,13165,0,1751265809,12982.560466739997,48.72563043000264,53368.01861256001 2025-06-30,06:43:31.000,181,10995553,12765,0,1751265810,12982.520048879996,48.66218826000113,53368.01162544 2025-06-30,06:43:32.000,181,10995512,12925,0,1751265811,12982.425740539991,48.50710740000068,53367.98367696 2025-06-30,06:43:33.000,181,10995484,12805,0,1751265812,12982.32469588999,48.43661609999981,53367.99765120001 2025-06-30,06:43:34.000,181,10995497,12805,0,1751265813,12982.23038755,48.27448611,53367.96970272001 2025-06-30,06:43:35.000,181,10995515,13085,0,1751265814,12982.16302444999,48.1405526400049,53367.90681864 2025-06-30,06:43:36.000,181,10995565,12765,0,1751265815,12982.00808932,48.09120873000211,53367.857908800004 2025-06-30,06:43:37.000,181,10995529,13045,0,1751265816,12981.853154189994,47.999570040003164,53367.76707624 2025-06-30,06:43:38.000,181,10995522,12685,0,1751265817,12981.738636919988,47.83744005000335,53367.73912776 2025-06-30,06:43:39.000,181,10995473,12885,0,1751265818,12981.543283929997,47.68940832000226,53367.66925656 2025-06-30,06:43:40.000,181,10995518,12805,0,1751265819,12981.374876180002,47.541376590001164,53367.57143688 2025-06-30,06:43:41.000,181,10995478,12765,0,1751265820,12981.206468429991,47.37924660000135,53367.41772024001 2025-06-30,06:43:42.000,181,10995517,13045,0,1751265821,12981.07174223,47.27350965000369,53367.403746 2025-06-30,06:43:43.000,181,10995537,13125,0,1751265822,12980.916807099995,47.17482182999811,53367.27099072 2025-06-30,06:43:44.000,181,10995542,12925,0,1751265823,12980.78208089999,47.05498662000173,53367.15919680001 2025-06-30,06:43:45.000,181,10995541,12845,0,1751265824,12980.620409459989,46.899905760001275,53367.019454400004 2025-06-30,06:43:46.000,181,10995480,12845,0,1751265825,12980.458738019988,46.74482490000082,53366.921634720005 2025-06-30,06:43:47.000,181,10995518,13005,0,1751265826,12980.297066580002,46.660235340001236,53366.77490520001 2025-06-30,06:43:48.000,181,10995508,12965,0,1751265827,12980.101713589997,46.547449260004214,53366.61420144 2025-06-30,06:43:49.000,181,10995474,12765,0,1751265828,12979.960251079996,46.434663179999916,53366.467471920005 2025-06-30,06:43:50.000,181,10995477,13005,0,1751265829,12979.81205226,46.265484060000745,53366.32772952 2025-06-30,06:43:51.000,181,10995528,12765,0,1751265830,12979.62343557999,46.12450145999901,53366.15305152001 2025-06-30,06:43:52.000,181,10995451,12965,0,1751265831,12979.46176413999,46.032862770000065,53366.02728336001 2025-06-30,06:43:53.000,181,10995517,13085,0,1751265832,12979.320301629989,45.89892929999769,53365.83863112001 2025-06-30,06:43:54.000,181,10995489,13085,0,1751265833,12979.192311739993,45.800241479999386,53365.677927360004 2025-06-30,06:43:55.000,181,10995495,12965,0,1751265834,12979.071058159992,45.72975017999852,53365.49626224 2025-06-30,06:43:56.000,181,10995474,12805,0,1751265835,12978.895914100001,45.624013230000855,53365.30761000001 2025-06-30,06:43:57.000,181,10995488,12765,0,1751265836,12978.761187899996,45.49712888999784,53365.195816080006 2025-06-30,06:43:58.000,181,10995489,12765,0,1751265837,12978.63319801,45.34909716000402,53365.02113808001 2025-06-30,06:43:59.000,181,10995522,13005,0,1751265838,12978.52541704999,45.264507600004436,53364.89536992 2025-06-30,06:44:00.000,181,10995500,12845,0,1751265839,12978.41089978,45.11647587000334,53364.671782080004 2025-06-30,06:44:01.000,181,10995501,12925,0,1751265840,12978.289646199999,45.031886310003756,53364.49710408001 2025-06-30,06:44:02.000,181,10995480,12725,0,1751265841,12978.188601549999,44.94729675000417,53364.28050336001 2025-06-30,06:44:03.000,181,10995483,12845,0,1751265842,12978.026930109998,44.83451066999987,53364.18268368001 2025-06-30,06:44:04.000,181,10995467,13125,0,1751265843,12977.811368189992,44.72877372000221,53363.93114736 2025-06-30,06:44:05.000,181,10995527,12965,0,1751265844,12977.676641990001,44.630085900003905,53363.7704436 2025-06-30,06:44:06.000,181,10995509,12765,0,1751265845,12977.420662209995,44.55254547000368,53363.57480424 2025-06-30,06:44:07.000,181,10995473,12965,0,1751265846,12977.258990769995,44.43271026000002,53363.351216400006 2025-06-30,06:44:08.000,181,10995544,12765,0,1751265847,12977.050165159999,44.28467852999893,53363.113654320005 2025-06-30,06:44:09.000,181,10995544,13085,0,1751265848,12976.888493719998,44.185990710000624,53362.92500208 2025-06-30,06:44:10.000,181,10995526,12885,0,1751265849,12976.747031209998,44.05910637000488,53362.79224680001 2025-06-30,06:44:11.000,181,10995477,13005,0,1751265850,12976.538205600002,43.91812377000315,53362.54071048 2025-06-30,06:44:12.000,181,10995550,12965,0,1751265851,12976.369797849991,43.770092040002055,53362.38000672 2025-06-30,06:44:13.000,181,10995518,12565,0,1751265852,12976.17444486,43.63615856999968,53362.13545752 2025-06-30,06:44:14.000,181,10995529,12925,0,1751265853,12975.979091869995,43.44583206000243,53361.91186968001 2025-06-30,06:44:15.000,181,10995467,13205,0,1751265854,12975.763529949989,43.29780033000134,53361.73020456 2025-06-30,06:44:16.000,181,10995499,12965,0,1751265855,12975.521022790002,43.093375559998094,53361.47866824001 2025-06-30,06:44:17.000,181,10995529,12685,0,1751265856,12975.278515630001,42.895999920001486,53361.28302888001 2025-06-30,06:44:18.000,181,10995537,12965,0,1751265857,12974.98885429999,42.684526019998884,53361.101363760004 2025-06-30,06:44:19.000,181,10995501,13165,0,1751265858,12974.77329238,42.48010125000292,53360.8707888 2025-06-30,06:44:20.000,181,10995511,12765,0,1751265859,12974.490367359998,42.29682386999775,53360.57034264001 2025-06-30,06:44:21.000,181,10995487,12885,0,1751265860,12974.261332820002,42.07830084000307,53360.37470328001 2025-06-30,06:44:22.000,181,10995506,13125,0,1751265861,12974.018825660001,41.852728680001746,53360.116179840006 2025-06-30,06:44:23.000,181,10995479,12845,0,1751265862,12973.78979111999,41.627156520000426,53359.892592 2025-06-30,06:44:24.000,181,10995510,12645,0,1751265863,12973.601174439995,41.43683001000318,53359.62708144 2025-06-30,06:44:25.000,181,10995446,12885,0,1751265864,12973.44623930999,41.2042087200025,53359.34759664001 2025-06-30,06:44:26.000,181,10995492,12965,0,1751265865,12973.250886319998,40.999783949999255,53359.07509896 2025-06-30,06:44:27.000,181,10995487,12965,0,1751265866,12973.048797019997,40.70372049000434,53358.85849824 2025-06-30,06:44:28.000,181,10995450,12965,0,1751265867,12972.866916649997,40.44995180999831,53358.586000560004 2025-06-30,06:44:29.000,181,10995514,12765,0,1751265868,12972.738926760001,40.196183129999554,53358.320490000006 2025-06-30,06:44:30.000,181,10995471,12965,0,1751265869,12972.523364839995,39.97766010000487,53358.082927920004 2025-06-30,06:44:31.000,181,10995477,13005,0,1751265870,12972.31453923,39.723891419998836,53357.87331432 2025-06-30,06:44:32.000,181,10995486,12965,0,1751265871,12972.078768379994,39.47717186999944,53357.600816640006 2025-06-30,06:44:33.000,181,10995495,12965,0,1751265872,12971.842997530002,39.24455057999876,53357.314344720005 2025-06-30,06:44:34.000,181,10995507,13005,0,1751265873,12971.701535020002,38.94143799000449,53357.0628084 2025-06-30,06:44:35.000,181,10995499,12925,0,1751265874,12971.566808819996,38.617178010004864,53356.85319480001 2025-06-30,06:44:36.000,181,10995513,13125,0,1751265875,12971.492709409991,38.377507590004825,53356.6086456 2025-06-30,06:44:37.000,181,10995524,12645,0,1751265876,12971.384928449996,38.17308282000158,53356.357109280005 2025-06-30,06:44:38.000,181,10995512,12965,0,1751265877,12971.37819214,37.96160891999898,53356.14749568 2025-06-30,06:44:39.000,181,10995496,12765,0,1751265878,12971.304092729995,37.700791110000864,53355.854036640005 2025-06-30,06:44:40.000,181,10995501,12845,0,1751265879,12971.283883799995,37.44702243000211,53355.6653844 2025-06-30,06:44:41.000,181,10995508,12765,0,1751265880,12971.2165207,37.18620462000399,53355.43480944 2025-06-30,06:44:42.000,181,10995479,12605,0,1751265881,12971.17610284,36.96768159000203,53355.22519584001 2025-06-30,06:44:43.000,181,10995529,12885,0,1751265882,12971.182839149995,36.69276551999792,53355.05051784 2025-06-30,06:44:44.000,181,10995513,12845,0,1751265883,12971.16936652999,36.460144230004516,53354.847891360005 2025-06-30,06:44:45.000,181,10995449,12645,0,1751265884,12971.20978438999,36.30506337000406,53354.6871876 2025-06-30,06:44:46.000,181,10995458,12925,0,1751265885,12971.263674869995,36.11473685999954,53354.51949672 2025-06-30,06:44:47.000,181,10995536,13245,0,1751265886,12971.35798321,35.95260686999973,53354.344818720005 2025-06-30,06:44:48.000,181,10995529,13125,0,1751265887,12971.405137379996,35.76932949000184,53354.18411496 2025-06-30,06:44:49.000,181,10995507,12965,0,1751265888,12971.485973099996,35.57900298000459,53354.0932824 2025-06-30,06:44:50.000,181,10995529,12925,0,1751265889,12971.580281440001,35.44506951000221,53354.00244984001 2025-06-30,06:44:51.000,181,10995490,12925,0,1751265890,12971.661117160002,35.27589039000304,53353.82777184 2025-06-30,06:44:52.000,181,10995517,13165,0,1751265891,12971.762161810002,35.191300830003456,53353.743926400006 2025-06-30,06:44:53.000,181,10995509,12885,0,1751265892,12971.863206460002,35.00802344999829,53353.64610672001 2025-06-30,06:44:54.000,181,10995508,13125,0,1751265893,12971.950778489998,34.89523737000127,53353.54828704001 2025-06-30,06:44:55.000,181,10995506,12925,0,1751265894,12972.051823139998,34.76130389999889,53353.47841584001 2025-06-30,06:44:56.000,181,10995497,12925,0,1751265895,12972.200021959994,34.620321300004434,53353.38059616001 2025-06-30,06:44:57.000,181,10995510,13125,0,1751265896,12972.321275539995,34.50048609000078,53353.31072496001 2025-06-30,06:44:58.000,181,10995493,13285,0,1751265897,12972.381902329995,34.35245435999968,53353.23386664001 2025-06-30,06:44:59.000,181,10995486,12885,0,1751265898,12972.46947435999,34.23966828000266,53353.170982560005 2025-06-30,06:45:00.000,181,10995542,12965,0,1751265899,12972.55704639,34.09163655000157,53353.15700832 2025-06-30,06:45:01.000,181,10995536,12845,0,1751265900,12972.644618419996,33.96475220999855,53353.10809848 2025-06-30,06:45:02.000,181,10995475,13085,0,1751265901,12972.718717830001,33.79557308999938,53353.10809848 2025-06-30,06:45:03.000,181,10995536,12965,0,1751265902,12972.752399379991,33.63344309999957,53353.03822728 2025-06-30,06:45:04.000,181,10995525,12925,0,1751265903,12972.806289859996,33.471313109999755,53352.96835608 2025-06-30,06:45:05.000,181,10995535,13085,0,1751265904,12972.887125579997,33.288035730001866,53352.954381840005 2025-06-30,06:45:06.000,181,10995492,13085,0,1751265905,12972.947752369997,33.062463570000546,53352.884510640004 2025-06-30,06:45:07.000,181,10995560,13005,0,1751265906,12973.075742259993,32.893284450001374,53352.92643336001 2025-06-30,06:45:08.000,181,10995526,12925,0,1751265907,12973.196995839993,32.717056200002844,53352.87752352001 2025-06-30,06:45:09.000,181,10995517,12805,0,1751265908,12973.331722039999,32.50558230000024,53352.82162656 2025-06-30,06:45:10.000,181,10995534,12765,0,1751265909,12973.439502999994,32.31525579000299,53352.85656216001 2025-06-30,06:45:11.000,181,10995525,12885,0,1751265910,12973.540547649995,32.13197840999783,53352.82162656 2025-06-30,06:45:12.000,181,10995493,12925,0,1751265911,12973.65506492,31.962799289998657,53352.786690960005 2025-06-30,06:45:13.000,181,10995528,13285,0,1751265912,12973.7763185,31.74427626000397,53352.79367808 2025-06-30,06:45:14.000,181,10995518,12885,0,1751265913,12973.924517319996,31.53985149000073,53352.79367808 2025-06-30,06:45:15.000,181,10995483,12965,0,1751265914,12974.045770899997,31.30723020000005,53352.716819760004 2025-06-30,06:45:16.000,181,10995496,12925,0,1751265915,12974.133342929992,31.06051065000065,53352.70983264001 2025-06-30,06:45:17.000,181,10995493,12725,0,1751265916,12974.261332820002,30.88428240000212,53352.74476824 2025-06-30,06:45:18.000,181,10995522,12925,0,1751265917,12974.416267949993,30.693955890004872,53352.70284552 2025-06-30,06:45:19.000,181,10995511,12965,0,1751265918,12974.584675699989,30.411990690001403,53352.64694856 2025-06-30,06:45:20.000,181,10995561,12885,0,1751265919,12974.658775109994,30.144123750003928,53352.68188416001 2025-06-30,06:45:21.000,181,10995484,12925,0,1751265920,12974.83391917,29.90445333000389,53352.67489704 2025-06-30,06:45:22.000,181,10995511,13285,0,1751265921,12974.97538168,29.67183204000321,53352.72380688 2025-06-30,06:45:23.000,181,10995527,13205,0,1751265922,12975.143789429996,29.44625988000189,53352.67489704 2025-06-30,06:45:24.000,181,10995492,12645,0,1751265923,12975.305460869997,29.22773684999993,53352.68188416001 2025-06-30,06:45:25.000,181,10995477,12765,0,1751265924,12975.460396000002,28.97396817000117,53352.667909920005 2025-06-30,06:45:26.000,181,10995502,13045,0,1751265925,12975.628803749998,28.76249426999857,53352.68188416001 2025-06-30,06:45:27.000,181,10995536,12805,0,1751265926,12975.797211499994,28.600364279998757,53352.75874248001 2025-06-30,06:45:28.000,181,10995449,12925,0,1751265927,12975.9319377,28.445283419998304,53352.70284552 2025-06-30,06:45:29.000,181,10995514,13045,0,1751265928,12976.10708175999,28.247907780001697,53352.73079400001 2025-06-30,06:45:30.000,181,10995498,12965,0,1751265929,12976.27548951,28.064630400003807,53352.72380688 2025-06-30,06:45:31.000,181,10995480,13005,0,1751265930,12976.376534160001,27.832009110003128,53352.82162656 2025-06-30,06:45:32.000,181,10995510,13085,0,1751265931,12976.558414530002,27.669879120003316,53352.85656216001 2025-06-30,06:45:33.000,181,10995516,12805,0,1751265932,12976.679668110002,27.465454350000073,53352.85656216001 2025-06-30,06:45:34.000,181,10995526,12685,0,1751265933,12976.794185379993,27.232833059999393,53352.84258792 2025-06-30,06:45:35.000,181,10995552,12605,0,1751265934,12976.922175269989,27.007260899998073,53352.835600800005 2025-06-30,06:45:36.000,181,10995528,12765,0,1751265935,12977.056901469994,26.795787000002747,53352.86354928 2025-06-30,06:45:37.000,181,10995498,12925,0,1751265936,12977.17141874,26.654804400001012,53352.92643336001 2025-06-30,06:45:38.000,181,10995539,12765,0,1751265937,12977.33309018,26.48562528000184,53352.87752352001 2025-06-30,06:45:39.000,181,10995519,12965,0,1751265938,12977.36677172999,26.295298770004592,53352.884510640004 2025-06-30,06:45:40.000,181,10995506,12885,0,1751265939,12977.488025309991,26.13316878000478,53352.93342048 2025-06-30,06:45:41.000,181,10995469,12925,0,1751265940,12977.548652099991,25.942842270000256,53352.91944624 2025-06-30,06:45:42.000,181,10995485,12765,0,1751265941,12977.656433060001,25.773663150001084,53352.93342048 2025-06-30,06:45:43.000,181,10995502,12765,0,1751265942,12977.730532469992,25.63972967999871,53352.96835608 2025-06-30,06:45:44.000,181,10995509,13005,0,1751265943,12977.851786049992,25.470550559999538,53352.94739472001 2025-06-30,06:45:45.000,181,10995506,12725,0,1751265944,12977.905676529997,25.322518829998444,53353.01726592001 2025-06-30,06:45:46.000,181,10995544,13125,0,1751265945,12977.939358080002,25.146290579999913,53352.99630456001 2025-06-30,06:45:47.000,181,10995509,12925,0,1751265946,12978.006721179998,25.00530797999818,53352.97534320001 2025-06-30,06:45:48.000,181,10995544,12805,0,1751265947,12978.067347969998,24.843177989998367,53352.96136896 2025-06-30,06:45:49.000,181,10995534,13085,0,1751265948,12978.134711069994,24.744490170000063,53352.9404076 2025-06-30,06:45:50.000,181,10995516,12925,0,1751265949,12978.175128929994,24.568261920001532,53352.93342048 2025-06-30,06:45:51.000,181,10995496,13205,0,1751265950,12978.235755719994,24.427279319999798,53352.89149776 2025-06-30,06:45:52.000,181,10995519,12965,0,1751265951,12978.255964649994,24.22285455000383,53352.884510640004 2025-06-30,06:45:53.000,181,10995531,12765,0,1751265952,12978.309855129999,24.081871950002096,53352.87752352001 2025-06-30,06:45:54.000,181,10995512,12925,0,1751265953,12978.35027299,23.96203673999844,53352.87752352001 2025-06-30,06:45:55.000,181,10995525,12805,0,1751265954,12978.41089978,23.806955879997986,53352.82861368001 2025-06-30,06:45:56.000,181,10995473,13125,0,1751265955,12978.39069085,23.5884328500033,53352.82861368001 2025-06-30,06:45:57.000,181,10995531,12765,0,1751265956,12978.437845019995,23.461548510000284,53352.8006652 2025-06-30,06:45:58.000,181,10995520,12845,0,1751265957,12978.48499918999,23.30646764999983,53352.80765232001 2025-06-30,06:45:59.000,181,10995527,12685,0,1751265958,12978.518680739995,23.165485049998097,53352.77970384001 2025-06-30,06:46:00.000,181,10995559,12805,0,1751265959,12978.53215336,23.045649840001715,53352.75175536 2025-06-30,06:46:01.000,181,10995564,12845,0,1751265960,12978.538889669995,22.890568980001262,53352.70983264001 2025-06-30,06:46:02.000,181,10995541,13045,0,1751265961,12978.57257122,22.77778290000424,53352.716819760004 2025-06-30,06:46:03.000,181,10995543,12965,0,1751265962,12978.55236229,22.67909507999866,53352.737781120006 2025-06-30,06:46:04.000,181,10995536,12965,0,1751265963,12978.57257122,22.573358130000997,53352.65393568 2025-06-30,06:46:05.000,181,10995535,12805,0,1751265964,12978.559098599995,22.44647378999798,53352.58406448 2025-06-30,06:46:06.000,181,10995510,12645,0,1751265965,12978.57257122,22.361884229998395,53352.54214176001 2025-06-30,06:46:07.000,181,10995480,13165,0,1751265966,12978.62646169999,22.242049020002014,53352.556116 2025-06-30,06:46:08.000,181,10995574,13005,0,1751265967,12978.63319801,22.129262939997716,53352.47925768 2025-06-30,06:46:09.000,181,10995544,12685,0,1751265968,12978.680352179996,21.988280340003257,53352.49323192001 2025-06-30,06:46:10.000,181,10995523,13125,0,1751265969,12978.700561109996,21.91073991000303,53352.44432208001 2025-06-30,06:46:11.000,181,10995483,13125,0,1751265970,12978.727506349991,21.819101220004086,53352.4163736 2025-06-30,06:46:12.000,181,10995565,12765,0,1751265971,12978.77466052,21.74860992000322,53352.37445088001 2025-06-30,06:46:13.000,181,10995510,13125,0,1751265972,12978.808342069991,21.649922100004915,53352.37445088001 2025-06-30,06:46:14.000,181,10995521,12725,0,1751265973,12978.916123030001,21.600578190002125,53352.33951528 2025-06-30,06:46:15.000,181,10995483,12925,0,1751265974,12978.990222439992,21.50893950000318,53352.32554104001 2025-06-30,06:46:16.000,181,10995548,13045,0,1751265975,12979.071058159992,21.45254646000103,53352.3115668 2025-06-30,06:46:17.000,181,10995506,13005,0,1751265976,12979.158630190002,21.382055160000164,53352.29759256 2025-06-30,06:46:18.000,181,10995509,13045,0,1751265977,12979.246202219998,21.33976038000401,53352.283618320005 2025-06-30,06:46:19.000,181,10995505,12805,0,1751265978,12979.333774249993,21.2763182100025,53352.27663120001 2025-06-30,06:46:20.000,181,10995478,12845,0,1751265979,12979.407873659999,21.21992517000035,53352.25566984001 2025-06-30,06:46:21.000,181,10995511,12725,0,1751265980,12979.515654619994,21.156482999998843,53352.29759256 2025-06-30,06:46:22.000,181,10995526,13325,0,1751265981,12979.63017189,21.05074605000118,53352.36746376 2025-06-30,06:46:23.000,181,10995514,13085,0,1751265982,12979.717743919995,20.99435300999903,53352.30457968001 2025-06-30,06:46:24.000,181,10995487,12885,0,1751265983,12979.86594273999,20.959107360002236,53352.32554104001 2025-06-30,06:46:25.000,181,10995499,13005,0,1751265984,12979.9737237,20.945009100003517,53352.3115668 2025-06-30,06:46:26.000,181,10995489,12885,0,1751265985,12980.135395140001,20.966156490001595,53352.32554104001 2025-06-30,06:46:27.000,181,10995518,12965,0,1751265986,12980.270121339992,20.923861709998164,53352.29759256 2025-06-30,06:46:28.000,181,10995464,12885,0,1751265987,12980.452001709993,20.895665190000727,53352.33951528 2025-06-30,06:46:29.000,181,10995489,12965,0,1751265988,12980.647354699999,20.945009100003517,53352.35348952001 2025-06-30,06:46:30.000,181,10995505,13045,0,1751265989,12980.849444,20.99435300999903,53352.35348952001 2025-06-30,06:46:31.000,181,10995480,12885,0,1751265990,12981.0515333,21.0648443099999,53352.40938648 2025-06-30,06:46:32.000,181,10995474,12925,0,1751265991,12981.253622600001,21.128286480001407,53352.45829632 2025-06-30,06:46:33.000,181,10995502,12685,0,1751265992,12981.428766659992,21.163532129998202,53352.49323192001 2025-06-30,06:46:34.000,181,10995505,12645,0,1751265993,12981.610647029993,21.170581260004838,53352.556116 2025-06-30,06:46:35.000,181,10995518,12765,0,1751265994,12981.832945259994,21.191728650002915,53352.59803872 2025-06-30,06:46:36.000,181,10995569,12965,0,1751265995,12982.04850718,21.184679520003556,53352.68188416001 2025-06-30,06:46:37.000,181,10995510,12925,0,1751265996,12982.27080541,21.26926908000314,53352.737781120006 2025-06-30,06:46:38.000,181,10995465,13085,0,1751265997,12982.513312570001,21.297465600000578,53352.80765232001 2025-06-30,06:46:39.000,181,10995479,12725,0,1751265998,12982.674984010002,21.33271125000465,53352.87752352001 2025-06-30,06:46:40.000,181,10995479,12765,0,1751265999,12982.883809619998,21.311563859999296,53352.89149776 2025-06-30,06:46:41.000,181,10995497,12845,0,1751266000,12983.092635229994,21.311563859999296,53352.98931744 2025-06-30,06:46:42.000,181,10995490,13125,0,1751266001,12983.24757036,21.33976038000401,53353.10111136 2025-06-30,06:46:43.000,181,10995482,12725,0,1751266002,12983.496813829996,21.353858640002727,53353.1500212 2025-06-30,06:46:44.000,181,10995462,13005,0,1751266003,12983.712375750001,21.40320254999824,53353.289763600005 2025-06-30,06:46:45.000,181,10995500,13045,0,1751266004,12983.900992429997,21.45254646000103,53353.408544640006 2025-06-30,06:46:46.000,181,10995412,12805,0,1751266005,12984.069400179993,21.46664471999975,53353.3945704 2025-06-30,06:46:47.000,181,10995506,12885,0,1751266006,12984.244544239999,21.49484124000446,53353.5343128 2025-06-30,06:46:48.000,181,10995496,12805,0,1751266007,12984.42642461,21.50189037000382,53353.61117112 2025-06-30,06:46:49.000,181,10995490,12965,0,1751266008,12984.62851391,21.50189037000382,53353.792836240005 2025-06-30,06:46:50.000,181,10995493,12885,0,1751266009,12984.844075829991,21.51598863000254,53353.86270744001 2025-06-30,06:46:51.000,181,10995466,12925,0,1751266010,12984.992274650001,21.49484124000446,53353.960527120005 2025-06-30,06:46:52.000,181,10995524,12725,0,1751266011,12985.207836569993,21.487792109997827,53354.06533392 2025-06-30,06:46:53.000,181,10995524,12725,0,1751266012,12985.389716939993,21.5230377600019,53354.18411496 2025-06-30,06:46:54.000,181,10995493,12965,0,1751266013,12985.55812468999,21.530086890001257,53354.28892176001 2025-06-30,06:46:55.000,181,10995541,12805,0,1751266014,12985.773686609995,21.5230377600019,53354.4426384 2025-06-30,06:46:56.000,181,10995528,12765,0,1751266015,12985.915149119995,21.51598863000254,53354.56840656 2025-06-30,06:46:57.000,181,10995518,12805,0,1751266016,12986.130711040001,21.49484124000446,53354.680200480005 2025-06-30,06:46:58.000,181,10995493,12965,0,1751266017,12986.319327719997,21.40320254999824,53354.7570588 2025-06-30,06:46:59.000,181,10995497,12765,0,1751266018,12986.514680709988,21.424349940003594,53354.917762560006 2025-06-30,06:47:00.000,181,10995493,12925,0,1751266019,12986.696561079989,21.346809510003368,53355.02256936 2025-06-30,06:47:01.000,181,10995478,13285,0,1751266020,12986.891914069995,21.33271125000465,53355.19026024 2025-06-30,06:47:02.000,181,10995471,12965,0,1751266021,12987.06032181999,21.23402342999907,53355.33000264 2025-06-30,06:47:03.000,181,10995526,13125,0,1751266022,12987.275883739996,21.191728650002915,53355.47673216 2025-06-30,06:47:04.000,181,10995487,12605,0,1751266023,12987.397137319997,21.09304083000461,53355.60250032 2025-06-30,06:47:05.000,181,10995526,12805,0,1751266024,12987.558808759997,21.04369692000182,53355.72826848001 2025-06-30,06:47:06.000,181,10995518,12765,0,1751266025,12987.767634369993,20.987303879999672,53355.88198512 2025-06-30,06:47:07.000,181,10995510,12765,0,1751266026,12987.861942709998,20.916812579998805,53356.00076616 2025-06-30,06:47:08.000,181,10995493,12725,0,1751266027,12988.003405219999,20.846321279997937,53356.091598720006 2025-06-30,06:47:09.000,181,10995508,12885,0,1751266028,12988.171812969995,20.726486070001556,53356.23134112001 2025-06-30,06:47:10.000,181,10995503,12845,0,1751266029,12988.24591238,20.620749120003893,53356.3640964 2025-06-30,06:47:11.000,181,10995537,12725,0,1751266030,12988.40758382,20.493864780000877,53356.5038388 2025-06-30,06:47:12.000,181,10995499,13085,0,1751266031,12988.555782639996,20.40927522000129,53356.60165848 2025-06-30,06:47:13.000,181,10995496,12925,0,1751266032,12988.629882050001,20.345833049999783,53356.79729784 2025-06-30,06:47:14.000,181,10995492,12845,0,1751266033,12988.764608249992,20.254194360000838,53356.88114328001 2025-06-30,06:47:15.000,181,10995489,13005,0,1751266034,12988.845443969993,20.141408280003816,53357.01389856 2025-06-30,06:47:16.000,181,10995534,13165,0,1751266035,12988.959961239998,20.02157307000016,53357.1326796 2025-06-30,06:47:17.000,181,10995548,13125,0,1751266036,12989.027324339993,19.915836120002496,53357.16761520001 2025-06-30,06:47:18.000,181,10995555,13045,0,1751266037,12989.155314229989,19.7678043900014,53357.28639624001 2025-06-30,06:47:19.000,181,10995493,13045,0,1751266038,12989.242886259999,19.683214830001816,53357.433125760006 2025-06-30,06:47:20.000,181,10995524,12885,0,1751266039,12989.330458289995,19.535183100000722,53357.50998408 2025-06-30,06:47:21.000,181,10995545,13005,0,1751266040,12989.4045577,19.43649528000242,53357.6567136 2025-06-30,06:47:22.000,181,10995547,12805,0,1751266041,12989.42476663,19.25321790000453,53357.7265848 2025-06-30,06:47:23.000,181,10995516,13365,0,1751266042,12989.471920799995,19.18977573000302,53357.81043024001 2025-06-30,06:47:24.000,181,10995519,13125,0,1751266043,12989.532547589995,19.055842260000645,53357.92222416 2025-06-30,06:47:25.000,181,10995518,12885,0,1751266044,12989.58643807,18.90781052999955,53357.97812112001 2025-06-30,06:47:26.000,181,10995523,12965,0,1751266045,12989.606647,18.717484020002303,53358.02004384 2025-06-30,06:47:27.000,181,10995506,12925,0,1751266046,12989.660537479991,18.56945229000121,53358.06196656 2025-06-30,06:47:28.000,181,10995493,12765,0,1751266047,12989.694219029996,18.442567949998192,53358.14581200001 2025-06-30,06:47:29.000,181,10995493,12845,0,1751266048,12989.775054749996,18.28043795999838,53358.1807476 2025-06-30,06:47:30.000,181,10995530,12765,0,1751266049,12989.849154160001,18.11830796999857,53358.22267032001 2025-06-30,06:47:31.000,181,10995512,12605,0,1751266050,12989.889572020002,18.0478166699977,53358.30651576 2025-06-30,06:47:32.000,181,10995512,12925,0,1751266051,12989.990616670002,17.906834070003242,53358.37638696 2025-06-30,06:47:33.000,181,10995527,12685,0,1751266052,12990.017561909997,17.730605820004712,53358.37638696 2025-06-30,06:47:34.000,181,10995500,12925,0,1751266053,12990.010825600002,17.589623220002977,53358.43228392001 2025-06-30,06:47:35.000,181,10995517,12725,0,1751266054,12990.078188699998,17.420444100003806,53358.439271040006 2025-06-30,06:47:36.000,181,10995549,12885,0,1751266055,12990.084925009993,17.30060889000015,53358.44625816 2025-06-30,06:47:37.000,181,10995495,12925,0,1751266056,12990.105133939993,17.180773680003767,53358.50914224001 2025-06-30,06:47:38.000,181,10995510,13285,0,1751266057,12990.152288109988,17.00454542999796,53358.53010360001 2025-06-30,06:47:39.000,181,10995482,13085,0,1751266058,12990.172497039988,16.856513700004143,53358.54407784 2025-06-30,06:47:40.000,181,10995509,12685,0,1751266059,12990.206178589993,16.722580230001768,53358.50215512 2025-06-30,06:47:41.000,181,10995515,12605,0,1751266060,12990.179233349998,16.560450240001956,53358.537090720005 2025-06-30,06:47:42.000,181,10995488,13205,0,1751266061,12990.165760729993,16.348976339999354,53358.53010360001 2025-06-30,06:47:43.000,181,10995485,12765,0,1751266062,12990.132079180003,16.179797220000182,53358.57901344001 2025-06-30,06:47:44.000,181,10995521,12925,0,1751266063,12990.091661320002,15.989470710002934,53358.495168 2025-06-30,06:47:45.000,181,10995510,12925,0,1751266064,12990.111870250003,15.735702030004177,53358.50215512 2025-06-30,06:47:46.000,181,10995560,12925,0,1751266065,12990.071452390002,15.56652290999773,53358.47420664 2025-06-30,06:47:47.000,181,10995550,12765,0,1751266066,12990.017561909997,15.404392919997917,53358.488180880006 2025-06-30,06:47:48.000,181,10995491,12725,0,1751266067,12989.903044639992,15.171771630004514,53358.44625816 2025-06-30,06:47:49.000,181,10995531,12725,0,1751266068,12989.855890469997,14.995543379998708,53358.45324528 2025-06-30,06:47:50.000,181,10995555,12845,0,1751266069,12989.795263679996,14.755872959998669,53358.48119376001 2025-06-30,06:47:51.000,181,10995522,12845,0,1751266070,12989.694219029996,14.558497320002061,53358.37638696 2025-06-30,06:47:52.000,181,10995527,12805,0,1751266071,12989.62011961999,14.368170810004813,53358.34145136001 2025-06-30,06:47:53.000,181,10995512,12965,0,1751266072,12989.46518449,14.177844300000288,53358.299528640004 2025-06-30,06:47:54.000,181,10995495,12805,0,1751266073,12989.330458289995,14.029812569999194,53358.26459304001 2025-06-30,06:47:55.000,181,10995518,12845,0,1751266074,12989.19573208999,13.811289540004509,53358.19472184001 2025-06-30,06:47:56.000,181,10995526,12845,0,1751266075,12989.081214819998,13.592766510002548,53358.11786352 2025-06-30,06:47:57.000,181,10995536,12765,0,1751266076,12988.926279689993,13.395390869998664,53358.103889280006 2025-06-30,06:47:58.000,181,10995539,12765,0,1751266077,12988.764608249992,13.176867840003979,53357.99908248 2025-06-30,06:47:59.000,181,10995516,12925,0,1751266078,12988.582727879992,13.007688720004808,53357.915237040004 2025-06-30,06:48:00.000,181,10995522,13125,0,1751266079,12988.474946919996,12.824411339999642,53357.81043024001 2025-06-30,06:48:01.000,181,10995515,12965,0,1751266080,12988.30653917,12.655232220000471,53357.71959768001 2025-06-30,06:48:02.000,181,10995535,13125,0,1751266081,12988.14486773,12.521298749998095,53357.67767496 2025-06-30,06:48:03.000,181,10995501,13005,0,1751266082,12987.969723669994,12.274579199998698,53357.54491968 2025-06-30,06:48:04.000,181,10995538,12685,0,1751266083,12987.814788539989,473.97849593999854,53357.3772288 2025-06-30,06:48:05.000,181,10995499,12685,0,1751266084,12987.646380789993,11.85163140000077,53357.30037048 2025-06-30,06:48:06.000,181,10995547,12845,0,1751266085,12987.464500419992,11.67540315000224,53357.195563680005 2025-06-30,06:48:07.000,181,10995554,12965,0,1751266086,12987.302828979991,11.49212577000435,53357.0628084 2025-06-30,06:48:08.000,181,10995518,12925,0,1751266087,12987.14789385,11.308848389999184,53356.92306600001 2025-06-30,06:48:09.000,181,10995550,12885,0,1751266088,12987.013167649995,11.069177969999146,53356.85319480001 2025-06-30,06:48:10.000,181,10995516,13045,0,1751266089,12986.804342039999,10.864753200003179,53356.66454256001 2025-06-30,06:48:11.000,181,10995533,12845,0,1751266090,12986.635934289989,10.660328429999936,53356.55973576 2025-06-30,06:48:12.000,181,10995539,12685,0,1751266091,12986.433844990002,10.470001920002687,53356.406019120004 2025-06-30,06:48:13.000,181,10995562,12765,0,1751266092,12986.231755690002,10.35721583999839,53356.31518656 2025-06-30,06:48:14.000,181,10995517,12765,0,1751266093,12986.036402699996,10.159840200001781,53356.14749568 2025-06-30,06:48:15.000,181,10995517,13005,0,1751266094,12985.80063184999,9.927218910001102,53356.021727520005 2025-06-30,06:48:16.000,181,10995527,13125,0,1751266095,12985.57833361999,9.7157450099985,53355.88198512 2025-06-30,06:48:17.000,181,10995560,12845,0,1751266096,12985.423398489998,9.53951675999997,53355.69333288 2025-06-30,06:48:18.000,181,10995552,12965,0,1751266097,12985.174155020002,9.412632420004229,53355.53961624001 2025-06-30,06:48:19.000,181,10995507,12925,0,1751266098,12984.999010959997,9.271649820002494,53355.43480944 2025-06-30,06:48:20.000,181,10995529,12805,0,1751266099,12984.79018535,9.088372440004605,53355.14833752 2025-06-30,06:48:21.000,181,10995528,12845,0,1751266100,12984.56788712,8.89804593000008,53354.98064664 2025-06-30,06:48:22.000,181,10995500,12965,0,1751266101,12984.412951989994,8.700670290003472,53354.87583984 2025-06-30,06:48:23.000,181,10995527,13165,0,1751266102,12984.231071619994,8.524442039997666,53354.71513608 2025-06-30,06:48:24.000,181,10995520,13285,0,1751266103,12984.055927560003,8.36936118000449,53354.59635504 2025-06-30,06:48:25.000,181,10995491,12925,0,1751266104,12983.907728739992,8.26362422999955,53354.393728560004 2025-06-30,06:48:26.000,181,10995525,13125,0,1751266105,12983.725848369992,8.150838150002528,53354.246999040006 2025-06-30,06:48:27.000,181,10995561,13125,0,1751266106,12983.618067409996,8.002806420001434,53354.079308160006 2025-06-30,06:48:28.000,181,10995474,12965,0,1751266107,12983.46986859,7.85477469000034,53353.89764304 2025-06-30,06:48:29.000,181,10995501,12645,0,1751266108,12983.28125190999,7.734939480003959,53353.674055200005 2025-06-30,06:48:30.000,181,10995483,12845,0,1751266109,12983.15999832999,7.650349920004373,53353.56924840001 2025-06-30,06:48:31.000,181,10995533,12605,0,1751266110,12983.032008439994,7.537563840000075,53353.42950600001 2025-06-30,06:48:32.000,181,10995510,12805,0,1751266111,12982.944436409998,7.396581239998341,53353.26181512001 2025-06-30,06:48:33.000,181,10995476,12845,0,1751266112,12982.836655450003,7.290844290000678,53353.14303408001 2025-06-30,06:48:34.000,181,10995518,12685,0,1751266113,12982.769292349993,7.1851073400030145,53352.93342048 2025-06-30,06:48:35.000,181,10995498,12885,0,1751266114,12982.688456629992,7.04412474000128,53352.84258792 2025-06-30,06:48:36.000,181,10995490,12765,0,1751266115,12982.587411979992,6.99478082999849,53352.73079400001 2025-06-30,06:48:37.000,181,10995531,12965,0,1751266116,12982.540257809997,6.8678964900027495,53352.54214176001 2025-06-30,06:48:38.000,181,10995532,13005,0,1751266117,12982.459422089996,6.748061279999092,53352.44432208001 2025-06-30,06:48:39.000,181,10995480,12845,0,1751266118,12982.385322679991,6.642324330001429,53352.32554104001 2025-06-30,06:48:40.000,181,10995541,12845,0,1751266119,12982.317959579996,6.614127810003993,53352.25566984001 2025-06-30,06:48:41.000,181,10995484,12605,0,1751266120,12982.22365123999,6.536587380003766,53352.07400472 2025-06-30,06:48:42.000,181,10995511,12765,0,1751266121,12982.14281551999,6.402653910001391,53351.98317216 2025-06-30,06:48:43.000,181,10995529,12925,0,1751266122,12982.075452419995,6.296916960003728,53351.829455520005 2025-06-30,06:48:44.000,181,10995500,12605,0,1751266123,12981.96093514999,6.212327400004142,53351.69670024 2025-06-30,06:48:45.000,181,10995566,12885,0,1751266124,12981.913780979994,6.099541319999844,53351.62682904 2025-06-30,06:48:46.000,181,10995493,13125,0,1751266125,12981.832945259994,6.0290500199989765,53351.50804800001 2025-06-30,06:48:47.000,181,10995546,12805,0,1751266126,12981.792527399994,5.965607850004744,53351.38926696001 2025-06-30,06:48:48.000,181,10995522,13125,0,1751266127,12981.765582159998,5.881018289997883,53351.29144728 2025-06-30,06:48:49.000,181,10995525,12925,0,1751266128,12981.711691679993,5.77528134000022,53351.24253744 2025-06-30,06:48:50.000,181,10995520,12725,0,1751266129,12981.637592270003,5.648397000004479,53351.0888208 2025-06-30,06:48:51.000,181,10995513,12685,0,1751266130,12981.550020239993,5.535610920000181,53351.02593672 2025-06-30,06:48:52.000,181,10995481,13045,0,1751266131,12981.374876180002,5.429873970002518,53350.90715568 2025-06-30,06:48:53.000,181,10995526,12965,0,1751266132,12981.273831530001,5.302989629999502,53350.81632312001 2025-06-30,06:48:54.000,181,10995543,12565,0,1751266133,12981.159314259996,5.119712250001612,53350.71151632 2025-06-30,06:48:55.000,181,10995470,12965,0,1751266134,12981.017851749995,4.992827909998596,53350.5647868 2025-06-30,06:48:56.000,181,10995464,12965,0,1751266135,12980.876389239995,4.851845310004137,53350.48094136001 2025-06-30,06:48:57.000,181,10995487,13205,0,1751266136,12980.72145410999,4.696764450003684,53350.34818608 2025-06-30,06:48:58.000,181,10995471,12805,0,1751266137,12980.559782669989,4.598076629998104,53350.26434064001 2025-06-30,06:48:59.000,181,10995537,13045,0,1751266138,12980.458738019988,4.492339680000441,53350.19446944001 2025-06-30,06:49:00.000,181,10995561,12925,0,1751266139,12980.317275510002,4.316111430001911,53350.01979144 2025-06-30,06:49:01.000,181,10995494,13165,0,1751266140,12980.202758239997,4.231521870002325,53349.94992024 2025-06-30,06:49:02.000,181,10995488,12925,0,1751266141,12980.094977280001,4.132834050004021,53349.838126320006 2025-06-30,06:49:03.000,181,10995494,12845,0,1751266142,12979.946778459991,4.020047969999723,53349.76126800001 2025-06-30,06:49:04.000,181,10995508,12965,0,1751266143,12979.81205226,3.9284092800007784,53349.649474080004 2025-06-30,06:49:05.000,181,10995458,12685,0,1751266144,12979.67058975,3.8861145000046236,53349.45383472001 2025-06-30,06:49:06.000,181,10995503,12605,0,1751266145,12979.5695451,3.808574070004397,53349.432873360005 2025-06-30,06:49:07.000,181,10995500,12845,0,1751266146,12979.394401039994,3.7733284200003254,53349.314092320004 2025-06-30,06:49:08.000,181,10995518,13285,0,1751266147,12979.300092699988,3.752181030002248,53349.167362800006 2025-06-30,06:49:09.000,181,10995477,12885,0,1751266148,12979.192311739993,3.7169353799981764,53349.11845296001 2025-06-30,06:49:10.000,181,10995428,12965,0,1751266149,12979.131684949993,3.709886249998817,53348.9577492 2025-06-30,06:49:11.000,181,10995519,12805,0,1751266150,12979.003695059997,3.7380827700035297,53348.91582648 2025-06-30,06:49:12.000,181,10995495,13045,0,1751266151,12978.902650409997,3.752181030002248,53348.78307120001 2025-06-30,06:49:13.000,181,10995508,12725,0,1751266152,12978.808342069991,3.759230160001607,53348.6782644 2025-06-30,06:49:14.000,181,10995518,12565,0,1751266153,12978.71403373,3.7662792900009663,53348.63634168001 2025-06-30,06:49:15.000,181,10995508,12845,0,1751266154,12978.639934319996,3.752181030002248,53348.496599280006 2025-06-30,06:49:16.000,181,10995520,13085,0,1751266155,12978.56583490999,3.801524939997762,53348.46166368 2025-06-30,06:49:17.000,181,10995472,12765,0,1751266156,12978.397427159995,465.64642427999934,53348.38480536 2025-06-30,06:49:18.000,181,10995475,12965,0,1751266157,12978.289646199999,3.815623200003756,53348.2939728 2025-06-30,06:49:19.000,181,10995444,12925,0,1751266158,12978.229019409999,3.808574070004397,53348.23807584 2025-06-30,06:49:20.000,181,10995508,12965,0,1751266159,12978.127974759998,3.815623200003756,53348.11230768001 2025-06-30,06:49:21.000,181,10995458,12885,0,1751266160,12978.047139039998,3.8297214600024745,53348.07737208 2025-06-30,06:49:22.000,181,10995482,12685,0,1751266161,12977.932621769993,3.86496710999927,53347.91666832001 2025-06-30,06:49:23.000,181,10995505,12845,0,1751266162,12977.851786049992,3.850868850000552,53347.90269408 2025-06-30,06:49:24.000,181,10995474,12725,0,1751266163,12977.757477710002,3.8861145000046236,53347.79788728001 2025-06-30,06:49:25.000,181,10995470,13205,0,1751266164,12977.723796159997,3.8438197200011928,53347.69308048 2025-06-30,06:49:26.000,181,10995522,12885,0,1751266165,12977.683378299997,3.8367705900018336,53347.665132 2025-06-30,06:49:27.000,181,10995479,12685,0,1751266166,12977.616015200001,3.815623200003756,53347.60224792 2025-06-30,06:49:28.000,181,10995475,12645,0,1751266167,12977.55538841,3.7874266799990437,53347.54635096 2025-06-30,06:49:29.000,181,10995483,12925,0,1751266168,12977.548652099991,465.6182277600019,53347.46250552001 2025-06-30,06:49:30.000,181,10995503,12765,0,1751266169,12977.481288999996,3.745131900002889,53347.420582800005 2025-06-30,06:49:31.000,181,10995499,12805,0,1751266170,12977.43413483,3.7239845100048115,53347.35769872 2025-06-30,06:49:32.000,181,10995463,12725,0,1751266171,12977.42739851999,3.7380827700035297,53347.30878888 2025-06-30,06:49:33.000,181,10995450,13125,0,1751266172,12977.400453279995,3.7169353799981764,53347.31577600001 2025-06-30,06:49:34.000,181,10995496,12965,0,1751266173,12977.34656279999,3.6675914700026624,53347.23193056 2025-06-30,06:49:35.000,181,10995453,12765,0,1751266174,12977.31288125,3.604149300001154,53347.183020720004 2025-06-30,06:49:36.000,181,10995497,12805,0,1751266175,12977.25225446,3.5689036500043585,53347.16205936 2025-06-30,06:49:37.000,181,10995457,13045,0,1751266176,12977.22530921999,3.533658000000287,53347.141098 2025-06-30,06:49:38.000,181,10995449,12805,0,1751266177,12977.19162767,3.498412350003491,53347.0712268 2025-06-30,06:49:39.000,181,10995466,12925,0,1751266178,12977.16468242999,3.4490684400007012,53347.02231696 2025-06-30,06:49:40.000,181,10995491,12805,0,1751266179,12977.097319329994,3.4208719200032647,53346.966420000004 2025-06-30,06:49:41.000,181,10995521,12685,0,1751266180,12977.056901469994,3.385626269999193,53346.95244576 2025-06-30,06:49:42.000,181,10995501,12925,0,1751266181,12976.962593129989,3.343331490003038,53346.987381360006 2025-06-30,06:49:43.000,181,10995466,12765,0,1751266182,12976.915438959993,3.3080858399989665,53346.90353592 2025-06-30,06:49:44.000,181,10995518,12845,0,1751266183,12976.915438959993,3.336282360003679,53346.88956168001 2025-06-30,06:49:45.000,181,10995489,12925,0,1751266184,12976.875021099993,3.2446436700047343,53346.83366472 2025-06-30,06:49:46.000,181,10995492,12965,0,1751266185,12976.834603239993,3.1530049799985136,53346.80571624 2025-06-30,06:49:47.000,181,10995473,12925,0,1751266186,12976.814394309993,3.174152370003867,53346.77078064001 2025-06-30,06:49:48.000,181,10995517,12685,0,1751266187,12976.726822279998,3.1389067199997953,53346.69392232001 2025-06-30,06:49:49.000,181,10995486,12925,0,1751266188,12976.726822279998,464.99085519000073,53346.72885792 2025-06-30,06:49:50.000,181,10995466,13005,0,1751266189,12976.632513939992,464.92036388999986,53346.651999600006 2025-06-30,06:49:51.000,181,10995507,13125,0,1751266190,12976.639250250002,3.0049732500046957,53346.679948080004 2025-06-30,06:49:52.000,181,10995539,12805,0,1751266191,12976.598832390002,2.920383689997834,53346.59610264 2025-06-30,06:49:53.000,181,10995512,12965,0,1751266192,12976.571887149992,2.87103978000232,53346.60308976001 2025-06-30,06:49:54.000,181,10995477,12845,0,1751266193,12976.558414530002,2.8428432600048836,53346.56116704 2025-06-30,06:49:55.000,181,10995486,12965,0,1751266194,12976.524732979997,2.7723519600040163,53346.55417992001 2025-06-30,06:49:56.000,181,10995519,12725,0,1751266195,12976.484315119997,464.57495652000216,53346.484308720006 2025-06-30,06:49:57.000,181,10995472,12925,0,1751266196,12976.423688329996,2.6384184900016407,53346.49828296 2025-06-30,06:49:58.000,181,10995486,12925,0,1751266197,12976.410215709991,2.5749763200001325,53346.49129584 2025-06-30,06:49:59.000,181,10995548,12765,0,1751266198,12976.369797849991,2.5115341499986243,53346.484308720006 2025-06-30,06:50:00.000,181,10995511,12965,0,1751266199,12976.309171059991,2.441042849997757,53346.42841176 2025-06-30,06:50:01.000,181,10995534,13125,0,1751266200,12976.221599029996,2.3705515500041656,53346.38648904001 2025-06-30,06:50:02.000,181,10995549,12965,0,1751266201,12976.19465379,2.28596199000458,53346.39347616 2025-06-30,06:50:03.000,181,10995506,12965,0,1751266202,12976.134027,2.2154706900037127,53346.39347616 2025-06-30,06:50:04.000,181,10995517,12845,0,1751266203,12976.06666389999,2.173175910000282,53346.35854056001 2025-06-30,06:50:05.000,181,10995468,12845,0,1751266204,12975.97235556,2.1026846099994145,53346.3026436 2025-06-30,06:50:06.000,181,10995493,12845,0,1751266205,12975.92520138999,1.9969476600017515,53346.33059208 2025-06-30,06:50:07.000,181,10995525,12725,0,1751266206,12975.830893049999,1.9264563600008842,53346.27469512 2025-06-30,06:50:08.000,181,10995505,13045,0,1751266207,12975.743321019989,1.8418668000012985,53346.27469512 2025-06-30,06:50:09.000,181,10995481,12525,0,1751266208,12975.635540059993,463.58807832000457,53346.2327724 2025-06-30,06:50:10.000,181,10995468,12765,0,1751266209,12975.568176959998,1.6656385500027682,53346.22578528 2025-06-30,06:50:11.000,181,10995487,12965,0,1751266210,12975.541231720003,1.5599015999978292,53346.14193984001 2025-06-30,06:50:12.000,181,10995495,12925,0,1751266211,12975.440187070002,1.5176068200016744,53346.19084968001 2025-06-30,06:50:13.000,181,10995483,12605,0,1751266212,12975.393032899992,1.4400663900014479,53346.127965600004 2025-06-30,06:50:14.000,181,10995472,12925,0,1751266213,12975.312197179992,1.3484277000025031,53346.11399136 2025-06-30,06:50:15.000,181,10995489,12805,0,1751266214,12975.285251939997,1.3061329199990723,53346.0580944 2025-06-30,06:50:16.000,181,10995462,13005,0,1751266215,12975.190943599991,1.1933468400020502,53346.10001712001 2025-06-30,06:50:17.000,181,10995515,12805,0,1751266216,12975.110107879991,1.1228555400011828,53346.0580944 2025-06-30,06:50:18.000,181,10995504,12845,0,1751266217,12975.083162639996,1.0382659800015972,53346.0580944 2025-06-30,06:50:19.000,181,10995529,12765,0,1751266218,12974.98885429999,1.0030203300048015,53345.9882232 2025-06-30,06:50:20.000,181,10995528,13125,0,1751266219,12974.94843643999,0.9395781600032933,53345.93232624001 2025-06-30,06:50:21.000,181,10995551,12805,0,1751266220,12974.88780964999,0.8831851200011442,53345.95328760001 2025-06-30,06:50:22.000,181,10995501,12765,0,1751266221,12974.81371024,0.819742949999636,53345.960274720004 2025-06-30,06:50:23.000,181,10995525,12645,0,1751266222,12974.759819759995,0.7844973000028403,53345.93931336 2025-06-30,06:50:24.000,181,10995514,12765,0,1751266223,12974.699192969994,0.7210551300013321,53345.89040352 2025-06-30,06:50:25.000,181,10995499,12885,0,1751266224,12974.631829869999,0.6928586100038956,53345.88341640001 2025-06-30,06:50:26.000,181,10995519,12885,0,1751266225,12974.584675699989,0.6576129599998239,53345.87642928 2025-06-30,06:50:27.000,181,10995542,12965,0,1751266226,12974.517312599994,0.6223673100030283,53345.79957096 2025-06-30,06:50:28.000,181,10995475,12605,0,1751266227,12974.510576289998,0.5941707899983157,53345.78559672001 2025-06-30,06:50:29.000,181,10995495,13045,0,1751266228,12974.443213189988,0.5377777500034426,53345.77162248 2025-06-30,06:50:30.000,181,10995492,12845,0,1751266229,12974.396059019993,0.5095812299987301,53345.72969976 2025-06-30,06:50:31.000,181,10995535,12845,0,1751266230,12974.375850089993,0.43204079999850364,53345.694764160005 2025-06-30,06:50:32.000,181,10995499,12885,0,1751266231,12974.355641159993,0.41089341000042623,53345.70175128 2025-06-30,06:50:33.000,181,10995503,12765,0,1751266232,12974.308486989998,0.3685986300042714,53345.66681568001 2025-06-30,06:50:34.000,181,10995502,13125,0,1751266233,12974.241123890002,0.3263038500008406,53345.66681568001 2025-06-30,06:50:35.000,181,10995482,13005,0,1751266234,12974.241123890002,923.9456112300031,53345.61091872 2025-06-30,06:50:36.000,181,10995537,12805,0,1751266235,12974.167024479997,0.22056690000317758,53345.61790584001 2025-06-30,06:50:37.000,181,10995537,13045,0,1751266236,12974.133342929992,0.17122299000038765,53345.54803464001 2025-06-30,06:50:38.000,181,10995542,13085,0,1751266237,12974.113133999992,0.12187908000487369,53345.589957359996 2025-06-30,06:50:39.000,181,10995519,12965,0,1751266238,12973.998616730001,0.009093000000575557,53345.575983120005 2025-06-30,06:50:40.000,181,10995504,13085,0,1751266239,12973.931253629991,-0.04025091000221437,53345.55502176 2025-06-30,06:50:41.000,181,10995533,12965,0,1751266240,12973.884099459996,-0.054349170000932645,53345.52008616001 2025-06-30,06:50:42.000,181,10995512,12845,0,1751266241,12973.783054809996,-0.13893873000051826,53345.527073280005 2025-06-30,06:50:43.000,181,10995490,12885,0,1751266242,12973.65506492,-0.22352829000010388,53345.457202080004 2025-06-30,06:50:44.000,181,10995502,12845,0,1751266243,12973.520338719994,-0.27287219999561785,53345.394318 2025-06-30,06:50:45.000,181,10995536,12845,0,1751266244,12973.48665716999,-0.385658279999916,53345.394318 2025-06-30,06:50:46.000,181,10995517,13085,0,1751266245,12973.331722039999,-0.4561495800007833,53345.310472560006 2025-06-30,06:50:47.000,181,10995524,12965,0,1751266246,12973.250886319998,-0.5266408800016507,53345.3244468 2025-06-30,06:50:48.000,181,10995517,13005,0,1751266247,12973.129632739998,461.1913741200042,53345.254575599996 2025-06-30,06:50:49.000,181,10995507,12965,0,1751266248,12972.988170229997,-0.6817217400021036,53345.20566576 2025-06-30,06:50:50.000,181,10995494,13045,0,1751266249,12972.920807130002,-0.7381147799969767,53345.18470440001 2025-06-30,06:50:51.000,181,10995445,13205,0,1751266250,12972.786080929996,-0.8227043399965623,53345.10784608 2025-06-30,06:50:52.000,181,10995539,13165,0,1751266251,12972.705245209996,-0.857949990000634,53345.10085896 2025-06-30,06:50:53.000,181,10995538,12885,0,1751266252,12972.59746425,-0.9777851999970153,53345.05893624 2025-06-30,06:50:54.000,181,10995544,13125,0,1751266253,12972.50989221999,-1.020079980000446,53344.94714232001 2025-06-30,06:50:55.000,181,10995531,13125,0,1751266254,12972.40884756999,-1.06942388999596,53344.96111656 2025-06-30,06:50:56.000,181,10995536,13005,0,1751266255,12972.32801184999,-1.1540134499955457,53344.89823248001 2025-06-30,06:50:57.000,181,10995541,12965,0,1751266256,12972.193285649999,-1.2033573599983356,53344.807399920006 2025-06-30,06:50:58.000,181,10995545,12925,0,1751266257,12972.112449929999,-1.2879469199979212,53344.79342568 2025-06-30,06:50:59.000,181,10995496,12845,0,1751266258,12972.038350519993,-1.3513890899994294,53344.737528720005 2025-06-30,06:51:00.000,181,10995544,12885,0,1751266259,12971.957514799993,-1.3725364799975068,53344.67464464 2025-06-30,06:51:01.000,181,10995498,12965,0,1751266260,12971.869942769998,-1.435978649999015,53344.569837840005 2025-06-30,06:51:02.000,181,10995595,12885,0,1751266261,12971.782370740002,-1.485322560001805,53344.53490224 2025-06-30,06:51:03.000,181,10995546,12845,0,1751266262,12971.694798709992,-1.5205682099986007,53344.42310832001 2025-06-30,06:51:04.000,181,10995516,12765,0,1751266263,12971.600490370001,-1.5628629900020314,53344.44406968001 2025-06-30,06:51:05.000,181,10995509,12765,0,1751266264,12971.512918339991,-1.591059509999468,53344.37419848001 2025-06-30,06:51:06.000,181,10995532,12845,0,1751266265,12971.452291549991,-1.6897473299977719,53344.31830152 2025-06-30,06:51:07.000,181,10995515,12805,0,1751266266,12971.35798321,-1.7038455899964902,53344.27637880001 2025-06-30,06:51:08.000,181,10995518,12725,0,1751266267,12971.23672963,-1.7320421100012027,53344.2414432 2025-06-30,06:51:09.000,181,10995494,13045,0,1751266268,12971.18957545999,-1.7813860199967166,53344.21349472 2025-06-30,06:51:10.000,181,10995520,13045,0,1751266269,12971.102003429995,-1.8377790599988657,53344.05279096 2025-06-30,06:51:11.000,181,10995513,12965,0,1751266270,12971.00769508999,-1.8800738400022965,53344.08772656001 2025-06-30,06:51:12.000,181,10995542,13165,0,1751266271,12970.899914129994,-1.9294177499978105,53343.996894 2025-06-30,06:51:13.000,181,10995499,13005,0,1751266272,12970.866232579989,-2.0281055699961144,53343.90606144 2025-06-30,06:51:14.000,181,10995552,12965,0,1751266273,12970.792133169998,-2.070400349999545,53343.8571516 2025-06-30,06:51:15.000,181,10995494,13245,0,1751266274,12970.677615899993,-2.1126951299957,53343.79426752001 2025-06-30,06:51:16.000,181,10995498,13085,0,1751266275,12970.590043869997,-2.169088169997849,53343.72439632001 2025-06-30,06:51:17.000,181,10995537,12965,0,1751266276,12970.462053980002,-2.2395794699987164,53343.682473600005 2025-06-30,06:51:18.000,181,10995509,13005,0,1751266277,12970.340800400001,-2.2889233800015063,53343.59862816 2025-06-30,06:51:19.000,181,10995513,12805,0,1751266278,12970.280173610001,-2.3946603299991693,53343.514782720005 2025-06-30,06:51:20.000,181,10995503,13085,0,1751266279,12970.185865269996,-2.486299019998114,53343.47286 2025-06-30,06:51:21.000,181,10995544,12765,0,1751266280,12970.084820619995,-2.486299019998114,53343.48683424001 2025-06-30,06:51:22.000,181,10995524,13005,0,1751266281,12969.963567039995,-2.5497411899996223,53343.37504032 2025-06-30,06:51:23.000,181,10995541,12845,0,1751266282,12969.84904976999,-2.584986839996418,53343.298182000006 2025-06-30,06:51:24.000,181,10995532,12885,0,1751266283,12969.721059879994,-2.6554781399972853,53343.21433656 2025-06-30,06:51:25.000,181,10995543,13045,0,1751266284,12969.572861059998,-2.7189203099987935,53343.179400960005 2025-06-30,06:51:26.000,181,10995555,12605,0,1751266285,12969.465080100003,-2.740067699996871,53343.08158128001 2025-06-30,06:51:27.000,181,10995506,12925,0,1751266286,12969.364035450002,-2.8246572599964566,53342.962800240006 2025-06-30,06:51:28.000,181,10995530,12605,0,1751266287,12969.242781870002,-2.8105589999977383,53342.95581312001 2025-06-30,06:51:29.000,181,10995568,12805,0,1751266288,12969.135000909992,-2.8810502999986056,53342.892929040005 2025-06-30,06:51:30.000,181,10995527,12925,0,1751266289,12969.02048364,-2.9374433400007547,53342.83703208001 2025-06-30,06:51:31.000,181,10995509,13085,0,1751266290,12968.905966369995,-2.9797381199969095,53342.74619952001 2025-06-30,06:51:32.000,181,10995538,12885,0,1751266291,12968.79144909999,-3.0431802899984177,53342.66235408 2025-06-30,06:51:33.000,181,10995529,13045,0,1751266292,12968.67693183,-3.0220329000003403,53342.61344424 2025-06-30,06:51:34.000,181,10995524,12965,0,1751266293,12968.582623489994,-3.0713768099958543,53342.53658592 2025-06-30,06:51:35.000,181,10995530,13125,0,1751266294,12968.420952049994,-3.0431802899984177,53342.438766240004 2025-06-30,06:51:36.000,181,10995483,12805,0,1751266295,12968.313171089998,-3.113671589999285,53342.38286928001 2025-06-30,06:51:37.000,181,10995557,12845,0,1751266296,12968.178444889993,-3.113671589999285,53342.28504960001 2025-06-30,06:51:38.000,181,10995535,12805,0,1751266297,12968.070663929997,-3.106622459999926,53342.1802428 2025-06-30,06:51:39.000,181,10995512,12885,0,1751266298,12967.976355589992,-3.0925242000012076,53342.13133296 2025-06-30,06:51:40.000,181,10995523,12965,0,1751266299,12967.908992489996,-3.0713768099958543,53342.07543600001 2025-06-30,06:51:41.000,181,10995506,12845,0,1751266300,12967.794475219991,-3.0713768099958543,53342.02652616001 2025-06-30,06:51:42.000,181,10995502,13005,0,1751266301,12967.706903189996,-3.050229419997777,53341.9706292 2025-06-30,06:51:43.000,181,10995516,12965,0,1751266302,12967.63954009,-3.050229419997777,53341.886783760005 2025-06-30,06:51:44.000,181,10995504,12885,0,1751266303,12967.545231749995,-2.993836379995628,53341.77498984 2025-06-30,06:51:45.000,181,10995525,13005,0,1751266304,12967.464396029995,-2.9867872499962687,53341.76101560001 2025-06-30,06:51:46.000,181,10995583,12845,0,1751266305,12967.343142449994,-2.9303942100013955,53341.71210576001 2025-06-30,06:51:47.000,181,10995528,13085,0,1751266306,12967.255570419999,-2.951541599999473,53341.64922168 2025-06-30,06:51:48.000,181,10995511,12965,0,1751266307,12967.147789459988,-2.944492470000114,53341.55838912 2025-06-30,06:51:49.000,181,10995523,12885,0,1751266308,12967.006326950002,-2.8810502999986056,53341.453582320006 2025-06-30,06:51:50.000,181,10995553,13285,0,1751266309,12966.945700160002,-2.803509869998379,53341.43960808 2025-06-30,06:51:51.000,181,10995553,13085,0,1751266310,12966.891809679997,-2.8105589999977383,53341.36274976 2025-06-30,06:51:52.000,181,10995577,12965,0,1751266311,12966.770556099997,-2.74711682999623,53341.30685280001 2025-06-30,06:51:53.000,181,10995510,13205,0,1751266312,12966.676247759991,459.1400772900015,53341.285891440006 2025-06-30,06:51:54.000,181,10995522,13005,0,1751266313,12966.575203109991,-2.641379879998567,53341.25095584 2025-06-30,06:51:55.000,181,10995572,12765,0,1751266314,12966.47415845999,-2.5567903199989814,53341.167110400005 2025-06-30,06:51:56.000,181,10995555,12605,0,1751266315,12966.346168569995,-2.5144955399955506,53341.097239200004 2025-06-30,06:51:57.000,181,10995488,12965,0,1751266316,12966.25859654,-2.479249889998755,53341.05531648 2025-06-30,06:51:58.000,181,10995545,13045,0,1751266317,12966.17102450999,-2.4087585899978876,53340.98544528 2025-06-30,06:51:59.000,181,10995527,12685,0,1751266318,12966.090188789989,-2.317119899998943,53340.94352256001 2025-06-30,06:52:00.000,181,10995515,12845,0,1751266319,12965.989144139989,-2.2325303399993572,53340.87365136001 2025-06-30,06:52:01.000,181,10995511,12565,0,1751266320,12965.847681630003,-2.1549899099991308,53340.78980592 2025-06-30,06:52:02.000,181,10995496,12925,0,1751266321,12965.753373289997,-2.070400349999545,53340.74089608 2025-06-30,06:52:03.000,181,10995502,12925,0,1751266322,12965.679273879992,-1.9999090499986778,53340.65006352 2025-06-30,06:52:04.000,181,10995516,12685,0,1751266323,12965.632119709997,-1.9294177499978105,53340.594166560004 2025-06-30,06:52:05.000,181,10995500,12845,0,1751266324,12965.497393509992,-1.8448281899982248,53340.51730824001 2025-06-30,06:52:06.000,181,10995555,12925,0,1751266325,12965.396348859991,-1.795484279995435,53340.45442416 2025-06-30,06:52:07.000,181,10995501,13085,0,1751266326,12965.34245838,-1.6263051599962637,53340.426475680004 2025-06-30,06:52:08.000,181,10995509,12965,0,1751266327,12965.268358969995,-1.5769612500007497,53340.377565840005 2025-06-30,06:52:09.000,181,10995518,12605,0,1751266328,12965.14036908,-1.4500769099977333,53340.30070752001 2025-06-30,06:52:10.000,181,10995516,12965,0,1751266329,12965.07974229,-1.3725364799975068,53340.30070752001 2025-06-30,06:52:11.000,181,10995556,12765,0,1751266330,12964.965225019994,-1.273848659999203,53340.209874960005 2025-06-30,06:52:12.000,181,10995443,12765,0,1751266331,12964.850707749989,-1.2104064899976947,53340.21686208 2025-06-30,06:52:13.000,181,10995456,12805,0,1751266332,12964.742926789993,-1.0764730199953192,53340.12602952 2025-06-30,06:52:14.000,181,10995513,12925,0,1751266333,12964.635145829998,-1.0271291099998052,53340.07711968 2025-06-30,06:52:15.000,181,10995499,12925,0,1751266334,12964.561046419993,-0.9284412900015013,53340.02122272 2025-06-30,06:52:16.000,181,10995484,12765,0,1751266335,12964.453265459997,-0.8438517300019157,53339.96532576001 2025-06-30,06:52:17.000,181,10995559,12805,0,1751266336,12964.338748189992,-0.7451639099963359,53339.923403040004 2025-06-30,06:52:18.000,181,10995530,12765,0,1751266337,12964.190549369996,-0.7099182599995402,53339.86750608001 2025-06-30,06:52:19.000,181,10995474,12885,0,1751266338,12964.136658889991,-0.6182795700005954,53339.78366064 2025-06-30,06:52:20.000,181,10995554,12925,0,1751266339,12964.008668999995,-0.5477882699997281,53339.74872504001 2025-06-30,06:52:21.000,181,10995498,12765,0,1751266340,12963.89415172999,-0.49844435999693815,53339.69282808 2025-06-30,06:52:22.000,181,10995526,13045,0,1751266341,12963.826788629995,-0.44205132000206504,53339.62994400001 2025-06-30,06:52:23.000,181,10995499,13165,0,1751266342,12963.698798739999,-0.37860915000055684,53339.62295688 2025-06-30,06:52:24.000,181,10995542,13045,0,1751266343,12963.71227135999,-0.3504126299958443,53339.51815008 2025-06-30,06:52:25.000,181,10995497,12685,0,1751266344,12963.638171949999,-0.33631436999712605,53339.49718872 2025-06-30,06:52:26.000,181,10995498,12685,0,1751266345,12963.584281469994,-0.2940195900009712,53339.441291760006 2025-06-30,06:52:27.000,181,10995473,13005,0,1751266346,12963.456291579998,-0.2940195900009712,53339.371420560004 2025-06-30,06:52:28.000,181,10995489,13045,0,1751266347,12963.368719550002,-0.19533176999539137,53339.31552360001 2025-06-30,06:52:29.000,181,10995513,13285,0,1751266348,12963.267674900002,-0.11779133999516489,53339.25962664 2025-06-30,06:52:30.000,181,10995453,12845,0,1751266349,12963.166630250002,-0.0825456899983692,53339.25962664 2025-06-30,06:52:31.000,181,10995495,12965,0,1751266350,12963.052112979996,0.016142129999934696,53339.12687136001 2025-06-30,06:52:32.000,181,10995480,13125,0,1751266351,12962.917386779991,0.10073168999952031,53339.12687136001 2025-06-30,06:52:33.000,181,10995522,12765,0,1751266352,12962.789396889995,0.19237037999846507,53339.09892288001 2025-06-30,06:52:34.000,181,10995482,12605,0,1751266353,12962.69508854999,0.26991080999869155,53338.98014184001 2025-06-30,06:52:35.000,181,10995519,12885,0,1751266354,12962.57383496999,0.3685986300042714,53338.92424488 2025-06-30,06:52:36.000,181,10995512,12845,0,1751266355,12962.459317699999,0.41794253999978537,53338.86136080001 2025-06-30,06:52:37.000,181,10995549,12685,0,1751266356,12962.439108769999,0.5166303599980893,53338.81245096001 2025-06-30,06:52:38.000,181,10995492,12925,0,1751266357,12962.351536739989,0.60826905000431,53338.749566880004 2025-06-30,06:52:39.000,181,10995510,13005,0,1751266358,12962.311118879988,0.6858094800045365,53338.70764416 2025-06-30,06:52:40.000,181,10995477,13285,0,1751266359,12962.243755779993,0.7985955600015586,53338.66572144 2025-06-30,06:52:41.000,181,10995514,12685,0,1751266360,12962.162920059993,0.8338412099983543,53338.6168116 2025-06-30,06:52:42.000,181,10995478,12965,0,1751266361,12962.075348029997,0.8479394700043485,53338.581876000004 2025-06-30,06:52:43.000,181,10995546,12725,0,1751266362,12962.007984930002,0.8831851200011442,53338.59585024001 2025-06-30,06:52:44.000,181,10995536,12925,0,1751266363,12961.954094449997,0.9677746800007299,53338.50501768001 2025-06-30,06:52:45.000,181,10995535,12885,0,1751266364,12961.893467659997,1.0030203300048015,53338.46309496 2025-06-30,06:52:46.000,181,10995486,12925,0,1751266365,12961.839577179991,1.0453151100009563,53338.3722624 2025-06-30,06:52:47.000,181,10995499,12925,0,1751266366,12961.752005149996,1.0523642400003155,53338.32335256 2025-06-30,06:52:48.000,181,10995497,12965,0,1751266367,12961.738532529991,1.0523642400003155,53338.28841696001 2025-06-30,06:52:49.000,181,10995515,13005,0,1751266368,12961.65769680999,1.0664624999990338,53338.25348136 2025-06-30,06:52:50.000,181,10995495,12965,0,1751266369,12961.630751569995,1.136953799999901,53338.21155864001 2025-06-30,06:52:51.000,181,10995510,12965,0,1751266370,12961.62401526,1.1651503200046136,53338.197584400004 2025-06-30,06:52:52.000,181,10995493,13245,0,1751266371,12961.57686108999,1.186297710002691,53338.1626488 2025-06-30,06:52:53.000,181,10995550,12965,0,1751266372,12961.529706919995,1.2003959700014093,53338.1277132 2025-06-30,06:52:54.000,181,10995544,12765,0,1751266373,12961.45560750999,1.2567890100035584,53338.06482912 2025-06-30,06:52:55.000,181,10995497,12605,0,1751266374,12961.388244409995,1.235641619998205,53338.01591928 2025-06-30,06:52:56.000,181,10995521,12925,0,1751266375,12961.327617619994,1.2567890100035584,53338.02290640001 2025-06-30,06:52:57.000,181,10995507,12925,0,1751266376,12961.260254519999,1.2779364000016358,53337.95303520001 2025-06-30,06:52:58.000,181,10995506,12845,0,1751266377,12961.105319389993,1.3272803100044257,53337.90412536001 2025-06-30,06:52:59.000,181,10995502,13245,0,1751266378,12961.031219979988,1.3484277000025031,53337.883164000006 2025-06-30,06:53:00.000,181,10995503,12645,0,1751266379,12960.903230089993,1.3554768300018623,53337.8482284 2025-06-30,06:53:01.000,181,10995495,12885,0,1751266380,12960.775240199997,1.3625259600012214,53337.75739584001 2025-06-30,06:53:02.000,181,10995553,13005,0,1751266381,12960.600096139991,1.3554768300018623,53337.75040872 2025-06-30,06:53:03.000,181,10995547,12965,0,1751266382,12960.52599673,1.447115520000807,53337.62464056 2025-06-30,06:53:04.000,181,10995483,12805,0,1751266383,12960.391270529995,1.5317050800003926,53337.56874360001 2025-06-30,06:53:05.000,181,10995509,12805,0,1751266384,12960.270016949995,1.5739998600038234,53337.50585952 2025-06-30,06:53:06.000,181,10995497,12885,0,1751266385,12960.15549967999,1.658589420003409,53337.477911040005 2025-06-30,06:53:07.000,181,10995502,12925,0,1751266386,12960.067927649994,463.58102918999793,53337.429001200006 2025-06-30,06:53:08.000,181,10995507,12885,0,1751266387,12959.953410379989,1.764326370001072,53337.36611712 2025-06-30,06:53:09.000,181,10995537,12925,0,1751266388,12959.818684179998,1.8559650600000168,53337.30323304001 2025-06-30,06:53:10.000,181,10995522,12925,0,1751266389,12959.744584769993,1.968751140004315,53337.261310320006 2025-06-30,06:53:11.000,181,10995534,12805,0,1751266390,12959.690694290002,2.0533407000039006,53337.20541336001 2025-06-30,06:53:12.000,181,10995527,12725,0,1751266391,12959.623331189992,2.1590776500015636,53337.093619440006 2025-06-30,06:53:13.000,181,10995512,12925,0,1751266392,12959.582913329992,2.2154706900037127,53337.10060656 2025-06-30,06:53:14.000,181,10995493,12925,0,1751266393,12959.562704399992,2.28596199000458,53337.00278688 2025-06-30,06:53:15.000,181,10995570,12805,0,1751266394,12959.582913329992,2.3564532899981714,53336.974838400005 2025-06-30,06:53:16.000,181,10995501,13005,0,1751266395,12959.630067500002,2.391698940002243,53336.904967200004 2025-06-30,06:53:17.000,181,10995510,12845,0,1751266396,12959.657012739997,2.4551411100037512,53336.84907024001 2025-06-30,06:53:18.000,181,10995523,12925,0,1751266397,12959.677221669997,464.3564334900002,53336.82810888001 2025-06-30,06:53:19.000,181,10995575,12885,0,1751266398,12959.737848459998,2.539730670003337,53336.82112176 2025-06-30,06:53:20.000,181,10995508,12805,0,1751266399,12959.771530010003,2.5679271900007734,53336.77919904001 2025-06-30,06:53:21.000,181,10995555,13005,0,1751266400,12959.852365729988,2.589074579998851,53336.79317328 2025-06-30,06:53:22.000,181,10995532,12845,0,1751266401,12959.960146689999,2.5749763200001325,53336.79317328 2025-06-30,06:53:23.000,181,10995558,13125,0,1751266402,12960.061191339999,2.5185832799979835,53336.7652248 2025-06-30,06:53:24.000,181,10995551,13045,0,1751266403,12960.09487288999,2.5185832799979835,53336.71631496 2025-06-30,06:53:25.000,181,10995574,13005,0,1751266404,12960.168972299994,2.589074579998851,53336.73028920001 2025-06-30,06:53:26.000,181,10995526,12965,0,1751266405,12960.19591753999,2.5820254499994917,53336.81413464 2025-06-30,06:53:27.000,181,10995461,12605,0,1751266406,12960.29696218999,2.59612370999821,53336.78618616 2025-06-30,06:53:28.000,181,10995518,12685,0,1751266407,12960.310434809995,2.59612370999821,53336.758237680006 2025-06-30,06:53:29.000,181,10995511,13005,0,1751266408,12960.38453422,2.589074579998851,53336.73028920001 2025-06-30,06:53:30.000,181,10995543,13045,0,1751266409,12960.371061599995,2.5749763200001325,53336.758237680006 2025-06-30,06:53:31.000,181,10995523,12925,0,1751266410,12960.492315179996,2.603172840004845,53336.81413464 2025-06-30,06:53:32.000,181,10995499,13085,0,1751266411,12960.47884255999,2.589074579998851,53336.78618616 2025-06-30,06:53:33.000,181,10995538,12805,0,1751266412,12960.45863362999,2.5749763200001325,53336.7652248 2025-06-30,06:53:34.000,181,10995503,12845,0,1751266413,12960.512524109996,2.5820254499994917,53336.82112176 2025-06-30,06:53:35.000,181,10995543,12725,0,1751266414,12960.519260419991,2.5820254499994917,53336.80016040001 2025-06-30,06:53:36.000,181,10995520,12925,0,1751266415,12960.519260419991,2.589074579998851,53336.807147520005 2025-06-30,06:53:37.000,181,10995544,13125,0,1751266416,12960.539469349991,2.5608780600014143,53336.82112176 2025-06-30,06:53:38.000,181,10995525,12965,0,1751266417,12960.552941969996,2.553828930002055,53336.80016040001 2025-06-30,06:53:39.000,181,10995503,13205,0,1751266418,12960.552941969996,2.589074579998851,53336.84208312 2025-06-30,06:53:40.000,181,10995500,12965,0,1751266419,12960.573150899996,2.5820254499994917,53336.77221192 2025-06-30,06:53:41.000,181,10995557,12965,0,1751266420,12960.586623520001,2.603172840004845,53336.80016040001 2025-06-30,06:53:42.000,181,10995496,12925,0,1751266421,12960.586623520001,2.652516750000359,53336.77919904001 2025-06-30,06:53:43.000,181,10995512,13125,0,1751266422,12960.606832450001,2.645467620001,53336.7652248 2025-06-30,06:53:44.000,181,10995495,12605,0,1751266423,12960.566414590001,2.652516750000359,53336.77919904001 2025-06-30,06:53:45.000,181,10995513,12965,0,1751266424,12960.52599673,2.6384184900016407,53336.79317328 2025-06-30,06:53:46.000,181,10995510,12805,0,1751266425,12960.492315179996,2.610221970004204,53336.73028920001 2025-06-30,06:53:47.000,181,10995516,13085,0,1751266426,12960.45863362999,2.5820254499994917,53336.80016040001 2025-06-30,06:53:48.000,181,10995500,13205,0,1751266427,12960.431688389996,2.610221970004204,53336.78618616 2025-06-30,06:53:49.000,181,10995502,12965,0,1751266428,12960.37779790999,2.5820254499994917,53336.7652248 2025-06-30,06:53:50.000,181,10995543,12685,0,1751266429,12960.350852669995,2.553828930002055,53336.68137936001 2025-06-30,06:53:51.000,181,10995553,12605,0,1751266430,12960.3036985,2.5326815400039777,53336.709327840006 2025-06-30,06:53:52.000,181,10995535,12845,0,1751266431,12960.24307171,2.553828930002055,53336.73028920001 2025-06-30,06:53:53.000,181,10995568,13005,0,1751266432,12960.20265385,2.5608780600014143,53336.63246952001 2025-06-30,06:53:54.000,181,10995512,12925,0,1751266433,12960.14202706,2.5679271900007734,53336.65343088 2025-06-30,06:53:55.000,181,10995522,12605,0,1751266434,12960.020773479999,2.546779800002696,53336.639456640005 2025-06-30,06:53:56.000,181,10995555,12645,0,1751266435,12960.000564549999,464.4410230499998,53336.54862408 2025-06-30,06:53:57.000,181,10995512,13205,0,1751266436,12959.933201449989,2.589074579998851,53336.57657256 2025-06-30,06:53:58.000,181,10995512,13125,0,1751266437,12959.852365729988,2.659565879999718,53336.54862408 2025-06-30,06:53:59.000,181,10995529,12845,0,1751266438,12959.785002629993,2.708909790002508,53336.541636960006 2025-06-30,06:54:00.000,181,10995567,12885,0,1751266439,12959.717639529998,2.751204569998663,53336.4508044 2025-06-30,06:54:01.000,181,10995530,12885,0,1751266440,12959.657012739997,2.7794010900033754,53336.45779152 2025-06-30,06:54:02.000,181,10995552,12925,0,1751266441,12959.535759159997,2.8357941299982485,53336.45779152 2025-06-30,06:54:03.000,181,10995525,13125,0,1751266442,12959.468396060001,2.8921871700003976,53336.41586880001 2025-06-30,06:54:04.000,181,10995526,12885,0,1751266443,12959.401032959991,2.976776729999983,53336.36695896001 2025-06-30,06:54:05.000,181,10995551,12805,0,1751266444,12959.32693355,2.920383689997834,53336.33202336 2025-06-30,06:54:06.000,181,10995538,13285,0,1751266445,12959.24609783,3.0049732500046957,53336.31804912 2025-06-30,06:54:07.000,181,10995552,12725,0,1751266446,12959.12484425,3.012022380004055,53336.311062 2025-06-30,06:54:08.000,181,10995551,13165,0,1751266447,12959.03727221999,3.1036610700029996,53336.206255200006 2025-06-30,06:54:09.000,181,10995590,12805,0,1751266448,12958.93622756999,3.0895628100042813,53336.185293840004 2025-06-30,06:54:10.000,181,10995504,13005,0,1751266449,12958.821710299999,3.1530049799985136,53336.16433248 2025-06-30,06:54:11.000,181,10995506,12885,0,1751266450,12958.700456719998,3.174152370003867,53336.1713196 2025-06-30,06:54:12.000,181,10995562,12885,0,1751266451,12958.585939449993,3.1952997600019444,53336.1014484 2025-06-30,06:54:13.000,181,10995534,12925,0,1751266452,12958.417531699997,3.1952997600019444,53336.05253856 2025-06-30,06:54:14.000,181,10995534,12645,0,1751266453,12958.296278119997,3.2093980200006627,53336.066512800004 2025-06-30,06:54:15.000,181,10995506,12965,0,1751266454,12958.134606679996,3.2516928000040934,53335.95471888 2025-06-30,06:54:16.000,181,10995544,12805,0,1751266455,12957.94599,3.2587419300034526,53335.898821920004 2025-06-30,06:54:17.000,181,10995540,12885,0,1751266456,12957.75737331999,3.2939875800002483,53335.82196360001 2025-06-30,06:54:18.000,181,10995557,12845,0,1751266457,12957.548547709994,3.27988932000153,53335.81497648 2025-06-30,06:54:19.000,181,10995546,12965,0,1751266458,12957.359931029998,3.2939875800002483,53335.72414392001 2025-06-30,06:54:20.000,181,10995535,12765,0,1751266459,12957.144369109992,3.322184099997685,53335.64029848 2025-06-30,06:54:21.000,181,10995518,12645,0,1751266460,12956.975961359996,3.2587419300034526,53335.59837576 2025-06-30,06:54:22.000,181,10995527,13205,0,1751266461,12956.753663129995,3.286938450000889,53335.52151744 2025-06-30,06:54:23.000,181,10995530,13125,0,1751266462,12956.58525538,3.336282360003679,53335.416710640005 2025-06-30,06:54:24.000,181,10995569,12965,0,1751266463,12956.389902389994,3.3644788800011156,53335.3328652 2025-06-30,06:54:25.000,181,10995513,13005,0,1751266464,12956.201285709998,3.336282360003679,53335.22107128001 2025-06-30,06:54:26.000,181,10995522,12965,0,1751266465,12955.992460100002,3.3574297500017565,53335.15120008001 2025-06-30,06:54:27.000,181,10995499,12765,0,1751266466,12955.770161870001,3.343331490003038,53335.05338040001 2025-06-30,06:54:28.000,181,10995540,12805,0,1751266467,12955.54786364,3.3997245299979113,53334.976522079996 2025-06-30,06:54:29.000,181,10995535,12845,0,1751266468,12955.28514755,3.3644788800011156,53334.85774104001 2025-06-30,06:54:30.000,181,10995530,13045,0,1751266469,12955.083058249998,3.3644788800011156,53334.72498576 2025-06-30,06:54:31.000,181,10995537,12925,0,1751266470,12954.901177879998,3.3715280100004748,53334.676075920004 2025-06-30,06:54:32.000,181,10995525,12765,0,1751266471,12954.672143340002,3.322184099997685,53334.53633352 2025-06-30,06:54:33.000,181,10995540,12925,0,1751266472,12954.47005404,3.3151349699983257,53334.37562976 2025-06-30,06:54:34.000,181,10995567,12885,0,1751266473,12954.274701049995,3.322184099997685,53334.29877144 2025-06-30,06:54:35.000,181,10995499,12965,0,1751266474,12954.092820679994,3.3080858399989665,53334.15902904 2025-06-30,06:54:36.000,181,10995541,13005,0,1751266475,12953.877258759989,3.27988932000153,53334.09614496001 2025-06-30,06:54:37.000,181,10995529,13005,0,1751266476,12953.695378390003,3.23054540999874,53333.96338968 2025-06-30,06:54:38.000,181,10995502,13125,0,1751266477,12953.513498020002,3.1882506300025852,53333.87255712 2025-06-30,06:54:39.000,181,10995542,12765,0,1751266478,12953.297936099996,3.1459558499991545,53333.739801840005 2025-06-30,06:54:40.000,181,10995535,12725,0,1751266479,12953.10258310999,3.1036610700029996,53333.572110960005 2025-06-30,06:54:41.000,181,10995538,13205,0,1751266480,12952.954384289995,3.0472680300008506,53333.42538144001 2025-06-30,06:54:42.000,181,10995505,12605,0,1751266481,12952.705140819999,2.9344819500038284,53333.31358752 2025-06-30,06:54:43.000,181,10995517,13045,0,1751266482,12952.523260449998,2.8851380400010385,53333.21576784 2025-06-30,06:54:44.000,181,10995507,13125,0,1751266483,12952.327907459992,2.8428432600048836,53333.069038320005 2025-06-30,06:54:45.000,181,10995554,13005,0,1751266484,12952.132554470001,2.800548480001453,53332.91532168 2025-06-30,06:54:46.000,181,10995517,12965,0,1751266485,12951.96414671999,2.7300571800005855,53332.83846336 2025-06-30,06:54:47.000,181,10995510,13005,0,1751266486,12951.795738969995,2.652516750000359,53332.67077248 2025-06-30,06:54:48.000,181,10995546,12805,0,1751266487,12951.593649669994,2.6384184900016407,53332.54500432 2025-06-30,06:54:49.000,181,10995545,13125,0,1751266488,12951.472396089994,2.5820254499994917,53332.4332104 2025-06-30,06:54:50.000,181,10995521,12965,0,1751266489,12951.351142509993,2.5185832799979835,53332.28648088 2025-06-30,06:54:51.000,181,10995495,12765,0,1751266490,12951.175998450002,2.4762885000018287,53332.13276424001 2025-06-30,06:54:52.000,181,10995521,12965,0,1751266491,12951.027799629992,2.448091980004392,53332.03494456001 2025-06-30,06:54:53.000,181,10995520,12805,0,1751266492,12950.879600809996,464.30004044999805,53331.8742408 2025-06-30,06:54:54.000,181,10995538,13125,0,1751266493,12950.738138299996,2.4057972000009613,53331.8043696 2025-06-30,06:54:55.000,181,10995558,13045,0,1751266494,12950.64382995999,2.391698940002243,53331.67161432001 2025-06-30,06:54:56.000,181,10995510,12765,0,1751266495,12950.48889483,2.3776006800035248,53331.53885904 2025-06-30,06:54:57.000,181,10995527,12925,0,1751266496,12950.34069600999,2.342355029999453,53331.40610376 2025-06-30,06:54:58.000,181,10995528,12965,0,1751266497,12950.199233499989,2.3494041599988122,53331.21745152001 2025-06-30,06:54:59.000,181,10995468,12965,0,1751266498,12950.071243609993,2.278912859997945,53331.154567440004 2025-06-30,06:55:00.000,181,10995531,12965,0,1751266499,12949.983671579997,2.293011120003939,53331.06373488 2025-06-30,06:55:01.000,181,10995499,13085,0,1751266500,12949.848945379992,2.2648145999992266,53330.9659152 2025-06-30,06:55:02.000,181,10995530,12845,0,1751266501,12949.687273939991,2.229568950002431,53330.90303112 2025-06-30,06:55:03.000,181,10995538,13005,0,1751266502,12949.55254774,2.2154706900037127,53330.71437888001 2025-06-30,06:55:04.000,181,10995521,13125,0,1751266503,12949.417821539995,2.180225039999641,53330.63752056 2025-06-30,06:55:05.000,181,10995501,13205,0,1751266504,12949.30330426999,2.123832000004768,53330.5117524 2025-06-30,06:55:06.000,181,10995544,12845,0,1751266505,12949.195523309994,2.081537220001337,53330.47681680001 2025-06-30,06:55:07.000,181,10995537,12765,0,1751266506,12949.074269729994,2.032193309998547,53330.316113040004 2025-06-30,06:55:08.000,181,10995491,12925,0,1751266507,12949.000170319989,1.9969476600017515,53330.21130624001 2025-06-30,06:55:09.000,181,10995511,12805,0,1751266508,12948.919334599988,1.9476037499989616,53330.148422160004 2025-06-30,06:55:10.000,181,10995503,12845,0,1751266509,12948.872180429993,1.9546528799983207,53330.08553808 2025-06-30,06:55:11.000,181,10995516,12885,0,1751266510,12948.818289950003,1.919407230001525,53329.95278280001 2025-06-30,06:55:12.000,181,10995508,12765,0,1751266511,12948.818289950003,1.8771124499980942,53329.86893736 2025-06-30,06:55:13.000,181,10995539,12805,0,1751266512,12948.730717919992,1.8277685400025803,53329.764130560005 2025-06-30,06:55:14.000,181,10995514,12925,0,1751266513,12948.676827440002,1.7925228899985086,53329.73618208001 2025-06-30,06:55:15.000,181,10995543,13005,0,1751266514,12948.676827440002,1.7361298500036355,53329.70124648 2025-06-30,06:55:16.000,181,10995505,12805,0,1751266515,12948.636409580002,1.7220315900049172,53329.596439680005 2025-06-30,06:55:17.000,181,10995556,12845,0,1751266516,12948.629673269992,1.6726876800021273,53329.596439680005 2025-06-30,06:55:18.000,181,10995463,12805,0,1751266517,12948.649882199992,1.65154029000405,53329.48464576 2025-06-30,06:55:19.000,181,10995506,12885,0,1751266518,12948.622936959997,1.5951472500019008,53329.428748800005 2025-06-30,06:55:20.000,181,10995552,12805,0,1751266519,12948.643145889997,1.5739998600038234,53329.42176168001 2025-06-30,06:55:21.000,181,10995516,12845,0,1751266520,12948.629673269992,1.5176068200016744,53329.32394200001 2025-06-30,06:55:22.000,181,10995508,12885,0,1751266521,12948.643145889997,1.496459430003597,53329.33791624 2025-06-30,06:55:23.000,181,10995482,12805,0,1751266522,12948.629673269992,1.4612137799995253,53329.31695488 2025-06-30,06:55:24.000,181,10995517,12805,0,1751266523,12948.656618510002,1.4400663900014479,53329.30298064001 2025-06-30,06:55:25.000,181,10995487,12765,0,1751266524,12948.663354819997,1.4612137799995253,53329.25407080001 2025-06-30,06:55:26.000,181,10995541,12845,0,1751266525,12948.663354819997,1.4330172600020887,53329.20516096001 2025-06-30,06:55:27.000,181,10995516,12925,0,1751266526,12948.636409580002,1.4330172600020887,53329.20516096001 2025-06-30,06:55:28.000,181,10995496,13045,0,1751266527,12948.649882199992,1.3836733499992988,53329.19817384 2025-06-30,06:55:29.000,181,10995524,12765,0,1751266528,12948.636409580002,1.3625259600012214,53329.22612232 2025-06-30,06:55:30.000,181,10995530,13085,0,1751266529,12948.616200650002,1.3343294400037848,53329.18419960001 2025-06-30,06:55:31.000,181,10995571,12965,0,1751266530,12948.562310169997,1.3131820499984315,53329.149264 2025-06-30,06:55:32.000,181,10995488,13005,0,1751266531,12948.542101239997,1.2567890100035584,53329.15625112001 2025-06-30,06:55:33.000,181,10995548,12965,0,1751266532,12948.508419689992,1.2215433599994867,53329.149264 2025-06-30,06:55:34.000,181,10995546,12885,0,1751266533,12948.434320280001,1.1510520599986194,53329.093367040005 2025-06-30,06:55:35.000,181,10995526,12685,0,1751266534,12948.41411135,1.0594133699996746,53329.114328400006 2025-06-30,06:55:36.000,181,10995444,12925,0,1751266535,12948.33327563,1.024167720002879,53329.044457200005 2025-06-30,06:55:37.000,181,10995478,13205,0,1751266536,12948.28612145999,0.9677746800007299,53329.02349584 2025-06-30,06:55:38.000,181,10995493,12725,0,1751266537,12948.16486787999,0.819742949999636,53328.946637520006 2025-06-30,06:55:39.000,181,10995490,12725,0,1751266538,12948.1109774,0.7915464300021995,53328.96759888001 2025-06-30,06:55:40.000,181,10995506,12925,0,1751266539,12948.057086919995,0.7069568700026139,53328.925676160005 2025-06-30,06:55:41.000,181,10995470,12805,0,1751266540,12947.96277857999,0.6153181800036691,53328.876766320005 2025-06-30,06:55:42.000,181,10995562,12805,0,1751266541,12947.854997619994,0.5166303599980893,53328.81388224 2025-06-30,06:55:43.000,181,10995512,12805,0,1751266542,12947.713535109993,0.453188190003857,53328.82086936001 2025-06-30,06:55:44.000,181,10995509,12765,0,1751266543,12947.605754149998,0.36154950000491226,53328.71606256 2025-06-30,06:55:45.000,181,10995471,13365,0,1751266544,12947.491236879992,0.3051564600027632,53328.73702392 2025-06-30,06:55:46.000,181,10995502,12765,0,1751266545,12947.343038059997,462.0443188499994,53328.639204240004 2025-06-30,06:55:47.000,181,10995498,12965,0,1751266546,12947.188102929991,0.15712473000166938,53328.57632016 2025-06-30,06:55:48.000,181,10995504,12605,0,1751266547,12947.04664041999,0.07253517000208376,53328.49946184 2025-06-30,06:55:49.000,181,10995469,12845,0,1751266548,12946.938859459995,0.002043870001216419,53328.450552 2025-06-30,06:55:50.000,181,10995534,13005,0,1751266549,12946.79066064,-0.026152649996220134,53328.35971944 2025-06-30,06:55:51.000,181,10995519,12965,0,1751266550,12946.662670749989,-0.09664394999708747,53328.275874000006 2025-06-30,06:55:52.000,181,10995514,12725,0,1751266551,12946.588571339998,-0.06844742999965092,53328.2409384 2025-06-30,06:55:53.000,181,10995525,12765,0,1751266552,12946.406690969998,-0.16008611999859568,53328.1710672 2025-06-30,06:55:54.000,181,10995491,12885,0,1751266553,12946.298910010002,-0.23762654999882216,53328.05927328001 2025-06-30,06:55:55.000,181,10995532,12725,0,1751266554,12946.157447500002,-0.25877393999689957,53327.94747936 2025-06-30,06:55:56.000,181,10995464,12725,0,1751266555,12946.110293329992,-0.3081178499996895,53327.88459528 2025-06-30,06:55:57.000,181,10995479,13085,0,1751266556,12945.989039749991,-0.31516697999904864,53327.751840000004 2025-06-30,06:55:58.000,181,10995479,12965,0,1751266557,12945.901467719996,-0.30106872000033036,53327.702930160005 2025-06-30,06:55:59.000,181,10995469,12765,0,1751266558,12945.78695044999,-0.31516697999904864,53327.64004608 2025-06-30,06:56:00.000,181,10995526,12845,0,1751266559,12945.65222425,-0.25172480999754043,53327.57017488 2025-06-30,06:56:01.000,181,10995485,12965,0,1751266560,12945.557915909994,-0.27287219999561785,53327.49331656 2025-06-30,06:56:02.000,181,10995496,12965,0,1751266561,12945.477080189994,-0.2940195900009712,53327.37453552 2025-06-30,06:56:03.000,181,10995480,12885,0,1751266562,12945.376035539994,-0.3222161099984078,53327.28370296 2025-06-30,06:56:04.000,181,10995518,12645,0,1751266563,12945.315408749993,-0.3222161099984078,53327.29069008001 2025-06-30,06:56:05.000,181,10995463,13125,0,1751266564,12945.248045649998,-0.3222161099984078,53327.150947680006 2025-06-30,06:56:06.000,181,10995539,12765,0,1751266565,12945.113319449993,-0.3222161099984078,53327.032166640005 2025-06-30,06:56:07.000,181,10995524,12765,0,1751266566,12945.019011110002,-0.3433634999964852,53326.88543712001 2025-06-30,06:56:08.000,181,10995497,13045,0,1751266567,12944.965120629997,-0.3715600200011977,53326.87845 2025-06-30,06:56:09.000,181,10995529,13245,0,1751266568,12944.891021219992,-0.3715600200011977,53326.83652728001 2025-06-30,06:56:10.000,181,10995453,12965,0,1751266569,12944.803449189996,-0.39975653999863425,53326.745694720004 2025-06-30,06:56:11.000,181,10995510,12565,0,1751266570,12944.763031329996,-0.41385479999735253,53326.71774624001 2025-06-30,06:56:12.000,181,10995482,12885,0,1751266571,12944.722613469996,-0.4702478399995016,53326.61992656001 2025-06-30,06:56:13.000,181,10995529,13125,0,1751266572,12944.661986679996,-0.47729696999886073,53326.55704248 2025-06-30,06:56:14.000,181,10995504,12685,0,1751266573,12944.601359889995,-0.491395229997579,53326.50114552001 2025-06-30,06:56:15.000,181,10995491,12885,0,1751266574,12944.54746940999,-0.5125426199956564,53326.37537736 2025-06-30,06:56:16.000,181,10995518,12965,0,1751266575,12944.48684261999,-0.5054934899962973,53326.361403120005 2025-06-30,06:56:17.000,181,10995466,12965,0,1751266576,12944.419479519995,461.2900619400025,53326.28454480001 2025-06-30,06:56:18.000,181,10995548,13005,0,1751266577,12944.36558903999,-0.5759847899971646,53326.22166072 2025-06-30,06:56:19.000,181,10995493,12965,0,1751266578,12944.34538010999,-0.597132179995242,53326.144802400006 2025-06-30,06:56:20.000,181,10995480,13125,0,1751266579,12944.26454438999,-0.6112304400012363,53326.03300848 2025-06-30,06:56:21.000,181,10995517,13245,0,1751266580,12944.237599149994,-0.6535252199973911,53325.97012440001 2025-06-30,06:56:22.000,181,10995481,12965,0,1751266581,12944.224126529989,-0.6746726099954685,53325.90025320001 2025-06-30,06:56:23.000,181,10995506,12765,0,1751266582,12944.156763429994,-0.6817217400021036,53325.87929184001 2025-06-30,06:56:24.000,181,10995558,12965,0,1751266583,12944.163499739989,-0.7310656499976176,53325.77448504 2025-06-30,06:56:25.000,181,10995469,13165,0,1751266584,12944.123081879989,-0.7945078199991258,53325.73256232001 2025-06-30,06:56:26.000,181,10995501,13285,0,1751266585,12944.096136639993,-0.7945078199991258,53325.64871688 2025-06-30,06:56:27.000,181,10995510,12725,0,1751266586,12944.082664019988,-0.8368025999952806,53325.61378128001 2025-06-30,06:56:28.000,181,10995514,12925,0,1751266587,12944.123081879989,-0.857949990000634,53325.62775552 2025-06-30,06:56:29.000,181,10995518,12965,0,1751266588,12944.136554499994,460.98694935000094,53325.53692296 2025-06-30,06:56:30.000,181,10995537,12845,0,1751266589,12944.217390219994,-0.8509008600012749,53325.54391008001 2025-06-30,06:56:31.000,181,10995479,12845,0,1751266590,12944.28475331999,-0.8790973799987114,53325.481026 2025-06-30,06:56:32.000,181,10995483,13005,0,1751266591,12944.338643799994,-0.8368025999952806,53325.43211616 2025-06-30,06:56:33.000,181,10995505,12925,0,1751266592,12944.399270589995,-0.8086060799978441,53325.46705176001 2025-06-30,06:56:34.000,181,10995506,12685,0,1751266593,12944.45316107,-0.7945078199991258,53325.39019344 2025-06-30,06:56:35.000,181,10995526,12965,0,1751266594,12944.47337,-0.8015569499984849,53325.355257840005 2025-06-30,06:56:36.000,181,10995509,12845,0,1751266595,12944.50705154999,-0.8509008600012749,53325.38320632 2025-06-30,06:56:37.000,181,10995495,12845,0,1751266596,12944.520524169995,-0.8931956399974297,53325.285386640004 2025-06-30,06:56:38.000,181,10995543,12925,0,1751266597,12944.56767833999,-0.857949990000634,53325.27839952001 2025-06-30,06:56:39.000,181,10995515,12565,0,1751266598,12944.63504144,-0.8368025999952806,53325.29936088001 2025-06-30,06:56:40.000,181,10995461,12965,0,1751266599,12944.68893191999,-0.8227043399965623,53325.285386640004 2025-06-30,06:56:41.000,181,10995458,13125,0,1751266600,12944.729349779991,-0.8015569499984849,53325.31333512 2025-06-30,06:56:42.000,181,10995510,13165,0,1751266601,12944.850603359992,-0.7804095600004075,53325.33429648 2025-06-30,06:56:43.000,181,10995550,12765,0,1751266602,12944.924702769997,-0.8086060799978441,53325.32730936001 2025-06-30,06:56:44.000,181,10995520,12685,0,1751266603,12944.992065869992,-0.8156552099972032,53325.33429648 2025-06-30,06:56:45.000,181,10995523,12765,0,1751266604,12945.120055760002,-0.752213039995695,53325.36923208 2025-06-30,06:56:46.000,181,10995505,12765,0,1751266605,12945.234573029993,-0.7381147799969767,53325.404167680004 2025-06-30,06:56:47.000,181,10995521,12685,0,1751266606,12945.322145059989,-0.6958200000008219,53325.4111548 2025-06-30,06:56:48.000,181,10995529,13045,0,1751266607,12945.416453399994,-0.6958200000008219,53325.44609040001 2025-06-30,06:56:49.000,181,10995550,12805,0,1751266608,12945.52423435999,-0.6887708700014628,53325.522948720005 2025-06-30,06:56:50.000,181,10995522,12925,0,1751266609,12945.62527900999,-0.6535252199973911,53325.53692296 2025-06-30,06:56:51.000,181,10995543,12845,0,1751266610,12945.74653258999,-0.646476089998032,53325.59980704 2025-06-30,06:56:52.000,181,10995524,12925,0,1751266611,12945.780214139995,-0.6041813100018771,53325.60679416 2025-06-30,06:56:53.000,181,10995499,13045,0,1751266612,12945.93514927,-0.597132179995242,53325.66269112001 2025-06-30,06:56:54.000,181,10995496,12605,0,1751266613,12945.995776060001,-0.5548373999990872,53325.690639600005 2025-06-30,06:56:55.000,181,10995503,12605,0,1751266614,12946.083348089996,-0.5407391400003689,53325.7954464 2025-06-30,06:56:56.000,181,10995526,12845,0,1751266615,12946.191129049992,-0.49844435999693815,53325.7954464 2025-06-30,06:56:57.000,181,10995486,13005,0,1751266616,12946.325855249997,-0.49844435999693815,53325.89326608 2025-06-30,06:56:58.000,181,10995525,12925,0,1751266617,12946.399954660003,-0.44205132000206504,53325.91422744 2025-06-30,06:56:59.000,181,10995452,13085,0,1751266618,12946.487526689998,-0.44205132000206504,53325.94916304001 2025-06-30,06:57:00.000,181,10995487,12885,0,1751266619,12946.554889789993,-0.4491004500014242,53326.01204712 2025-06-30,06:57:01.000,181,10995517,12765,0,1751266620,12946.608780269999,-0.37860915000055684,53326.04698272001 2025-06-30,06:57:02.000,181,10995516,13085,0,1751266621,12946.736770159994,-0.39975653999863425,53326.11685392001 2025-06-30,06:57:03.000,181,10995530,12845,0,1751266622,12946.80413325999,-0.39975653999863425,53326.13082816 2025-06-30,06:57:04.000,181,10995495,12885,0,1751266623,12946.93212315,-0.4068056699979934,53326.20768648 2025-06-30,06:57:05.000,181,10995535,12965,0,1751266624,12946.999486249995,-0.3504126299958443,53326.312493280006 2025-06-30,06:57:06.000,181,10995532,12805,0,1751266625,12947.06684934999,-0.3433634999964852,53326.3194804 2025-06-30,06:57:07.000,181,10995515,12765,0,1751266626,12947.140948759996,-0.37860915000055684,53326.3893516 2025-06-30,06:57:08.000,181,10995498,12605,0,1751266627,12947.221784479996,-0.3222161099984078,53326.431274320006 2025-06-30,06:57:09.000,181,10995491,12725,0,1751266628,12947.336301750001,-0.35746175999520347,53326.48717128 2025-06-30,06:57:10.000,181,10995538,12845,0,1751266629,12947.450819019992,-0.31516697999904864,53326.60595232 2025-06-30,06:57:11.000,181,10995486,13165,0,1751266630,12947.531654739993,-0.2940195900009712,53326.6339008 2025-06-30,06:57:12.000,181,10995552,13085,0,1751266631,12947.639435700003,-0.3222161099984078,53326.66184928 2025-06-30,06:57:13.000,181,10995522,12925,0,1751266632,12947.700062489988,-0.3433634999964852,53326.696784880005 2025-06-30,06:57:14.000,181,10995547,12765,0,1751266633,12947.834788689994,-0.35746175999520347,53326.766656080006 2025-06-30,06:57:15.000,181,10995509,12885,0,1751266634,12947.96951489,-0.3927074099992751,53326.7736432 2025-06-30,06:57:16.000,181,10995500,13085,0,1751266635,12948.02340536999,-0.37860915000055684,53326.85748864001 2025-06-30,06:57:17.000,181,10995492,12725,0,1751266636,12948.14465894999,-0.42090392999671167,53326.87845 2025-06-30,06:57:18.000,181,10995509,12765,0,1751266637,12948.20528573999,-0.41385479999735253,53326.983256800006 2025-06-30,06:57:19.000,181,10995525,13125,0,1751266638,12948.27264884,-0.3927074099992751,53327.032166640005 2025-06-30,06:57:20.000,181,10995545,12965,0,1751266639,12948.37369349,-0.4068056699979934,53327.07408936001 2025-06-30,06:57:21.000,181,10995503,12925,0,1751266640,12948.41411135,-0.4279530599960708,53327.081076480004 2025-06-30,06:57:22.000,181,10995555,12805,0,1751266641,12948.461265519996,-0.4279530599960708,53327.16492192 2025-06-30,06:57:23.000,181,10995499,13125,0,1751266642,12948.542101239997,-0.4561495800007833,53327.26274160001 2025-06-30,06:57:24.000,181,10995510,13205,0,1751266643,12948.602728029997,-0.4561495800007833,53327.24178024001 2025-06-30,06:57:25.000,181,10995472,13085,0,1751266644,12948.649882199992,-0.46319871000014246,53327.31165144001 2025-06-30,06:57:26.000,181,10995551,12765,0,1751266645,12948.757663160002,-0.48434609999821987,53327.35357416 2025-06-30,06:57:27.000,181,10995487,12885,0,1751266646,12948.811553639993,-0.42090392999671167,53327.36056128001 2025-06-30,06:57:28.000,181,10995532,12765,0,1751266647,12948.892389359993,-0.3715600200011977,53327.4723552 2025-06-30,06:57:29.000,181,10995525,12885,0,1751266648,12949.000170319989,-0.385658279999916,53327.402484 2025-06-30,06:57:30.000,181,10995519,12965,0,1751266649,12949.027115559998,-0.37860915000055684,53327.50030368 2025-06-30,06:57:31.000,181,10995519,13005,0,1751266650,12949.040588179989,-0.36451089000183856,53327.5422264 2025-06-30,06:57:32.000,181,10995568,13125,0,1751266651,12949.094478659994,-0.37860915000055684,53327.56318776 2025-06-30,06:57:33.000,181,10995525,12965,0,1751266652,12949.081006039989,-0.3504126299958443,53327.654020320006 2025-06-30,06:57:34.000,181,10995521,13045,0,1751266653,12949.12142389999,-0.3292652399977669,53327.67498168001 2025-06-30,06:57:35.000,181,10995576,12965,0,1751266654,12949.18205068999,-0.3081178499996895,53327.73087864 2025-06-30,06:57:36.000,181,10995530,12965,0,1751266655,12949.114687589994,-0.3292652399977669,53327.73786576 2025-06-30,06:57:37.000,181,10995506,13125,0,1751266656,12949.087742349999,-0.3433634999964852,53327.82869832 2025-06-30,06:57:38.000,181,10995516,12925,0,1751266657,12949.087742349999,-0.3504126299958443,53327.84267256001 2025-06-30,06:57:39.000,181,10995533,12845,0,1751266658,12949.087742349999,-0.3504126299958443,53327.87760816 2025-06-30,06:57:40.000,181,10995519,12845,0,1751266659,12949.060797109989,-0.33631436999712605,53327.94747936 2025-06-30,06:57:41.000,181,10995529,12765,0,1751266660,12949.047324489999,-0.3504126299958443,53327.91254376001 2025-06-30,06:57:42.000,181,10995510,13045,0,1751266661,12948.986697699998,-0.41385479999735253,53327.94747936 2025-06-30,06:57:43.000,181,10995467,12885,0,1751266662,12948.993434009994,-0.4068056699979934,53327.95446648 2025-06-30,06:57:44.000,181,10995559,12845,0,1751266663,12949.013642939994,461.4028480199995,53327.9963892 2025-06-30,06:57:45.000,181,10995560,13125,0,1751266664,12949.027115559998,-0.4561495800007833,53327.96145360001 2025-06-30,06:57:46.000,181,10995529,12965,0,1751266665,12948.986697699998,-0.4491004500014242,53327.97542784 2025-06-30,06:57:47.000,181,10995514,12645,0,1751266666,12948.953016149993,-0.491395229997579,53327.989402080006 2025-06-30,06:57:48.000,181,10995547,12885,0,1751266667,12948.953016149993,-0.5054934899962973,53328.01735056 2025-06-30,06:57:49.000,181,10995514,12965,0,1751266668,12948.939543529988,-0.5618865299984463,53327.95446648 2025-06-30,06:57:50.000,181,10995568,12765,0,1751266669,12948.878916739988,-0.5618865299984463,53327.91254376001 2025-06-30,06:57:51.000,181,10995529,12765,0,1751266670,12948.892389359993,-0.6323778299993137,53327.93350512001 2025-06-30,06:57:52.000,181,10995520,12965,0,1751266671,12948.892389359993,-0.6958200000008219,53327.90555664 2025-06-30,06:57:53.000,181,10995540,13005,0,1751266672,12948.804817329998,-0.7381147799969767,53327.84965968 2025-06-30,06:57:54.000,181,10995516,12925,0,1751266673,12948.777872090002,-0.7804095600004075,53327.87760816 2025-06-30,06:57:55.000,181,10995522,12845,0,1751266674,12948.764399469997,-0.8227043399965623,53327.86363392001 2025-06-30,06:57:56.000,181,10995462,12925,0,1751266675,12948.750926849993,-0.8297534699959215,53327.89158240001 2025-06-30,06:57:57.000,181,10995553,12965,0,1751266676,12948.690300059992,-0.907293899996148,53327.821711200006 2025-06-30,06:57:58.000,181,10995536,12845,0,1751266677,12948.656618510002,-0.963686939998297,53327.81472408001 2025-06-30,06:57:59.000,181,10995499,12885,0,1751266678,12948.569046479992,-1.0482764999978826,53327.81472408001 2025-06-30,06:58:00.000,181,10995508,12725,0,1751266679,12948.494947070001,-1.0764730199953192,53327.772801360006 2025-06-30,06:58:01.000,181,10995492,13005,0,1751266680,12948.427583969991,-1.1046695400000317,53327.6819688 2025-06-30,06:58:02.000,181,10995487,12885,0,1751266681,12948.340011939996,-1.1610625800021808,53327.73786576 2025-06-30,06:58:03.000,181,10995489,12685,0,1751266682,12948.24570359999,-1.1892590999996173,53327.59812336001 2025-06-30,06:58:04.000,181,10995474,12645,0,1751266683,12948.178340499995,-1.2667995299998438,53327.605110480006 2025-06-30,06:58:05.000,181,10995496,12925,0,1751266684,12948.117713709995,-1.4007330000022193,53327.57017488 2025-06-30,06:58:06.000,181,10995505,13005,0,1751266685,12948.097504779995,-1.4571260399970924,53327.52126504 2025-06-30,06:58:07.000,181,10995501,12685,0,1751266686,12948.04361429999,-1.5558138599953963,53327.43043248001 2025-06-30,06:58:08.000,181,10995495,13125,0,1751266687,12948.00993275,-1.6615508100003353,53327.37453552 2025-06-30,06:58:09.000,181,10995521,12845,0,1751266688,12947.976251199994,-1.6756490699990536,53327.297677200004 2025-06-30,06:58:10.000,181,10995491,12885,0,1751266689,12947.895415479994,-1.7179438499952084,53327.227806 2025-06-30,06:58:11.000,181,10995487,12965,0,1751266690,12947.821316069989,-1.7813860199967166,53327.21383176 2025-06-30,06:58:12.000,181,10995492,12925,0,1751266691,12947.780898209989,-1.8871229700016556,53327.11601208 2025-06-30,06:58:13.000,181,10995446,12965,0,1751266692,12947.673117249993,-1.9294177499978105,53327.07408936001 2025-06-30,06:58:14.000,181,10995497,13005,0,1751266693,12947.578808910002,-1.9858107899999595,53326.97626968001 2025-06-30,06:58:15.000,181,10995470,12805,0,1751266694,12947.491236879992,-2.014007309997396,53326.87845 2025-06-30,06:58:16.000,181,10995500,12845,0,1751266695,12947.390192229992,-2.0985968699969817,53326.766656080006 2025-06-30,06:58:17.000,181,10995504,12765,0,1751266696,12947.295883890001,-2.1549899099991308,53326.745694720004 2025-06-30,06:58:18.000,181,10995494,12965,0,1751266697,12947.215048170001,-2.2536777299974347,53326.68979776001 2025-06-30,06:58:19.000,181,10995462,12885,0,1751266698,12947.12747613999,-2.3100707699995837,53326.60595232 2025-06-30,06:58:20.000,181,10995497,12605,0,1751266699,12947.04664041999,-2.3453164199963794,53326.50813264 2025-06-30,06:58:21.000,181,10995510,12765,0,1751266700,12946.95233208,-2.4017094599985285,53326.41730008 2025-06-30,06:58:22.000,181,10995475,12805,0,1751266701,12946.88496897999,-2.472200759999396,53326.32646752 2025-06-30,06:58:23.000,181,10995480,12725,0,1751266702,12946.86476004999,-2.5638394499983406,53326.25659632001 2025-06-30,06:58:24.000,181,10995501,12845,0,1751266703,12946.777188019994,-2.634330749999208,53326.20768648 2025-06-30,06:58:25.000,181,10995463,12765,0,1751266704,12946.676143369994,-2.6272816199998488,53326.17275088 2025-06-30,06:58:26.000,181,10995523,12845,0,1751266705,12946.608780269999,-2.6695763999960036,53326.08191832 2025-06-30,06:58:27.000,181,10995482,12965,0,1751266706,12946.588571339998,-2.7048220500000753,53325.92121456001 2025-06-30,06:58:28.000,181,10995498,13245,0,1751266707,12946.534680859993,-2.740067699996871,53325.83038200001 2025-06-30,06:58:29.000,181,10995496,12965,0,1751266708,12946.534680859993,-2.8176081299970974,53325.7954464 2025-06-30,06:58:30.000,181,10995501,12885,0,1751266709,12946.500999309988,-2.8880994299979648,53325.66967824 2025-06-30,06:58:31.000,181,10995487,12885,0,1751266710,12946.447108829998,-2.895148559997324,53325.620768400004 2025-06-30,06:58:32.000,181,10995527,13045,0,1751266711,12946.447108829998,-2.895148559997324,53325.5508972 2025-06-30,06:58:33.000,181,10995523,13165,0,1751266712,12946.474054069993,-2.9374433400007547,53325.46006464 2025-06-30,06:58:34.000,181,10995489,13085,0,1751266713,12946.554889789993,-2.9797381199969095,53325.404167680004 2025-06-30,06:58:35.000,181,10995506,13205,0,1751266714,12946.575098719994,-3.057278549997136,53325.33429648 2025-06-30,06:58:36.000,181,10995478,12765,0,1751266715,12946.568362409998,-3.0431802899984177,53325.29237376 2025-06-30,06:58:37.000,181,10995481,12965,0,1751266716,12946.602043959989,-3.0361311599990586,53325.25045104001 2025-06-30,06:58:38.000,181,10995527,13245,0,1751266717,12946.669407059999,-3.0854750700018485,53325.15961848001 2025-06-30,06:58:39.000,181,10995480,12925,0,1751266718,12946.635725509994,-3.0925242000012076,53325.1666056 2025-06-30,06:58:40.000,181,10995466,12885,0,1751266719,12946.649198129999,-3.1489172399960808,53325.12468288 2025-06-30,06:58:41.000,181,10995517,12805,0,1751266720,12946.649198129999,-3.1277698499980033,53325.0268632 2025-06-30,06:58:42.000,181,10995494,12765,0,1751266721,12946.608780269999,-3.15596636999544,53325.0268632 2025-06-30,06:58:43.000,181,10995502,12765,0,1751266722,12946.608780269999,-3.1982611499988707,53324.96397912001 2025-06-30,06:58:44.000,181,10995499,12805,0,1751266723,12946.628989199999,-3.219408539996948,53324.92904352 2025-06-30,06:58:45.000,181,10995450,12805,0,1751266724,12946.622252889989,-3.2335067999956664,53324.86615944 2025-06-30,06:58:46.000,181,10995520,13205,0,1751266725,12946.595307649994,-3.2546541900010197,53324.803275360006 2025-06-30,06:58:47.000,181,10995492,12885,0,1751266726,12946.568362409998,-3.2828507099984563,53324.74737840001 2025-06-30,06:58:48.000,181,10995487,13085,0,1751266727,12946.548153479998,-3.2828507099984563,53324.71942992 2025-06-30,06:58:49.000,181,10995451,12965,0,1751266728,12946.554889789993,-3.332194620001246,53324.66353296 2025-06-30,06:58:50.000,181,10995453,12925,0,1751266729,12946.534680859993,-3.4026859200021136,53324.59366176 2025-06-30,06:58:51.000,181,10995513,12965,0,1751266730,12946.548153479998,-3.374489399997401,53324.586674640006 2025-06-30,06:58:52.000,181,10995540,12605,0,1751266731,12946.480790379988,-3.3533420099993236,53324.516803440005 2025-06-30,06:58:53.000,181,10995476,12965,0,1751266732,12946.494262999993,-3.3956367899954785,53324.516803440005 2025-06-30,06:58:54.000,181,10995503,12925,0,1751266733,12946.460581449988,-3.4026859200021136,53324.52379056 2025-06-30,06:58:55.000,181,10995499,12965,0,1751266734,12946.420163590003,-3.4590789599969867,53324.40500952 2025-06-30,06:58:56.000,181,10995562,13125,0,1751266735,12946.420163590003,-3.522521129998495,53324.34212544001 2025-06-30,06:58:57.000,181,10995512,13045,0,1751266736,12946.413427279993,-3.5013737400004175,53324.349112560005 2025-06-30,06:58:58.000,181,10995548,12765,0,1751266737,12946.379745730002,-3.536619389997213,53324.27225424001 2025-06-30,06:58:59.000,181,10995488,13085,0,1751266738,12946.433636209993,-3.5084228699997766,53324.25828 2025-06-30,06:59:00.000,181,10995490,12965,0,1751266739,12946.440372519988,-3.571865040001285,53324.20238304001 2025-06-30,06:59:01.000,181,10995547,12805,0,1751266740,12946.453845139993,-3.593012429999362,53324.19539592 2025-06-30,06:59:02.000,181,10995556,12965,0,1751266741,12946.460581449988,-3.642356340002152,53324.132511840005 2025-06-30,06:59:03.000,181,10995515,12885,0,1751266742,12946.460581449988,-3.6635037300002296,53324.14648608 2025-06-30,06:59:04.000,181,10995517,12805,0,1751266743,12946.413427279993,458.1109043100005,53324.07661488001 2025-06-30,06:59:05.000,181,10995527,12725,0,1751266744,12946.393218349993,-3.677601989998948,53323.99975656 2025-06-30,06:59:06.000,181,10995491,12765,0,1751266745,12946.352800489993,-3.7621915499985334,53323.97180808 2025-06-30,06:59:07.000,181,10995503,12685,0,1751266746,12946.312382629992,-3.8044863300019642,53323.915911120006 2025-06-30,06:59:08.000,181,10995497,12805,0,1751266747,12946.305646319997,-3.783338939996611,53323.88097552 2025-06-30,06:59:09.000,181,10995503,13285,0,1751266748,12946.211337979992,-3.8608793699968373,53323.81110432 2025-06-30,06:59:10.000,181,10995530,13125,0,1751266749,12946.184392739997,-3.9243215399983455,53323.797130080005 2025-06-30,06:59:11.000,181,10995512,13085,0,1751266750,12946.117029640001,-4.0794023999987985,53323.692323279996 2025-06-30,06:59:12.000,181,10995502,12885,0,1751266751,12946.022721299996,-4.107598919996235,53323.629439200005 2025-06-30,06:59:13.000,181,10995527,12565,0,1751266752,12945.93514927,-4.142844570000307,53323.54559376 2025-06-30,06:59:14.000,181,10995548,12525,0,1751266753,12945.861049859996,-4.1851393499964615,53323.49668392 2025-06-30,06:59:15.000,181,10995495,12885,0,1751266754,12945.82736830999,-4.262679779996688,53323.461748320005 2025-06-30,06:59:16.000,181,10995502,12805,0,1751266755,12945.7532689,-4.3402202099969145,53323.39886424 2025-06-30,06:59:17.000,181,10995505,12965,0,1751266756,12945.658960559995,-4.389564119999704,53323.30803168 2025-06-30,06:59:18.000,181,10995448,12885,0,1751266757,12945.52423435999,-4.4248097699965,53323.2800832 2025-06-30,06:59:19.000,181,10995503,12605,0,1751266758,12945.416453399994,-4.47415367999929,53323.210212 2025-06-30,06:59:20.000,181,10995475,13005,0,1751266759,12945.308672439998,-4.579890629996953,53323.15431504 2025-06-30,06:59:21.000,181,10995513,13085,0,1751266760,12945.187418859998,-4.615136280001025,53323.09841808001 2025-06-30,06:59:22.000,181,10995484,12805,0,1751266761,12945.025747419997,-4.65038192999782,53323.021559759996 2025-06-30,06:59:23.000,181,10995529,13045,0,1751266762,12944.830394429991,-4.727922359998047,53322.909765840006 2025-06-30,06:59:24.000,181,10995493,12925,0,1751266763,12944.641777749996,-4.819561049996992,53322.86085600001 2025-06-30,06:59:25.000,181,10995536,13005,0,1751266764,12944.53399679,-4.890052349997859,53322.77701056 2025-06-30,06:59:26.000,181,10995500,12845,0,1751266765,12944.439688449995,-4.960543649998726,53322.69316512001 2025-06-30,06:59:27.000,181,10995488,12605,0,1751266766,12944.37232535,-5.009887560001516,53322.60931968 2025-06-30,06:59:28.000,181,10995511,12925,0,1751266767,12944.257808079994,-5.038084079998953,53322.46957728 2025-06-30,06:59:29.000,181,10995493,12925,0,1751266768,12944.129818189998,-5.05923146999703,53322.39271896 2025-06-30,06:59:30.000,181,10995519,13085,0,1751266769,12944.075927709993,-5.129722769997898,53322.30887352001 2025-06-30,06:59:31.000,181,10995528,13005,0,1751266770,12943.954674129993,-5.164968420001969,53322.2669508 2025-06-30,06:59:32.000,181,10995518,12845,0,1751266771,12943.846893169997,-5.256607110000914,53322.09925992 2025-06-30,06:59:33.000,181,10995540,13045,0,1751266772,12943.671749109992,-5.29185275999771,53322.02938872 2025-06-30,06:59:34.000,181,10995557,13125,0,1751266773,12943.510077669991,-5.362344059998577,53321.95951752 2025-06-30,06:59:35.000,181,10995536,12965,0,1751266774,12943.40903301999,-5.418737100000726,53321.86169784 2025-06-30,06:59:36.000,181,10995504,12885,0,1751266775,12943.35514254,-5.510375789999671,53321.77086528 2025-06-30,06:59:37.000,181,10995472,12805,0,1751266776,12943.26757050999,-5.56676883000182,53321.65208424 2025-06-30,06:59:38.000,181,10995524,13165,0,1751266777,12943.1934711,-5.559719699995185,53321.6031744 2025-06-30,06:59:39.000,181,10995496,12765,0,1751266778,12943.10589906999,-5.573817960001179,53321.47740624 2025-06-30,06:59:40.000,181,10995519,12645,0,1751266779,12942.991381799999,-5.587916219999897,53321.40753504 2025-06-30,06:59:41.000,181,10995519,13085,0,1751266780,12942.937491319994,-5.714800559995638,53321.29574112 2025-06-30,06:59:42.000,181,10995532,12925,0,1751266781,12942.802765119988,-5.785291859996505,53321.27477976001 2025-06-30,06:59:43.000,181,10995526,13045,0,1751266782,12942.755610949993,-5.862832289996732,53321.17696008001 2025-06-30,06:59:44.000,181,10995522,12765,0,1751266783,12942.668038919997,-5.869881419996091,53321.0791404 2025-06-30,06:59:45.000,181,10995533,12925,0,1751266784,12942.641093680002,-5.989716629999748,53321.044204800004 2025-06-30,06:59:46.000,181,10995494,12885,0,1751266785,12942.668038919997,-6.003814889998466,53320.93939800001 2025-06-30,06:59:47.000,181,10995520,12805,0,1751266786,12942.708456779998,-6.053158800001256,53320.93241088 2025-06-30,06:59:48.000,181,10995565,12965,0,1751266787,12942.701720470002,-6.095453579997411,53320.81362984 2025-06-30,06:59:49.000,181,10995504,12965,0,1751266788,12942.694984159993,-6.1236501000021235,53320.73677152 2025-06-30,06:59:50.000,181,10995503,12805,0,1751266789,12942.688247849997,-6.165944879998278,53320.73677152 2025-06-30,06:59:51.000,181,10995497,12845,0,1751266790,12942.694984159993,-6.20119053000235,53320.63895184 2025-06-30,06:59:52.000,181,10995510,12885,0,1751266791,12942.701720470002,-6.264632699996582,53320.63895184 2025-06-30,06:59:53.000,181,10995497,12805,0,1751266792,12942.681511540002,-6.2787309599953005,53320.611003360005 2025-06-30,06:59:54.000,181,10995516,12725,0,1751266793,12942.627621059997,-6.306927480000013,53320.55510640001 2025-06-30,06:59:55.000,181,10995517,12925,0,1751266794,12942.553521649992,455.3828910000011,53320.48523520001 2025-06-30,06:59:56.000,181,10995552,12805,0,1751266795,12942.513103789992,-6.454959210001107,53320.43632536001 2025-06-30,06:59:57.000,181,10995571,12765,0,1751266796,12942.465949619997,-6.532499640001333,53320.34549280001 2025-06-30,06:59:58.000,181,10995521,12765,0,1751266797,12942.391850209991,-6.56069615999877,53320.31754432001 2025-06-30,06:59:59.000,181,10995582,12805,0,1751266798,12942.432268069992,455.16436796999915,53320.24767312001 2025-06-30,07:00:00.000,181,10995532,12805,0,1751266799,12942.432268069992,-6.638236589998996,53320.23369888 2025-06-30,07:00:01.000,181,10995507,12925,0,1751266800,12942.445740689996,-6.61004007000156,53320.205750400004 2025-06-30,07:00:02.000,181,10995519,12965,0,1751266801,12942.391850209991,-6.624138330000278,53320.107930720005 2025-06-30,07:00:03.000,181,10995496,12885,0,1751266802,12942.290805559991,-6.666433109996433,53320.05203376001 2025-06-30,07:00:04.000,181,10995560,13285,0,1751266803,12942.243651389996,-6.694629630001145,53320.02408528 2025-06-30,07:00:05.000,181,10995525,12965,0,1751266804,12942.27059662999,-6.7510226699960185,53320.01709816 2025-06-30,07:00:06.000,181,10995525,12965,0,1751266805,12942.223442459996,-6.78626832000009,53319.95421408 2025-06-30,07:00:07.000,181,10995495,12645,0,1751266806,12942.20996983999,-6.8003665799988084,53319.940239840005 2025-06-30,07:00:08.000,181,10995562,13165,0,1751266807,12942.13587043,-6.793317449999449,53319.87735576 2025-06-30,07:00:09.000,181,10995499,13205,0,1751266808,12942.06850732999,-6.722826149998582,53319.82844592 2025-06-30,07:00:10.000,181,10995503,13085,0,1751266809,12942.021353159995,-6.743973539996659,53319.79351032001 2025-06-30,07:00:11.000,181,10995512,12925,0,1751266810,12942.001144229995,-6.821513969996886,53319.73761336 2025-06-30,07:00:12.000,181,10995540,12925,0,1751266811,12941.98767160999,-6.835612229995604,53319.653767920005 2025-06-30,07:00:13.000,181,10995491,12925,0,1751266812,12941.89336327,-6.8567596200009575,53319.6817164 2025-06-30,07:00:14.000,181,10995537,12885,0,1751266813,12941.852945409999,-6.892005269997753,53319.62581944001 2025-06-30,07:00:15.000,181,10995500,12885,0,1751266814,12941.819263859994,-6.9624965699986205,53319.54896112001 2025-06-30,07:00:16.000,181,10995528,13005,0,1751266815,12941.852945409999,-7.032987869999488,53319.52799976001 2025-06-30,07:00:17.000,181,10995530,13085,0,1751266816,12941.879890649994,-7.068233519996284,53319.46511568 2025-06-30,07:00:18.000,181,10995559,12725,0,1751266817,12941.839472789994,-7.054135259997565,53319.44415432 2025-06-30,07:00:19.000,181,10995539,12725,0,1751266818,12941.799054929994,-7.110528299999714,53319.437167200005 2025-06-30,07:00:20.000,181,10995525,12925,0,1751266819,12941.799054929994,-7.14577394999651,53319.367296000004 2025-06-30,07:00:21.000,181,10995509,12925,0,1751266820,12941.812527549999,-7.237412639995455,53319.42319296 2025-06-30,07:00:22.000,181,10995478,12845,0,1751266821,12941.832736479999,-7.1951178599993,53319.388257360006 2025-06-30,07:00:23.000,181,10995548,12925,0,1751266822,12941.84620909999,-7.251510900001449,53319.29043768001 2025-06-30,07:00:24.000,181,10995543,12765,0,1751266823,12941.859681719994,454.5440445300046,53319.30441192 2025-06-30,07:00:25.000,181,10995520,12885,0,1751266824,12941.920308509994,-7.3290513300016755,53319.30441192 2025-06-30,07:00:26.000,181,10995541,12885,0,1751266825,12941.93378113,454.42420932000095,53319.24152784001 2025-06-30,07:00:27.000,181,10995500,13045,0,1751266826,12941.94725374999,-7.336100460001035,53319.2275536 2025-06-30,07:00:28.000,181,10995551,12765,0,1751266827,12942.03482578,-7.350198719999753,53319.20659224 2025-06-30,07:00:29.000,181,10995489,12685,0,1751266828,12942.081979949995,-7.364296979998471,53319.199605120004 2025-06-30,07:00:30.000,181,10995546,12765,0,1751266829,12942.122397809995,-7.3783952399971895,53319.18563088 2025-06-30,07:00:31.000,181,10995481,12965,0,1751266830,12942.203233529995,454.4524058399984,53319.17165664001 2025-06-30,07:00:32.000,181,10995492,12885,0,1751266831,12942.18976090999,-7.343149590000394,53319.17165664001 2025-06-30,07:00:33.000,181,10995467,12765,0,1751266832,12942.284069249996,-7.364296979998471,53319.17864376 2025-06-30,07:00:34.000,181,10995526,13125,0,1751266833,12942.378377590001,-7.427739149999979,53319.16466952001 2025-06-30,07:00:35.000,181,10995489,12805,0,1751266834,12942.499631170002,-7.322002200002316,53319.1576824 2025-06-30,07:00:36.000,181,10995523,12805,0,1751266835,12942.560257960002,-7.343149590000394,53319.16466952001 2025-06-30,07:00:37.000,181,10995493,12965,0,1751266836,12942.566994269997,-7.279707419998886,53319.19261800001 2025-06-30,07:00:38.000,181,10995494,12885,0,1751266837,12942.587203199997,-7.322002200002316,53319.23454072 2025-06-30,07:00:39.000,181,10995550,12805,0,1751266838,12942.661302610002,-7.286756549998245,53319.20659224 2025-06-30,07:00:40.000,181,10995481,12765,0,1751266839,12942.681511540002,-7.2726582899995265,53319.24851496 2025-06-30,07:00:41.000,181,10995496,12645,0,1751266840,12942.701720470002,-7.251510900001449,53319.23454072 2025-06-30,07:00:42.000,181,10995536,12925,0,1751266841,12942.688247849997,-7.293805679997604,53319.25550208 2025-06-30,07:00:43.000,181,10995469,12925,0,1751266842,12942.742138330002,-7.286756549998245,53319.269476320005 2025-06-30,07:00:44.000,181,10995473,13125,0,1751266843,12942.782556190003,-7.343149590000394,53319.29043768001 2025-06-30,07:00:45.000,181,10995510,13245,0,1751266844,12942.775819879993,-7.364296979998471,53319.220566480006 2025-06-30,07:00:46.000,181,10995505,13005,0,1751266845,12942.782556190003,-7.3290513300016755,53319.24851496 2025-06-30,07:00:47.000,181,10995505,12765,0,1751266846,12942.822974049988,-7.399542629995267,53319.26248920001 2025-06-30,07:00:48.000,181,10995499,13045,0,1751266847,12942.856655599993,-7.455935669997416,53319.30441192 2025-06-30,07:00:49.000,181,10995522,12965,0,1751266848,12942.957700249994,-7.491181320001488,53319.29043768001 2025-06-30,07:00:50.000,181,10995478,12765,0,1751266849,12942.984645489989,-7.526426969998283,53319.27646344 2025-06-30,07:00:51.000,181,10995488,12965,0,1751266850,12943.04527227999,-7.561672620002355,53319.25550208 2025-06-30,07:00:52.000,181,10995464,13085,0,1751266851,12943.072217519999,-7.547574359996361,53319.33934752001 2025-06-30,07:00:53.000,181,10995520,12885,0,1751266852,12943.119371689994,-7.575770880001073,53319.28345056 2025-06-30,07:00:54.000,181,10995527,12765,0,1751266853,12943.16652585999,-7.618065659997228,53319.31139904001 2025-06-30,07:00:55.000,181,10995520,12885,0,1751266854,12943.159789549994,-7.632163919995946,53319.31139904001 2025-06-30,07:00:56.000,181,10995514,12645,0,1751266855,12943.11263538,-7.660360440000659,53319.35332176 2025-06-30,07:00:57.000,181,10995500,13005,0,1751266856,12943.139580619994,-7.674458699999377,53319.318386160005 2025-06-30,07:00:58.000,181,10995513,12925,0,1751266857,12943.200207409995,-7.709704349996173,53319.34633464 2025-06-30,07:00:59.000,181,10995504,12965,0,1751266858,12943.220416339995,-7.730851740001526,53319.41620584 2025-06-30,07:01:00.000,181,10995520,12925,0,1751266859,12943.301252059995,-7.759048259998963,53319.388257360006 2025-06-30,07:01:01.000,181,10995473,12965,0,1751266860,12943.34840622999,-7.751999129999604,53319.42319296 2025-06-30,07:01:02.000,181,10995510,12725,0,1751266861,12943.382087779995,-7.702655219996814,53319.45812856001 2025-06-30,07:01:03.000,181,10995506,12805,0,1751266862,12943.503341359996,-7.674458699999377,53319.437167200005 2025-06-30,07:01:04.000,181,10995519,12885,0,1751266863,12943.550495529991,-7.6533113100013,53319.437167200005 2025-06-30,07:01:05.000,181,10995505,13005,0,1751266864,12943.678485420001,-7.582820010000432,53319.46511568 2025-06-30,07:01:06.000,181,10995529,12765,0,1751266865,12943.759321140002,-7.5898691399997915,53319.4721028 2025-06-30,07:01:07.000,181,10995517,12765,0,1751266866,12943.840156860002,-7.674458699999377,53319.50703840001 2025-06-30,07:01:08.000,181,10995499,12885,0,1751266867,12943.927728889998,-7.6392130499953055,53319.555948240006 2025-06-30,07:01:09.000,181,10995500,12885,0,1751266868,12944.008564609998,-7.596918269999151,53319.57690960001 2025-06-30,07:01:10.000,181,10995479,12605,0,1751266869,12944.048982469998,-7.568721750001714,53319.56992248 2025-06-30,07:01:11.000,181,10995510,12965,0,1751266870,12944.129818189998,-7.540525229997002,53319.653767920005 2025-06-30,07:01:12.000,181,10995513,13125,0,1751266871,12944.176972359994,-7.547574359996361,53319.70966488 2025-06-30,07:01:13.000,181,10995485,12965,0,1751266872,12944.210653909999,-7.561672620002355,53319.7515876 2025-06-30,07:01:14.000,181,10995503,12885,0,1751266873,12944.251071769999,-7.526426969998283,53319.73062624 2025-06-30,07:01:15.000,181,10995477,12685,0,1751266874,12944.311698559999,-7.526426969998283,53319.772548960005 2025-06-30,07:01:16.000,181,10995529,12885,0,1751266875,12944.358852729994,-7.4841321900021285,53319.80049744 2025-06-30,07:01:17.000,181,10995525,12845,0,1751266876,12944.38579796999,-7.498230450000847,53319.84940728 2025-06-30,07:01:18.000,181,10995492,12965,0,1751266877,12944.46663368999,-7.519377839998924,53319.94722696 2025-06-30,07:01:19.000,181,10995526,12965,0,1751266878,12944.54746940999,-7.519377839998924,53319.96120120001 2025-06-30,07:01:20.000,181,10995531,12965,0,1751266879,12944.601359889995,-7.526426969998283,53320.01709816 2025-06-30,07:01:21.000,181,10995499,12765,0,1751266880,12944.641777749996,-7.462984799996775,53320.04504664 2025-06-30,07:01:22.000,181,10995487,12885,0,1751266881,12944.709140849991,-7.4841321900021285,53320.08696936 2025-06-30,07:01:23.000,181,10995470,12885,0,1751266882,12944.742822399996,-7.455935669997416,53320.14985344001 2025-06-30,07:01:24.000,181,10995489,12725,0,1751266883,12944.763031329996,-7.434788279999339,53320.156840560005 2025-06-30,07:01:25.000,181,10995495,12805,0,1751266884,12944.816921810001,-7.441837409998698,53320.240686 2025-06-30,07:01:26.000,181,10995517,12925,0,1751266885,12944.904493839997,-7.470033929996134,53320.21972464001 2025-06-30,07:01:27.000,181,10995470,12805,0,1751266886,12945.012274799992,-7.519377839998924,53320.29658296001 2025-06-30,07:01:28.000,181,10995456,12805,0,1751266887,12945.079637900002,-7.4841321900021285,53320.38741552001 2025-06-30,07:01:29.000,181,10995481,12925,0,1751266888,12945.093110519992,-7.477083059995493,53320.373441280004 2025-06-30,07:01:30.000,181,10995541,12765,0,1751266889,12945.126792069997,-7.470033929996134,53320.42235112 2025-06-30,07:01:31.000,181,10995511,12965,0,1751266890,12945.133528379993,-7.462984799996775,53320.43632536001 2025-06-30,07:01:32.000,181,10995485,12845,0,1751266891,12945.167209929998,-7.441837409998698,53320.50619656001 2025-06-30,07:01:33.000,181,10995513,12885,0,1751266892,12945.133528379993,-7.462984799996775,53320.51318368001 2025-06-30,07:01:34.000,181,10995509,12885,0,1751266893,12945.133528379993,-7.448886539998057,53320.58305488001 2025-06-30,07:01:35.000,181,10995527,13165,0,1751266894,12945.133528379993,-7.441837409998698,53320.59702912 2025-06-30,07:01:36.000,181,10995498,12965,0,1751266895,12945.173946239993,-7.42069002000062,53320.659913200005 2025-06-30,07:01:37.000,181,10995503,12765,0,1751266896,12945.194155169993,-7.434788279999339,53320.708823040004 2025-06-30,07:01:38.000,181,10995482,13005,0,1751266897,12945.241309339988,454.33961976000137,53320.71581016 2025-06-30,07:01:39.000,181,10995493,12925,0,1751266898,12945.335617679993,-7.455935669997416,53320.75773288 2025-06-30,07:01:40.000,181,10995477,13125,0,1751266899,12945.369299229998,-7.441837409998698,53320.79965560001 2025-06-30,07:01:41.000,181,10995551,12845,0,1751266900,12945.389508159999,-7.462984799996775,53320.79266848 2025-06-30,07:01:42.000,181,10995496,12845,0,1751266901,12945.423189709989,454.3184723700033,53320.78568136 2025-06-30,07:01:43.000,181,10995482,12965,0,1751266902,12945.436662329994,-7.441837409998698,53320.79965560001 2025-06-30,07:01:44.000,181,10995469,12685,0,1751266903,12945.429926019999,-7.470033929996134,53320.84157832001 2025-06-30,07:01:45.000,181,10995479,12845,0,1751266904,12945.396244469994,-7.455935669997416,53320.84856544001 2025-06-30,07:01:46.000,181,10995461,12965,0,1751266905,12945.436662329994,-7.4841321900021285,53320.92542376 2025-06-30,07:01:47.000,181,10995480,12765,0,1751266906,12945.389508159999,-7.462984799996775,53320.897475280006 2025-06-30,07:01:48.000,181,10995541,12605,0,1751266907,12945.362562919989,-7.42069002000062,53320.92542376 2025-06-30,07:01:49.000,181,10995481,12845,0,1751266908,12945.322145059989,-7.455935669997416,53320.95337224 2025-06-30,07:01:50.000,181,10995501,13045,0,1751266909,12945.349090299998,-7.477083059995493,53320.91843664001 2025-06-30,07:01:51.000,181,10995519,12765,0,1751266910,12945.355826609994,-7.4841321900021285,53320.93241088 2025-06-30,07:01:52.000,181,10995475,12765,0,1751266911,12945.355826609994,-7.4841321900021285,53320.95337224 2025-06-30,07:01:53.000,181,10995512,12845,0,1751266912,12945.389508159999,-7.491181320001488,53320.93939800001 2025-06-30,07:01:54.000,181,10995511,12925,0,1751266913,12945.342353989989,-7.526426969998283,53320.946385120005 2025-06-30,07:01:55.000,181,10995523,12965,0,1751266914,12945.396244469994,-7.55462348999572,53320.91843664001 2025-06-30,07:01:56.000,181,10995496,12685,0,1751266915,12945.450134949999,-7.547574359996361,53320.96734648001 2025-06-30,07:01:57.000,181,10995482,13125,0,1751266916,12945.46360756999,-7.540525229997002,53320.9044624 2025-06-30,07:01:58.000,181,10995541,12965,0,1751266917,12945.46360756999,-7.519377839998924,53320.92542376 2025-06-30,07:01:59.000,181,10995471,12885,0,1751266918,12945.48381649999,-7.512328709999565,53320.88350104 2025-06-30,07:02:00.000,181,10995475,13045,0,1751266919,12945.50402542999,-7.491181320001488,53320.897475280006 2025-06-30,07:02:01.000,181,10995495,12725,0,1751266920,12945.510761739999,-7.498230450000847,53320.89048816001 2025-06-30,07:02:02.000,181,10995463,13005,0,1751266921,12945.598333769994,-7.4841321900021285,53320.91843664001 2025-06-30,07:02:03.000,181,10995436,12605,0,1751266922,12945.70611472999,-7.526426969998283,53320.946385120005 2025-06-30,07:02:04.000,181,10995502,12965,0,1751266923,12945.760005209995,-7.477083059995493,53320.85555256 2025-06-30,07:02:05.000,181,10995481,12845,0,1751266924,12945.82736830999,-7.42069002000062,53320.91843664001 2025-06-30,07:02:06.000,181,10995501,12885,0,1751266925,12945.901467719996,-7.413640890001261,53320.91843664001 2025-06-30,07:02:07.000,181,10995469,12925,0,1751266926,12945.982303439996,-7.364296979998471,53320.9743336 2025-06-30,07:02:08.000,181,10995536,13085,0,1751266927,12946.029457609991,-7.350198719999753,53320.98132072 2025-06-30,07:02:09.000,181,10995515,12925,0,1751266928,12946.150711189992,-7.364296979998471,53320.98830784001 2025-06-30,07:02:10.000,181,10995467,13045,0,1751266929,12946.218074290002,-7.336100460001035,53321.00926920001 2025-06-30,07:02:11.000,181,10995494,12965,0,1751266930,12946.278701080002,-7.286756549998245,53321.044204800004 2025-06-30,07:02:12.000,181,10995469,12925,0,1751266931,12946.346064179997,-7.258560030000808,53321.05817904001 2025-06-30,07:02:13.000,181,10995481,12805,0,1751266932,12946.447108829998,-7.2726582899995265,53321.07215328 2025-06-30,07:02:14.000,181,10995556,12925,0,1751266933,12946.561626099989,454.536995399998,53321.14202448 2025-06-30,07:02:15.000,181,10995471,13045,0,1751266934,12946.70308860999,-7.166921340001863,53321.18394720001 2025-06-30,07:02:16.000,181,10995442,13125,0,1751266935,12946.797396949994,-7.103479170000355,53321.19792144 2025-06-30,07:02:17.000,181,10995480,12845,0,1751266936,12946.87149636,-7.082331780002278,53321.232857040006 2025-06-30,07:02:18.000,181,10995515,12885,0,1751266937,12946.959068389995,-7.0118404800014105,53321.26080552 2025-06-30,07:02:19.000,181,10995490,13045,0,1751266938,12947.05337673,-6.997742219995416,53321.33766384 2025-06-30,07:02:20.000,181,10995469,13045,0,1751266939,12947.161157689996,-6.955447439999261,53321.36561232 2025-06-30,07:02:21.000,181,10995460,13005,0,1751266940,12947.161157689996,-6.9061035299964715,53321.4284964 2025-06-30,07:02:22.000,181,10995523,12925,0,1751266941,12947.248729719991,-6.913152659995831,53321.41452216 2025-06-30,07:02:23.000,181,10995461,12725,0,1751266942,12947.282411269996,-6.870857879999676,53321.43548352 2025-06-30,07:02:24.000,181,10995516,13165,0,1751266943,12947.410401159992,-6.842661360002239,53321.55426456 2025-06-30,07:02:25.000,181,10995499,13245,0,1751266944,12947.497973190002,-6.849710490001598,53321.52631608 2025-06-30,07:02:26.000,181,10995476,12765,0,1751266945,12947.599017840002,-6.828563099996245,53321.6031744 2025-06-30,07:02:27.000,181,10995482,13085,0,1751266946,12947.713535109993,-6.793317449999449,53321.64509712 2025-06-30,07:02:28.000,181,10995486,13005,0,1751266947,12947.908888099999,-6.807415709998168,53321.72894256001 2025-06-30,07:02:29.000,181,10995460,12765,0,1751266948,12948.04361429999,-6.708727889999864,53321.784839520005 2025-06-30,07:02:30.000,181,10995506,13045,0,1751266949,12948.23223098,-6.673482239995792,53321.84073648 2025-06-30,07:02:31.000,181,10995558,12925,0,1751266950,12948.33327563,-6.581843549996847,53321.89663344001 2025-06-30,07:02:32.000,181,10995504,12925,0,1751266951,12948.447792899991,-6.525450510001974,53321.94554328001 2025-06-30,07:02:33.000,181,10995480,13045,0,1751266952,12948.643145889997,-6.4902048599979025,53322.00842736 2025-06-30,07:02:34.000,181,10995500,13285,0,1751266953,12948.777872090002,-6.440860949995113,53322.09227280001 2025-06-30,07:02:35.000,181,10995540,12965,0,1751266954,12948.899125669988,-6.370369650001521,53322.13419552 2025-06-30,07:02:36.000,181,10995506,12965,0,1751266955,12949.006906629998,-6.363320520002162,53322.19009248001 2025-06-30,07:02:37.000,181,10995553,12565,0,1751266956,12949.134896519994,-6.313976609999372,53322.23201520001 2025-06-30,07:02:38.000,181,10995530,13085,0,1751266957,12949.30330426999,-6.257583569997223,53322.336822000005 2025-06-30,07:02:39.000,181,10995482,12965,0,1751266958,12949.41108523,-6.257583569997223,53322.42066744 2025-06-30,07:02:40.000,181,10995498,12765,0,1751266959,12949.518866189996,-6.236436179999146,53322.48355152 2025-06-30,07:02:41.000,181,10995538,12925,0,1751266960,12949.61317453,-6.1236501000021235,53322.504512880005 2025-06-30,07:02:42.000,181,10995503,13005,0,1751266961,12949.673801320001,-6.095453579997411,53322.5813712 2025-06-30,07:02:43.000,181,10995527,12925,0,1751266962,12949.808527519992,-6.088404449998052,53322.64425528001 2025-06-30,07:02:44.000,181,10995528,12725,0,1751266963,12949.882626929997,-6.010864019997825,53322.7560492 2025-06-30,07:02:45.000,181,10995511,12685,0,1751266964,12949.983671579997,-5.933323589997599,53322.76303632001 2025-06-30,07:02:46.000,181,10995489,12925,0,1751266965,12950.071243609993,-5.87693054999545,53322.839894640005 2025-06-30,07:02:47.000,181,10995476,12645,0,1751266966,12950.138606709988,-5.771193599997787,53322.888804480004 2025-06-30,07:02:48.000,181,10995516,12965,0,1751266967,12950.219442429989,-5.735947950000991,53322.98662416 2025-06-30,07:02:49.000,181,10995515,12965,0,1751266968,12950.333959699994,-5.7007022999969195,53323.04252112 2025-06-30,07:02:50.000,181,10995546,13045,0,1751266969,12950.40132279999,-5.69365316999756,53323.126366560005 2025-06-30,07:02:51.000,181,10995480,13125,0,1751266970,12950.48215851999,456.14419704000466,53323.19623776001 2025-06-30,07:02:52.000,181,10995524,12765,0,1751266971,12950.515840069995,-5.5456214399964665,53323.16828928001 2025-06-30,07:02:53.000,181,10995528,12805,0,1751266972,12950.54952162,-5.531523179997748,53323.224186240004 2025-06-30,07:02:54.000,181,10995541,12925,0,1751266973,12950.536048999995,-5.482179270002234,53323.2800832 2025-06-30,07:02:55.000,181,10995514,12685,0,1751266974,12950.58320316999,-5.482179270002234,53323.33598016001 2025-06-30,07:02:56.000,181,10995480,12965,0,1751266975,12950.58320316999,-5.4398844899988035,53323.391877120004 2025-06-30,07:02:57.000,181,10995506,13005,0,1751266976,12950.596675789995,-5.404638840002008,53323.44777408 2025-06-30,07:02:58.000,181,10995502,12725,0,1751266977,12950.61014841,456.41206398000213,53323.53860664 2025-06-30,07:02:59.000,181,10995480,12765,0,1751266978,12950.596675789995,-5.369393189997936,53323.53860664 2025-06-30,07:03:00.000,181,10995494,12925,0,1751266979,12950.61014841,-5.298901889997069,53323.55258088001 2025-06-30,07:03:01.000,181,10995497,12885,0,1751266980,12950.62362102999,-5.29185275999771,53323.5945036 2025-06-30,07:03:02.000,181,10995524,12885,0,1751266981,12950.60341209999,-5.214312329997483,53323.62245208001 2025-06-30,07:03:03.000,181,10995531,12925,0,1751266982,12950.60341209999,-5.207263199998124,53323.65738768 2025-06-30,07:03:04.000,181,10995566,12765,0,1751266983,12950.56973055,-5.207263199998124,53323.678349040005 2025-06-30,07:03:05.000,181,10995558,12965,0,1751266984,12950.54278530999,-5.207263199998124,53323.67136192001 2025-06-30,07:03:06.000,181,10995476,13005,0,1751266985,12950.48215851999,-5.207263199998124,53323.72027176001 2025-06-30,07:03:07.000,181,10995531,12925,0,1751266986,12950.414795419994,-5.214312329997483,53323.748220240006 2025-06-30,07:03:08.000,181,10995516,12925,0,1751266987,12950.36090493999,-5.200214069998765,53323.748220240006 2025-06-30,07:03:09.000,181,10995534,12765,0,1751266988,12950.34069600999,-5.157919289995334,53323.70629752 2025-06-30,07:03:10.000,181,10995544,12845,0,1751266989,12950.327223389999,-5.0733297299957485,53323.70629752 2025-06-30,07:03:11.000,181,10995473,12925,0,1751266990,12950.34069600999,-5.002838430002157,53323.692323279996 2025-06-30,07:03:12.000,181,10995518,12965,0,1751266991,12950.327223389999,-4.9182488699952955,53323.692323279996 2025-06-30,07:03:13.000,181,10995557,12765,0,1751266992,12950.280069219989,918.7645006800012,53323.68533616 2025-06-30,07:03:14.000,181,10995513,12765,0,1751266993,12950.212706119994,-4.749069749996124,53323.727258880004 2025-06-30,07:03:15.000,181,10995529,12685,0,1751266994,12950.185760879998,-4.69972584000061,53323.678349040005 2025-06-30,07:03:16.000,181,10995522,12645,0,1751266995,12950.158815639988,-4.615136280001025,53323.692323279996 2025-06-30,07:03:17.000,181,10995509,12805,0,1751266996,12950.125134089998,-4.593988889995671,53323.6643748 2025-06-30,07:03:18.000,181,10995521,12885,0,1751266997,12950.111661469993,-4.52349759000208,53323.72027176001 2025-06-30,07:03:19.000,181,10995528,13045,0,1751266998,12950.111661469993,-4.502350199996727,53323.69931040001 2025-06-30,07:03:20.000,181,10995571,13045,0,1751266999,12950.084716229998,-4.417760639997141,53323.678349040005 2025-06-30,07:03:21.000,181,10995486,12845,0,1751267000,12950.051034679993,-4.361367600002268,53323.61546496 2025-06-30,07:03:22.000,181,10995545,12765,0,1751267001,12950.098188849988,-4.304974560000119,53323.63642632 2025-06-30,07:03:23.000,181,10995538,13045,0,1751267002,12950.077979919988,457.5469739100008,53323.61546496 2025-06-30,07:03:24.000,181,10995488,12805,0,1751267003,12950.138606709988,-4.213335870001174,53323.58751648 2025-06-30,07:03:25.000,181,10995532,12845,0,1751267004,12950.179024569989,-4.149893699999666,53323.54559376 2025-06-30,07:03:26.000,181,10995531,12925,0,1751267005,12950.212706119994,-4.051205880001362,53323.524632399996 2025-06-30,07:03:27.000,181,10995577,12965,0,1751267006,12950.239651359989,-4.008911099997931,53323.54559376 2025-06-30,07:03:28.000,181,10995580,12925,0,1751267007,12950.219442429989,-3.9595671899951412,53323.53161952001 2025-06-30,07:03:29.000,181,10995533,12965,0,1751267008,12950.192497189993,-3.945468929996423,53323.47572256 2025-06-30,07:03:30.000,181,10995545,13365,0,1751267009,12950.232915049994,-3.88907589000155,53323.524632399996 2025-06-30,07:03:31.000,181,10995562,12605,0,1751267010,12950.179024569989,-3.748093289999815,53323.50367104001 2025-06-30,07:03:32.000,181,10995574,12765,0,1751267011,12950.165551949998,-3.733995030001097,53323.49668392 2025-06-30,07:03:33.000,181,10995529,12885,0,1751267012,12950.084716229998,458.1109043100005,53323.461748320005 2025-06-30,07:03:34.000,181,10995544,12765,0,1751267013,12949.990407889993,-3.635307209995517,53323.46873544 2025-06-30,07:03:35.000,181,10995494,12765,0,1751267014,12949.923044789997,-3.578914170000644,53323.524632399996 2025-06-30,07:03:36.000,181,10995538,12765,0,1751267015,12949.795054900002,-3.5084228699997766,53323.45476120001 2025-06-30,07:03:37.000,181,10995500,12885,0,1751267016,12949.700746559996,-3.4590789599969867,53323.44777408 2025-06-30,07:03:38.000,181,10995573,12805,0,1751267017,12949.626647149991,-3.4026859200021136,53323.39886424 2025-06-30,07:03:39.000,181,10995554,12965,0,1751267018,12949.559284049996,-3.43088243999955,53323.38489000001 2025-06-30,07:03:40.000,181,10995550,13285,0,1751267019,12949.50539356999,-3.332194620001246,53323.33598016001 2025-06-30,07:03:41.000,181,10995524,13165,0,1751267020,12949.44476677999,-3.219408539996948,53323.294057440005 2025-06-30,07:03:42.000,181,10995503,12605,0,1751267021,12949.438030469995,-3.212359409997589,53323.189250639996 2025-06-30,07:03:43.000,181,10995509,12805,0,1751267022,12949.43129416,-3.1489172399960808,53323.224186240004 2025-06-30,07:03:44.000,181,10995525,13045,0,1751267023,12949.377403679995,-3.1348189799973625,53323.11239232 2025-06-30,07:03:45.000,181,10995551,12885,0,1751267024,12949.417821539995,-3.0784259399952134,53323.1054052 2025-06-30,07:03:46.000,181,10995556,12885,0,1751267025,12949.417821539995,-3.000885510002263,53323.06348248 2025-06-30,07:03:47.000,181,10995531,12925,0,1751267026,12949.47171202,-2.8880994299979648,53323.09143096 2025-06-30,07:03:48.000,181,10995521,12805,0,1751267027,12949.46497570999,-2.852853780001169,53323.04950824001 2025-06-30,07:03:49.000,181,10995454,13045,0,1751267028,12949.50539356999,-2.84580465000181,53323.056495360004 2025-06-30,07:03:50.000,181,10995480,12845,0,1751267029,12949.539075119996,-2.7823624800003017,53323.04950824001 2025-06-30,07:03:51.000,181,10995524,12885,0,1751267030,12949.54581142999,-2.690723790001357,53323.035534 2025-06-30,07:03:52.000,181,10995521,13045,0,1751267031,12949.599701909996,-2.641379879998567,53323.00059840001 2025-06-30,07:03:53.000,181,10995528,12805,0,1751267032,12949.579492979996,-2.592035969995777,53322.97963704001 2025-06-30,07:03:54.000,181,10995540,12885,0,1751267033,12949.586229289991,-2.542692060000263,53322.97264992 2025-06-30,07:03:55.000,181,10995556,12765,0,1751267034,12949.566020359991,-2.5003972799968324,53322.94470144 2025-06-30,07:03:56.000,181,10995500,12805,0,1751267035,12949.5929656,-2.4087585899978876,53322.97963704001 2025-06-30,07:03:57.000,181,10995481,12725,0,1751267036,12949.599701909996,-2.331218159997661,53322.92374008 2025-06-30,07:03:58.000,181,10995524,12765,0,1751267037,12949.599701909996,-2.2466285999980755,53322.97963704001 2025-06-30,07:03:59.000,181,10995501,12765,0,1751267038,12949.646856079991,-2.2325303399993572,53322.92374008 2025-06-30,07:04:00.000,181,10995520,12925,0,1751267039,12949.660328699996,-2.176137299997208,53322.958675680005 2025-06-30,07:04:01.000,181,10995513,12965,0,1751267040,12949.660328699996,-2.1408916500004125,53322.97264992 2025-06-30,07:04:02.000,181,10995502,12885,0,1751267041,12949.680537629996,-2.070400349999545,53322.95168856001 2025-06-30,07:04:03.000,181,10995526,12725,0,1751267042,12949.727691799992,-2.0422038300021086,53322.94470144 2025-06-30,07:04:04.000,181,10995525,12925,0,1751267043,12949.714219180001,-2.0351546999954735,53322.909765840006 2025-06-30,07:04:05.000,181,10995517,12885,0,1751267044,12949.694010250001,-1.9858107899999595,53322.93771432 2025-06-30,07:04:06.000,181,10995564,12765,0,1751267045,12949.673801320001,-1.9364668799971696,53322.909765840006 2025-06-30,07:04:07.000,181,10995501,13005,0,1751267046,12949.660328699996,-1.964663400001882,53322.909765840006 2025-06-30,07:04:08.000,181,10995481,12925,0,1751267047,12949.680537629996,-1.9999090499986778,53322.90277872001 2025-06-30,07:04:09.000,181,10995535,13085,0,1751267048,12949.667065009991,-1.9858107899999595,53322.86784312 2025-06-30,07:04:10.000,181,10995469,12685,0,1751267049,12949.694010250001,-1.9858107899999595,53322.86085600001 2025-06-30,07:04:11.000,181,10995530,12725,0,1751267050,12949.646856079991,-1.901221230000374,53322.86085600001 2025-06-30,07:04:12.000,181,10995563,12805,0,1751267051,12949.586229289991,-1.8871229700016556,53322.81893328 2025-06-30,07:04:13.000,181,10995487,12845,0,1751267052,12949.52560249999,459.93662898000184,53322.8957916 2025-06-30,07:04:14.000,181,10995529,12885,0,1751267053,12949.48518463999,-1.901221230000374,53322.888804480004 2025-06-30,07:04:15.000,181,10995512,12605,0,1751267054,12949.40434891999,-1.8871229700016556,53322.79797192 2025-06-30,07:04:16.000,181,10995520,12725,0,1751267055,12949.377403679995,-1.851877319997584,53322.839894640005 2025-06-30,07:04:17.000,181,10995512,12685,0,1751267056,12949.28309533999,-1.8095825400014292,53322.79797192 2025-06-30,07:04:18.000,181,10995532,12725,0,1751267057,12949.18205068999,-1.7813860199967166,53322.79797192 2025-06-30,07:04:19.000,181,10995513,12805,0,1751267058,12949.12142389999,-1.746140369999921,53322.72810072 2025-06-30,07:04:20.000,181,10995540,12925,0,1751267059,12949.020379249989,-1.6685999399996945,53322.686177999996 2025-06-30,07:04:21.000,181,10995525,12845,0,1751267060,12948.932807219993,-1.6333542899956228,53322.71412648001 2025-06-30,07:04:22.000,181,10995506,12805,0,1751267061,12948.818289950003,-1.5628629900020314,53322.61630680001 2025-06-30,07:04:23.000,181,10995516,12725,0,1751267062,12948.676827440002,-1.4994208200005232,53322.56040984 2025-06-30,07:04:24.000,181,10995452,12845,0,1751267063,12948.595991720002,-1.4712242999958107,53322.455603040005 2025-06-30,07:04:25.000,181,10995504,12925,0,1751267064,12948.528628619992,-1.4218803900002968,53322.49752576001 2025-06-30,07:04:26.000,181,10995527,13285,0,1751267065,12948.461265519996,-1.4007330000022193,53322.44861592001 2025-06-30,07:04:27.000,181,10995551,12925,0,1751267066,12948.39390242,-1.330241700001352,53322.385731840004 2025-06-30,07:04:28.000,181,10995496,13045,0,1751267067,12948.32653931999,-1.2879469199979212,53322.32983488001 2025-06-30,07:04:29.000,181,10995499,13085,0,1751267068,12948.198549429995,-1.2667995299998438,53322.2669508 2025-06-30,07:04:30.000,181,10995543,12925,0,1751267069,12948.06382322999,-1.2315538799957721,53322.239002320006 2025-06-30,07:04:31.000,181,10995533,12965,0,1751267070,12947.96951489,-1.2527012700011255,53322.14118264001 2025-06-30,07:04:32.000,181,10995528,12965,0,1751267071,12947.895415479994,-1.273848659999203,53322.11323416001 2025-06-30,07:04:33.000,181,10995503,12845,0,1751267072,12947.828052379999,-1.2949960499972804,53322.00842736 2025-06-30,07:04:34.000,181,10995490,13205,0,1751267073,12947.780898209989,-1.3372908300007111,53321.98047888 2025-06-30,07:04:35.000,181,10995504,12765,0,1751267074,12947.679853559988,-1.2879469199979212,53321.92458192001 2025-06-30,07:04:36.000,181,10995475,12885,0,1751267075,12947.619226770003,-1.2879469199979212,53321.833749360005 2025-06-30,07:04:37.000,181,10995533,13125,0,1751267076,12947.524918429997,-1.2879469199979212,53321.77785240001 2025-06-30,07:04:38.000,181,10995546,12805,0,1751267077,12947.410401159992,460.47236286000407,53321.70798120001 2025-06-30,07:04:39.000,181,10995480,12725,0,1751267078,12947.329565439992,-1.379585609996866,53321.64509712 2025-06-30,07:04:40.000,181,10995502,12965,0,1751267079,12947.268938649991,-1.4077821300015785,53321.61016152001 2025-06-30,07:04:41.000,181,10995498,12765,0,1751267080,12947.188102929991,-1.4500769099977333,53321.57522592 2025-06-30,07:04:42.000,181,10995496,13285,0,1751267081,12947.10726720999,-1.4994208200005232,53321.49138048001 2025-06-30,07:04:43.000,181,10995498,12965,0,1751267082,12947.05337673,-1.5064699499998824,53321.449457760005 2025-06-30,07:04:44.000,181,10995489,12965,0,1751267083,12946.95233208,-1.5558138599953963,53321.25381840001 2025-06-30,07:04:45.000,181,10995509,13205,0,1751267084,12946.91191422,-1.5981086399988271,53321.26080552 2025-06-30,07:04:46.000,181,10995469,12765,0,1751267085,12946.858023739995,-1.6122068999975454,53321.19792144 2025-06-30,07:04:47.000,181,10995501,13125,0,1751267086,12946.817605879995,-1.6192560299969045,53321.12106312 2025-06-30,07:04:48.000,181,10995519,13045,0,1751267087,12946.79066064,-1.6333542899956228,53321.044204800004 2025-06-30,07:04:49.000,181,10995477,12925,0,1751267088,12946.72329753999,-1.6615508100003353,53320.98830784001 2025-06-30,07:04:50.000,181,10995552,12885,0,1751267089,12946.649198129999,-1.7108947199958493,53320.92542376 2025-06-30,07:04:51.000,181,10995548,13285,0,1751267090,12946.622252889989,-1.7108947199958493,53320.85555256 2025-06-30,07:04:52.000,181,10995508,12845,0,1751267091,12946.575098719994,-1.7249929800018435,53320.79266848 2025-06-30,07:04:53.000,181,10995532,12925,0,1751267092,12946.527944549998,-1.7672877599979984,53320.72279728001 2025-06-30,07:04:54.000,181,10995489,12885,0,1751267093,12946.500999309988,-1.7884351499960758,53320.63196472001 2025-06-30,07:04:55.000,181,10995522,12845,0,1751267094,12946.426899899998,-1.8589264499969431,53320.56908064 2025-06-30,07:04:56.000,181,10995510,12805,0,1751267095,12946.406690969998,-1.8659755799963023,53320.56908064 2025-06-30,07:04:57.000,181,10995484,13285,0,1751267096,12946.440372519988,-1.9153194899990922,53320.48523520001 2025-06-30,07:04:58.000,181,10995509,12925,0,1751267097,12946.440372519988,-1.9223686199984513,53320.43632536001 2025-06-30,07:04:59.000,181,10995527,12925,0,1751267098,12946.453845139993,-1.957614269995247,53320.35946704 2025-06-30,07:05:00.000,181,10995526,12805,0,1751267099,12946.467317759998,-1.964663400001882,53320.34549280001 2025-06-30,07:05:01.000,181,10995506,12645,0,1751267100,12946.460581449988,459.8590885500016,53320.31754432001 2025-06-30,07:05:02.000,181,10995549,12765,0,1751267101,12946.480790379988,-1.9858107899999595,53320.21273752 2025-06-30,07:05:03.000,181,10995536,13005,0,1751267102,12946.548153479998,-2.070400349999545,53320.16382768 2025-06-30,07:05:04.000,181,10995523,12925,0,1751267103,12946.595307649994,-2.056302090000827,53320.19177616 2025-06-30,07:05:05.000,181,10995529,13285,0,1751267104,12946.608780269999,-2.0774494799989043,53320.05203376001 2025-06-30,07:05:06.000,181,10995550,12765,0,1751267105,12946.655934439994,-2.0985968699969817,53320.05203376001 2025-06-30,07:05:07.000,181,10995537,12965,0,1751267106,12946.72329753999,-2.0774494799989043,53320.07299512 2025-06-30,07:05:08.000,181,10995515,12605,0,1751267107,12946.756979089994,-2.1479407799997716,53319.96818832 2025-06-30,07:05:09.000,181,10995512,12965,0,1751267108,12946.8310785,-2.119744260002335,53320.01011104001 2025-06-30,07:05:10.000,181,10995547,13005,0,1751267109,12946.858023739995,-2.1126951299957,53319.9961368 2025-06-30,07:05:11.000,181,10995463,12805,0,1751267110,12946.86476004999,-2.1338425200010533,53319.89831712 2025-06-30,07:05:12.000,181,10995523,12765,0,1751267111,12946.918650529995,-2.126793390001694,53319.870368640004 2025-06-30,07:05:13.000,181,10995533,12805,0,1751267112,12946.93212315,-2.1408916500004125,53319.87735576 2025-06-30,07:05:14.000,181,10995543,12805,0,1751267113,12947.01295887,-2.1549899099991308,53319.80748456 2025-06-30,07:05:15.000,181,10995514,12885,0,1751267114,12947.05337673,-2.176137299997208,53319.77953608 2025-06-30,07:05:16.000,181,10995528,12765,0,1751267115,12947.100530899996,-2.16203903999849,53319.79351032001 2025-06-30,07:05:17.000,181,10995534,12725,0,1751267116,12947.100530899996,-2.1408916500004125,53319.74460048001 2025-06-30,07:05:18.000,181,10995511,12765,0,1751267117,12947.161157689996,-2.1902355599959265,53319.772548960005 2025-06-30,07:05:19.000,181,10995459,13085,0,1751267118,12947.15442138,-2.1972846899952856,53319.73761336 2025-06-30,07:05:20.000,181,10995528,12885,0,1751267119,12947.15442138,-2.176137299997208,53319.71665200001 2025-06-30,07:05:21.000,181,10995483,12805,0,1751267120,12947.120739829996,-2.176137299997208,53319.73761336 2025-06-30,07:05:22.000,181,10995553,12925,0,1751267121,12947.10726720999,-2.1338425200010533,53319.68870352 2025-06-30,07:05:23.000,181,10995546,13045,0,1751267122,12947.07358566,-2.1338425200010533,53319.64678080001 2025-06-30,07:05:24.000,181,10995552,13125,0,1751267123,12947.100530899996,-2.126793390001694,53319.6118452 2025-06-30,07:05:25.000,181,10995552,13045,0,1751267124,12947.11400352,-2.0774494799989043,53319.56293536 2025-06-30,07:05:26.000,181,10995533,12965,0,1751267125,12947.120739829996,-2.070400349999545,53319.52101264 2025-06-30,07:05:27.000,181,10995500,12805,0,1751267126,12947.161157689996,-2.021056439996755,53319.45812856001 2025-06-30,07:05:28.000,181,10995536,12965,0,1751267127,12947.161157689996,-1.9858107899999595,53319.4721028 2025-06-30,07:05:29.000,181,10995531,12885,0,1751267128,12947.167893999991,-1.957614269995247,53319.40921872001 2025-06-30,07:05:30.000,181,10995549,12925,0,1751267129,12947.080321969996,-1.9294177499978105,53319.38127024001 2025-06-30,07:05:31.000,181,10995510,12725,0,1751267130,12947.06684934999,-1.901221230000374,53319.33934752001 2025-06-30,07:05:32.000,181,10995532,12925,0,1751267131,12947.100530899996,-1.8730247099956614,53319.37428312 2025-06-30,07:05:33.000,181,10995565,12765,0,1751267132,12947.100530899996,-1.8800738400022965,53319.31139904001 2025-06-30,07:05:34.000,181,10995502,12925,0,1751267133,12947.07358566,-1.8307299299995066,53319.31139904001 2025-06-30,07:05:35.000,181,10995478,12845,0,1751267134,12947.09379459,-1.7884351499960758,53319.25550208 2025-06-30,07:05:36.000,181,10995520,12605,0,1751267135,12947.100530899996,-1.7602386299986392,53319.20659224 2025-06-30,07:05:37.000,181,10995507,12605,0,1751267136,12947.07358566,-1.7179438499952084,53319.21357936001 2025-06-30,07:05:38.000,181,10995537,12925,0,1751267137,12947.080321969996,-1.7320421100012027,53319.17165664001 2025-06-30,07:05:39.000,181,10995524,12925,0,1751267138,12947.100530899996,-1.7320421100012027,53319.12973392 2025-06-30,07:05:40.000,181,10995533,12725,0,1751267139,12947.080321969996,460.0917098400023,53319.10877256 2025-06-30,07:05:41.000,181,10995540,12925,0,1751267140,12947.10726720999,-1.7884351499960758,53319.06684984 2025-06-30,07:05:42.000,181,10995534,13085,0,1751267141,12947.07358566,-1.75318949999928,53319.101785440005 2025-06-30,07:05:43.000,181,10995547,13045,0,1751267142,12947.05337673,-1.7884351499960758,53319.031914240004 2025-06-30,07:05:44.000,181,10995549,12765,0,1751267143,12947.0331678,-1.795484279995435,53318.99697864001 2025-06-30,07:05:45.000,181,10995569,12805,0,1751267144,12947.039904109995,-1.8095825400014292,53318.99697864001 2025-06-30,07:05:46.000,181,10995542,13125,0,1751267145,12947.05337673,-1.7743368899973575,53318.97601728001 2025-06-30,07:05:47.000,181,10995572,12685,0,1751267146,12947.080321969996,-1.746140369999921,53318.89915896 2025-06-30,07:05:48.000,181,10995558,12805,0,1751267147,12947.080321969996,-1.6897473299977719,53318.83627488001 2025-06-30,07:05:49.000,181,10995507,12685,0,1751267148,12947.100530899996,-1.6826981999984127,53318.82928776001 2025-06-30,07:05:50.000,181,10995557,12805,0,1751267149,12947.11400352,-1.696796459997131,53318.7733908 2025-06-30,07:05:51.000,181,10995502,12765,0,1751267150,12947.188102929991,-1.6615508100003353,53318.7733908 2025-06-30,07:05:52.000,181,10995540,12965,0,1751267151,12947.215048170001,-1.6897473299977719,53318.73146808 2025-06-30,07:05:53.000,181,10995531,13125,0,1751267152,12947.262202339996,-1.6615508100003353,53318.72448096 2025-06-30,07:05:54.000,181,10995539,12765,0,1751267153,12947.309356509992,-1.5699121200013906,53318.73845520001 2025-06-30,07:05:55.000,181,10995529,12805,0,1751267154,12947.289147579992,-1.5205682099986007,53318.696532480004 2025-06-30,07:05:56.000,181,10995576,12965,0,1751267155,12947.343038059997,-1.5064699499998824,53318.62666128 2025-06-30,07:05:57.000,181,10995553,12965,0,1751267156,12947.349774369992,-1.4500769099977333,53318.61268704 2025-06-30,07:05:58.000,181,10995531,12765,0,1751267157,12947.417137470002,-1.3654873499981477,53318.66858400001 2025-06-30,07:05:59.000,181,10995547,12885,0,1751267158,12947.457555330002,-1.273848659999203,53318.65460976 2025-06-30,07:06:00.000,181,10995513,12965,0,1751267159,12947.450819019992,-1.1892590999996173,53318.59172568001 2025-06-30,07:06:01.000,181,10995476,12765,0,1751267160,12947.464291639997,-1.1399151899968274,53318.5637772 2025-06-30,07:06:02.000,181,10995523,12965,0,1751267161,12947.518182120002,-1.0905712800013134,53318.528841600004 2025-06-30,07:06:03.000,181,10995533,12645,0,1751267162,12947.531654739993,-1.062374759996601,53318.52185448001 2025-06-30,07:06:04.000,181,10995542,13085,0,1751267163,12947.565336289998,-1.0271291099998052,53318.47294464001 2025-06-30,07:06:05.000,181,10995529,12805,0,1751267164,12947.625963079998,-0.9707360699976562,53318.431021920005 2025-06-30,07:06:06.000,181,10995576,12605,0,1751267165,12947.639435700003,-0.9566378099989379,53318.50788024 2025-06-30,07:06:07.000,181,10995491,12725,0,1751267166,12947.679853559988,-0.9002447699967888,53318.431021920005 2025-06-30,07:06:08.000,181,10995563,12765,0,1751267167,12947.686589869998,-0.8509008600012749,53318.431021920005 2025-06-30,07:06:09.000,181,10995543,13165,0,1751267168,12947.700062489988,-0.8156552099972032,53318.42403480001 2025-06-30,07:06:10.000,181,10995504,12925,0,1751267169,12947.673117249993,-0.8227043399965623,53318.37512496001 2025-06-30,07:06:11.000,181,10995524,13165,0,1751267170,12947.659644629988,-0.7381147799969767,53318.36813784 2025-06-30,07:06:12.000,181,10995543,12805,0,1751267171,12947.713535109993,-0.7240165199982584,53318.34018936 2025-06-30,07:06:13.000,181,10995526,12845,0,1751267172,12947.713535109993,-0.646476089998032,53318.32621512001 2025-06-30,07:06:14.000,181,10995518,12725,0,1751267173,12947.747216659998,-0.6253286999999546,53318.333202240006 2025-06-30,07:06:15.000,181,10995555,12805,0,1751267174,12947.733744039993,-0.5548373999990872,53318.30525376001 2025-06-30,07:06:16.000,181,10995556,13085,0,1751267175,12947.787634519998,-0.5336900100010098,53318.29127952 2025-06-30,07:06:17.000,181,10995538,12645,0,1751267176,12947.780898209989,-0.47729696999886073,53318.2493568 2025-06-30,07:06:18.000,181,10995537,12885,0,1751267177,12947.794370829994,-0.44205132000206504,53318.30525376001 2025-06-30,07:06:19.000,181,10995506,12765,0,1751267178,12947.841524999989,-0.4068056699979934,53318.27031816 2025-06-30,07:06:20.000,181,10995511,13085,0,1751267179,12947.848261309999,-0.3292652399977669,53318.28429240001 2025-06-30,07:06:21.000,181,10995554,12605,0,1751267180,12947.929097029999,-0.3081178499996895,53318.24236968 2025-06-30,07:06:22.000,181,10995610,12805,0,1751267181,12947.92236071999,-0.22352829000010388,53318.193459840004 2025-06-30,07:06:23.000,181,10995537,12805,0,1751267182,12947.94256964999,-0.18828263999603223,53318.17249848 2025-06-30,07:06:24.000,181,10995483,12845,0,1751267183,12947.96951489,-0.18828263999603223,53318.15852424001 2025-06-30,07:06:25.000,181,10995558,12925,0,1751267184,12947.949305959999,-0.12484047000179999,53318.20743408001 2025-06-30,07:06:26.000,181,10995521,13085,0,1751267185,12947.96951489,-0.06844742999965092,53318.1794856 2025-06-30,07:06:27.000,181,10995494,12925,0,1751267186,12947.956042269994,-0.04730004000157351,53318.13756288001 2025-06-30,07:06:28.000,181,10995483,13005,0,1751267187,12947.98972382,0.009093000000575557,53318.18647272001 2025-06-30,07:06:29.000,181,10995542,12925,0,1751267188,12947.96951489,0.07253517000208376,53318.08166592 2025-06-30,07:06:30.000,181,10995506,12685,0,1751267189,12948.057086919995,0.12892821000423282,53318.046730320006 2025-06-30,07:06:31.000,181,10995534,12965,0,1751267190,12948.13118633,0.22056690000317758,53318.0746788 2025-06-30,07:06:32.000,181,10995513,12965,0,1751267191,12948.178340499995,0.22761603000253672,53318.12358864 2025-06-30,07:06:33.000,181,10995543,13005,0,1751267192,12948.26591252999,0.3051564600027632,53318.0746788 2025-06-30,07:06:34.000,181,10995521,13005,0,1751267193,12948.400638729996,0.41089341000042623,53318.05371744 2025-06-30,07:06:35.000,181,10995539,12725,0,1751267194,12948.468001829991,0.453188190003857,53318.10262728 2025-06-30,07:06:36.000,181,10995481,12605,0,1751267195,12948.555573860001,0.5307286200040835,53318.095640160005 2025-06-30,07:06:37.000,181,10995499,12605,0,1751267196,12948.622936959997,0.6153181800036691,53318.12358864 2025-06-30,07:06:38.000,181,10995471,12805,0,1751267197,12948.690300059992,0.6717112199985422,53318.12358864 2025-06-30,07:06:39.000,181,10995502,12565,0,1751267198,12948.798081020002,0.7281042600006913,53318.11660152001 2025-06-30,07:06:40.000,181,10995516,13045,0,1751267199,12948.939543529988,0.8267920799989952,53318.17249848 2025-06-30,07:06:41.000,181,10995542,12805,0,1751267200,12949.000170319989,0.9184307699979399,53318.15852424001 2025-06-30,07:06:42.000,181,10995520,12685,0,1751267201,12949.087742349999,0.9677746800007299,53318.193459840004 2025-06-30,07:06:43.000,181,10995514,12765,0,1751267202,12949.148369139999,0.9889220699988073,53318.25634392001 2025-06-30,07:06:44.000,181,10995528,13205,0,1751267203,12949.296567959995,1.024167720002879,53318.2493568 2025-06-30,07:06:45.000,181,10995527,12885,0,1751267204,12949.42455784999,1.1017081500031054,53318.27730528 2025-06-30,07:06:46.000,181,10995578,12725,0,1751267205,12949.579492979996,1.0876098900043871,53318.312240880005 2025-06-30,07:06:47.000,181,10995539,12845,0,1751267206,12949.714219180001,1.1933468400020502,53318.36813784 2025-06-30,07:06:48.000,181,10995548,12965,0,1751267207,12949.774845970001,1.2497398800041992,53318.42403480001 2025-06-30,07:06:49.000,181,10995570,13245,0,1751267208,12949.916308480002,1.3061329199990723,53318.45198328001 2025-06-30,07:06:50.000,181,10995552,12925,0,1751267209,12949.990407889993,1.3554768300018623,53318.46595752 2025-06-30,07:06:51.000,181,10995573,12605,0,1751267210,12950.111661469993,1.3554768300018623,53318.58473856 2025-06-30,07:06:52.000,181,10995557,12805,0,1751267211,12950.158815639988,1.390722479998658,53318.61268704 2025-06-30,07:06:53.000,181,10995570,12805,0,1751267212,12950.239651359989,1.503508560002956,53318.6336484 2025-06-30,07:06:54.000,181,10995532,12965,0,1751267213,12950.333959699994,1.5317050800003926,53318.62666128 2025-06-30,07:06:55.000,181,10995546,13125,0,1751267214,12950.46194958999,1.60219638000126,53318.66159688001 2025-06-30,07:06:56.000,181,10995549,12845,0,1751267215,12950.48889483,1.6374420299980557,53318.68954536001 2025-06-30,07:06:57.000,181,10995535,13125,0,1751267216,12950.576466859995,1.6938350700002047,53318.73146808 2025-06-30,07:06:58.000,181,10995520,12765,0,1751267217,12950.65056627,1.7502281100023538,53318.72448096 2025-06-30,07:06:59.000,181,10995545,12925,0,1751267218,12950.81223771,1.7290807200042764,53318.82230064 2025-06-30,07:07:00.000,181,10995476,12765,0,1751267219,12950.933491290001,1.7925228899985086,53318.82230064 2025-06-30,07:07:01.000,181,10995543,12805,0,1751267220,12951.034535940002,1.8559650600000168,53318.87121048 2025-06-30,07:07:02.000,181,10995521,12885,0,1751267221,12951.122107969997,1.9053089700028067,53318.864223360004 2025-06-30,07:07:03.000,181,10995539,12765,0,1751267222,12951.216416310002,1.9476037499989616,53318.85723624001 2025-06-30,07:07:04.000,181,10995529,12885,0,1751267223,12951.263570479998,1.9828494000030332,53318.934094560005 2025-06-30,07:07:05.000,181,10995550,12605,0,1751267224,12951.310724649993,2.0039967900011106,53318.96204304 2025-06-30,07:07:06.000,181,10995502,12845,0,1751267225,12951.438714539989,2.081537220001337,53318.983004400005 2025-06-30,07:07:07.000,181,10995522,13165,0,1751267226,12951.512813949994,2.130881130004127,53319.03890136 2025-06-30,07:07:08.000,181,10995511,12925,0,1751267227,12951.62733122,2.187274169999,53319.101785440005 2025-06-30,07:07:09.000,181,10995506,12845,0,1751267228,12951.68795801,464.06741916000465,53319.12973392 2025-06-30,07:07:10.000,181,10995488,12885,0,1751267229,12951.78900266,2.222519820003072,53319.13672104 2025-06-30,07:07:11.000,181,10995526,13045,0,1751267230,12951.92372885999,2.3000602500032983,53319.17165664001 2025-06-30,07:07:12.000,181,10995524,12885,0,1751267231,12952.024773509991,2.328256770000735,53319.23454072 2025-06-30,07:07:13.000,181,10995538,13005,0,1751267232,12952.125818159991,2.3635024200048065,53319.24851496 2025-06-30,07:07:14.000,181,10995511,12805,0,1751267233,12952.213390190002,2.497435889999906,53319.31139904001 2025-06-30,07:07:15.000,181,10995546,12845,0,1751267234,12952.348116389992,2.5256324100046186,53319.35332176 2025-06-30,07:07:16.000,181,10995506,13005,0,1751267235,12952.496315210003,464.4339739200004,53319.4022316 2025-06-30,07:07:17.000,181,10995542,13125,0,1751267236,12952.536733069988,2.610221970004204,53319.43018008001 2025-06-30,07:07:18.000,181,10995521,12805,0,1751267237,12952.624305099998,2.652516750000359,53319.44415432 2025-06-30,07:07:19.000,181,10995484,12685,0,1751267238,12952.732086059994,2.6736641399984364,53319.46511568 2025-06-30,07:07:20.000,181,10995497,13125,0,1751267239,12952.806185469999,2.7159589200018672,53319.52101264 2025-06-30,07:07:21.000,181,10995541,13085,0,1751267240,12952.90049380999,2.7371063099999446,53319.58389672 2025-06-30,07:07:22.000,181,10995493,12965,0,1751267241,12953.00153845999,2.7794010900033754,53319.653767920005 2025-06-30,07:07:23.000,181,10995495,12925,0,1751267242,12953.075637869995,2.765302830004657,53319.6817164 2025-06-30,07:07:24.000,181,10995532,12765,0,1751267243,12953.14973728,2.8428432600048836,53319.73761336 2025-06-30,07:07:25.000,181,10995480,12805,0,1751267244,12953.176682519996,2.8780889100016793,53319.81447168001 2025-06-30,07:07:26.000,181,10995508,12965,0,1751267245,12953.223836689991,2.87103978000232,53319.84940728 2025-06-30,07:07:27.000,181,10995483,12885,0,1751267246,12953.237309309996,2.8921871700003976,53319.86338152001 2025-06-30,07:07:28.000,181,10995499,12925,0,1751267247,12953.277727169996,2.9485802100025467,53319.91927848 2025-06-30,07:07:29.000,181,10995523,12765,0,1751267248,12953.264254549991,2.955629340001906,53319.93325272001 2025-06-30,07:07:30.000,181,10995559,13005,0,1751267249,12953.345090269991,2.955629340001906,53320.038059520004 2025-06-30,07:07:31.000,181,10995522,12885,0,1751267250,12953.365299199992,2.962678470001265,53320.07998224001 2025-06-30,07:07:32.000,181,10995485,12845,0,1751267251,12953.385508129992,2.9979241199980606,53320.1358792 2025-06-30,07:07:33.000,181,10995525,12925,0,1751267252,12953.432662300002,3.0472680300008506,53320.12889208001 2025-06-30,07:07:34.000,181,10995514,12725,0,1751267253,12953.493289090002,3.026120640002773,53320.17780192001 2025-06-30,07:07:35.000,181,10995539,13005,0,1751267254,12953.500025399997,3.0049732500046957,53320.18478904 2025-06-30,07:07:36.000,181,10995499,12765,0,1751267255,12953.446134919992,3.0049732500046957,53320.17081480001 2025-06-30,07:07:37.000,181,10995541,13045,0,1751267256,12953.459607539997,3.019071510003414,53320.205750400004 2025-06-30,07:07:38.000,181,10995533,12965,0,1751267257,12953.466343849992,3.0543171600002097,53320.26863448001 2025-06-30,07:07:39.000,181,10995565,12605,0,1751267258,12953.493289090002,3.0543171600002097,53320.28959584 2025-06-30,07:07:40.000,181,10995541,12885,0,1751267259,12953.526970639992,3.1036610700029996,53320.33151856 2025-06-30,07:07:41.000,181,10995508,12805,0,1751267260,12953.493289090002,3.1530049799985136,53320.34549280001 2025-06-30,07:07:42.000,181,10995566,12965,0,1751267261,12953.493289090002,465.03314997000416,53320.38741552001 2025-06-30,07:07:43.000,181,10995515,13365,0,1751267262,12953.513498020002,3.1882506300025852,53320.40138976 2025-06-30,07:07:44.000,181,10995478,12845,0,1751267263,12953.506761709992,3.237594539998099,53320.45728672 2025-06-30,07:07:45.000,181,10995567,12925,0,1751267264,12953.506761709992,3.272840190002171,53320.46427384001 2025-06-30,07:07:46.000,181,10995458,12765,0,1751267265,12953.553915880002,3.336282360003679,53320.46427384001 2025-06-30,07:07:47.000,181,10995525,12845,0,1751267266,12953.547179569992,3.385626269999193,53320.47824808 2025-06-30,07:07:48.000,181,10995492,12925,0,1751267267,12953.567388499992,3.427921050002624,53320.54811928 2025-06-30,07:07:49.000,181,10995555,12845,0,1751267268,12953.560652189997,3.4631666999994195,53320.541132160004 2025-06-30,07:07:50.000,181,10995511,12965,0,1751267269,12953.513498020002,3.477264959998138,53320.53414504001 2025-06-30,07:07:51.000,181,10995524,13205,0,1751267270,12953.567388499992,3.477264959998138,53320.57606776 2025-06-30,07:07:52.000,181,10995482,13005,0,1751267271,12953.506761709992,3.540707129999646,53320.60401624001 2025-06-30,07:07:53.000,181,10995530,12765,0,1751267272,12953.500025399997,3.547756259999005,53320.60401624001 2025-06-30,07:07:54.000,181,10995506,12765,0,1751267273,12953.486552779992,3.6182475599998725,53320.60401624001 2025-06-30,07:07:55.000,181,10995507,13005,0,1751267274,12953.432662300002,3.6182475599998725,53320.58305488001 2025-06-30,07:07:56.000,181,10995529,12885,0,1751267275,12953.425925989992,3.63939494999795,53320.56908064 2025-06-30,07:07:57.000,181,10995550,12765,0,1751267276,12953.365299199992,3.6605423400033033,53320.6249776 2025-06-30,07:07:58.000,181,10995521,12605,0,1751267277,12953.365299199992,3.6111984300005133,53320.60401624001 2025-06-30,07:07:59.000,181,10995497,13045,0,1751267278,12953.358562889996,3.6816897300013807,53320.6249776 2025-06-30,07:08:00.000,181,10995540,12885,0,1751267279,12953.405717059992,3.7380827700035297,53320.65292608001 2025-06-30,07:08:01.000,181,10995516,12765,0,1751267280,12953.351826580001,3.815623200003756,53320.68087456001 2025-06-30,07:08:02.000,181,10995502,12765,0,1751267281,12953.297936099996,3.808574070004397,53320.65292608001 2025-06-30,07:08:03.000,181,10995532,12605,0,1751267282,12953.25078193,3.8438197200011928,53320.68786168 2025-06-30,07:08:04.000,181,10995579,12805,0,1751267283,12953.203627759991,3.8438197200011928,53320.590042 2025-06-30,07:08:05.000,181,10995496,12645,0,1751267284,12953.18341882999,3.8790653699979885,53320.63895184 2025-06-30,07:08:06.000,181,10995529,12845,0,1751267285,12953.14300096999,3.8861145000046236,53320.63196472001 2025-06-30,07:08:07.000,181,10995515,13045,0,1751267286,12953.136264659996,3.907261890002701,53320.59702912 2025-06-30,07:08:08.000,181,10995519,12885,0,1751267287,12953.10931942,465.8015051399998,53320.56908064 2025-06-30,07:08:09.000,181,10995499,12965,0,1751267288,12953.035220009995,3.9777531900035683,53320.60401624001 2025-06-30,07:08:10.000,181,10995563,13005,0,1751267289,12953.06216524999,4.027097099999082,53320.63196472001 2025-06-30,07:08:11.000,181,10995533,13005,0,1751267290,12953.055428939995,4.111686659998668,53320.659913200005 2025-06-30,07:08:12.000,181,10995486,13005,0,1751267291,12952.974593219995,4.1469323100027395,53320.57606776 2025-06-30,07:08:13.000,181,10995500,12805,0,1751267292,12952.88702119,4.224472740002966,53320.590042 2025-06-30,07:08:14.000,181,10995505,12925,0,1751267293,12952.77924022999,4.294964040003833,53320.541132160004 2025-06-30,07:08:15.000,181,10995493,13045,0,1751267294,12952.711877129994,4.379553600003419,53320.51318368001 2025-06-30,07:08:16.000,181,10995515,12925,0,1751267295,12952.684931889999,4.393651860002137,53320.50619656001 2025-06-30,07:08:17.000,181,10995552,12965,0,1751267296,12952.651250339994,4.464143160003005,53320.47824808 2025-06-30,07:08:18.000,181,10995525,12965,0,1751267297,12952.637777719989,4.520536199997878,53320.45728672 2025-06-30,07:08:19.000,181,10995485,13045,0,1751267298,12952.624305099998,4.647420540000894,53320.394402640006 2025-06-30,07:08:20.000,181,10995511,12765,0,1751267299,12952.590623549993,4.696764450003684,53320.40837688 2025-06-30,07:08:21.000,181,10995553,12805,0,1751267300,12952.583887239998,4.7179118400017614,53320.3804284 2025-06-30,07:08:22.000,181,10995536,12805,0,1751267301,12952.637777719989,4.809550530000706,53320.31754432001 2025-06-30,07:08:23.000,181,10995531,12885,0,1751267302,12952.664722959998,4.90823834999901,53320.33151856 2025-06-30,07:08:24.000,181,10995523,12725,0,1751267303,12952.698404509989,4.9575822600018,53320.240686 2025-06-30,07:08:25.000,181,10995556,12925,0,1751267304,12952.718613439989,5.063319209999463,53320.26164736 2025-06-30,07:08:26.000,181,10995519,12725,0,1751267305,12952.684931889999,5.126761380000971,53320.28959584 2025-06-30,07:08:27.000,181,10995490,12805,0,1751267306,12952.678195579989,5.204301810001198,53320.24767312001 2025-06-30,07:08:28.000,181,10995513,12805,0,1751267307,12952.725349749999,5.281842240001424,53320.226711760006 2025-06-30,07:08:29.000,181,10995584,12965,0,1751267308,12952.75903129999,5.338235280003573,53320.21972464001 2025-06-30,07:08:30.000,181,10995540,13205,0,1751267309,12952.772503919994,5.36643180000101,53320.226711760006 2025-06-30,07:08:31.000,181,10995524,13205,0,1751267310,12952.772503919994,5.4510213600005955,53320.205750400004 2025-06-30,07:08:32.000,181,10995482,13045,0,1751267311,12952.785976539999,5.5074144000027445,53320.205750400004 2025-06-30,07:08:33.000,181,10995561,13245,0,1751267312,12952.79944915999,5.577905700003612,53320.19876328001 2025-06-30,07:08:34.000,181,10995515,12805,0,1751267313,12952.81965808999,5.6131513500004075,53320.17780192001 2025-06-30,07:08:35.000,181,10995488,12565,0,1751267314,12952.873548569994,5.641347869997844,53320.17081480001 2025-06-30,07:08:36.000,181,10995519,12805,0,1751267315,12952.873548569994,5.725937430004706,53320.21972464001 2025-06-30,07:08:37.000,181,10995513,12965,0,1751267316,12952.893757499995,5.81757612000365,53320.16382768 2025-06-30,07:08:38.000,181,10995534,13125,0,1751267317,12952.92743905,5.859870899999805,53320.156840560005 2025-06-30,07:08:39.000,181,10995542,12605,0,1751267318,12952.974593219995,5.909214810002595,53320.226711760006 2025-06-30,07:08:40.000,181,10995489,12565,0,1751267319,12953.035220009995,5.95150958999875,53320.226711760006 2025-06-30,07:08:41.000,181,10995499,12645,0,1751267320,12953.055428939995,5.993804370002181,53320.19177616 2025-06-30,07:08:42.000,181,10995527,12805,0,1751267321,12953.06216524999,6.120688709997921,53320.26164736 2025-06-30,07:08:43.000,181,10995523,13045,0,1751267322,12953.08911049,6.219376530003501,53320.23369888 2025-06-30,07:08:44.000,181,10995519,12845,0,1751267323,12953.16994621,6.339211739999882,53320.226711760006 2025-06-30,07:08:45.000,181,10995564,12765,0,1751267324,12953.196891449996,6.374457390003954,53320.25466024 2025-06-30,07:08:46.000,181,10995538,12805,0,1751267325,12953.203627759991,6.437899559998186,53320.226711760006 2025-06-30,07:08:47.000,181,10995501,12605,0,1751267326,12953.284463479991,468.4096832400028,53320.240686 2025-06-30,07:08:48.000,181,10995510,12765,0,1751267327,12953.311408720001,6.600029549997998,53320.21273752 2025-06-30,07:08:49.000,181,10995489,12925,0,1751267328,12953.331617650001,468.5506658400045,53320.275621600005 2025-06-30,07:08:50.000,181,10995522,12965,0,1751267329,12953.378771819996,6.755110409998451,53320.31754432001 2025-06-30,07:08:51.000,181,10995530,13125,0,1751267330,12953.392244440001,6.839699969998037,53320.26863448001 2025-06-30,07:08:52.000,181,10995545,12645,0,1751267331,12953.419189679997,6.903142139999545,53320.3105572 2025-06-30,07:08:53.000,181,10995536,12765,0,1751267332,12953.466343849992,6.987731699999131,53320.324531440005 2025-06-30,07:08:54.000,181,10995523,12685,0,1751267333,12953.493289090002,7.058222999999998,53320.33151856 2025-06-30,07:08:55.000,181,10995579,12725,0,1751267334,12953.574124810002,7.149861689998943,53320.324531440005 2025-06-30,07:08:56.000,181,10995536,12925,0,1751267335,12953.628015289993,7.22035298999981,53320.373441280004 2025-06-30,07:08:57.000,181,10995554,13085,0,1751267336,12953.675169460003,7.227402119999169,53320.42235112 2025-06-30,07:08:58.000,181,10995498,12605,0,1751267337,12953.715587319988,7.304942549999396,53320.394402640006 2025-06-30,07:08:59.000,181,10995506,12805,0,1751267338,12953.762741489998,7.417728630003694,53320.40837688 2025-06-30,07:09:00.000,181,10995540,12725,0,1751267339,12953.789686729993,7.523465580001357,53320.36645416001 2025-06-30,07:09:01.000,181,10995515,12645,0,1751267340,12953.850313519994,7.544612969999434,53320.4502996 2025-06-30,07:09:02.000,181,10995507,12765,0,1751267341,12953.931149239994,7.636251659998379,53320.47126096 2025-06-30,07:09:03.000,181,10995541,12605,0,1751267342,12953.99851233999,7.699693829999887,53320.492222320005 2025-06-30,07:09:04.000,181,10995491,13285,0,1751267343,12954.07934805999,7.805430780004826,53320.492222320005 2025-06-30,07:09:05.000,181,10995483,12805,0,1751267344,12954.13997484999,7.890020340004412,53320.5201708 2025-06-30,07:09:06.000,181,10995520,12965,0,1751267345,12954.254492119995,7.960511639998003,53320.562093520006 2025-06-30,07:09:07.000,181,10995567,12925,0,1751267346,12954.315118909995,8.03100293999887,53320.55510640001 2025-06-30,07:09:08.000,181,10995533,12845,0,1751267347,12954.355536769996,8.08739598000102,53320.59702912 2025-06-30,07:09:09.000,181,10995476,13045,0,1751267348,12954.443108799991,8.143789020003169,53320.611003360005 2025-06-30,07:09:10.000,181,10995502,12805,0,1751267349,12954.496999279996,8.193132929998683,53320.6249776 2025-06-30,07:09:11.000,181,10995483,12805,0,1751267350,12954.537417139996,8.228378580002754,53320.66690032 2025-06-30,07:09:12.000,181,10995523,13085,0,1751267351,12954.530680830001,8.27067335999891,53320.708823040004 2025-06-30,07:09:13.000,181,10995540,13045,0,1751267352,12954.571098690001,8.341164659999777,53320.74375864 2025-06-30,07:09:14.000,181,10995589,12605,0,1751267353,12954.665407029992,8.390508570002567,53320.778694240005 2025-06-30,07:09:15.000,181,10995535,12965,0,1751267354,12954.712561200002,8.460999870003434,53320.80664272 2025-06-30,07:09:16.000,181,10995559,12925,0,1751267355,12954.759715369997,8.503294649999589,53320.84856544001 2025-06-30,07:09:17.000,181,10995549,12765,0,1751267356,12954.793396920002,8.594933339998533,53320.897475280006 2025-06-30,07:09:18.000,181,10995556,12805,0,1751267357,12954.820342159997,8.6654246399994,53320.92542376 2025-06-30,07:09:19.000,181,10995522,13045,0,1751267358,12954.867496329993,8.750014199998986,53320.9044624 2025-06-30,07:09:20.000,181,10995561,12765,0,1751267359,12954.901177879998,8.785259850003058,53320.897475280006 2025-06-30,07:09:21.000,181,10995518,12845,0,1751267360,12954.968540979993,8.848702020004566,53320.92542376 2025-06-30,07:09:22.000,181,10995519,12725,0,1751267361,12954.995486219988,8.876898540002003,53320.93241088 2025-06-30,07:09:23.000,181,10995541,12965,0,1751267362,12954.975277289988,8.940340710003511,53320.93939800001 2025-06-30,07:09:24.000,181,10995521,12765,0,1751267363,12955.042640389998,8.996733749998384,53320.946385120005 2025-06-30,07:09:25.000,181,10995485,12765,0,1751267364,12955.056113009989,9.039028530001815,53321.00926920001 2025-06-30,07:09:26.000,181,10995525,12965,0,1751267365,12955.096530869989,9.151814609998837,53321.044204800004 2025-06-30,07:09:27.000,181,10995545,12925,0,1751267366,12955.150421349994,9.201158520001627,53320.995294960005 2025-06-30,07:09:28.000,181,10995520,12965,0,1751267367,12955.143685039999,9.292797210000572,53321.03721768001 2025-06-30,07:09:29.000,181,10995564,13005,0,1751267368,12955.231257069994,9.335091990004003,53321.00228208 2025-06-30,07:09:30.000,181,10995520,12765,0,1751267369,12955.251465999994,9.377386770000157,53321.02324344 2025-06-30,07:09:31.000,181,10995557,13005,0,1751267370,12955.28514755,9.433779810002306,53321.08612752001 2025-06-30,07:09:32.000,181,10995562,12765,0,1751267371,12955.271674929994,9.525418500001251,53321.065166160006 2025-06-30,07:09:33.000,181,10995508,12805,0,1751267372,12955.25820230999,9.574762410004041,53321.065166160006 2025-06-30,07:09:34.000,181,10995503,12805,0,1751267373,12955.271674929994,9.624106319999555,53321.10708888001 2025-06-30,07:09:35.000,181,10995531,13005,0,1751267374,12955.26493862,9.673450230002345,53321.09311464 2025-06-30,07:09:36.000,181,10995519,12965,0,1751267375,12955.231257069994,9.70869587999914,53321.15599872001 2025-06-30,07:09:37.000,181,10995532,12965,0,1751267376,12955.26493862,9.70869587999914,53321.0791404 2025-06-30,07:09:38.000,181,10995568,12885,0,1751267377,12955.32556541,9.75803979000193,53321.13503736001 2025-06-30,07:09:39.000,181,10995523,12685,0,1751267378,12955.31882909999,9.779187180000008,53321.14202448 2025-06-30,07:09:40.000,181,10995520,13005,0,1751267379,12955.30535648,9.800334569998085,53321.0791404 2025-06-30,07:09:41.000,181,10995477,12845,0,1751267380,12955.35924695999,9.877874999998312,53321.08612752001 2025-06-30,07:09:42.000,181,10995533,12765,0,1751267381,12955.352510649995,9.877874999998312,53321.09311464 2025-06-30,07:09:43.000,181,10995532,12805,0,1751267382,12955.372719579995,9.899022390003665,53321.05119192 2025-06-30,07:09:44.000,181,10995495,12845,0,1751267383,12955.35924695999,9.976562820003892,53321.0791404 2025-06-30,07:09:45.000,181,10995545,12925,0,1751267384,12955.36598327,9.99771021000197,53321.03721768001 2025-06-30,07:09:46.000,181,10995523,12965,0,1751267385,12955.35924695999,471.9131008500044,53321.05817904001 2025-06-30,07:09:47.000,181,10995527,12765,0,1751267386,12955.37945588999,10.018857600000047,53321.044204800004 2025-06-30,07:09:48.000,181,10995555,12925,0,1751267387,12955.352510649995,10.025906729999406,53321.065166160006 2025-06-30,07:09:49.000,181,10995518,12725,0,1751267388,12955.352510649995,10.068201510002837,53320.9743336 2025-06-30,07:09:50.000,181,10995513,12725,0,1751267389,12955.352510649995,10.11754541999835,53321.03721768001 2025-06-30,07:09:51.000,181,10995567,13285,0,1751267390,12955.352510649995,10.152791070002422,53320.93939800001 2025-06-30,07:09:52.000,181,10995525,13005,0,1751267391,12955.34577434,10.180987589999859,53320.93241088 2025-06-30,07:09:53.000,181,10995571,13365,0,1751267392,12955.34577434,10.1739384600005,53320.9044624 2025-06-30,07:09:54.000,181,10995482,12925,0,1751267393,12955.32556541,10.251478890000726,53320.876513920004 2025-06-30,07:09:55.000,181,10995543,12685,0,1751267394,12955.352510649995,10.279675409998163,53320.8345912 2025-06-30,07:09:56.000,181,10995521,13125,0,1751267395,12955.39966481999,10.286724540004798,53320.86952680001 2025-06-30,07:09:57.000,181,10995518,12965,0,1751267396,12955.44008267999,10.307871930002875,53320.8345912 2025-06-30,07:09:58.000,181,10995527,12885,0,1751267397,12955.453555299995,10.329019320000953,53320.86253968 2025-06-30,07:09:59.000,181,10995556,12845,0,1751267398,12955.473764229995,10.314921060002234,53320.81362984 2025-06-30,07:10:00.000,181,10995571,12725,0,1751267399,12955.534391019995,10.371314100004383,53320.82061696001 2025-06-30,07:10:01.000,181,10995522,12925,0,1751267400,12955.5882815,10.378363230003743,53320.80664272 2025-06-30,07:10:02.000,181,10995523,12965,0,1751267401,12955.62869936,10.385412360003102,53320.778694240005 2025-06-30,07:10:03.000,181,10995518,12845,0,1751267402,12955.642171979991,10.35721583999839,53320.80664272 2025-06-30,07:10:04.000,181,10995531,12845,0,1751267403,12955.662380909991,10.371314100004383,53320.75074576001 2025-06-30,07:10:05.000,181,10995572,12805,0,1751267404,12955.66911722,10.39951062000182,53320.77170712001 2025-06-30,07:10:06.000,181,10995542,12965,0,1751267405,12955.709535080001,10.378363230003743,53320.6948488 2025-06-30,07:10:07.000,181,10995520,13045,0,1751267406,12955.749952940001,10.371314100004383,53320.78568136 2025-06-30,07:10:08.000,181,10995478,12765,0,1751267407,12955.729744010001,10.300822800003516,53320.71581016 2025-06-30,07:10:09.000,181,10995501,13045,0,1751267408,12955.736480319996,10.321970190001593,53320.67388744001 2025-06-30,07:10:10.000,181,10995528,12925,0,1751267409,12955.736480319996,10.265577149999444,53320.67388744001 2025-06-30,07:10:11.000,181,10995543,12765,0,1751267410,12955.709535080001,10.209184110004571,53320.66690032 2025-06-30,07:10:12.000,181,10995508,12725,0,1751267411,12955.675853529996,10.16688933000114,53320.63196472001 2025-06-30,07:10:13.000,181,10995526,12965,0,1751267412,12955.5882815,10.110496289998991,53320.63196472001 2025-06-30,07:10:14.000,181,10995546,12805,0,1751267413,12955.56133625999,10.152791070002422,53320.51318368001 2025-06-30,07:10:15.000,181,10995495,13005,0,1751267414,12955.54786364,10.061152380003477,53320.48523520001 2025-06-30,07:10:16.000,181,10995540,13045,0,1751267415,12955.554599949995,9.99066108000261,53320.51318368001 2025-06-30,07:10:17.000,181,10995523,12965,0,1751267416,12955.52765471,10.011808470000688,53320.47824808 2025-06-30,07:10:18.000,181,10995530,13125,0,1751267417,12955.473764229995,9.962464559997898,53320.4502996 2025-06-30,07:10:19.000,181,10995482,12965,0,1751267418,12955.46029160999,9.920169780001743,53320.42933824 2025-06-30,07:10:20.000,181,10995555,13125,0,1751267419,12955.453555299995,9.884924129997671,53320.42933824 2025-06-30,07:10:21.000,181,10995507,13085,0,1751267420,12955.37945588999,9.842629350001516,53320.35946704 2025-06-30,07:10:22.000,181,10995479,12885,0,1751267421,12955.44681899,9.835580220002157,53320.3105572 2025-06-30,07:10:23.000,181,10995511,12765,0,1751267422,12955.413137439995,9.828531090002798,53320.29658296001 2025-06-30,07:10:24.000,181,10995512,12605,0,1751267423,12955.46029160999,9.81443283000408,53320.29658296001 2025-06-30,07:10:25.000,181,10995476,13125,0,1751267424,12955.44008267999,9.800334569998085,53320.26863448001 2025-06-30,07:10:26.000,181,10995525,12925,0,1751267425,12955.493973159995,9.821481960003439,53320.21273752 2025-06-30,07:10:27.000,181,10995502,13205,0,1751267426,12955.48723685,9.877874999998312,53320.17081480001 2025-06-30,07:10:28.000,181,10995467,12805,0,1751267427,12955.46029160999,9.884924129997671,53320.16382768 2025-06-30,07:10:29.000,181,10995483,13125,0,1751267428,12955.44681899,9.891973260004306,53320.12889208001 2025-06-30,07:10:30.000,181,10995493,12965,0,1751267429,12955.433346369995,9.877874999998312,53320.10094360001 2025-06-30,07:10:31.000,181,10995499,13125,0,1751267430,12955.40640113,9.870825869998953,53320.11491784 2025-06-30,07:10:32.000,181,10995540,12845,0,1751267431,12955.40640113,9.906071520003024,53320.059020880006 2025-06-30,07:10:33.000,181,10995535,12725,0,1751267432,12955.44681899,9.927218910001102,53320.01011104001 2025-06-30,07:10:34.000,181,10995529,12645,0,1751267433,12955.453555299995,9.94131716999982,53319.96120120001 2025-06-30,07:10:35.000,181,10995507,13205,0,1751267434,12955.44008267999,10.011808470000688,53319.96818832 2025-06-30,07:10:36.000,181,10995570,12965,0,1751267435,12955.413137439995,10.032955859998765,53319.96120120001 2025-06-30,07:10:37.000,181,10995558,12725,0,1751267436,12955.44681899,10.011808470000688,53319.87735576 2025-06-30,07:10:38.000,181,10995471,13125,0,1751267437,12955.433346369995,10.040004989998124,53319.89831712 2025-06-30,07:10:39.000,181,10995527,12965,0,1751267438,12955.41987374999,10.075250640002196,53319.84940728 2025-06-30,07:10:40.000,181,10995510,12845,0,1751267439,12955.48050053999,10.054103250004118,53319.84242016001 2025-06-30,07:10:41.000,181,10995513,12925,0,1751267440,12955.473764229995,10.096398030000273,53319.81447168001 2025-06-30,07:10:42.000,181,10995544,12885,0,1751267441,12955.54112732999,10.1739384600005,53319.821458800005 2025-06-30,07:10:43.000,181,10995520,12885,0,1751267442,12955.534391019995,10.209184110004571,53319.80748456 2025-06-30,07:10:44.000,181,10995550,13125,0,1751267443,12955.58154518999,10.258528020000085,53319.79351032001 2025-06-30,07:10:45.000,181,10995529,12605,0,1751267444,12955.615226739996,10.336068450000312,53319.76556184001 2025-06-30,07:10:46.000,181,10995567,12925,0,1751267445,12955.682589839991,10.364264969997748,53319.75857472 2025-06-30,07:10:47.000,181,10995506,12805,0,1751267446,12955.709535080001,10.378363230003743,53319.75857472 2025-06-30,07:10:48.000,181,10995515,13365,0,1751267447,12955.776898179996,472.328999520003,53319.79351032001 2025-06-30,07:10:49.000,181,10995534,12765,0,1751267448,12955.770161870001,10.533444090004195,53319.74460048001 2025-06-30,07:10:50.000,181,10995528,13285,0,1751267449,12955.824052349992,10.57573887000035,53319.76556184001 2025-06-30,07:10:51.000,181,10995521,13005,0,1751267450,12955.844261279992,10.596886259998428,53319.7865232 2025-06-30,07:10:52.000,181,10995509,12965,0,1751267451,12955.884679139992,10.62508278000314,53319.82844592 2025-06-30,07:10:53.000,181,10995544,13085,0,1751267452,12955.952042240002,10.646230170001218,53319.74460048001 2025-06-30,07:10:54.000,181,10995534,12885,0,1751267453,12956.019405339997,10.653279300000577,53319.79351032001 2025-06-30,07:10:55.000,181,10995514,12805,0,1751267454,12956.086768439993,10.674426689998654,53319.76556184001 2025-06-30,07:10:56.000,181,10995505,13125,0,1751267455,12956.080032129998,10.744917989999522,53319.75857472 2025-06-30,07:10:57.000,181,10995551,12765,0,1751267456,12956.167604159993,10.80836016000103,53319.81447168001 2025-06-30,07:10:58.000,181,10995566,12645,0,1751267457,12956.228230949993,10.829507549999107,53319.80049744 2025-06-30,07:10:59.000,181,10995508,12965,0,1751267458,12956.302330359998,10.843605809997825,53319.84242016001 2025-06-30,07:11:00.000,181,10995529,12965,0,1751267459,12956.362957149999,10.907047979999334,53319.82844592 2025-06-30,07:11:01.000,181,10995522,12725,0,1751267460,12956.423583939999,10.942293630003405,53319.83543304001 2025-06-30,07:11:02.000,181,10995547,13045,0,1751267461,12956.49768334999,10.998686669998278,53319.83543304001 2025-06-30,07:11:03.000,181,10995502,12805,0,1751267462,12956.54483752,11.03393232000235,53319.90530424 2025-06-30,07:11:04.000,181,10995538,12725,0,1751267463,12956.591991689995,11.118521880001936,53319.89831712 2025-06-30,07:11:05.000,181,10995521,13205,0,1751267464,12956.65935478999,11.16081665999809,53320.00312392001 2025-06-30,07:11:06.000,181,10995576,12885,0,1751267465,12956.672827409995,11.203111440001521,53319.94722696 2025-06-30,07:11:07.000,181,10995487,12885,0,1751267466,12956.68630003,11.25950448000367,53320.03107240001 2025-06-30,07:11:08.000,181,10995548,12885,0,1751267467,12956.71998157999,11.301799259999825,53320.059020880006 2025-06-30,07:11:09.000,181,10995559,12845,0,1751267468,12956.78060836999,11.372290560000692,53320.07299512 2025-06-30,07:11:10.000,181,10995485,12965,0,1751267469,12956.80755361,11.407536210004764,53320.07299512 2025-06-30,07:11:11.000,181,10995537,12845,0,1751267470,12956.76713575,11.456880120000278,53320.07299512 2025-06-30,07:11:12.000,181,10995589,12925,0,1751267471,12956.78060836999,11.49212577000435,53320.08696936 2025-06-30,07:11:13.000,181,10995523,13085,0,1751267472,12956.773872059995,11.49212577000435,53320.12190496 2025-06-30,07:11:14.000,181,10995496,12845,0,1751267473,12956.82776254,11.506224030003068,53320.09395648 2025-06-30,07:11:15.000,181,10995517,13085,0,1751267474,12956.82776254,11.555567939998582,53320.07998224001 2025-06-30,07:11:16.000,181,10995489,13045,0,1751267475,12956.82102622999,11.590813590002654,53320.09395648 2025-06-30,07:11:17.000,181,10995549,12965,0,1751267476,12956.814289919996,11.640157499998168,53320.11491784 2025-06-30,07:11:18.000,181,10995502,12925,0,1751267477,12956.80081729999,11.66835402000288,53320.12889208001 2025-06-30,07:11:19.000,181,10995516,13125,0,1751267478,12956.78060836999,11.661304890003521,53320.12889208001 2025-06-30,07:11:20.000,181,10995503,12605,0,1751267479,12956.78734468,11.66835402000288,53320.107930720005 2025-06-30,07:11:21.000,181,10995514,12965,0,1751267480,12956.78060836999,11.654255760004162,53320.10094360001 2025-06-30,07:11:22.000,181,10995541,12965,0,1751267481,12956.76713575,11.717697929998394,53320.09395648 2025-06-30,07:11:23.000,181,10995483,12925,0,1751267482,12956.82102622999,473.6189903100021,53320.04504664 2025-06-30,07:11:24.000,181,10995512,12925,0,1751267483,12956.814289919996,11.745894450003107,53320.107930720005 2025-06-30,07:11:25.000,181,10995550,12885,0,1751267484,12956.794080989996,11.745894450003107,53320.07299512 2025-06-30,07:11:26.000,181,10995550,12805,0,1751267485,12956.78734468,11.788189229999261,53320.059020880006 2025-06-30,07:11:27.000,181,10995494,13245,0,1751267486,12956.814289919996,11.79523835999862,53320.12889208001 2025-06-30,07:11:28.000,181,10995548,13045,0,1751267487,12956.814289919996,11.788189229999261,53320.14286632 2025-06-30,07:11:29.000,181,10995512,12885,0,1751267488,12956.84123515999,11.816385750003974,53320.066008 2025-06-30,07:11:30.000,181,10995531,12805,0,1751267489,12956.82776254,11.85163140000077,53320.08696936 2025-06-30,07:11:31.000,181,10995515,12885,0,1751267490,12956.861444089991,11.858680530000129,53320.059020880006 2025-06-30,07:11:32.000,181,10995517,12885,0,1751267491,12956.88838933,11.872778789998847,53320.12889208001 2025-06-30,07:11:33.000,181,10995496,12605,0,1751267492,12956.895125639996,11.886877050004841,53320.066008 2025-06-30,07:11:34.000,181,10995559,13125,0,1751267493,12956.88838933,11.90097531000356,53320.12889208001 2025-06-30,07:11:35.000,181,10995544,12685,0,1751267494,12956.895125639996,11.943270089999714,53320.066008 2025-06-30,07:11:36.000,181,10995501,12605,0,1751267495,12956.935543499996,11.971466610004427,53319.9961368 2025-06-30,07:11:37.000,181,10995515,12845,0,1751267496,12956.901861949991,11.950319219999074,53320.038059520004 2025-06-30,07:11:38.000,181,10995520,12805,0,1751267497,12956.88838933,11.978515740003786,53320.05203376001 2025-06-30,07:11:39.000,181,10995525,12845,0,1751267498,12956.881653019991,12.013761390000582,53319.97517544 2025-06-30,07:11:40.000,181,10995572,12925,0,1751267499,12956.84123515999,12.041957909998018,53320.00312392001 2025-06-30,07:11:41.000,181,10995519,12805,0,1751267500,12956.82102622999,12.02081051999994,53319.94722696 2025-06-30,07:11:42.000,181,10995533,12685,0,1751267501,12956.753663129995,12.084252690001449,53319.9262656 2025-06-30,07:11:43.000,181,10995554,12805,0,1751267502,12956.71998157999,12.091301820000808,53319.940239840005 2025-06-30,07:11:44.000,181,10995539,12685,0,1751267503,12956.65935478999,12.07015443000273,53319.870368640004 2025-06-30,07:11:45.000,181,10995547,12765,0,1751267504,12956.63914585999,12.091301820000808,53319.87735576 2025-06-30,07:11:46.000,181,10995486,12845,0,1751267505,12956.58525538,12.091301820000808,53319.84940728 2025-06-30,07:11:47.000,181,10995475,13005,0,1751267506,12956.53810120999,12.07720356000209,53319.870368640004 2025-06-30,07:11:48.000,181,10995493,12645,0,1751267507,12956.51789227999,12.07720356000209,53319.77953608 2025-06-30,07:11:49.000,181,10995545,12525,0,1751267508,12956.490947039994,12.049007040004653,53319.70966488 2025-06-30,07:11:50.000,181,10995509,12605,0,1751267509,12956.4640018,12.056056170004013,53319.67472928001 2025-06-30,07:11:51.000,181,10995502,12725,0,1751267510,12956.430320249994,12.063105300003372,53319.62581944001 2025-06-30,07:11:52.000,181,10995577,12925,0,1751267511,12956.45726548999,12.0278596499993,53319.653767920005 2025-06-30,07:11:53.000,181,10995501,12885,0,1751267512,12956.45726548999,12.049007040004653,53319.51402552 2025-06-30,07:11:54.000,181,10995567,12685,0,1751267513,12956.47747441999,12.098350950000167,53319.486077040005 2025-06-30,07:11:55.000,181,10995554,12965,0,1751267514,12956.47747441999,12.105400079999526,53319.486077040005 2025-06-30,07:11:56.000,181,10995522,13085,0,1751267515,12956.47747441999,12.154743990002316,53319.43018008001 2025-06-30,07:11:57.000,181,10995545,12885,0,1751267516,12956.443792869999,12.175891380000394,53319.34633464 2025-06-30,07:11:58.000,181,10995530,12605,0,1751267517,12956.430320249994,12.197038769998471,53319.31139904001 2025-06-30,07:11:59.000,181,10995521,12925,0,1751267518,12956.443792869999,474.22521548999794,53319.23454072 2025-06-30,07:12:00.000,181,10995488,12845,0,1751267519,12956.423583939999,12.345070499999565,53319.19261800001 2025-06-30,07:12:01.000,181,10995518,12925,0,1751267520,12956.403375009999,12.352119629998924,53319.16466952001 2025-06-30,07:12:02.000,181,10995541,12845,0,1751267521,12956.389902389994,12.422610929999792,53319.10877256 2025-06-30,07:12:03.000,181,10995522,12965,0,1751267522,12956.383166079999,12.443758319997869,53319.0878112 2025-06-30,07:12:04.000,181,10995536,12965,0,1751267523,12956.369693459994,474.41554200000246,53319.0878112 2025-06-30,07:12:05.000,181,10995617,12725,0,1751267524,12956.356220839989,12.52834788000473,53318.98999152 2025-06-30,07:12:06.000,181,10995547,12805,0,1751267525,12956.302330359998,12.556544400002167,53318.94108168 2025-06-30,07:12:07.000,181,10995511,12805,0,1751267526,12956.282121429998,12.634084830002394,53318.97601728001 2025-06-30,07:12:08.000,181,10995537,12885,0,1751267527,12956.234967259988,12.683428739997908,53318.864223360004 2025-06-30,07:12:09.000,181,10995502,12925,0,1751267528,12956.181076779998,12.732772650000697,53318.843262 2025-06-30,07:12:10.000,181,10995526,12965,0,1751267529,12956.174340469988,12.782116560003487,53318.80832640001 2025-06-30,07:12:11.000,181,10995505,12805,0,1751267530,12956.086768439993,12.789165690002847,53318.75941656001 2025-06-30,07:12:12.000,181,10995501,13045,0,1751267531,12956.005932719992,474.704556329998,53318.68255824 2025-06-30,07:12:13.000,181,10995500,12925,0,1751267532,12955.965514859992,12.817362210000283,53318.64063552001 2025-06-30,07:12:14.000,181,10995525,12805,0,1751267533,12955.891415450002,12.859656990003714,53318.57076432001 2025-06-30,07:12:15.000,181,10995536,12845,0,1751267534,12955.803843419992,12.859656990003714,53318.479931760005 2025-06-30,07:12:16.000,181,10995524,12805,0,1751267535,12955.682589839991,12.880804380001791,53318.45198328001 2025-06-30,07:12:17.000,181,10995529,13165,0,1751267536,12955.60175411999,12.852607860004355,53318.36813784 2025-06-30,07:12:18.000,181,10995509,12885,0,1751267537,12955.473764229995,12.852607860004355,53318.319228 2025-06-30,07:12:19.000,181,10995474,12925,0,1751267538,12955.372719579995,12.803263950001565,53318.20743408001 2025-06-30,07:12:20.000,181,10995514,12965,0,1751267539,12955.27841123999,12.810313080000924,53318.15153712 2025-06-30,07:12:21.000,181,10995494,13125,0,1751267540,12955.204311829999,12.775067430004128,53318.01179472 2025-06-30,07:12:22.000,181,10995501,13125,0,1751267541,12955.123476109999,12.782116560003487,53317.90000080001 2025-06-30,07:12:23.000,181,10995467,12885,0,1751267542,12955.002222529998,12.796214820002206,53317.809168240005 2025-06-30,07:12:24.000,181,10995506,12805,0,1751267543,12954.901177879998,12.789165690002847,53317.7253228 2025-06-30,07:12:25.000,181,10995471,12885,0,1751267544,12954.793396920002,12.775067430004128,53317.620516 2025-06-30,07:12:26.000,181,10995482,12925,0,1751267545,12954.685615959992,12.76801830000477,53317.56461904001 2025-06-30,07:12:27.000,181,10995504,12845,0,1751267546,12954.624989169992,12.760969169998134,53317.40391528 2025-06-30,07:12:28.000,181,10995475,12845,0,1751267547,12954.550889760001,12.739821780000057,53317.306095600004 2025-06-30,07:12:29.000,181,10995506,13045,0,1751267548,12954.44984511,12.76801830000477,53317.1663532 2025-06-30,07:12:30.000,181,10995516,12805,0,1751267549,12954.40269093999,12.789165690002847,53317.13141760001 2025-06-30,07:12:31.000,181,10995514,12965,0,1751267550,12954.355536769996,12.782116560003487,53317.0266108 2025-06-30,07:12:32.000,181,10995569,12645,0,1751267551,12954.3083826,12.732772650000697,53316.91481688001 2025-06-30,07:12:33.000,181,10995465,12965,0,1751267552,12954.274701049995,12.732772650000697,53316.83795856 2025-06-30,07:12:34.000,181,10995540,13005,0,1751267553,12954.214074259995,12.746870909999416,53316.72616464001 2025-06-30,07:12:35.000,181,10995529,12805,0,1751267554,12954.16018377999,12.753920039998775,53316.656293440006 2025-06-30,07:12:36.000,181,10995471,12685,0,1751267555,12954.07934805999,12.676379609998548,53316.50956392001 2025-06-30,07:12:37.000,181,10995477,13165,0,1751267556,12954.025457579999,12.739821780000057,53316.47462832 2025-06-30,07:12:38.000,181,10995528,12925,0,1751267557,12953.951358169994,12.725723520001338,53316.37680864 2025-06-30,07:12:39.000,181,10995471,12885,0,1751267558,12953.917676619989,12.746870909999416,53316.2580276 2025-06-30,07:12:40.000,181,10995543,13085,0,1751267559,12953.910940309994,12.753920039998775,53316.1881564 2025-06-30,07:12:41.000,181,10995489,12845,0,1751267560,12953.803159349998,12.782116560003487,53316.04142688 2025-06-30,07:12:42.000,181,10995486,13005,0,1751267561,12953.769477799993,12.775067430004128,53315.964568560004 2025-06-30,07:12:43.000,181,10995519,12925,0,1751267562,12953.749268869993,474.69750719999865,53315.88072312 2025-06-30,07:12:44.000,181,10995490,12725,0,1751267563,12953.729059939993,12.732772650000697,53315.747967840005 2025-06-30,07:12:45.000,181,10995444,12845,0,1751267564,12953.668433149993,12.746870909999416,53315.650148160006 2025-06-30,07:12:46.000,181,10995511,12685,0,1751267565,12953.668433149993,12.746870909999416,53315.53835424 2025-06-30,07:12:47.000,181,10995485,12925,0,1751267566,12953.641487909998,12.789165690002847,53315.47547016001 2025-06-30,07:12:48.000,181,10995505,12845,0,1751267567,12953.580861119997,12.753920039998775,53315.37066336 2025-06-30,07:12:49.000,181,10995484,13045,0,1751267568,12953.500025399997,12.739821780000057,53315.28681792001 2025-06-30,07:12:50.000,181,10995488,13085,0,1751267569,12953.392244440001,12.676379609998548,53315.175024000004 2025-06-30,07:12:51.000,181,10995490,13045,0,1751267570,12953.318145029996,12.641133960001753,53315.06323008 2025-06-30,07:12:52.000,181,10995495,12885,0,1751267571,12953.264254549991,12.584740919999604,53314.95143616001 2025-06-30,07:12:53.000,181,10995486,12965,0,1751267572,12953.284463479991,12.584740919999604,53314.88156496001 2025-06-30,07:12:54.000,181,10995528,13005,0,1751267573,12953.284463479991,12.542446140003449,53314.77675816 2025-06-30,07:12:55.000,181,10995552,13005,0,1751267574,12953.264254549991,12.570642660000885,53314.66496424001 2025-06-30,07:12:56.000,181,10995481,12925,0,1751267575,12953.230573,12.570642660000885,53314.56714456001 2025-06-30,07:12:57.000,181,10995502,12925,0,1751267576,12953.196891449996,12.612937440004316,53314.476312000006 2025-06-30,07:12:58.000,181,10995562,12845,0,1751267577,12953.16994621,12.577691790000245,53314.34355672 2025-06-30,07:12:59.000,181,10995500,12765,0,1751267578,12953.156473589996,12.584740919999604,53314.27368552 2025-06-30,07:13:00.000,181,10995540,13005,0,1751267579,12953.18341882999,12.612937440004316,53314.17586584 2025-06-30,07:13:01.000,181,10995481,12605,0,1751267580,12953.237309309996,474.56357373000355,53314.08503328 2025-06-30,07:13:02.000,181,10995517,12805,0,1751267581,12953.257518239996,12.690477870004543,53314.022149200006 2025-06-30,07:13:03.000,181,10995547,12885,0,1751267582,12953.324881339991,12.739821780000057,53313.973239360006 2025-06-30,07:13:04.000,181,10995497,12765,0,1751267583,12953.324881339991,12.810313080000924,53313.82650984001 2025-06-30,07:13:05.000,181,10995473,13085,0,1751267584,12953.297936099996,12.817362210000283,53313.735677280005 2025-06-30,07:13:06.000,181,10995497,12925,0,1751267585,12953.277727169996,12.859656990003714,53313.63087048001 2025-06-30,07:13:07.000,181,10995502,12845,0,1751267586,12953.203627759991,12.909000899999228,53313.58196064 2025-06-30,07:13:08.000,181,10995548,12925,0,1751267587,12953.19015514,12.923099159997946,53313.47715384 2025-06-30,07:13:09.000,181,10995545,13125,0,1751267588,12953.18341882999,12.958344810002018,53313.449205360004 2025-06-30,07:13:10.000,181,10995466,12805,0,1751267589,12953.136264659996,12.993590459998813,53313.302475840006 2025-06-30,07:13:11.000,181,10995520,12605,0,1751267590,12953.06890156,12.979492200000095,53313.232604640005 2025-06-30,07:13:12.000,181,10995564,13005,0,1751267591,12953.06216524999,13.007688720004808,53313.1487592 2025-06-30,07:13:13.000,181,10995503,12725,0,1751267592,12953.00827477,13.014737850004167,53313.0439524 2025-06-30,07:13:14.000,181,10995522,12965,0,1751267593,12952.934175359995,12.979492200000095,53312.96010696001 2025-06-30,07:13:15.000,181,10995522,13045,0,1751267594,12952.84660333,12.965393940001377,53312.86927440001 2025-06-30,07:13:16.000,181,10995515,12685,0,1751267595,12952.765767609999,12.958344810002018,53312.84132592001 2025-06-30,07:13:17.000,181,10995544,12845,0,1751267596,12952.651250339994,12.965393940001377,53312.73651912 2025-06-30,07:13:18.000,181,10995538,12965,0,1751267597,12952.604096169998,12.951295680002659,53312.631712320006 2025-06-30,07:13:19.000,181,10995572,12925,0,1751267598,12952.543469379998,12.901951769999869,53312.53389264001 2025-06-30,07:13:20.000,181,10995505,12925,0,1751267599,12952.496315210003,12.873755250002432,53312.37318888 2025-06-30,07:13:21.000,181,10995513,12885,0,1751267600,12952.442424729998,12.89490264000051,53312.31729192001 2025-06-30,07:13:22.000,181,10995494,13005,0,1751267601,12952.402006869997,12.88785351000115,53312.128639680006 2025-06-30,07:13:23.000,181,10995499,12805,0,1751267602,12952.321171149997,12.866706120003073,53312.07972984001 2025-06-30,07:13:24.000,181,10995538,12845,0,1751267603,12952.253808050002,12.901951769999869,53311.97492304 2025-06-30,07:13:25.000,181,10995526,12965,0,1751267604,12952.146027089992,12.866706120003073,53311.842167760005 2025-06-30,07:13:26.000,181,10995525,13005,0,1751267605,12952.078663989996,12.89490264000051,53311.73037384 2025-06-30,07:13:27.000,181,10995491,12805,0,1751267606,12951.997828269996,12.901951769999869,53311.61857992001 2025-06-30,07:13:28.000,181,10995525,12805,0,1751267607,12951.91025624,12.923099159997946,53311.49979888001 2025-06-30,07:13:29.000,181,10995516,13045,0,1751267608,12951.916992549995,12.93719742000394,53311.42294056 2025-06-30,07:13:30.000,181,10995555,12845,0,1751267609,12951.86983838,12.930148290004581,53311.31813376 2025-06-30,07:13:31.000,181,10995513,12925,0,1751267610,12951.84289313999,12.9442465500033,53311.19935272 2025-06-30,07:13:32.000,181,10995532,12925,0,1751267611,12951.815947899995,12.993590459998813,53311.101533040004 2025-06-30,07:13:33.000,181,10995554,12765,0,1751267612,12951.7485848,13.035885240002244,53311.05961032 2025-06-30,07:13:34.000,181,10995508,12885,0,1751267613,12951.72837587,13.06408175999968,53310.91986792 2025-06-30,07:13:35.000,181,10995553,12885,0,1751267614,12951.72837587,13.07113088999904,53310.84999672 2025-06-30,07:13:36.000,181,10995501,13125,0,1751267615,12951.74184848999,13.099327410003752,53310.787112640006 2025-06-30,07:13:37.000,181,10995538,13085,0,1751267616,12951.7485848,13.134573060000548,53310.65435736 2025-06-30,07:13:38.000,181,10995493,12925,0,1751267617,12951.80247527999,13.176867840003979,53310.60544752 2025-06-30,07:13:39.000,181,10995489,12805,0,1751267618,12951.7485848,13.247359140004846,53310.500640720005 2025-06-30,07:13:40.000,181,10995529,12925,0,1751267619,12951.735112179995,13.275555660002283,53310.3888468 2025-06-30,07:13:41.000,181,10995522,12885,0,1751267620,12951.72837587,13.317850439998438,53310.29801424 2025-06-30,07:13:42.000,181,10995504,13285,0,1751267621,12951.72837587,13.34604696000315,53310.2491044 2025-06-30,07:13:43.000,181,10995550,12765,0,1751267622,12951.735112179995,13.381292609999946,53310.1792332 2025-06-30,07:13:44.000,181,10995541,13005,0,1751267623,12951.70816694,13.395390869998664,53310.095387760004 2025-06-30,07:13:45.000,181,10995526,12925,0,1751267624,12951.62733122,13.402439999998023,53310.01852944001 2025-06-30,07:13:46.000,181,10995522,12685,0,1751267625,12951.586913359999,13.465882169999531,53309.948658240006 2025-06-30,07:13:47.000,181,10995525,12965,0,1751267626,12951.553231809994,13.458833040000172,53309.85083856001 2025-06-30,07:13:48.000,181,10995531,12965,0,1751267627,12951.573440739994,13.465882169999531,53309.77398024001 2025-06-30,07:13:49.000,181,10995532,12845,0,1751267628,12951.593649669994,13.494078690004244,53309.77398024001 2025-06-30,07:13:50.000,181,10995527,12845,0,1751267629,12951.58017704999,13.585717380003189,53309.64821208 2025-06-30,07:13:51.000,181,10995488,13165,0,1751267630,12951.58017704999,13.599815640001907,53309.62725072 2025-06-30,07:13:52.000,181,10995525,12885,0,1751267631,12951.58017704999,13.649159550004697,53309.543405280005 2025-06-30,07:13:53.000,181,10995529,12765,0,1751267632,12951.60712229,13.698503460000211,53309.445585600006 2025-06-30,07:13:54.000,181,10995524,12765,0,1751267633,12951.62733122,13.761945630001719,53309.43161136 2025-06-30,07:13:55.000,181,10995519,13005,0,1751267634,12951.593649669994,13.761945630001719,53309.31981744001 2025-06-30,07:13:56.000,181,10995546,12885,0,1751267635,12951.593649669994,13.747847370003,53309.24994624001 2025-06-30,07:13:57.000,181,10995542,13045,0,1751267636,12951.553231809994,475.74782756999775,53309.208023520005 2025-06-30,07:13:58.000,181,10995567,12645,0,1751267637,12951.58017704999,13.768994760001078,53309.14513944 2025-06-30,07:13:59.000,181,10995518,12805,0,1751267638,12951.58017704999,13.825387800003227,53309.110203840006 2025-06-30,07:14:00.000,181,10995516,12965,0,1751267639,12951.58017704999,13.874731709998741,53309.04731976 2025-06-30,07:14:01.000,181,10995523,12885,0,1751267640,12951.64080383999,13.8817808399981,53308.97046144 2025-06-30,07:14:02.000,181,10995569,13165,0,1751267641,12951.654276459994,13.8817808399981,53308.98443568001 2025-06-30,07:14:03.000,181,10995527,13045,0,1751267642,12951.76205741999,13.93112475000089,53308.90059024 2025-06-30,07:14:04.000,181,10995557,12765,0,1751267643,12951.80247527999,13.93817388000025,53308.89360312001 2025-06-30,07:14:05.000,181,10995555,12765,0,1751267644,12951.836156829995,13.959321269998327,53308.83071904 2025-06-30,07:14:06.000,181,10995519,13005,0,1751267645,12951.815947899995,475.90995756000484,53308.823731920005 2025-06-30,07:14:07.000,181,10995567,12925,0,1751267646,12951.815947899995,475.9311049500029,53308.76084784 2025-06-30,07:14:08.000,181,10995563,13005,0,1751267647,12951.856365759995,14.001616050001758,53308.73289936 2025-06-30,07:14:09.000,181,10995518,12765,0,1751267648,12951.94393778999,14.058009090003907,53308.69097664 2025-06-30,07:14:10.000,181,10995548,12645,0,1751267649,12951.94393778999,14.065058220003266,53308.62110544 2025-06-30,07:14:11.000,181,10995500,12605,0,1751267650,12951.977619339996,14.008665180001117,53308.5721956 2025-06-30,07:14:12.000,181,10995530,12685,0,1751267651,12952.004564579991,14.036861699998553,53308.57918272001 2025-06-30,07:14:13.000,181,10995515,12965,0,1751267652,12952.03150982,14.050959960004548,53308.55123424001 2025-06-30,07:14:14.000,181,10995512,12845,0,1751267653,12952.085400299991,14.086205610001343,53308.43245320001 2025-06-30,07:14:15.000,181,10995550,13045,0,1751267654,12952.206653879992,14.093254740000702,53308.45341456 2025-06-30,07:14:16.000,181,10995531,13125,0,1751267655,12952.267280669992,14.100303870000062,53308.41149184001 2025-06-30,07:14:17.000,181,10995535,12885,0,1751267656,12952.300962219997,14.15669691000221,53308.43245320001 2025-06-30,07:14:18.000,181,10995501,12965,0,1751267657,12952.321171149997,14.241286470001796,53308.43245320001 2025-06-30,07:14:19.000,181,10995511,12965,0,1751267658,12952.428952109993,14.234237340002437,53308.418478960004 2025-06-30,07:14:20.000,181,10995523,13125,0,1751267659,12952.523260449998,14.283581249997951,53308.39053048001 2025-06-30,07:14:21.000,181,10995544,12765,0,1751267660,12952.610832479993,14.3399742900001,53308.40450472 2025-06-30,07:14:22.000,181,10995562,13005,0,1751267661,12952.691668199994,14.424563849999686,53308.29271080001 2025-06-30,07:14:23.000,181,10995535,12845,0,1751267662,12952.752294989994,14.466858630003117,53308.37655624 2025-06-30,07:14:24.000,181,10995514,12765,0,1751267663,12952.765767609999,14.445711239997763,53308.31367216001 2025-06-30,07:14:25.000,181,10995529,12965,0,1751267664,12952.806185469999,14.459809500003757,53308.39053048001 2025-06-30,07:14:26.000,181,10995539,13005,0,1751267665,12952.86007594999,14.445711239997763,53308.320659280005 2025-06-30,07:14:27.000,181,10995541,13205,0,1751267666,12952.88028487999,14.480956890001835,53308.369569120005 2025-06-30,07:14:28.000,181,10995510,12965,0,1751267667,12952.96112059999,14.488006020001194,53308.33463352 2025-06-30,07:14:29.000,181,10995516,12925,0,1751267668,12953.00153845999,476.4456914399998,53308.34162064001 2025-06-30,07:14:30.000,181,10995531,13245,0,1751267669,12953.08237417999,14.530300800004625,53308.31367216001 2025-06-30,07:14:31.000,181,10995544,12965,0,1751267670,12953.16994621,14.52325166999799,53308.369569120005 2025-06-30,07:14:32.000,181,10995517,13125,0,1751267671,12953.351826580001,14.586693839999498,53308.33463352 2025-06-30,07:14:33.000,181,10995506,12765,0,1751267672,12953.513498020002,14.643086880001647,53308.41149184001 2025-06-30,07:14:34.000,181,10995524,12925,0,1751267673,12953.621278979997,14.727676440001233,53308.40450472 2025-06-30,07:14:35.000,181,10995545,12925,0,1751267674,12953.702114699998,14.819315130000177,53308.40450472 2025-06-30,07:14:36.000,181,10995531,12845,0,1751267675,12953.809895659993,14.826364259999536,53308.46040168001 2025-06-30,07:14:37.000,181,10995572,12685,0,1751267676,12953.863786139998,14.868659040002967,53308.43245320001 2025-06-30,07:14:38.000,181,10995576,12845,0,1751267677,12953.910940309994,14.875708170002326,53308.488350160005 2025-06-30,07:14:39.000,181,10995573,13125,0,1751267678,12953.917676619989,14.92505207999784,53308.5023244 2025-06-30,07:14:40.000,181,10995560,12765,0,1751267679,12953.958094479989,14.910953819999122,53308.51629864 2025-06-30,07:14:41.000,181,10995542,12605,0,1751267680,12953.99851233999,14.896855560000404,53308.5023244 2025-06-30,07:14:42.000,181,10995526,12925,0,1751267681,12954.05913912999,14.939150340003835,53308.55123424001 2025-06-30,07:14:43.000,181,10995508,12805,0,1751267682,12954.08608437,14.92505207999784,53308.57918272001 2025-06-30,07:14:44.000,181,10995557,12765,0,1751267683,12954.13997484999,14.960297730001912,53308.61411832 2025-06-30,07:14:45.000,181,10995580,12725,0,1751267684,12954.214074259995,15.009641640004702,53308.586169840004 2025-06-30,07:14:46.000,181,10995544,13125,0,1751267685,12954.28143735999,15.058985550000216,53308.60014408001 2025-06-30,07:14:47.000,181,10995500,12925,0,1751267686,12954.355536769996,15.101280330003647,53308.656041040005 2025-06-30,07:14:48.000,181,10995541,13085,0,1751267687,12954.416163559996,15.136525980000442,53308.68398952 2025-06-30,07:14:49.000,181,10995519,12765,0,1751267688,12954.490262970001,15.242262929998105,53308.71892512001 2025-06-30,07:14:50.000,181,10995538,12965,0,1751267689,12954.523944519991,15.242262929998105,53308.73289936 2025-06-30,07:14:51.000,181,10995480,13045,0,1751267690,12954.584571309992,15.305705099999614,53308.753860720004 2025-06-30,07:14:52.000,181,10995539,12645,0,1751267691,12954.604780239992,15.347999880003044,53308.823731920005 2025-06-30,07:14:53.000,181,10995538,12765,0,1751267692,12954.658670719997,15.326852489997691,53308.78879632 2025-06-30,07:14:54.000,181,10995521,12845,0,1751267693,12954.678879649997,15.397343789998558,53308.78879632 2025-06-30,07:14:55.000,181,10995538,12845,0,1751267694,12954.692352270002,15.453736830000707,53308.85866752 2025-06-30,07:14:56.000,181,10995558,12765,0,1751267695,12954.705824889992,15.503080740003497,53308.87962888 2025-06-30,07:14:57.000,181,10995514,12925,0,1751267696,12954.719297509997,15.496031610004138,53308.89360312001 2025-06-30,07:14:58.000,181,10995541,13005,0,1751267697,12954.759715369997,15.531277260000934,53308.90757736 2025-06-30,07:14:59.000,181,10995555,12845,0,1751267698,12954.860760019998,15.510129870002856,53308.98443568001 2025-06-30,07:15:00.000,181,10995536,13085,0,1751267699,12954.880968949998,15.587670300003083,53308.99840992 2025-06-30,07:15:01.000,181,10995554,12805,0,1751267700,12954.847287399993,15.587670300003083,53308.991422800005 2025-06-30,07:15:02.000,181,10995516,12885,0,1751267701,12954.813605850002,15.637014209998597,53308.93552584001 2025-06-30,07:15:03.000,181,10995520,12685,0,1751267702,12954.907914189993,15.672259860002669,53309.03334552001 2025-06-30,07:15:04.000,181,10995564,13045,0,1751267703,12954.907914189993,15.679308990002028,53309.0263584 2025-06-30,07:15:05.000,181,10995529,12605,0,1751267704,12954.934859429988,15.707505509999464,53308.99840992 2025-06-30,07:15:06.000,181,10995511,13125,0,1751267705,12954.955068359988,15.66521073000331,53309.05430688001 2025-06-30,07:15:07.000,181,10995507,12765,0,1751267706,12954.975277289988,15.714554639998823,53309.07526824 2025-06-30,07:15:08.000,181,10995507,13085,0,1751267707,12955.002222529998,15.693407250000746,53309.11719096 2025-06-30,07:15:09.000,181,10995536,12725,0,1751267708,12955.069585629994,15.679308990002028,53309.0962296 2025-06-30,07:15:10.000,181,10995564,12685,0,1751267709,12955.103267179999,15.756849420002254,53309.14513944 2025-06-30,07:15:11.000,181,10995496,12805,0,1751267710,12955.136948729989,15.813242460004403,53309.14513944 2025-06-30,07:15:12.000,181,10995534,13165,0,1751267711,12955.190839209994,15.84143898000184,53309.159113680005 2025-06-30,07:15:13.000,181,10995462,12885,0,1751267712,12955.231257069994,15.813242460004403,53309.20103640001 2025-06-30,07:15:14.000,181,10995528,12845,0,1751267713,12955.32556541,15.770947680000972,53309.235972 2025-06-30,07:15:15.000,181,10995520,12965,0,1751267714,12955.40640113,15.799144199998409,53309.235972 2025-06-30,07:15:16.000,181,10995496,12845,0,1751267715,12955.54112732999,15.777996810000332,53309.28488184 2025-06-30,07:15:17.000,181,10995507,12885,0,1751267716,12955.62196304999,15.813242460004403,53309.28488184 2025-06-30,07:15:18.000,181,10995503,12805,0,1751267717,12955.709535080001,15.855537240000558,53309.27090760001 2025-06-30,07:15:19.000,181,10995540,12925,0,1751267718,12955.770161870001,15.918979410002066,53309.277894720006 2025-06-30,07:15:20.000,181,10995501,12765,0,1751267719,12955.790370800001,16.003568970001652,53309.31981744001 2025-06-30,07:15:21.000,181,10995511,13085,0,1751267720,12955.817316039997,16.01766723000037,53309.375714400005 2025-06-30,07:15:22.000,181,10995529,12925,0,1751267721,12955.837524969997,16.01766723000037,53309.40366288 2025-06-30,07:15:23.000,181,10995553,12765,0,1751267722,12955.850997590001,16.06701114000316,53309.46654696001 2025-06-30,07:15:24.000,181,10995475,12725,0,1751267723,12955.918360689997,16.08110940000188,53309.46654696001 2025-06-30,07:15:25.000,181,10995527,12845,0,1751267724,12955.999196409997,16.102256789999956,53309.47353408 2025-06-30,07:15:26.000,181,10995493,13085,0,1751267725,12956.086768439993,16.095207660000597,53309.4805212 2025-06-30,07:15:27.000,181,10995539,13045,0,1751267726,12956.194549399988,16.18684634999954,53309.52244392 2025-06-30,07:15:28.000,181,10995482,12845,0,1751267727,12956.349484529994,16.25733765000041,53309.55737952001 2025-06-30,07:15:29.000,181,10995487,13125,0,1751267728,12956.450529179994,16.341927209999994,53309.613276480006 2025-06-30,07:15:30.000,181,10995497,12965,0,1751267729,12956.531364899995,16.41241851000086,53309.662186320005 2025-06-30,07:15:31.000,181,10995503,12765,0,1751267730,12956.63914585999,16.447664159997657,53309.71808328 2025-06-30,07:15:32.000,181,10995521,12885,0,1751267731,12956.753663129995,16.504057199999806,53309.80192872001 2025-06-30,07:15:33.000,181,10995501,12765,0,1751267732,12956.814289919996,16.59569588999875,53309.80192872001 2025-06-30,07:15:34.000,181,10995499,12925,0,1751267733,12956.90859826,16.64503980000154,53309.780967360006 2025-06-30,07:15:35.000,181,10995498,12925,0,1751267734,12957.023115529992,16.729629360001127,53309.88577416 2025-06-30,07:15:36.000,181,10995536,12845,0,1751267735,12957.157841729997,16.84241543999815,53309.934684 2025-06-30,07:15:37.000,181,10995528,12885,0,1751267736,12957.225204829992,16.927004999997735,53309.96961960001 2025-06-30,07:15:38.000,181,10995500,13045,0,1751267737,12957.306040549993,16.93405413000437,53310.0045552 2025-06-30,07:15:39.000,181,10995514,12645,0,1751267738,12957.366667339993,16.990447169999243,53310.03949080001 2025-06-30,07:15:40.000,181,10995504,13285,0,1751267739,12957.427294129993,17.05388934000075,53310.08840064001 2025-06-30,07:15:41.000,181,10995563,12965,0,1751267740,12957.501393539998,17.10323325000354,53310.10936200001 2025-06-30,07:15:42.000,181,10995516,13085,0,1751267741,12957.622647119999,17.11733151000226,53310.214168800005 2025-06-30,07:15:43.000,181,10995509,12765,0,1751267742,12957.71695545999,17.166675419997773,53310.27006576 2025-06-30,07:15:44.000,181,10995556,12765,0,1751267743,12957.83820903999,17.251264980004635,53310.30500136001 2025-06-30,07:15:45.000,181,10995522,12885,0,1751267744,12957.932517379995,17.321756279998226,53310.37487256001 2025-06-30,07:15:46.000,181,10995529,12645,0,1751267745,12958.060507269991,17.371100190001016,53310.43775664 2025-06-30,07:15:47.000,181,10995541,12845,0,1751267746,12958.228915020001,17.4556897500006,53310.52160208001 2025-06-30,07:15:48.000,181,10995517,12965,0,1751267747,12958.329959670002,17.46978800999932,53310.46570512 2025-06-30,07:15:49.000,181,10995478,12765,0,1751267748,12958.457949559997,17.554377569998906,53310.58448616 2025-06-30,07:15:50.000,181,10995531,13085,0,1751267749,12958.511840040002,17.674212780002563,53310.67531872 2025-06-30,07:15:51.000,181,10995520,12845,0,1751267750,12958.558994209998,17.667163650003204,53310.67531872 2025-06-30,07:15:52.000,181,10995513,13045,0,1751267751,12958.639829929998,17.667163650003204,53310.68929296001 2025-06-30,07:15:53.000,181,10995541,13125,0,1751267752,12958.747610889994,17.631917999999132,53310.787112640006 2025-06-30,07:15:54.000,181,10995523,13005,0,1751267753,12958.828446609994,17.660114520003845,53310.79409976 2025-06-30,07:15:55.000,181,10995542,12925,0,1751267754,12958.94296388,17.681261910001922,53310.85698384001 2025-06-30,07:15:56.000,181,10995582,13205,0,1751267755,12959.00359067,17.7024093,53310.91986792 2025-06-30,07:15:57.000,181,10995511,12805,0,1751267756,12959.10463532,17.674212780002563,53310.98973912 2025-06-30,07:15:58.000,181,10995508,13125,0,1751267757,12959.2258889,17.73765495000407,53310.982752 2025-06-30,07:15:59.000,181,10995537,12845,0,1751267758,12959.333669859996,17.808146249997662,53311.0875588 2025-06-30,07:16:00.000,181,10995474,13045,0,1751267759,12959.448187130001,17.9138832000026,53311.12948152 2025-06-30,07:16:01.000,181,10995528,12685,0,1751267760,12959.529022850002,17.97732537000411,53311.21332696001 2025-06-30,07:16:02.000,181,10995489,12605,0,1751267761,12959.508813920002,17.98437450000347,53311.19935272 2025-06-30,07:16:03.000,181,10995518,13045,0,1751267762,12959.555968089997,17.942079720000038,53311.27621104 2025-06-30,07:16:04.000,181,10995553,12845,0,1751267763,12959.569440710002,17.92093233000196,53311.269223920004 2025-06-30,07:16:05.000,181,10995577,12725,0,1751267764,12959.609858570002,17.956177979998756,53311.31114664001 2025-06-30,07:16:06.000,181,10995530,12765,0,1751267765,12959.657012739997,17.92798146000132,53311.35306936 2025-06-30,07:16:07.000,181,10995558,12885,0,1751267766,12959.650276430002,17.949128849999397,53311.40896632001 2025-06-30,07:16:08.000,181,10995538,12925,0,1751267767,12959.697430599997,17.949128849999397,53311.436914800004 2025-06-30,07:16:09.000,181,10995533,12925,0,1751267768,12959.744584769993,17.92093233000196,53311.436914800004 2025-06-30,07:16:10.000,181,10995494,12885,0,1751267769,12959.838893109998,17.942079720000038,53311.48582464 2025-06-30,07:16:11.000,181,10995523,12845,0,1751267770,12959.973619309989,18.012571020000905,53311.49979888001 2025-06-30,07:16:12.000,181,10995555,12845,0,1751267771,12960.040982409999,18.132406230004563,53311.53473448 2025-06-30,07:16:13.000,181,10995522,12965,0,1751267772,12960.12181813,18.061914930003695,53311.569670079996 2025-06-30,07:16:14.000,181,10995534,13085,0,1751267773,12960.19591753999,18.10420970999985,53311.52774736001 2025-06-30,07:16:15.000,181,10995533,12725,0,1751267774,12960.21612646999,18.068964060003054,53311.61857992001 2025-06-30,07:16:16.000,181,10995495,13005,0,1751267775,12960.290225879995,18.09011145000113,53311.625567040006 2025-06-30,07:16:17.000,181,10995539,12765,0,1751267776,12960.451897319996,18.125357099997927,53311.70242536 2025-06-30,07:16:18.000,181,10995525,13005,0,1751267777,12960.579887209991,18.13945536000392,53311.674476880005 2025-06-30,07:16:19.000,181,10995479,12765,0,1751267778,12960.667459240001,18.174701010000717,53311.74434808001 2025-06-30,07:16:20.000,181,10995536,13005,0,1751267779,12960.775240199997,18.245192310001585,53311.74434808001 2025-06-30,07:16:21.000,181,10995526,13045,0,1751267780,12960.842603299992,18.252241440000944,53311.772296560004 2025-06-30,07:16:22.000,181,10995534,12965,0,1751267781,12960.883021159992,18.266339699999662,53311.793257920006 2025-06-30,07:16:23.000,181,10995551,12925,0,1751267782,12960.977329499998,18.294536220004375,53311.842167760005 2025-06-30,07:16:24.000,181,10995511,12685,0,1751267783,12961.064901529993,18.301585350003734,53311.87011624 2025-06-30,07:16:25.000,181,10995514,12925,0,1751267784,12961.085110459993,18.365027519997966,53311.84915488 2025-06-30,07:16:26.000,181,10995544,12765,0,1751267785,12961.145737249994,18.3720766500046,53311.891077600005 2025-06-30,07:16:27.000,181,10995533,13045,0,1751267786,12961.192891419989,18.365027519997966,53311.95396168001 2025-06-30,07:16:28.000,181,10995521,12965,0,1751267787,12961.240045589999,18.38617491000332,53311.94697456 2025-06-30,07:16:29.000,181,10995518,13245,0,1751267788,12961.327617619994,18.32978187000117,53312.02383288 2025-06-30,07:16:30.000,181,10995524,12565,0,1751267789,12961.37477178999,18.38617491000332,53312.05178136001 2025-06-30,07:16:31.000,181,10995541,13085,0,1751267790,12961.44213489,18.400273170002038,53312.009858640005 2025-06-30,07:16:32.000,181,10995531,12805,0,1751267791,12961.50276168,18.442567949998192,53312.09370408 2025-06-30,07:16:33.000,181,10995512,13085,0,1751267792,12961.55665215999,18.477813600002264,53312.058768480005 2025-06-30,07:16:34.000,181,10995545,12965,0,1751267793,12961.630751569995,18.484862730001623,53312.0657556 2025-06-30,07:16:35.000,181,10995530,12885,0,1751267794,12961.67790573999,18.51305924999906,53312.10069120001 2025-06-30,07:16:36.000,181,10995526,12925,0,1751267795,12961.738532529991,18.534206640004413,53312.128639680006 2025-06-30,07:16:37.000,181,10995558,12965,0,1751267796,12961.772214079996,18.61174707000464,53312.177549520005 2025-06-30,07:16:38.000,181,10995585,13125,0,1751267797,12961.805895630001,18.696336630004225,53312.205498 2025-06-30,07:16:39.000,181,10995500,13165,0,1751267798,12961.846313490001,18.724533150001662,53312.177549520005 2025-06-30,07:16:40.000,181,10995516,12805,0,1751267799,12961.873258729996,18.759778799998458,53312.240433599996 2025-06-30,07:16:41.000,181,10995510,13005,0,1751267800,12961.866522420001,18.80207358000189,53312.240433599996 2025-06-30,07:16:42.000,181,10995539,12965,0,1751267801,12961.859786109992,18.766827929997817,53312.26838208001 2025-06-30,07:16:43.000,181,10995496,12925,0,1751267802,12961.832840869996,18.809122710001247,53312.26139496 2025-06-30,07:16:44.000,181,10995512,13045,0,1751267803,12961.799159319991,18.78797532000317,53312.30331768 2025-06-30,07:16:45.000,181,10995544,12925,0,1751267804,12961.846313490001,18.73863141000038,53312.26139496 2025-06-30,07:16:46.000,181,10995539,13005,0,1751267805,12961.866522420001,18.73158228000102,53312.275369200004 2025-06-30,07:16:47.000,181,10995518,12885,0,1751267806,12961.859786109992,18.710434890002944,53312.25440784 2025-06-30,07:16:48.000,181,10995499,13005,0,1751267807,12961.886731350001,18.717484020002303,53312.33126616 2025-06-30,07:16:49.000,181,10995535,12925,0,1751267808,12961.859786109992,18.73863141000038,53312.275369200004 2025-06-30,07:16:50.000,181,10995504,12925,0,1751267809,12961.866522420001,18.7527296699991,53312.275369200004 2025-06-30,07:16:51.000,181,10995555,12925,0,1751267810,12961.866522420001,18.78797532000317,53312.24742072001 2025-06-30,07:16:52.000,181,10995561,12725,0,1751267811,12961.920412899992,18.830270099999325,53312.240433599996 2025-06-30,07:16:53.000,181,10995483,13045,0,1751267812,12961.893467659997,18.858466620004037,53312.24742072001 2025-06-30,07:16:54.000,181,10995558,12765,0,1751267813,12961.906940280001,18.900761400000192,53312.23344648 2025-06-30,07:16:55.000,181,10995556,12725,0,1751267814,12961.819368249991,18.844368359998043,53312.26838208001 2025-06-30,07:16:56.000,181,10995553,13085,0,1751267815,12961.792423009996,18.85141749000468,53312.21947224001 2025-06-30,07:16:57.000,181,10995517,12965,0,1751267816,12961.74526884,18.823220969999966,53312.240433599996 2025-06-30,07:16:58.000,181,10995529,12845,0,1751267817,12961.72505991,18.7527296699991,53312.18453664 2025-06-30,07:16:59.000,181,10995507,13085,0,1751267818,12961.68464205,18.710434890002944,53312.12165256001 2025-06-30,07:17:00.000,181,10995506,12885,0,1751267819,12961.67790573999,18.675189239998872,53312.1356268 2025-06-30,07:17:01.000,181,10995555,13205,0,1751267820,12961.64422419,18.675189239998872,53312.128639680006 2025-06-30,07:17:02.000,181,10995501,12805,0,1751267821,12961.590333709995,18.661090980000154,53312.0657556 2025-06-30,07:17:03.000,181,10995500,13085,0,1751267822,12961.54317954,18.646992720001435,53312.058768480005 2025-06-30,07:17:04.000,181,10995537,12925,0,1751267823,12961.47581643999,18.583550549999927,53311.97492304 2025-06-30,07:17:05.000,181,10995547,12845,0,1751267824,12961.489289059995,18.5060101199997,53312.01684576 2025-06-30,07:17:06.000,181,10995510,13125,0,1751267825,12961.44213489,18.49896099000034,53311.91902608 2025-06-30,07:17:07.000,181,10995512,12765,0,1751267826,12961.428662269995,18.49896099000034,53311.905051839996 2025-06-30,07:17:08.000,181,10995516,12965,0,1751267827,12961.45560750999,18.470764470002905,53311.94697456 2025-06-30,07:17:09.000,181,10995519,12725,0,1751267828,12961.43539857999,18.414371430000756,53311.905051839996 2025-06-30,07:17:10.000,181,10995502,12725,0,1751267829,12961.3815081,18.421420560000115,53311.83518064001 2025-06-30,07:17:11.000,181,10995520,12965,0,1751267830,12961.34109024,18.400273170002038,53311.76530944001 2025-06-30,07:17:12.000,181,10995530,12805,0,1751267831,12961.31414499999,18.39322404000268,53311.7513352 2025-06-30,07:17:13.000,181,10995513,13165,0,1751267832,12961.32088131,18.449617080004828,53311.71639960001 2025-06-30,07:17:14.000,181,10995553,12885,0,1751267833,12961.226572969994,18.428469689999474,53311.68845112 2025-06-30,07:17:15.000,181,10995524,12565,0,1751267834,12961.118792009998,18.400273170002038,53311.625567040006 2025-06-30,07:17:16.000,181,10995525,12925,0,1751267835,12961.085110459993,18.34388012999989,53311.59063144 2025-06-30,07:17:17.000,181,10995514,12965,0,1751267836,12961.078374149998,18.28043795999838,53311.506786000005 2025-06-30,07:17:18.000,181,10995554,12845,0,1751267837,12961.085110459993,18.216995790004148,53311.45088904001 2025-06-30,07:17:19.000,181,10995526,12725,0,1751267838,12961.098583079998,18.188799269999436,53311.41595344 2025-06-30,07:17:20.000,181,10995530,12925,0,1751267839,12961.118792009998,18.125357099997927,53311.38101784001 2025-06-30,07:17:21.000,181,10995505,12965,0,1751267840,12961.051428909988,18.076013190002413,53311.269223920004 2025-06-30,07:17:22.000,181,10995506,12725,0,1751267841,12960.990802120003,18.083062320001773,53311.24127544001 2025-06-30,07:17:23.000,181,10995563,12925,0,1751267842,12960.876284849997,18.076013190002413,53311.16441712001 2025-06-30,07:17:24.000,181,10995562,12845,0,1751267843,12960.829130680002,18.054865800004336,53311.04563608001 2025-06-30,07:17:25.000,181,10995530,13045,0,1751267844,12960.721349719992,17.97732537000411,53311.03864896 2025-06-30,07:17:26.000,181,10995547,12805,0,1751267845,12960.640513999992,17.92093233000196,53311.003713360005 2025-06-30,07:17:27.000,181,10995583,12725,0,1751267846,12960.552941969996,17.88568667999789,53310.884932320005 2025-06-30,07:17:28.000,181,10995559,12845,0,1751267847,12960.45863362999,17.9138832000026,53310.836022480005 2025-06-30,07:17:29.000,181,10995536,13165,0,1751267848,12960.40474315,17.892735810004524,53310.71025432001 2025-06-30,07:17:30.000,181,10995528,12805,0,1751267849,12960.31717111999,17.801097119998303,53310.69628008 2025-06-30,07:17:31.000,181,10995554,12965,0,1751267850,12960.24307171,17.730605820004712,53310.60544752 2025-06-30,07:17:32.000,181,10995530,13245,0,1751267851,12960.148763369994,17.631917999999132,53310.52160208001 2025-06-30,07:17:33.000,181,10995528,12965,0,1751267852,12960.014037169989,17.533230180000828,53310.395833919996 2025-06-30,07:17:34.000,181,10995560,12925,0,1751267853,12959.939937759998,17.399296709998453,53310.33993696 2025-06-30,07:17:35.000,181,10995559,12765,0,1751267854,12959.987091929994,17.34290367000358,53310.20019456 2025-06-30,07:17:36.000,181,10995544,13005,0,1751267855,12959.987091929994,17.30060889000015,53310.1442976 2025-06-30,07:17:37.000,181,10995570,13285,0,1751267856,12959.939937759998,17.314707149998867,53310.03250368 2025-06-30,07:17:38.000,181,10995539,12885,0,1751267857,12959.933201449989,17.33585454000422,53309.948658240006 2025-06-30,07:17:39.000,181,10995465,12965,0,1751267858,12959.865838349993,17.321756279998226,53309.85782568 2025-06-30,07:17:40.000,181,10995501,12925,0,1751267859,12959.805211559993,17.265363240003353,53309.760006000004 2025-06-30,07:17:41.000,181,10995516,12725,0,1751267860,12959.717639529998,17.208970200001204,53309.67616056 2025-06-30,07:17:42.000,181,10995503,12805,0,1751267861,12959.663749049992,17.201921070001845,53309.53641816001 2025-06-30,07:17:43.000,181,10995522,12925,0,1751267862,12959.623331189992,17.194871940002486,53309.424624240004 2025-06-30,07:17:44.000,181,10995497,12965,0,1751267863,12959.562704399992,17.17372455000441,53309.3407788 2025-06-30,07:17:45.000,181,10995541,13165,0,1751267864,12959.461659749992,17.145528029999696,53309.24295912 2025-06-30,07:17:46.000,181,10995558,12885,0,1751267865,12959.374087719996,17.11733151000226,53309.15212656001 2025-06-30,07:17:47.000,181,10995544,13125,0,1751267866,12959.374087719996,17.10323325000354,53309.0962296 2025-06-30,07:17:48.000,181,10995527,13285,0,1751267867,12959.32693355,17.12438064000162,53309.00539704 2025-06-30,07:17:49.000,181,10995563,12405,0,1751267868,12959.30672462,17.09618412000418,53308.83071904 2025-06-30,07:17:50.000,181,10995538,12885,0,1751267869,12959.252834139996,17.12438064000162,53308.73988648 2025-06-30,07:17:51.000,181,10995490,12685,0,1751267870,12959.212416279996,17.152577159999055,53308.656041040005 2025-06-30,07:18:02.000,181,10995510,12845,0,1751267881,12959.25957044999,17.441591490001883,53307.76168968001 2025-06-30,07:18:03.000,181,10995522,12605,0,1751267882,12959.293251999996,17.427493230003165,53307.747715440004 2025-06-30,07:18:04.000,181,10995497,12525,0,1751267883,12959.293251999996,17.413394970004447,53307.649895760005 2025-06-30,07:18:05.000,181,10995536,12965,0,1751267884,12959.32693355,17.392247579999093,53307.6289344 2025-06-30,07:18:06.000,181,10995489,12965,0,1751267885,12959.353878789996,17.378149320000375,53307.56605032 2025-06-30,07:18:07.000,181,10995494,12765,0,1751267886,12959.387560340001,17.434542360002524,53307.47521776001 2025-06-30,07:18:08.000,181,10995545,12805,0,1751267887,12959.427978200001,17.51913192000211,53307.47521776001 2025-06-30,07:18:09.000,181,10995499,12845,0,1751267888,12959.427978200001,17.5684758300049,53307.4193208 2025-06-30,07:18:10.000,181,10995482,12885,0,1751267889,12959.347142480001,17.582574090003618,53307.34246248 2025-06-30,07:18:11.000,181,10995513,12805,0,1751267890,12959.30672462,17.624868869999773,53307.29355264 2025-06-30,07:18:12.000,181,10995573,12805,0,1751267891,12959.26630676,17.624868869999773,53307.23765568001 2025-06-30,07:18:13.000,181,10995495,12885,0,1751267892,12959.313460929996,17.660114520003845,53307.16079736 2025-06-30,07:18:14.000,181,10995501,13085,0,1751267893,12959.30672462,17.681261910001922,53307.11887464001 2025-06-30,07:18:15.000,181,10995517,12965,0,1751267894,12959.353878789996,17.69536017000064,53307.049003440006 2025-06-30,07:18:16.000,181,10995543,12805,0,1751267895,12959.414505579996,17.772900600000867,53307.076951920004 2025-06-30,07:18:17.000,181,10995562,13245,0,1751267896,12959.448187130001,17.87863754999853,53306.979132240005 2025-06-30,07:18:18.000,181,10995521,12725,0,1751267897,12959.515550229997,17.963227109998115,53306.90227392001 2025-06-30,07:18:19.000,181,10995498,12965,0,1751267898,12959.508813920002,18.033718409998983,53306.88829968 2025-06-30,07:18:20.000,181,10995508,13005,0,1751267899,12959.461659749992,18.09716058000049,53306.90227392001 2025-06-30,07:18:21.000,181,10995521,13085,0,1751267900,12959.434714509996,18.11830796999857,53306.86733832 2025-06-30,07:18:22.000,181,10995511,12965,0,1751267901,12959.448187130001,18.181750140000076,53306.87432544001 2025-06-30,07:18:23.000,181,10995538,13045,0,1751267902,12959.441450819992,18.202897529998154,53306.83938984 2025-06-30,07:18:24.000,181,10995518,12725,0,1751267903,12959.475132369997,18.259290570000303,53306.77650576 2025-06-30,07:18:25.000,181,10995498,13245,0,1751267904,12959.508813920002,18.266339699999662,53306.741570160004 2025-06-30,07:18:26.000,181,10995518,12885,0,1751267905,12959.549231780002,18.315683610002452,53306.73458304001 2025-06-30,07:18:27.000,181,10995522,12765,0,1751267906,12959.603122259992,18.32978187000117,53306.72759592 2025-06-30,07:18:28.000,181,10995541,12805,0,1751267907,12959.683957979993,18.428469689999474,53306.69964744 2025-06-30,07:18:29.000,181,10995500,12885,0,1751267908,12959.825420489993,18.583550549999927,53306.69964744 2025-06-30,07:18:30.000,181,10995524,12725,0,1751267909,12959.939937759998,18.646992720001435,53306.68567320001 2025-06-30,07:18:31.000,181,10995478,12725,0,1751267910,12960.000564549999,18.78092619000381,53306.73458304001 2025-06-30,07:18:32.000,181,10995515,12645,0,1751267911,12960.040982409999,18.823220969999966,53306.73458304001 2025-06-30,07:18:33.000,181,10995519,13045,0,1751267912,12960.067927649994,18.830270099999325,53306.67868608 2025-06-30,07:18:34.000,181,10995528,12885,0,1751267913,12960.128554439994,18.844368359998043,53306.741570160004 2025-06-30,07:18:35.000,181,10995507,12925,0,1751267914,12960.17570860999,18.943056180003623,53306.70663456001 2025-06-30,07:18:36.000,181,10995545,12765,0,1751267915,12960.168972299994,19.006498349997855,53306.79048 2025-06-30,07:18:37.000,181,10995530,12845,0,1751267916,12960.18244492,19.02764574000321,53306.73458304001 2025-06-30,07:18:38.000,181,10995490,12805,0,1751267917,12960.21612646999,19.055842260000645,53306.762531520006 2025-06-30,07:18:39.000,181,10995504,12725,0,1751267918,12960.310434809995,19.13338269000087,53306.79048 2025-06-30,07:18:40.000,181,10995507,13125,0,1751267919,12960.472106249996,19.18977573000302,53306.7206088 2025-06-30,07:18:41.000,181,10995502,12845,0,1751267920,12960.606832450001,19.358954850002192,53306.75554440001 2025-06-30,07:18:42.000,181,10995503,12885,0,1751267921,12960.748294960002,19.506986580003286,53306.79048 2025-06-30,07:18:43.000,181,10995503,12925,0,1751267922,12960.842603299992,19.65501831000438,53306.87432544001 2025-06-30,07:18:44.000,181,10995505,12645,0,1751267923,12960.876284849997,19.676165700002457,53306.8254156 2025-06-30,07:18:45.000,181,10995469,12885,0,1751267924,12960.984065809993,19.697313090000534,53306.8952868 2025-06-30,07:18:46.000,181,10995461,12965,0,1751267925,12960.997538429998,19.718460479998612,53306.92323528001 2025-06-30,07:18:47.000,181,10995480,13125,0,1751267926,12961.017747359998,19.746657000003324,53306.979132240005 2025-06-30,07:18:48.000,181,10995548,12885,0,1751267927,12961.085110459993,19.760755260002043,53306.98611936 2025-06-30,07:18:49.000,181,10995487,12685,0,1751267928,12961.125528319993,19.852393950000987,53307.049003440006 2025-06-30,07:18:50.000,181,10995557,12845,0,1751267929,12961.219836659999,19.908786990003136,53307.01406784 2025-06-30,07:18:51.000,181,10995505,12845,0,1751267930,12961.43539857999,19.894688730004418,53307.01406784 2025-06-30,07:18:52.000,181,10995494,13285,0,1751267931,12961.5835974,19.95813089999865,53307.08393904 2025-06-30,07:18:53.000,181,10995488,12965,0,1751267932,12961.630751569995,20.085015240001667,53307.09092616001 2025-06-30,07:18:54.000,181,10995500,12965,0,1751267933,12961.671169429996,20.204850449998048,53307.1049004 2025-06-30,07:18:55.000,181,10995533,12885,0,1751267934,12961.70485098,20.24714523000148,53307.195732960005 2025-06-30,07:18:56.000,181,10995517,12685,0,1751267935,12961.691378359996,20.303538270003628,53307.265604160006 2025-06-30,07:18:57.000,181,10995456,12965,0,1751267936,12961.66443312,20.275341749998915,53307.27259128 2025-06-30,07:18:58.000,181,10995519,12965,0,1751267937,12961.66443312,20.2259978400034,53307.363423840005 2025-06-30,07:18:59.000,181,10995511,12845,0,1751267938,12961.63748787999,20.23304697000276,53307.3494496 2025-06-30,07:19:00.000,181,10995531,13125,0,1751267939,12961.691378359996,20.2259978400034,53307.35643672001 2025-06-30,07:19:01.000,181,10995482,12725,0,1751267940,12961.839577179991,20.282390879998275,53307.39835944 2025-06-30,07:19:02.000,181,10995523,12965,0,1751267941,12961.954094449997,20.275341749998915,53307.46823064 2025-06-30,07:19:03.000,181,10995497,13005,0,1751267942,12962.109029580002,20.36698043999786,53307.51015336 2025-06-30,07:19:04.000,181,10995528,12605,0,1751267943,12962.176392679998,20.522061299998313,53307.580024560004 2025-06-30,07:19:05.000,181,10995530,12685,0,1751267944,12962.284173639993,20.59255259999918,53307.63592152 2025-06-30,07:19:06.000,181,10995487,12765,0,1751267945,12962.378481979998,20.620749120003893,53307.62194728001 2025-06-30,07:19:07.000,181,10995534,12925,0,1751267946,12962.439108769999,20.620749120003893,53307.72675408 2025-06-30,07:19:08.000,181,10995496,12925,0,1751267947,12962.51320817999,20.70533868000348,53307.768676800006 2025-06-30,07:19:09.000,181,10995540,12765,0,1751267948,12962.51320817999,20.754682589998993,53307.83156088 2025-06-30,07:19:10.000,181,10995494,12685,0,1751267949,12962.479526629999,20.684191289998125,53307.82457376 2025-06-30,07:19:11.000,181,10995564,12885,0,1751267950,12962.47279031999,20.663043900000048,53307.866496480005 2025-06-30,07:19:12.000,181,10995503,12685,0,1751267951,12962.55362603999,20.65599477000069,53307.90143208 2025-06-30,07:19:13.000,181,10995503,13045,0,1751267952,12962.64119807,20.726486070001556,53307.915406320004 2025-06-30,07:19:14.000,181,10995539,12565,0,1751267953,12962.79613319999,20.789928240003064,53307.95034192 2025-06-30,07:19:15.000,181,10995542,12765,0,1751267954,12962.937595709991,20.796977370002423,53307.99925176 2025-06-30,07:19:16.000,181,10995534,13005,0,1751267955,12963.079058219992,20.83927214999858,53308.06213584 2025-06-30,07:19:17.000,181,10995524,12805,0,1751267956,12963.159893939992,20.86746867000329,53308.083097200004 2025-06-30,07:19:18.000,181,10995529,12885,0,1751267957,12963.159893939992,20.902714320000086,53308.152968400005 2025-06-30,07:19:19.000,181,10995527,12885,0,1751267958,12963.139685009992,20.909763449999446,53308.13899416 2025-06-30,07:19:20.000,181,10995532,12845,0,1751267959,12963.139685009992,20.8181247600005,53308.16694264 2025-06-30,07:19:21.000,181,10995532,12885,0,1751267960,12963.153157629997,20.712387810002838,53308.19489112001 2025-06-30,07:19:22.000,181,10995494,12885,0,1751267961,12963.132948699997,20.64189651000197,53308.24380096001 2025-06-30,07:19:23.000,181,10995501,12805,0,1751267962,12963.220520729992,20.65599477000069,53308.28572368 2025-06-30,07:19:24.000,181,10995503,13165,0,1751267963,12963.267674900002,20.70533868000348,53308.23681384 2025-06-30,07:19:25.000,181,10995545,12925,0,1751267964,12963.395664789998,20.740584330000274,53308.34162064001 2025-06-30,07:19:26.000,181,10995505,13045,0,1751267965,12963.449555269988,20.789928240003064,53308.3975176 2025-06-30,07:19:27.000,181,10995535,13085,0,1751267966,12963.523654679993,20.87451780000265,53308.439440320006 2025-06-30,07:19:28.000,181,10995503,12925,0,1751267967,12963.577545159998,20.88156693000201,53308.50931152001 2025-06-30,07:19:29.000,181,10995482,12605,0,1751267968,12963.624699329994,20.9309108400048,53308.50931152001 2025-06-30,07:19:30.000,181,10995530,12965,0,1751267969,12963.698798739999,20.966156490001595,53308.54424712 2025-06-30,07:19:31.000,181,10995497,12765,0,1751267970,12963.71227135999,21.036647790002462,53308.53027288001 2025-06-30,07:19:32.000,181,10995498,13245,0,1751267971,12963.678589809999,21.05779518000054,53308.60014408001 2025-06-30,07:19:33.000,181,10995534,12965,0,1751267972,12963.719007669999,21.05074605000118,53308.66302816 2025-06-30,07:19:34.000,181,10995540,13085,0,1751267973,12963.82005232,21.085991699997976,53308.71892512001 2025-06-30,07:19:35.000,181,10995503,12845,0,1751267974,12963.88067911,21.10713909000333,53308.73289936 2025-06-30,07:19:36.000,181,10995534,12725,0,1751267975,12964.06255948,21.10008996000397,53308.7818092 2025-06-30,07:19:37.000,181,10995555,12925,0,1751267976,12964.177076749991,21.177630390004197,53308.80277056 2025-06-30,07:19:38.000,181,10995520,12605,0,1751267977,12964.338748189992,21.255170820004423,53308.84469328001 2025-06-30,07:19:39.000,181,10995513,12965,0,1751267978,12964.439792839992,21.353858640002727,53308.85866752 2025-06-30,07:19:40.000,181,10995507,12805,0,1751267979,12964.473474389997,21.396153419998882,53308.921551600004 2025-06-30,07:19:41.000,181,10995566,12765,0,1751267980,12964.466738080002,21.367956900001445,53308.97046144 2025-06-30,07:19:42.000,181,10995553,13165,0,1751267981,12964.392638669997,21.389104289999523,53308.991422800005 2025-06-30,07:19:43.000,181,10995482,13045,0,1751267982,12964.365693430002,21.26926908000314,53309.01937128 2025-06-30,07:19:44.000,181,10995505,12845,0,1751267983,12964.358957119992,21.304514729999937,53309.06828112 2025-06-30,07:19:45.000,181,10995511,12845,0,1751267984,12964.379166049992,21.33271125000465,53309.04731976 2025-06-30,07:19:46.000,181,10995503,12845,0,1751267985,12964.433056529997,21.367956900001445,53309.110203840006 2025-06-30,07:19:47.000,181,10995467,12805,0,1751267986,12964.473474389997,21.431399070002954,53309.20103640001 2025-06-30,07:19:48.000,181,10995573,12925,0,1751267987,12964.412847599997,21.5230377600019,53309.17308792 2025-06-30,07:19:49.000,181,10995510,12965,0,1751267988,12964.318539259992,21.586479930003406,53309.21501064 2025-06-30,07:19:50.000,181,10995544,12765,0,1751267989,12964.230967229996,21.579430800004047,53309.22199776001 2025-06-30,07:19:51.000,181,10995505,13005,0,1751267990,12964.170340439996,21.551234279999335,53309.22199776001 2025-06-30,07:19:52.000,181,10995551,12885,0,1751267991,12964.129922579996,21.50893950000318,53309.22898488001 2025-06-30,07:19:53.000,181,10995511,12445,0,1751267992,12964.08276841,21.45959559000039,53309.18007504001 2025-06-30,07:19:54.000,181,10995510,13205,0,1751267993,12964.12318627,21.47369384999911,53309.208023520005 2025-06-30,07:19:55.000,181,10995571,12765,0,1751267994,12964.08276841,21.49484124000446,53309.18706216 2025-06-30,07:19:56.000,181,10995525,13125,0,1751267995,12963.988460069995,21.47369384999911,53309.159113680005 2025-06-30,07:19:57.000,181,10995509,12885,0,1751267996,12963.86047018,21.45254646000103,53309.1661008 2025-06-30,07:19:58.000,181,10995544,12725,0,1751267997,12963.745952909994,21.410251680004876,53309.13116520001 2025-06-30,07:19:59.000,181,10995500,12725,0,1751267998,12963.705535049994,21.431399070002954,53309.18706216 2025-06-30,07:20:00.000,181,10995521,12845,0,1751267999,12963.739216599999,21.47369384999911,53309.1661008 2025-06-30,07:20:01.000,181,10995499,12965,0,1751268000,12963.75942553,21.487792109997827,53309.110203840006 2025-06-30,07:20:02.000,181,10995514,12885,0,1751268001,12963.806579699994,21.537136020000617,53309.0962296 2025-06-30,07:20:03.000,181,10995496,12685,0,1751268002,12963.846997559995,21.593529060002766,53309.110203840006 2025-06-30,07:20:04.000,181,10995515,12965,0,1751268003,12963.85373386999,21.68516775000171,53309.07526824 2025-06-30,07:20:05.000,181,10995537,12925,0,1751268004,12963.927833279995,21.69221688000107,53309.04731976 2025-06-30,07:20:06.000,181,10995507,12845,0,1751268005,12963.99519637999,21.727462529997865,53309.06828112 2025-06-30,07:20:07.000,181,10995516,12885,0,1751268006,12964.049086859995,21.769757310001296,53309.08225536001 2025-06-30,07:20:08.000,181,10995535,12885,0,1751268007,12964.09624102999,21.74860992000322,53309.07526824 2025-06-30,07:20:09.000,181,10995521,12925,0,1751268008,12964.12318627,21.797953829998733,53309.04731976 2025-06-30,07:20:10.000,181,10995544,12965,0,1751268009,12964.1433952,21.783855570000014,53309.0263584 2025-06-30,07:20:11.000,181,10995533,13005,0,1751268010,12964.129922579996,21.840248610002163,53309.04731976 2025-06-30,07:20:12.000,181,10995499,13005,0,1751268011,12964.109713649996,21.85434687000088,53309.040332640005 2025-06-30,07:20:13.000,181,10995560,13205,0,1751268012,12964.06255948,21.776806440000655,53309.06828112 2025-06-30,07:20:14.000,181,10995491,12765,0,1751268013,12964.00193269,21.776806440000655,53309.05430688001 2025-06-30,07:20:15.000,181,10995528,13005,0,1751268014,12963.948042209995,21.755659050002578,53309.040332640005 2025-06-30,07:20:16.000,181,10995562,13045,0,1751268015,12963.89415172999,21.74156079000386,53309.05430688001 2025-06-30,07:20:17.000,181,10995532,12885,0,1751268016,12963.83352493999,21.720413399998506,53309.04731976 2025-06-30,07:20:18.000,181,10995531,12925,0,1751268017,12963.766161839994,21.7345116600045,53309.0263584 2025-06-30,07:20:19.000,181,10995515,13045,0,1751268018,12963.698798739999,21.67811862000235,53309.03334552001 2025-06-30,07:20:20.000,181,10995563,12885,0,1751268019,12963.591017779989,21.671069490002992,53309.01238416001 2025-06-30,07:20:21.000,181,10995554,12845,0,1751268020,12963.449555269988,21.649922100004915,53308.97744856 2025-06-30,07:20:22.000,181,10995506,12925,0,1751268021,12963.341774309993,21.600578190002125,53308.92853872 2025-06-30,07:20:23.000,181,10995525,12885,0,1751268022,12963.335037999997,21.537136020000617,53308.942512960006 2025-06-30,07:20:24.000,181,10995534,12765,0,1751268023,12963.382192169993,21.5230377600019,53308.87962888 2025-06-30,07:20:25.000,181,10995536,12925,0,1751268024,12963.402401099993,21.5230377600019,53308.85866752 2025-06-30,07:20:26.000,181,10995515,12925,0,1751268025,12963.436082649998,21.537136020000617,53308.83770616 2025-06-30,07:20:27.000,181,10995503,13245,0,1751268026,12963.456291579998,21.537136020000617,53308.80277056 2025-06-30,07:20:28.000,181,10995577,13045,0,1751268027,12963.489973129988,21.551234279999335,53308.753860720004 2025-06-30,07:20:29.000,181,10995552,12885,0,1751268028,12963.591017779989,21.51598863000254,53308.73289936 2025-06-30,07:20:30.000,181,10995543,12605,0,1751268029,12963.685326119994,21.49484124000446,53308.69097664 2025-06-30,07:20:31.000,181,10995515,12645,0,1751268030,12963.71227135999,21.51598863000254,53308.67001528 2025-06-30,07:20:32.000,181,10995525,13085,0,1751268031,12963.719007669999,21.579430800004047,53308.6420668 2025-06-30,07:20:33.000,181,10995564,12765,0,1751268032,12963.745952909994,21.49484124000446,53308.62110544 2025-06-30,07:20:34.000,181,10995530,12965,0,1751268033,12963.79310707999,21.49484124000446,53308.64905392001 2025-06-30,07:20:35.000,181,10995559,13205,0,1751268034,12963.75942553,21.544185149999976,53308.586169840004 2025-06-30,07:20:36.000,181,10995509,12685,0,1751268035,12963.75268921999,21.593529060002766,53308.55123424001 2025-06-30,07:20:37.000,181,10995510,13045,0,1751268036,12963.739216599999,21.600578190002125,53308.55123424001 2025-06-30,07:20:38.000,181,10995513,12965,0,1751268037,12963.725743979994,21.63582383999892,53308.52328576 2025-06-30,07:20:39.000,181,10995547,13205,0,1751268038,12963.698798739999,21.64287296999828,53308.51629864 2025-06-30,07:20:40.000,181,10995506,12725,0,1751268039,12963.739216599999,21.649922100004915,53308.52328576 2025-06-30,07:20:41.000,181,10995501,12845,0,1751268040,12963.846997559995,21.69926601000043,53308.48136304001 2025-06-30,07:20:42.000,181,10995519,12885,0,1751268041,12963.9413059,21.769757310001296,53308.51629864 2025-06-30,07:20:43.000,181,10995571,12925,0,1751268042,12964.04235055,21.833199480002804,53308.54424712 2025-06-30,07:20:44.000,181,10995496,12805,0,1751268043,12964.069295789996,21.80500295999809,53308.537260000005 2025-06-30,07:20:45.000,181,10995554,12885,0,1751268044,12964.16360413,21.826150350003445,53308.57918272001 2025-06-30,07:20:46.000,181,10995531,12805,0,1751268045,12964.244439850001,21.74860992000322,53308.62809256001 2025-06-30,07:20:47.000,181,10995586,12845,0,1751268046,12964.278121399992,21.769757310001296,53308.62809256001 2025-06-30,07:20:48.000,181,10995505,13045,0,1751268047,12964.237703539991,21.826150350003445,53308.60014408001 2025-06-30,07:20:49.000,181,10995506,12925,0,1751268048,12964.271385089996,21.87549425999896,53308.63507968 2025-06-30,07:20:50.000,181,10995517,12925,0,1751268049,12964.332011879997,21.840248610002163,53308.607131200006 2025-06-30,07:20:51.000,181,10995477,12965,0,1751268050,12964.446529150002,21.762708180001937,53308.69097664 2025-06-30,07:20:52.000,181,10995535,12845,0,1751268051,12964.621673209993,21.840248610002163,53308.71892512001 2025-06-30,07:20:53.000,181,10995490,13045,0,1751268052,12964.736190479998,21.91778904000239,53308.704950880005 2025-06-30,07:20:54.000,181,10995518,13045,0,1751268053,12964.93154346999,21.995329470002616,53308.78879632 2025-06-30,07:20:55.000,181,10995539,12965,0,1751268054,12965.086478599995,21.97418208000454,53308.83770616 2025-06-30,07:20:56.000,181,10995541,12765,0,1751268055,12965.17405062999,22.002378600001975,53308.872641760005 2025-06-30,07:20:57.000,181,10995518,13005,0,1751268056,12965.26162266,22.016476860000694,53308.942512960006 2025-06-30,07:20:58.000,181,10995550,12765,0,1751268057,12965.33572206999,22.079919030002202,53308.9564872 2025-06-30,07:20:59.000,181,10995536,13005,0,1751268058,12965.36266731,22.15745946000243,53309.01937128 2025-06-30,07:21:00.000,181,10995528,13045,0,1751268059,12965.416557789991,22.227950760003296,53309.03334552001 2025-06-30,07:21:01.000,181,10995535,12965,0,1751268060,12965.430030409996,22.199754239998583,53309.11719096 2025-06-30,07:21:02.000,181,10995570,13005,0,1751268061,12965.504129820001,22.206803369997942,53309.12417808 2025-06-30,07:21:03.000,181,10995523,12805,0,1751268062,12965.605174470002,22.199754239998583,53309.18706216 2025-06-30,07:21:04.000,181,10995565,12925,0,1751268063,12965.665801260002,22.15745946000243,53309.22898488001 2025-06-30,07:21:05.000,181,10995521,12925,0,1751268064,12965.739900669992,22.206803369997942,53309.27090760001 2025-06-30,07:21:06.000,181,10995562,12805,0,1751268065,12965.773582219997,22.234999890002655,53309.3058432 2025-06-30,07:21:07.000,181,10995500,12725,0,1751268066,12965.807263770002,22.27729466999881,53309.40366288 2025-06-30,07:21:08.000,181,10995538,13005,0,1751268067,12965.827472700003,22.31958945000224,53309.36174016 2025-06-30,07:21:09.000,181,10995541,12765,0,1751268068,12965.807263770002,22.31254032000288,53309.38270152 2025-06-30,07:21:10.000,181,10995529,12605,0,1751268069,12965.820736389993,22.298442060004163,53309.45257272 2025-06-30,07:21:11.000,181,10995553,12765,0,1751268070,12965.874626869998,22.340736840000318,53309.45955984 2025-06-30,07:21:12.000,181,10995533,12685,0,1751268071,12965.847681630003,22.298442060004163,53309.53641816001 2025-06-30,07:21:13.000,181,10995517,12725,0,1751268072,12965.861154249993,22.27729466999881,53309.53641816001 2025-06-30,07:21:14.000,181,10995563,13045,0,1751268073,12965.874626869998,22.27024553999945,53309.58532800001 2025-06-30,07:21:15.000,181,10995547,13125,0,1751268074,12965.962198899993,22.28434379999817,53309.63423784001 2025-06-30,07:21:16.000,181,10995512,13005,0,1751268075,12965.955462589998,22.3266385800016,53309.613276480006 2025-06-30,07:21:17.000,181,10995568,12845,0,1751268076,12965.955462589998,22.37598249000439,53309.63423784001 2025-06-30,07:21:18.000,181,10995504,13085,0,1751268077,12965.935253659998,22.33368771000096,53309.68314768001 2025-06-30,07:21:19.000,181,10995542,12765,0,1751268078,12965.989144139989,22.361884229998395,53309.6901348 2025-06-30,07:21:20.000,181,10995566,12965,0,1751268079,12965.989144139989,22.411228140001185,53309.70410904001 2025-06-30,07:21:21.000,181,10995568,12845,0,1751268080,12965.982407829993,22.368933359997754,53309.71808328 2025-06-30,07:21:22.000,181,10995533,12725,0,1751268081,12966.043034619994,22.404179010001826,53309.77398024001 2025-06-30,07:21:23.000,181,10995558,12805,0,1751268082,12966.103661409994,22.397129880002467,53309.78795448 2025-06-30,07:21:24.000,181,10995518,12925,0,1751268083,12966.15081557999,22.481719440002053,53309.78795448 2025-06-30,07:21:25.000,181,10995550,12765,0,1751268084,12966.13060664999,22.51696508999885,53309.780967360006 2025-06-30,07:21:26.000,181,10995553,12805,0,1751268085,12966.096925099999,22.524014219998207,53309.7949416 2025-06-30,07:21:27.000,181,10995581,12765,0,1751268086,12966.049770929989,22.50991595999949,53309.89276128001 2025-06-30,07:21:28.000,181,10995537,12605,0,1751268087,12965.975671519998,22.5381124800042,53309.8648128 2025-06-30,07:21:29.000,181,10995511,13045,0,1751268088,12965.861154249993,22.467621180003334,53309.87179992001 2025-06-30,07:21:30.000,181,10995536,12765,0,1751268089,12965.753373289997,22.44647378999798,53309.878787040005 2025-06-30,07:21:31.000,181,10995527,13045,0,1751268090,12965.780318529993,22.432375529999263,53309.83686432 2025-06-30,07:21:32.000,181,10995513,13085,0,1751268091,12965.793791149998,22.425326399999904,53309.82289008001 2025-06-30,07:21:33.000,181,10995535,12725,0,1751268092,12965.840945319993,22.460572050003975,53309.81590296 2025-06-30,07:21:34.000,181,10995502,12885,0,1751268093,12965.894835799998,22.453522920004616,53309.78795448 2025-06-30,07:21:35.000,181,10995503,12805,0,1751268094,12965.935253659998,22.51696508999885,53309.80891584 2025-06-30,07:21:36.000,181,10995539,12685,0,1751268095,12965.975671519998,22.50991595999949,53309.83686432 2025-06-30,07:21:37.000,181,10995481,12805,0,1751268096,12966.029561999989,22.55221074000292,53309.80192872001 2025-06-30,07:21:38.000,181,10995505,12805,0,1751268097,12966.029561999989,22.50286683000013,53309.878787040005 2025-06-30,07:21:39.000,181,10995555,12765,0,1751268098,12965.968935209989,22.474670310002693,53309.80891584 2025-06-30,07:21:40.000,181,10995500,12925,0,1751268099,12965.921781039993,22.390080750003108,53309.83686432 2025-06-30,07:21:41.000,181,10995570,12645,0,1751268100,12965.766845910002,22.340736840000318,53309.8648128 2025-06-30,07:21:42.000,181,10995494,12845,0,1751268101,12965.605174470002,22.3266385800016,53309.84385144 2025-06-30,07:21:43.000,181,10995476,12805,0,1751268102,12965.463711960001,22.242049020002014,53309.85782568 2025-06-30,07:21:44.000,181,10995500,12965,0,1751268103,12965.349194689996,22.171557720001147,53309.77398024001 2025-06-30,07:21:45.000,181,10995513,12805,0,1751268104,12965.28183159,22.079919030002202,53309.73904464 2025-06-30,07:21:46.000,181,10995520,12885,0,1751268105,12965.248150039995,22.08696816000156,53309.70410904001 2025-06-30,07:21:47.000,181,10995508,12885,0,1751268106,12965.2212048,22.13631207000435,53309.60628936001 2025-06-30,07:21:48.000,181,10995523,13005,0,1751268107,12965.2212048,22.164508590001788,53309.592315120004 2025-06-30,07:21:49.000,181,10995522,12725,0,1751268108,12965.26162266,22.171557720001147,53309.58532800001 2025-06-30,07:21:50.000,181,10995520,12685,0,1751268109,12965.2212048,22.178606850000506,53309.543405280005 2025-06-30,07:21:51.000,181,10995485,12965,0,1751268110,12965.20099587,22.192705109999224,53309.53641816001 2025-06-30,07:21:52.000,181,10995511,12605,0,1751268111,12965.12016015,22.227950760003296,53309.45955984 2025-06-30,07:21:53.000,181,10995498,12965,0,1751268112,12964.945016089994,22.192705109999224,53309.38968864001 2025-06-30,07:21:54.000,181,10995528,12845,0,1751268113,12964.763135719993,22.249098150001373,53309.31283032 2025-06-30,07:21:55.000,181,10995535,12885,0,1751268114,12964.520628559992,22.192705109999224,53309.33379168 2025-06-30,07:21:56.000,181,10995538,13125,0,1751268115,12964.372429739997,22.09401729000092,53309.26392048 2025-06-30,07:21:57.000,181,10995508,12805,0,1751268116,12964.237703539991,22.04467337999813,53309.14513944 2025-06-30,07:21:58.000,181,10995493,12765,0,1751268117,12964.16360413,22.023525990000053,53309.06828112 2025-06-30,07:21:59.000,181,10995496,12885,0,1751268118,12964.129922579996,22.08696816000156,53308.991422800005 2025-06-30,07:22:00.000,181,10995503,12845,0,1751268119,12964.09624102999,22.08696816000156,53308.97046144 2025-06-30,07:22:01.000,181,10995497,12925,0,1751268120,12964.07603209999,22.129262939997716,53308.921551600004 2025-06-30,07:22:02.000,181,10995536,13005,0,1751268121,12963.97498744999,22.115164679998998,53308.80975768 2025-06-30,07:22:03.000,181,10995507,12965,0,1751268122,12963.93456958999,22.10811554999964,53308.7818092 2025-06-30,07:22:04.000,181,10995535,12925,0,1751268123,12963.867206489995,22.10106642000028,53308.74687360001 2025-06-30,07:22:05.000,181,10995544,12765,0,1751268124,12963.85373386999,22.171557720001147,53308.656041040005 2025-06-30,07:22:06.000,181,10995461,12725,0,1751268125,12963.725743979994,22.10811554999964,53308.64905392001 2025-06-30,07:22:07.000,181,10995527,12845,0,1751268126,12963.577545159998,22.079919030002202,53308.53027288001 2025-06-30,07:22:08.000,181,10995487,12805,0,1751268127,12963.489973129988,22.04467337999813,53308.52328576 2025-06-30,07:22:09.000,181,10995493,12885,0,1751268128,12963.409137410003,22.009427730001335,53308.439440320006 2025-06-30,07:22:10.000,181,10995513,12925,0,1751268129,12963.436082649998,21.938936430000467,53308.43245320001 2025-06-30,07:22:11.000,181,10995514,12565,0,1751268130,12963.328301690002,21.967132949997904,53308.33463352 2025-06-30,07:22:12.000,181,10995490,12805,0,1751268131,12963.287883830002,22.016476860000694,53308.28572368 2025-06-30,07:22:13.000,181,10995478,13365,0,1751268132,12963.227257040002,21.981231210003898,53308.20886536 2025-06-30,07:22:14.000,181,10995532,12685,0,1751268133,12963.166630250002,21.967132949997904,53308.13200704 2025-06-30,07:22:15.000,181,10995521,12925,0,1751268134,12963.146421320002,21.938936430000467,53308.02720024001 2025-06-30,07:22:16.000,181,10995515,13085,0,1751268135,12963.139685009992,21.931887300001108,53307.97829040001 2025-06-30,07:22:17.000,181,10995500,13005,0,1751268136,12963.106003460001,21.995329470002616,53307.915406320004 2025-06-30,07:22:18.000,181,10995469,12965,0,1751268137,12963.085794530001,22.016476860000694,53307.866496480005 2025-06-30,07:22:19.000,181,10995496,12805,0,1751268138,12962.957804639991,22.03762424999877,53307.85252224 2025-06-30,07:22:20.000,181,10995483,13005,0,1751268139,12962.77592426999,22.10106642000028,53307.77566392 2025-06-30,07:22:21.000,181,10995498,13005,0,1751268140,12962.57383496999,22.115164679998998,53307.67085712001 2025-06-30,07:22:22.000,181,10995488,13045,0,1751268141,12962.452581389989,22.08696816000156,53307.6289344 2025-06-30,07:22:23.000,181,10995498,12805,0,1751268142,12962.418899839999,22.115164679998998,53307.5590632 2025-06-30,07:22:24.000,181,10995524,13045,0,1751268143,12962.297646259998,22.09401729000092,53307.50316624001 2025-06-30,07:22:25.000,181,10995519,12965,0,1751268144,12962.156183749998,22.072869900002843,53307.37739808001 2025-06-30,07:22:26.000,181,10995501,13045,0,1751268145,12962.055139099997,22.016476860000694,53307.28656552001 2025-06-30,07:22:27.000,181,10995516,13125,0,1751268146,12962.061875409992,21.981231210003898,53307.23765568001 2025-06-30,07:22:28.000,181,10995463,12845,0,1751268147,12962.021457549992,21.931887300001108,53307.20272008 2025-06-30,07:22:29.000,181,10995499,12765,0,1751268148,12961.994512309997,21.91778904000239,53307.11188752 2025-06-30,07:22:30.000,181,10995470,13005,0,1751268149,12962.028193860002,21.938936430000467,53307.00708072 2025-06-30,07:22:31.000,181,10995538,13085,0,1751268150,12962.055139099997,21.995329470002616,53306.98611936 2025-06-30,07:22:32.000,181,10995478,12805,0,1751268151,12962.055139099997,21.988280340003257,53306.909261040004 2025-06-30,07:22:33.000,181,10995484,12685,0,1751268152,12961.994512309997,22.009427730001335,53306.83240272001 2025-06-30,07:22:34.000,181,10995507,12925,0,1751268153,12962.007984930002,21.960083819998545,53306.741570160004 2025-06-30,07:22:35.000,181,10995456,13045,0,1751268154,12962.095556959997,21.97418208000454,53306.70663456001 2025-06-30,07:22:36.000,181,10995516,12845,0,1751268155,12962.102293269993,21.988280340003257,53306.6507376 2025-06-30,07:22:37.000,181,10995501,12685,0,1751268156,12962.041666479992,21.953034689999186,53306.594840640006 2025-06-30,07:22:38.000,181,10995485,13125,0,1751268157,12961.967567070002,21.953034689999186,53306.60881488 2025-06-30,07:22:39.000,181,10995529,12925,0,1751268158,12961.886731350001,21.91778904000239,53306.545930800006 2025-06-30,07:22:40.000,181,10995500,12885,0,1751268159,12961.752005149996,21.91778904000239,53306.45509824 2025-06-30,07:22:41.000,181,10995506,12725,0,1751268160,12961.59707001999,21.91778904000239,53306.36426568 2025-06-30,07:22:42.000,181,10995512,12765,0,1751268161,12961.610542639995,21.8684451299996,53306.308368720005 2025-06-30,07:22:43.000,181,10995502,12885,0,1751268162,12961.630751569995,21.797953829998733,53306.27343312 2025-06-30,07:22:44.000,181,10995491,12885,0,1751268163,12961.64422419,21.755659050002578,53306.20356192001 2025-06-30,07:22:45.000,181,10995462,13005,0,1751268164,12961.70485098,21.706315139999788,53306.238497520004 2025-06-30,07:22:46.000,181,10995485,12645,0,1751268165,12961.691378359996,21.64287296999828,53306.189587680004 2025-06-30,07:22:47.000,181,10995506,12725,0,1751268166,12961.70485098,21.649922100004915,53306.0568324 2025-06-30,07:22:48.000,181,10995502,12805,0,1751268167,12961.68464205,21.593529060002766,53306.06381952001 2025-06-30,07:22:49.000,181,10995520,12885,0,1751268168,12961.72505991,21.593529060002766,53306.03587104001 2025-06-30,07:22:50.000,181,10995532,12805,0,1751268169,12961.752005149996,21.621725580000202,53306.02888392 2025-06-30,07:22:51.000,181,10995512,12965,0,1751268170,12961.711587289996,21.600578190002125,53306.021896800004 2025-06-30,07:22:52.000,181,10995451,12805,0,1751268171,12961.70485098,21.607627320001484,53305.972986960005 2025-06-30,07:22:53.000,181,10995494,12685,0,1751268172,12961.64422419,21.614676450000843,53305.89612864001 2025-06-30,07:22:54.000,181,10995533,12765,0,1751268173,12961.650960499996,21.614676450000843,53305.875167280006 2025-06-30,07:22:55.000,181,10995462,12885,0,1751268174,12961.671169429996,21.656971230004274,53305.82625744001 2025-06-30,07:22:56.000,181,10995500,12845,0,1751268175,12961.630751569995,21.727462529997865,53305.83324456 2025-06-30,07:22:57.000,181,10995510,13005,0,1751268176,12961.51623429999,21.769757310001296,53305.805296080005 2025-06-30,07:22:58.000,181,10995525,13005,0,1751268177,12961.428662269995,21.790904699999373,53305.805296080005 2025-06-30,07:22:59.000,181,10995532,12925,0,1751268178,12961.36129917,21.826150350003445,53305.742412 2025-06-30,07:23:00.000,181,10995503,12525,0,1751268179,12961.280463449999,21.847297740001522,53305.707476400006 2025-06-30,07:23:01.000,181,10995509,12805,0,1751268180,12961.233309279989,21.889592519997677,53305.686515040004 2025-06-30,07:23:02.000,181,10995507,13085,0,1751268181,12961.098583079998,21.882543389998318,53305.61664384 2025-06-30,07:23:03.000,181,10995515,12965,0,1751268182,12961.017747359998,21.826150350003445,53305.60965672001 2025-06-30,07:23:04.000,181,10995516,12805,0,1751268183,12960.950384260002,21.769757310001296,53305.567734000004 2025-06-30,07:23:05.000,181,10995524,12965,0,1751268184,12960.930175330002,21.69926601000043,53305.539785520006 2025-06-30,07:23:06.000,181,10995526,13005,0,1751268185,12961.031219979988,21.656971230004274,53305.49087568001 2025-06-30,07:23:07.000,181,10995504,12765,0,1751268186,12961.071637839988,21.720413399998506,53305.49087568001 2025-06-30,07:23:08.000,181,10995518,13045,0,1751268187,12961.165946179994,21.80500295999809,53305.43497872 2025-06-30,07:23:09.000,181,10995517,12605,0,1751268188,12961.27372713999,21.790904699999373,53305.44196584001 2025-06-30,07:23:10.000,181,10995565,13125,0,1751268189,12961.34109024,21.833199480002804,53305.469914320005 2025-06-30,07:23:11.000,181,10995524,12805,0,1751268190,12961.3815081,21.889592519997677,53305.400043120004 2025-06-30,07:23:12.000,181,10995548,12685,0,1751268191,12961.327617619994,21.91073991000303,53305.302223440005 2025-06-30,07:23:13.000,181,10995587,12765,0,1751268192,12961.233309279989,21.896641650004312,53305.351133280004 2025-06-30,07:23:14.000,181,10995474,12845,0,1751268193,12961.058165219998,21.847297740001522,53305.30921056 2025-06-30,07:23:15.000,181,10995529,13165,0,1751268194,12960.883021159992,21.762708180001937,53305.2882492 2025-06-30,07:23:16.000,181,10995498,12965,0,1751268195,12960.721349719992,21.69221688000107,53305.22536512001 2025-06-30,07:23:17.000,181,10995497,12965,0,1751268196,12960.620305069991,21.68516775000171,53305.15549392001 2025-06-30,07:23:18.000,181,10995485,12685,0,1751268197,12960.559678279991,21.69926601000043,53305.15549392001 2025-06-30,07:23:19.000,181,10995507,12765,0,1751268198,12960.499051489991,21.713364269999147,53305.085622720006 2025-06-30,07:23:20.000,181,10995569,12845,0,1751268199,12960.5057878,21.7345116600045,53304.98081592 2025-06-30,07:23:21.000,181,10995513,12485,0,1751268200,12960.54620566,21.819101220004086,53304.9738288 2025-06-30,07:23:22.000,181,10995494,12845,0,1751268201,12960.566414590001,21.91073991000303,53304.869022000006 2025-06-30,07:23:23.000,181,10995516,12765,0,1751268202,12960.54620566,21.981231210003898,53304.896970480004 2025-06-30,07:23:24.000,181,10995514,12925,0,1751268203,12960.48557887,21.967132949997904,53304.88299624 2025-06-30,07:23:25.000,181,10995500,12765,0,1751268204,12960.391270529995,21.86139600000024,53304.7642152 2025-06-30,07:23:26.000,181,10995495,12725,0,1751268205,12960.29696218999,21.720413399998506,53304.701331120006 2025-06-30,07:23:27.000,181,10995525,13165,0,1751268206,12960.229599089995,21.551234279999335,53304.67338264001 2025-06-30,07:23:28.000,181,10995516,12965,0,1751268207,12960.24307171,21.45254646000103,53304.61748568 2025-06-30,07:23:29.000,181,10995457,13205,0,1751268208,12960.35758897999,21.445497330001672,53304.561588720004 2025-06-30,07:23:30.000,181,10995493,12965,0,1751268209,12960.34411636,21.50893950000318,53304.519666 2025-06-30,07:23:31.000,181,10995519,13045,0,1751268210,12960.33738004999,21.586479930003406,53304.49870464 2025-06-30,07:23:32.000,181,10995498,12885,0,1751268211,12960.29696218999,21.68516775000171,53304.45678192001 2025-06-30,07:23:33.000,181,10995486,13285,0,1751268212,12960.17570860999,21.69221688000107,53304.37293648 2025-06-30,07:23:34.000,181,10995495,12805,0,1751268213,12960.09487288999,21.69926601000043,53304.3100524 2025-06-30,07:23:35.000,181,10995518,12605,0,1751268214,12959.953410379989,21.614676450000843,53304.296078160005 2025-06-30,07:23:36.000,181,10995493,12845,0,1751268215,12959.939937759998,21.565332539998053,53304.25415544 2025-06-30,07:23:37.000,181,10995508,12605,0,1751268216,12959.872574659988,21.5230377600019,53304.21921984001 2025-06-30,07:23:38.000,181,10995485,12725,0,1751268217,12959.811947869988,21.51598863000254,53304.177297120004 2025-06-30,07:23:39.000,181,10995498,12885,0,1751268218,12959.758057389998,21.50893950000318,53304.14236152 2025-06-30,07:23:40.000,181,10995497,13005,0,1751268219,12959.670485360002,21.51598863000254,53304.04454184 2025-06-30,07:23:41.000,181,10995500,12605,0,1751268220,12959.704166909993,21.424349940003594,53304.07249032001 2025-06-30,07:23:42.000,181,10995477,12925,0,1751268221,12959.677221669997,21.424349940003594,53304.079477440006 2025-06-30,07:23:43.000,181,10995482,13125,0,1751268222,12959.690694290002,21.480742979998467,53303.98864488 2025-06-30,07:23:44.000,181,10995528,13205,0,1751268223,12959.650276430002,21.558283409998694,53303.98864488 2025-06-30,07:23:45.000,181,10995505,12805,0,1751268224,12959.542495469992,21.593529060002766,53303.91877368 2025-06-30,07:23:46.000,181,10995491,12845,0,1751268225,12959.441450819992,21.579430800004047,53303.88383808001 2025-06-30,07:23:47.000,181,10995514,12885,0,1751268226,12959.299988309991,21.551234279999335,53303.890825200004 2025-06-30,07:23:48.000,181,10995450,12885,0,1751268227,12959.171998419995,21.487792109997827,53303.841915360004 2025-06-30,07:23:49.000,181,10995444,12605,0,1751268228,12959.04400853,21.424349940003594,53303.77903128 2025-06-30,07:23:50.000,181,10995527,12845,0,1751268229,12958.929491259994,21.360907770002086,53303.723134320004 2025-06-30,07:23:51.000,181,10995523,13045,0,1751268230,12958.814973989989,21.33271125000465,53303.71614720001 2025-06-30,07:23:52.000,181,10995516,12765,0,1751268231,12958.693720409989,21.382055160000164,53303.63928888 2025-06-30,07:23:53.000,181,10995495,13085,0,1751268232,12958.585939449993,21.382055160000164,53303.59037904 2025-06-30,07:23:54.000,181,10995514,12965,0,1751268233,12958.518576349998,21.311563859999296,53303.506533600004 2025-06-30,07:23:55.000,181,10995528,12925,0,1751268234,12958.417531699997,21.367956900001445,53303.42268816 2025-06-30,07:23:56.000,181,10995533,13045,0,1751268235,12958.323223359992,21.45959559000039,53303.37377832 2025-06-30,07:23:57.000,181,10995499,12685,0,1751268236,12958.215442399996,21.45254646000103,53303.26897152 2025-06-30,07:23:58.000,181,10995525,13045,0,1751268237,12958.100925129991,21.431399070002954,53303.24801016 2025-06-30,07:23:59.000,181,10995531,12605,0,1751268238,12958.00661679,21.353858640002727,53303.192113200006 2025-06-30,07:24:00.000,181,10995453,12925,0,1751268239,12957.91904475999,21.29041647000122,53303.10128064 2025-06-30,07:24:01.000,181,10995535,12725,0,1751268240,12957.81800010999,21.191728650002915,53303.052370800004 2025-06-30,07:24:02.000,181,10995519,13125,0,1751268241,12957.710219149994,21.09304083000461,53302.93358976 2025-06-30,07:24:03.000,181,10995511,12765,0,1751268242,12957.588965569994,21.05074605000118,53302.87070568 2025-06-30,07:24:04.000,181,10995467,12765,0,1751268243,12957.528338779994,20.945009100003517,53302.786860240005 2025-06-30,07:24:05.000,181,10995463,12885,0,1751268244,12957.447503059993,20.895665190000727,53302.82179584 2025-06-30,07:24:06.000,181,10995525,12925,0,1751268245,12957.407085199993,20.87451780000265,53302.74493752 2025-06-30,07:24:07.000,181,10995543,12965,0,1751268246,12957.292567930002,20.88156693000201,53302.619169360005 2025-06-30,07:24:08.000,181,10995548,13005,0,1751268247,12957.191523280002,20.9309108400048,53302.57724664 2025-06-30,07:24:09.000,181,10995491,13045,0,1751268248,12957.097214939997,20.88156693000201,53302.49340120001 2025-06-30,07:24:10.000,181,10995538,13205,0,1751268249,12956.996170289996,20.923861709998164,53302.36763304 2025-06-30,07:24:11.000,181,10995531,12965,0,1751268250,12956.942279809991,20.902714320000086,53302.33968456 2025-06-30,07:24:12.000,181,10995521,12805,0,1751268251,12956.84123515999,20.959107360002236,53302.27680048001 2025-06-30,07:24:13.000,181,10995517,12885,0,1751268252,12956.82776254,20.959107360002236,53302.165006560004 2025-06-30,07:24:14.000,181,10995483,13005,0,1751268253,12956.76039943999,20.952058230002876,53302.12308384 2025-06-30,07:24:15.000,181,10995481,13045,0,1751268254,12956.63914585999,20.973205620000954,53302.06019976001 2025-06-30,07:24:16.000,181,10995522,12925,0,1751268255,12956.43705655999,20.966156490001595,53301.88552176 2025-06-30,07:24:17.000,181,10995483,13005,0,1751268256,12956.282121429998,20.86041954000393,53301.8645604 2025-06-30,07:24:18.000,181,10995511,13125,0,1751268257,12956.100241059998,20.747633459999633,53301.77372784001 2025-06-30,07:24:19.000,181,10995488,12885,0,1751268258,12956.012669030002,20.620749120003893,53301.69686952 2025-06-30,07:24:20.000,181,10995508,12765,0,1751268259,12955.918360689997,20.536159560004307,53301.63398544001 2025-06-30,07:24:21.000,181,10995547,13285,0,1751268260,12955.790370800001,20.46566826000344,53301.52219152 2025-06-30,07:24:22.000,181,10995528,12685,0,1751268261,12955.662380909991,20.444520869998087,53301.43135896 2025-06-30,07:24:23.000,181,10995473,12965,0,1751268262,12955.52765471,20.381078700003854,53301.375462 2025-06-30,07:24:24.000,181,10995490,12765,0,1751268263,12955.372719579995,20.275341749998915,53301.25668096 2025-06-30,07:24:25.000,181,10995503,12965,0,1751268264,12955.27841123999,20.19780131999869,53301.158861280004 2025-06-30,07:24:26.000,181,10995528,12885,0,1751268265,12955.29862016999,20.218948710004042,53301.07501584 2025-06-30,07:24:27.000,181,10995528,13005,0,1751268266,12955.32556541,20.29648914000427,53300.94924768 2025-06-30,07:24:28.000,181,10995526,13005,0,1751268267,12955.39966481999,20.345833049999783,53300.94924768 2025-06-30,07:24:29.000,181,10995481,12765,0,1751268268,12955.3861922,20.388127830003214,53300.83745376001 2025-06-30,07:24:30.000,181,10995516,13085,0,1751268269,12955.41987374999,20.36698043999786,53300.774569680005 2025-06-30,07:24:31.000,181,10995504,12605,0,1751268270,12955.48050053999,20.395176960002573,53300.71867272001 2025-06-30,07:24:32.000,181,10995503,12885,0,1751268271,12955.39966481999,20.395176960002573,53300.620853039996 2025-06-30,07:24:33.000,181,10995574,12925,0,1751268272,12955.392928509995,20.388127830003214,53300.59989168001 2025-06-30,07:24:34.000,181,10995482,13005,0,1751268273,12955.35924695999,20.437471739998728,53300.4671364 2025-06-30,07:24:35.000,181,10995531,12685,0,1751268274,12955.36598327,20.500913910000236,53300.453162159996 2025-06-30,07:24:36.000,181,10995504,12925,0,1751268275,12955.312092789994,20.571405210001103,53300.41123944001 2025-06-30,07:24:37.000,181,10995548,12845,0,1751268276,12955.271674929994,20.63484738000261,53300.34835536 2025-06-30,07:24:38.000,181,10995509,13125,0,1751268277,12955.251465999994,20.59255259999918,53300.35534248 2025-06-30,07:24:39.000,181,10995517,12925,0,1751268278,12955.26493862,20.564356080001744,53300.31341976001 2025-06-30,07:24:40.000,181,10995517,13125,0,1751268279,12955.21778444999,20.58550346999982,53300.24354856001 2025-06-30,07:24:41.000,181,10995521,12765,0,1751268280,12955.096530869989,20.571405210001103,53300.222587200005 2025-06-30,07:24:42.000,181,10995539,12725,0,1751268281,12954.914650500003,20.65599477000069,53300.18066448 2025-06-30,07:24:43.000,181,10995552,13005,0,1751268282,12954.847287399993,20.663043900000048,53300.13175464 2025-06-30,07:24:44.000,181,10995538,12685,0,1751268283,12954.813605850002,20.627798250003252,53300.0828448 2025-06-30,07:24:45.000,181,10995513,13045,0,1751268284,12954.786660609992,20.571405210001103,53300.02694784001 2025-06-30,07:24:46.000,181,10995473,12965,0,1751268285,12954.806869539992,20.564356080001744,53299.9431024 2025-06-30,07:24:47.000,181,10995516,12685,0,1751268286,12954.867496329993,20.578454340000462,53299.91515392 2025-06-30,07:24:48.000,181,10995510,12925,0,1751268287,12954.961804669998,20.59960172999854,53299.90117968 2025-06-30,07:24:49.000,181,10995516,12805,0,1751268288,12955.029167769993,20.613699990004534,53299.89419256 2025-06-30,07:24:50.000,181,10995512,12765,0,1751268289,12955.096530869989,20.64894564000133,53299.88021832001 2025-06-30,07:24:51.000,181,10995504,12885,0,1751268290,12955.157157659989,20.70533868000348,53299.887205440005 2025-06-30,07:24:52.000,181,10995498,12765,0,1751268291,12955.184102899999,20.8181247600005,53299.8732312 2025-06-30,07:24:53.000,181,10995514,12965,0,1751268292,12955.170630279994,20.82517388999986,53299.8732312 2025-06-30,07:24:54.000,181,10995530,12925,0,1751268293,12955.136948729989,20.775829980004346,53299.838295600006 2025-06-30,07:24:55.000,181,10995479,13205,0,1751268294,12955.056113009989,20.740584330000274,53299.84528272 2025-06-30,07:24:56.000,181,10995538,12765,0,1751268295,12954.961804669998,20.733535200000915,53299.84528272 2025-06-30,07:24:57.000,181,10995546,12925,0,1751268296,12954.806869539992,20.670093029999407,53299.782398639996 2025-06-30,07:24:58.000,181,10995462,13125,0,1751268297,12954.692352270002,20.69828955000412,53299.78938576001 2025-06-30,07:24:59.000,181,10995511,12805,0,1751268298,12954.699088579997,20.670093029999407,53299.782398639996 2025-06-30,07:25:00.000,181,10995521,12965,0,1751268299,12954.726033819992,20.63484738000261,53299.719514560005 2025-06-30,07:25:01.000,181,10995534,12805,0,1751268300,12954.773187990002,20.677142159998766,53299.649643360004 2025-06-30,07:25:02.000,181,10995529,12885,0,1751268301,12954.880968949998,20.65599477000069,53299.67759184 2025-06-30,07:25:03.000,181,10995533,12765,0,1751268302,12955.002222529998,20.663043900000048,53299.69156608001 2025-06-30,07:25:04.000,181,10995511,12925,0,1751268303,12955.008958839993,20.663043900000048,53299.628682 2025-06-30,07:25:05.000,181,10995502,12885,0,1751268304,12954.982013599998,20.663043900000048,53299.649643360004 2025-06-30,07:25:06.000,181,10995524,12885,0,1751268305,12954.988749909993,20.578454340000462,53299.649643360004 2025-06-30,07:25:07.000,181,10995492,12885,0,1751268306,12955.089794559994,20.59255259999918,53299.65663048 2025-06-30,07:25:08.000,181,10995543,13005,0,1751268307,12955.231257069994,20.64894564000133,53299.67759184 2025-06-30,07:25:09.000,181,10995549,13045,0,1751268308,12955.33903802999,20.726486070001556,53299.66361760001 2025-06-30,07:25:10.000,181,10995503,13085,0,1751268309,12955.433346369995,20.747633459999633,53299.66361760001 2025-06-30,07:25:11.000,181,10995555,13085,0,1751268310,12955.473764229995,20.789928240003064,53299.69156608001 2025-06-30,07:25:12.000,181,10995499,12765,0,1751268311,12955.52765471,20.81107563000114,53299.74047592001 2025-06-30,07:25:13.000,181,10995519,13125,0,1751268312,12955.60175411999,20.846321279997937,53299.74047592001 2025-06-30,07:25:14.000,181,10995544,13285,0,1751268313,12955.675853529996,20.88156693000201,53299.817334240004 2025-06-30,07:25:15.000,181,10995481,13005,0,1751268314,12955.709535080001,20.87451780000265,53299.817334240004 2025-06-30,07:25:16.000,181,10995557,13125,0,1751268315,12955.743216629991,20.88156693000201,53299.89419256 2025-06-30,07:25:17.000,181,10995524,12925,0,1751268316,12955.723007699991,20.945009100003517,53299.92214104 2025-06-30,07:25:18.000,181,10995496,13125,0,1751268317,12955.763425559991,20.980254750000313,53299.92214104 2025-06-30,07:25:19.000,181,10995481,12885,0,1751268318,12955.810579730001,21.00845126999775,53299.9431024 2025-06-30,07:25:20.000,181,10995486,12925,0,1751268319,12955.776898179996,21.036647790002462,53299.887205440005 2025-06-30,07:25:21.000,181,10995580,12765,0,1751268320,12955.729744010001,21.09304083000461,53299.950089519996 2025-06-30,07:25:22.000,181,10995507,12725,0,1751268321,12955.716271389996,21.10008996000397,53300.04092208 2025-06-30,07:25:23.000,181,10995529,12885,0,1751268322,12955.756689249996,21.10008996000397,53299.99201224 2025-06-30,07:25:24.000,181,10995517,12685,0,1751268323,12955.770161870001,21.0648443099999,53300.005986480006 2025-06-30,07:25:25.000,181,10995513,12845,0,1751268324,12955.776898179996,21.09304083000461,53300.06887056 2025-06-30,07:25:26.000,181,10995553,13085,0,1751268325,12955.776898179996,21.071893439999258,53300.08983192 2025-06-30,07:25:27.000,181,10995534,12805,0,1751268326,12955.783634489992,21.0648443099999,53300.09681904001 2025-06-30,07:25:28.000,181,10995525,12925,0,1751268327,12955.837524969997,21.121237350002048,53300.11079328 2025-06-30,07:25:29.000,181,10995548,12805,0,1751268328,12955.857733899997,21.170581260004838,53300.13175464 2025-06-30,07:25:30.000,181,10995528,12525,0,1751268329,12955.952042240002,21.205826910001633,53300.15970312 2025-06-30,07:25:31.000,181,10995528,13365,0,1751268330,12955.931833310002,21.198777780002274,53300.18066448 2025-06-30,07:25:32.000,181,10995561,12965,0,1751268331,12955.958778549997,21.170581260004838,53300.23656144 2025-06-30,07:25:33.000,181,10995527,12925,0,1751268332,12956.086768439993,21.177630390004197,53300.26450992001 2025-06-30,07:25:34.000,181,10995527,12805,0,1751268333,12956.194549399988,21.22697429999971,53300.271497040005 2025-06-30,07:25:35.000,181,10995568,12965,0,1751268334,12956.349484529994,21.304514729999937,53300.34835536 2025-06-30,07:25:36.000,181,10995527,12725,0,1751268335,12956.470738109994,21.424349940003594,53300.36232960001 2025-06-30,07:25:37.000,181,10995541,12965,0,1751268336,12956.54483752,21.51598863000254,53300.40425232 2025-06-30,07:25:38.000,181,10995547,12765,0,1751268337,12956.55831013999,21.544185149999976,53300.4671364 2025-06-30,07:25:39.000,181,10995545,12765,0,1751268338,12956.58525538,21.572381670004688,53300.5370076 2025-06-30,07:25:40.000,181,10995553,12605,0,1751268339,12956.59872799999,21.593529060002766,53300.57893032001 2025-06-30,07:25:41.000,181,10995573,12965,0,1751268340,12956.612200619995,21.593529060002766,53300.62784016001 2025-06-30,07:25:42.000,181,10995518,12765,0,1751268341,12956.62567324,21.572381670004688,53300.62784016001 2025-06-30,07:25:43.000,181,10995512,12725,0,1751268342,12956.672827409995,21.593529060002766,53300.7116856 2025-06-30,07:25:44.000,181,10995491,12725,0,1751268343,12956.74019050999,21.600578190002125,53300.774569680005 2025-06-30,07:25:45.000,181,10995529,12965,0,1751268344,12956.72671789,21.69221688000107,53300.80251816 2025-06-30,07:25:46.000,181,10995563,13165,0,1751268345,12956.733454199995,21.713364269999147,53300.83745376001 2025-06-30,07:25:47.000,181,10995569,12925,0,1751268346,12956.773872059995,21.74156079000386,53300.87937648 2025-06-30,07:25:48.000,181,10995545,12965,0,1751268347,12956.84797147,21.776806440000655,53300.893350720005 2025-06-30,07:25:49.000,181,10995547,12725,0,1751268348,12956.949016120001,21.87549425999896,53300.893350720005 2025-06-30,07:25:50.000,181,10995517,13285,0,1751268349,12957.083742319992,22.03762424999877,53300.96322192001 2025-06-30,07:25:51.000,181,10995556,12805,0,1751268350,12957.144369109992,22.14336120000371,53301.03309312001 2025-06-30,07:25:52.000,181,10995512,12765,0,1751268351,12957.231941140002,22.220901630003937,53301.03309312001 2025-06-30,07:25:53.000,181,10995553,12845,0,1751268352,12957.238677449997,22.340736840000318,53301.10296432001 2025-06-30,07:25:54.000,181,10995541,13125,0,1751268353,12957.238677449997,22.37598249000439,53301.19379688 2025-06-30,07:25:55.000,181,10995502,12765,0,1751268354,12957.299304239998,22.439424659998622,53301.20078400001 2025-06-30,07:25:56.000,181,10995491,13005,0,1751268355,12957.373403649988,22.55221074000292,53301.20777112 2025-06-30,07:25:57.000,181,10995522,12845,0,1751268356,12957.454239369988,22.67909507999866,53301.33353928 2025-06-30,07:25:58.000,181,10995526,12645,0,1751268357,12957.460975679998,22.763684639998246,53301.41738472001 2025-06-30,07:25:59.000,181,10995530,12765,0,1751268358,12957.420557819998,22.7848320300036,53301.445333200005 2025-06-30,07:26:00.000,181,10995520,12885,0,1751268359,12957.339722099998,22.74253725000017,53301.515204400006 2025-06-30,07:26:01.000,181,10995541,12925,0,1751268360,12957.265622689993,22.813028550001036,53301.52917864 2025-06-30,07:26:02.000,181,10995493,13085,0,1751268361,12957.225204829992,22.834175939999113,53301.6200112 2025-06-30,07:26:03.000,181,10995534,13045,0,1751268362,12957.184786969992,22.827126809999754,53301.60603696001 2025-06-30,07:26:04.000,181,10995578,12845,0,1751268363,12957.171314350002,22.862372460003826,53301.6898824 2025-06-30,07:26:05.000,181,10995529,12925,0,1751268364,12957.157841729997,22.932863760004693,53301.72481800001 2025-06-30,07:26:06.000,181,10995557,12685,0,1751268365,12957.043324459992,22.94696202000341,53301.70385664001 2025-06-30,07:26:07.000,181,10995561,12965,0,1751268366,12956.955752429996,22.96810941000149,53301.6898824 2025-06-30,07:26:08.000,181,10995576,12925,0,1751268367,12956.922070879991,22.975158540000848,53301.71783088 2025-06-30,07:26:09.000,181,10995479,13125,0,1751268368,12956.88838933,22.939912890004052,53301.72481800001 2025-06-30,07:26:10.000,181,10995486,13045,0,1751268369,12956.901861949991,22.94696202000341,53301.80167632001 2025-06-30,07:26:11.000,181,10995536,12765,0,1751268370,12956.928807190001,22.96810941000149,53301.80167632001 2025-06-30,07:26:12.000,181,10995530,13045,0,1751268371,12956.928807190001,23.003355059998285,53301.87154752001 2025-06-30,07:26:13.000,181,10995505,13125,0,1751268372,12956.955752429996,23.052698970001074,53301.87853464 2025-06-30,07:26:14.000,181,10995513,12965,0,1751268373,12956.8681804,23.102042880003864,53301.90648312 2025-06-30,07:26:15.000,181,10995513,13125,0,1751268374,12956.82776254,23.1302394000013,53301.9344316 2025-06-30,07:26:16.000,181,10995529,12885,0,1751268375,12956.733454199995,23.13728853000066,53302.0043028 2025-06-30,07:26:17.000,181,10995527,12925,0,1751268376,12956.672827409995,23.109092010003224,53302.02526416 2025-06-30,07:26:18.000,181,10995528,13045,0,1751268377,12956.64588217,23.13728853000066,53302.03923840001 2025-06-30,07:26:19.000,181,10995575,12925,0,1751268378,12956.57851906999,23.13728853000066,53302.02526416 2025-06-30,07:26:20.000,181,10995542,13245,0,1751268379,12956.43705655999,23.158435919998738,53302.02526416 2025-06-30,07:26:21.000,181,10995517,12925,0,1751268380,12956.255176189989,23.116141140002583,53302.05321264 2025-06-30,07:26:22.000,181,10995502,12805,0,1751268381,12956.106977369993,23.052698970001074,53302.03225128 2025-06-30,07:26:23.000,181,10995531,13165,0,1751268382,12955.965514859992,23.010404189997644,53302.05321264 2025-06-30,07:26:24.000,181,10995536,12885,0,1751268383,12955.857733899997,23.038600710002356,53302.06019976001 2025-06-30,07:26:25.000,181,10995506,13085,0,1751268384,12955.803843419992,23.102042880003864,53302.09513536 2025-06-30,07:26:26.000,181,10995546,13205,0,1751268385,12955.682589839991,23.14433766000002,53302.02526416 2025-06-30,07:26:27.000,181,10995547,12925,0,1751268386,12955.52091839999,23.20073070000217,53301.99032856001 2025-06-30,07:26:28.000,181,10995541,12845,0,1751268387,12955.44681899,23.1302394000013,53302.08116112 2025-06-30,07:26:29.000,181,10995513,12805,0,1751268388,12955.372719579995,23.066797229999793,53301.97635432 2025-06-30,07:26:30.000,181,10995532,13045,0,1751268389,12955.312092789994,23.010404189997644,53301.97635432 2025-06-30,07:26:31.000,181,10995518,12925,0,1751268390,12955.35924695999,22.996305929998925,53302.0043028 2025-06-30,07:26:32.000,181,10995537,12805,0,1751268391,12955.34577434,23.01745332000428,53301.92744448 2025-06-30,07:26:33.000,181,10995585,12805,0,1751268392,12955.224520759999,23.003355059998285,53301.98334144 2025-06-30,07:26:34.000,181,10995536,12965,0,1751268393,12955.130212419994,22.989256799999566,53301.96238008 2025-06-30,07:26:35.000,181,10995535,12965,0,1751268394,12955.015695149988,22.89761811000062,53301.97635432 2025-06-30,07:26:36.000,181,10995518,12925,0,1751268395,12955.022431459998,22.805979420001677,53301.95539296 2025-06-30,07:26:37.000,181,10995549,12765,0,1751268396,12955.049376699993,22.7848320300036,53301.96238008 2025-06-30,07:26:38.000,181,10995542,12925,0,1751268397,12955.089794559994,22.763684639998246,53302.0043028 2025-06-30,07:26:39.000,181,10995559,12685,0,1751268398,12955.143685039999,22.834175939999113,53301.997315680004 2025-06-30,07:26:40.000,181,10995580,12685,0,1751268399,12955.163893969999,22.90466723999998,53301.99032856001 2025-06-30,07:26:41.000,181,10995588,12965,0,1751268400,12955.17736658999,22.975158540000848,53301.98334144 2025-06-30,07:26:42.000,181,10995536,12965,0,1751268401,12955.136948729989,22.975158540000848,53301.97635432 2025-06-30,07:26:43.000,181,10995519,12885,0,1751268402,12955.150421349994,22.982207670000207,53302.05321264 2025-06-30,07:26:44.000,181,10995537,12965,0,1751268403,12955.136948729989,22.94696202000341,53301.99032856001 2025-06-30,07:26:45.000,181,10995599,12925,0,1751268404,12955.069585629994,22.862372460003826,53302.046225520004 2025-06-30,07:26:46.000,181,10995538,12645,0,1751268405,12955.042640389998,22.73548812000081,53301.98334144 2025-06-30,07:26:47.000,181,10995535,12845,0,1751268406,12955.029167769993,22.664996819999942,53302.0043028 2025-06-30,07:26:48.000,181,10995504,12805,0,1751268407,12955.076321939989,22.629751170003146,53302.03923840001 2025-06-30,07:26:49.000,181,10995550,12765,0,1751268408,12955.21778444999,22.601554649998434,53302.01128992001 2025-06-30,07:26:50.000,181,10995535,13165,0,1751268409,12955.3861922,22.615652910004428,53302.074174 2025-06-30,07:26:51.000,181,10995596,12805,0,1751268410,12955.60175411999,22.74253725000017,53302.12308384 2025-06-30,07:26:52.000,181,10995525,13005,0,1751268411,12955.736480319996,22.89761811000062,53302.08116112 2025-06-30,07:26:53.000,181,10995556,13005,0,1751268412,12955.864470209992,23.031551580002997,53302.15103232 2025-06-30,07:26:54.000,181,10995563,12805,0,1751268413,12955.985723789992,23.094993750004505,53302.213916400004 2025-06-30,07:26:55.000,181,10995573,12805,0,1751268414,12956.120449989998,23.17958331000409,53302.24186488 2025-06-30,07:26:56.000,181,10995573,12685,0,1751268415,12956.275385119989,23.243025479998323,53302.283787600005 2025-06-30,07:26:57.000,181,10995542,12885,0,1751268416,12956.4640018,23.285320260001754,53302.39558152001 2025-06-30,07:26:58.000,181,10995589,13045,0,1751268417,12956.693036339995,23.334664170004544,53302.4584656 2025-06-30,07:26:59.000,181,10995573,12845,0,1751268418,12956.90859826,23.41925373000413,53302.58423376 2025-06-30,07:27:00.000,181,10995533,12885,0,1751268419,12957.117423869997,23.567285459997947,53302.689040560006 2025-06-30,07:27:01.000,181,10995578,12685,0,1751268420,12957.225204829992,23.665973280003527,53302.772886 2025-06-30,07:27:02.000,181,10995548,12805,0,1751268421,12957.272359000002,23.736464580004395,53302.905641280006 2025-06-30,07:27:03.000,181,10995589,13125,0,1751268422,12957.292567930002,23.76466110000183,53302.99647384001 2025-06-30,07:27:04.000,181,10995517,12685,0,1751268423,12957.380139959998,23.750562840003113,53303.10826776 2025-06-30,07:27:05.000,181,10995568,12605,0,1751268424,12957.541811399999,23.792857619999268,53303.25499728 2025-06-30,07:27:06.000,181,10995552,12845,0,1751268425,12957.730428079994,23.863348920000135,53303.359804080006 2025-06-30,07:27:07.000,181,10995496,12845,0,1751268426,12957.83820903999,23.94088935000036,53303.49255936 2025-06-30,07:27:08.000,181,10995493,12925,0,1751268427,12957.91904475999,24.032528039999306,53303.59736616001 2025-06-30,07:27:09.000,181,10995565,12725,0,1751268428,12957.93925368999,24.159412380002323,53303.71614720001 2025-06-30,07:27:10.000,181,10995532,12885,0,1751268429,12957.95946261999,24.23695281000255,53303.84890248 2025-06-30,07:27:11.000,181,10995520,13205,0,1751268430,12957.93925368999,24.293345850004698,53303.97467064 2025-06-30,07:27:12.000,181,10995548,12765,0,1751268431,12957.90557214,24.39908280000236,53304.08646456 2025-06-30,07:27:13.000,181,10995544,13045,0,1751268432,12957.791054869995,24.46957410000323,53304.10742592 2025-06-30,07:27:14.000,181,10995528,12645,0,1751268433,12957.710219149994,24.540065400004096,53304.26812968001 2025-06-30,07:27:15.000,181,10995521,12765,0,1751268434,12957.548547709994,24.59645843999897,53304.33101376 2025-06-30,07:27:16.000,181,10995535,12805,0,1751268435,12957.319513169998,24.59645843999897,53304.42184632 2025-06-30,07:27:17.000,181,10995556,12805,0,1751268436,12957.029851840001,24.58236018000025,53304.42883344 2025-06-30,07:27:18.000,181,10995560,12725,0,1751268437,12956.794080989996,24.518918009998742,53304.57556296001 2025-06-30,07:27:19.000,181,10995545,13085,0,1751268438,12956.6660911,24.476623230002588,53304.582550080006 2025-06-30,07:27:20.000,181,10995579,12725,0,1751268439,12956.65935478999,24.448426709997875,53304.680369760004 2025-06-30,07:27:21.000,181,10995570,12845,0,1751268440,12956.63914585999,24.540065400004096,53304.680369760004 2025-06-30,07:27:22.000,181,10995535,13285,0,1751268441,12956.59872799999,24.603507569998328,53304.75722808 2025-06-30,07:27:23.000,181,10995530,12885,0,1751268442,12956.62567324,24.730391910001345,53304.80613792 2025-06-30,07:27:24.000,181,10995501,12805,0,1751268443,12956.72671789,24.80793234000157,53304.848060640004 2025-06-30,07:27:25.000,181,10995509,12765,0,1751268444,12956.794080989996,24.85727625000436,53304.93889320001 2025-06-30,07:27:26.000,181,10995533,13005,0,1751268445,12956.794080989996,24.977111460000742,53305.00876440001 2025-06-30,07:27:27.000,181,10995522,12725,0,1751268446,12956.76039943999,25.118094060002477,53305.07863560001 2025-06-30,07:27:28.000,181,10995553,12685,0,1751268447,12956.693036339995,25.202683620002063,53305.17645528001 2025-06-30,07:27:29.000,181,10995516,12965,0,1751268448,12956.56504645,25.237929269998858,53305.19741664001 2025-06-30,07:27:30.000,181,10995556,13005,0,1751268449,12956.41684762999,25.287273180001648,53305.19042952 2025-06-30,07:27:31.000,181,10995543,13005,0,1751268450,12956.241703569998,25.364813610001875,53305.253313600006 2025-06-30,07:27:32.000,181,10995595,13005,0,1751268451,12956.080032129998,25.414157520004665,53305.26030072 2025-06-30,07:27:33.000,181,10995517,12965,0,1751268452,12955.965514859992,25.414157520004665,53305.26030072 2025-06-30,07:27:34.000,181,10995518,13085,0,1751268453,12955.824052349992,25.414157520004665,53305.3581204 2025-06-30,07:27:35.000,181,10995546,12845,0,1751268454,12955.66911722,25.40005925999867,53305.351133280004 2025-06-30,07:27:36.000,181,10995556,13285,0,1751268455,12955.493973159995,25.421206650004024,53305.351133280004 2025-06-30,07:27:37.000,181,10995530,12965,0,1751268456,12955.244729689999,25.49169795000489,53305.372094640006 2025-06-30,07:27:38.000,181,10995530,12925,0,1751268457,12955.089794559994,25.49874708000425,53305.351133280004 2025-06-30,07:27:39.000,181,10995547,12765,0,1751268458,12954.948332049993,25.484648819998256,53305.372094640006 2025-06-30,07:27:40.000,181,10995537,12885,0,1751268459,12954.827078469993,25.4423540400021,53305.37908176 2025-06-30,07:27:41.000,181,10995493,12605,0,1751268460,12954.813605850002,25.45645230000082,53305.36510752001 2025-06-30,07:27:42.000,181,10995537,12805,0,1751268461,12954.773187990002,25.44940317000146,53305.351133280004 2025-06-30,07:27:43.000,181,10995557,12925,0,1751268462,12954.766451679992,25.414157520004665,53305.34414616001 2025-06-30,07:27:44.000,181,10995508,12885,0,1751268463,12954.732770130002,25.385960999999952,53305.351133280004 2025-06-30,07:27:45.000,181,10995554,13045,0,1751268464,12954.732770130002,25.421206650004024,53305.33017192 2025-06-30,07:27:46.000,181,10995515,12765,0,1751268465,12954.651934410002,25.40710838999803,53305.2882492 2025-06-30,07:27:47.000,181,10995538,12925,0,1751268466,12954.564362379992,25.336617090004438,53305.28126208 2025-06-30,07:27:48.000,181,10995520,12885,0,1751268467,12954.584571309992,25.287273180001648,53305.29523632001 2025-06-30,07:27:49.000,181,10995524,12965,0,1751268468,12954.598043929996,25.202683620002063,53305.28126208 2025-06-30,07:27:50.000,181,10995549,12885,0,1751268469,12954.685615959992,25.26612579000357,53305.2882492 2025-06-30,07:27:51.000,181,10995501,13205,0,1751268470,12954.692352270002,25.301371440000366,53305.29523632001 2025-06-30,07:27:52.000,181,10995510,13005,0,1751268471,12954.537417139996,25.294322310001007,53305.27427496001 2025-06-30,07:27:53.000,181,10995469,12525,0,1751268472,12954.38248200999,25.22383101000014,53305.15549392001 2025-06-30,07:27:54.000,181,10995556,12765,0,1751268473,12954.335327839995,25.139241450000554,53305.23933936 2025-06-30,07:27:55.000,181,10995555,13165,0,1751268474,12954.26796474,25.16038883999863,53305.22536512001 2025-06-30,07:27:56.000,181,10995493,13085,0,1751268475,12954.26796474,25.153339709999273,53305.17645528001 2025-06-30,07:27:57.000,181,10995505,13045,0,1751268476,12954.28143735999,25.132192320001195,53305.15549392001 2025-06-30,07:27:58.000,181,10995540,12605,0,1751268477,12954.32859153,25.16743796999799,53305.16248104 2025-06-30,07:27:59.000,181,10995529,12925,0,1751268478,12954.30164628999,25.125143190001836,53305.134532560005 2025-06-30,07:28:00.000,181,10995490,13085,0,1751268479,12954.315118909995,25.132192320001195,53305.07164848 2025-06-30,07:28:01.000,181,10995535,12965,0,1751268480,12954.36900939,25.188585360003344,53305.05767424001 2025-06-30,07:28:02.000,181,10995493,12725,0,1751268481,12954.40269093999,25.301371440000366,53305.07164848 2025-06-30,07:28:03.000,181,10995500,12605,0,1751268482,12954.38921832,25.378911870000593,53305.1135712 2025-06-30,07:28:04.000,181,10995433,12805,0,1751268483,12954.36227307999,25.40710838999803,53305.085622720006 2025-06-30,07:28:05.000,181,10995444,12965,0,1751268484,12954.38248200999,25.40005925999867,53305.085622720006 2025-06-30,07:28:06.000,181,10995490,12805,0,1751268485,12954.395954629996,25.421206650004024,53305.07164848 2025-06-30,07:28:07.000,181,10995539,12925,0,1751268486,12954.375745699996,25.470550559999538,53305.09959696 2025-06-30,07:28:08.000,181,10995566,12885,0,1751268487,12954.28143735999,25.541041860000405,53305.10658408001 2025-06-30,07:28:09.000,181,10995517,12805,0,1751268488,12954.18712902,25.562189249998482,53305.07863560001 2025-06-30,07:28:10.000,181,10995582,13125,0,1751268489,12954.20733795,25.56923837999784,53305.1135712 2025-06-30,07:28:11.000,181,10995551,12685,0,1751268490,12954.214074259995,25.61858229000063,53305.183442400004 2025-06-30,07:28:12.000,181,10995519,12605,0,1751268491,12954.24101949999,25.710220979999576,53305.204403760006 2025-06-30,07:28:13.000,181,10995530,12685,0,1751268492,12954.26122842999,25.752515760003007,53305.19042952 2025-06-30,07:28:14.000,181,10995542,12805,0,1751268493,12954.254492119995,25.773663150001084,53305.204403760006 2025-06-30,07:28:15.000,181,10995511,12845,0,1751268494,12954.16018377999,25.9005474900041,53305.26728784 2025-06-30,07:28:16.000,181,10995492,12965,0,1751268495,12954.06587544,26.0344809599992,53305.253313600006 2025-06-30,07:28:17.000,181,10995524,12765,0,1751268496,12953.951358169994,26.112021389999427,53305.302223440005 2025-06-30,07:28:18.000,181,10995509,12725,0,1751268497,12953.830104589993,26.13316878000478,53305.30921056 2025-06-30,07:28:19.000,181,10995549,12765,0,1751268498,12953.648224219993,26.126119649998145,53305.3581204 2025-06-30,07:28:20.000,181,10995512,13005,0,1751268499,12953.533706950002,26.154316170002858,53305.31619768 2025-06-30,07:28:21.000,181,10995499,12965,0,1751268500,12953.533706950002,26.175463560000935,53305.3581204 2025-06-30,07:28:22.000,181,10995530,12925,0,1751268501,12953.601070049997,26.245954860001802,53305.400043120004 2025-06-30,07:28:23.000,181,10995526,12765,0,1751268502,12953.594333740002,26.330544420001388,53305.41401736001 2025-06-30,07:28:24.000,181,10995533,13045,0,1751268503,12953.567388499992,26.379888330004178,53305.38606888 2025-06-30,07:28:25.000,181,10995495,13245,0,1751268504,12953.500025399997,26.408084850001615,53305.421004480006 2025-06-30,07:28:26.000,181,10995603,12965,0,1751268505,12953.425925989992,26.471527020003123,53305.37908176 2025-06-30,07:28:27.000,181,10995526,12765,0,1751268506,12953.358562889996,26.527920059997996,53305.46292720001 2025-06-30,07:28:28.000,181,10995551,13005,0,1751268507,12953.291199790001,26.605460489998222,53305.50484992 2025-06-30,07:28:29.000,181,10995515,12925,0,1751268508,12953.27099086,26.67595178999909,53305.44196584001 2025-06-30,07:28:30.000,181,10995534,12765,0,1751268509,12953.331617650001,26.77463961000467,53305.48388856 2025-06-30,07:28:31.000,181,10995516,12925,0,1751268510,12953.500025399997,26.90857307999977,53305.53279840001 2025-06-30,07:28:32.000,181,10995534,12685,0,1751268511,12953.580861119997,27.035457420002786,53305.518824160004 2025-06-30,07:28:33.000,181,10995481,12845,0,1751268512,12953.648224219993,27.169390889997885,53305.567734000004 2025-06-30,07:28:34.000,181,10995461,13005,0,1751268513,12953.715587319988,27.31742261999898,53305.56074688001 2025-06-30,07:28:35.000,181,10995511,12765,0,1751268514,12953.809895659993,27.402012179998565,53305.66555368 2025-06-30,07:28:36.000,181,10995530,12965,0,1751268515,12953.735796249988,27.493650870004785,53305.65856656001 2025-06-30,07:28:37.000,181,10995503,12645,0,1751268516,12953.722323629998,27.55004390999966,53305.71446352 2025-06-30,07:28:38.000,181,10995460,13005,0,1751268517,12953.715587319988,27.59938782000245,53305.707476400006 2025-06-30,07:28:39.000,181,10995536,12765,0,1751268518,12953.641487909998,27.620535210000526,53305.79132184 2025-06-30,07:28:40.000,181,10995499,12845,0,1751268519,12953.594333740002,27.634633469999244,53305.854205920004 2025-06-30,07:28:41.000,181,10995512,12925,0,1751268520,12953.553915880002,27.648731729997962,53305.82625744001 2025-06-30,07:28:42.000,181,10995470,12765,0,1751268521,12953.486552779992,27.648731729997962,53305.84023168 2025-06-30,07:28:43.000,181,10995497,13045,0,1751268522,12953.398980749997,27.613486080001167,53305.88914152 2025-06-30,07:28:44.000,181,10995530,12885,0,1751268523,12953.365299199992,27.71922302999883,53305.88914152 2025-06-30,07:28:45.000,181,10995550,12885,0,1751268524,12953.459607539997,27.733321290004824,53305.86119304 2025-06-30,07:28:46.000,181,10995507,13125,0,1751268525,12953.520234329997,27.733321290004824,53305.93805136 2025-06-30,07:28:47.000,181,10995514,12965,0,1751268526,12953.500025399997,27.796763459999056,53305.95901272 2025-06-30,07:28:48.000,181,10995479,12965,0,1751268527,12953.493289090002,27.860205630000564,53305.96599984001 2025-06-30,07:28:49.000,181,10995511,13005,0,1751268528,12953.466343849992,27.853156500001205,53306.021896800004 2025-06-30,07:28:50.000,181,10995478,12765,0,1751268529,12953.459607539997,27.874303889999283,53305.972986960005 2025-06-30,07:28:51.000,181,10995504,12965,0,1751268530,12953.506761709992,27.93069693000143,53306.04984528 2025-06-30,07:28:52.000,181,10995521,12925,0,1751268531,12953.574124810002,27.965942579998227,53306.08478088001 2025-06-30,07:28:53.000,181,10995456,13125,0,1751268532,12953.594333740002,28.064630400003807,53306.09875512 2025-06-30,07:28:54.000,181,10995499,13005,0,1751268533,12953.567388499992,28.11397430999932,53306.11971648 2025-06-30,07:28:55.000,181,10995480,12725,0,1751268534,12953.506761709992,28.16331822000211,53306.1267036 2025-06-30,07:28:56.000,181,10995500,12725,0,1751268535,12953.506761709992,28.247907780001697,53306.15465208 2025-06-30,07:28:57.000,181,10995530,13205,0,1751268536,12953.506761709992,28.325448210001923,53306.16862632 2025-06-30,07:28:58.000,181,10995520,12845,0,1751268537,12953.526970639992,28.332497340001282,53306.210549040006 2025-06-30,07:28:59.000,181,10995468,13045,0,1751268538,12953.553915880002,28.40298864000215,53306.238497520004 2025-06-30,07:29:00.000,181,10995512,13125,0,1751268539,12953.587597429992,28.4593816800043,53306.24548464 2025-06-30,07:29:01.000,181,10995477,12805,0,1751268540,12953.540443259997,28.536922110004525,53306.25247176001 2025-06-30,07:29:02.000,181,10995538,12645,0,1751268541,12953.567388499992,28.607413409998117,53306.25247176001 2025-06-30,07:29:03.000,181,10995489,12805,0,1751268542,12953.513498020002,28.656757320000906,53306.238497520004 2025-06-30,07:29:04.000,181,10995530,12845,0,1751268543,12953.540443259997,28.677904709998984,53306.3363172 2025-06-30,07:29:05.000,181,10995471,13165,0,1751268544,12953.513498020002,28.663806450000266,53306.31535584 2025-06-30,07:29:06.000,181,10995511,12805,0,1751268545,12953.425925989992,28.720199490002415,53306.32234296 2025-06-30,07:29:07.000,181,10995497,12805,0,1751268546,12953.419189679997,28.734297750001133,53306.39920128001 2025-06-30,07:29:08.000,181,10995493,12685,0,1751268547,12953.459607539997,28.81183818000136,53306.39221416 2025-06-30,07:29:09.000,181,10995507,12845,0,1751268548,12953.385508129992,28.832985569999437,53306.38522704 2025-06-30,07:29:10.000,181,10995572,12845,0,1751268549,12953.358562889996,28.847083829998155,53306.39221416 2025-06-30,07:29:11.000,181,10995509,13005,0,1751268550,12953.318145029996,28.896427740000945,53306.39221416 2025-06-30,07:29:12.000,181,10995506,12805,0,1751268551,12953.223836689991,28.910525999999663,53306.378239920006 2025-06-30,07:29:13.000,181,10995489,12685,0,1751268552,12953.075637869995,28.92462425999838,53306.36426568 2025-06-30,07:29:14.000,181,10995482,12845,0,1751268553,12952.954384289995,28.952820780003094,53306.37125280001 2025-06-30,07:29:15.000,181,10995517,13125,0,1751268554,12952.812921779994,29.04445947000204,53306.32933008001 2025-06-30,07:29:16.000,181,10995489,12885,0,1751268555,12952.644514029998,29.058557730000757,53306.32933008001 2025-06-30,07:29:17.000,181,10995463,12925,0,1751268556,12952.509787829993,29.107901640003547,53306.31535584 2025-06-30,07:29:18.000,181,10995522,12845,0,1751268557,12952.395270560002,29.150196419999702,53306.32234296 2025-06-30,07:29:19.000,181,10995514,12685,0,1751268558,12952.321171149997,29.20658946000185,53306.27343312 2025-06-30,07:29:20.000,181,10995491,12845,0,1751268559,12952.186444949992,29.234785979999288,53306.23151040001 2025-06-30,07:29:21.000,181,10995489,13125,0,1751268560,12952.125818159991,29.25593337000464,53306.24548464 2025-06-30,07:29:22.000,181,10995481,12805,0,1751268561,12951.97088303,29.333473800004867,53306.17561344 2025-06-30,07:29:23.000,181,10995510,12965,0,1751268562,12951.815947899995,29.3969159699991,53306.13369072001 2025-06-30,07:29:24.000,181,10995459,13125,0,1751268563,12951.674485389995,29.425112490003812,53306.16862632 2025-06-30,07:29:25.000,181,10995497,12845,0,1751268564,12951.553231809994,29.43921075000253,53306.11272936001 2025-06-30,07:29:26.000,181,10995506,12885,0,1751268565,12951.344406199998,29.43921075000253,53306.0568324 2025-06-30,07:29:27.000,181,10995460,12885,0,1751268566,12951.169262139992,29.43216162000317,53306.07779376 2025-06-30,07:29:28.000,181,10995495,12805,0,1751268567,12951.068217489992,29.481505529998685,53306.070806640004 2025-06-30,07:29:29.000,181,10995459,12885,0,1751268568,12950.973909150001,29.516751180002757,53305.96599984001 2025-06-30,07:29:30.000,181,10995554,12845,0,1751268569,12950.886337119991,29.62953725999978,53305.93805136 2025-06-30,07:29:31.000,181,10995498,13165,0,1751268570,12950.70445674999,29.6083898700017,53305.84023168 2025-06-30,07:29:32.000,181,10995539,12925,0,1751268571,12950.58320316999,29.62248813000042,53305.8821544 2025-06-30,07:29:33.000,181,10995500,13125,0,1751268572,12950.536048999995,29.636586389999138,53305.8122832 2025-06-30,07:29:34.000,181,10995530,12805,0,1751268573,12950.414795419994,29.721175949998724,53305.742412 2025-06-30,07:29:35.000,181,10995506,12845,0,1751268574,12950.280069219989,29.756421600002795,53305.77734760001 2025-06-30,07:29:36.000,181,10995535,12845,0,1751268575,12950.118397779988,29.756421600002795,53305.686515040004 2025-06-30,07:29:37.000,181,10995480,12725,0,1751268576,12950.030825749993,29.79871637999895,53305.6725408 2025-06-30,07:29:38.000,181,10995510,12925,0,1751268577,12949.976935270002,29.883305939998536,53305.61664384 2025-06-30,07:29:39.000,181,10995512,12645,0,1751268578,12949.936517410002,29.946748110000044,53305.6026696 2025-06-30,07:29:40.000,181,10995524,13005,0,1751268579,12949.889363239992,30.03838679999899,53305.55375976 2025-06-30,07:29:41.000,181,10995516,12925,0,1751268580,12949.875890620002,30.115927229999215,53305.53279840001 2025-06-30,07:29:42.000,181,10995524,12805,0,1751268581,12949.889363239992,30.151172880003287,53305.47690144 2025-06-30,07:29:43.000,181,10995506,13005,0,1751268582,12949.929781099992,30.24281157000223,53305.45594008 2025-06-30,07:29:44.000,181,10995511,13045,0,1751268583,12949.943253719997,30.362646779998613,53305.43497872 2025-06-30,07:29:45.000,181,10995458,13125,0,1751268584,12949.997144200002,30.468383730003552,53305.469914320005 2025-06-30,07:29:46.000,181,10995512,12805,0,1751268585,12949.997144200002,30.567071550001856,53305.40703024 2025-06-30,07:29:47.000,181,10995558,12965,0,1751268586,12950.024089439998,30.70100502000423,53305.46292720001 2025-06-30,07:29:48.000,181,10995490,12925,0,1751268587,12950.024089439998,30.792643710003176,53305.421004480006 2025-06-30,07:29:49.000,181,10995516,12965,0,1751268588,12950.003880509998,30.870184140003403,53305.46292720001 2025-06-30,07:29:50.000,181,10995488,12685,0,1751268589,12949.956726340002,30.990019349999784,53305.44196584001 2025-06-30,07:29:51.000,181,10995529,13045,0,1751268590,12949.997144200002,31.102805430004082,53305.41401736001 2025-06-30,07:29:52.000,181,10995452,12925,0,1751268591,12949.963462649997,31.222640640000463,53305.45594008 2025-06-30,07:29:53.000,181,10995495,12965,0,1751268592,12949.909572169992,31.314279329999408,53305.46292720001 2025-06-30,07:29:54.000,181,10995527,13045,0,1751268593,12949.822000139997,31.427065410003706,53305.421004480006 2025-06-30,07:29:55.000,181,10995468,12885,0,1751268594,12949.660328699996,31.497556710004574,53305.44196584001 2025-06-30,07:29:56.000,181,10995541,12925,0,1751268595,12949.579492979996,31.58214627000416,53305.44196584001 2025-06-30,07:29:57.000,181,10995494,13005,0,1751268596,12949.518866189996,31.666735830003745,53305.43497872 2025-06-30,07:29:58.000,181,10995559,12725,0,1751268597,12949.498657259996,31.71607973999926,53305.40703024 2025-06-30,07:29:59.000,181,10995510,12765,0,1751268598,12949.498657259996,31.75837452000269,53305.43497872 2025-06-30,07:30:00.000,181,10995515,12925,0,1751268599,12949.41108523,31.850013210001634,53305.421004480006 2025-06-30,07:30:01.000,181,10995512,12925,0,1751268600,12949.33024951,31.913455380003143,53305.44895296 2025-06-30,07:30:02.000,181,10995531,13005,0,1751268601,12949.32351319999,32.01214320000145,53305.351133280004 2025-06-30,07:30:03.000,181,10995452,12965,0,1751268602,12949.256150099995,32.08968363000167,53305.372094640006 2025-06-30,07:30:04.000,181,10995549,12885,0,1751268603,12949.22920486,32.18132232000062,53305.39305600001 2025-06-30,07:30:05.000,181,10995539,12765,0,1751268604,12949.18205068999,32.209518839998054,53305.36510752001 2025-06-30,07:30:06.000,181,10995472,12565,0,1751268605,12949.128160209999,32.209518839998054,53305.372094640006 2025-06-30,07:30:07.000,181,10995488,12965,0,1751268606,12949.094478659994,32.27296100999956,53305.351133280004 2025-06-30,07:30:08.000,181,10995466,12965,0,1751268607,12949.101214969989,32.32935405000171,53305.400043120004 2025-06-30,07:30:09.000,181,10995497,13045,0,1751268608,12949.081006039989,32.371648829997866,53305.34414616001 2025-06-30,07:30:10.000,181,10995516,12965,0,1751268609,12949.047324489999,32.39279622000322,53305.33017192 2025-06-30,07:30:11.000,181,10995530,13005,0,1751268610,12948.973225079993,32.45623839000473,53305.372094640006 2025-06-30,07:30:12.000,181,10995528,12965,0,1751268611,12948.865444119998,32.59017185999983,53305.33715904 2025-06-30,07:30:13.000,181,10995495,12805,0,1751268612,12948.757663160002,32.69590881000477,53305.351133280004 2025-06-30,07:30:14.000,181,10995492,12965,0,1751268613,12948.730717919992,32.759350979999,53305.3581204 2025-06-30,07:30:15.000,181,10995522,12885,0,1751268614,12948.683563749997,32.80869489000179,53305.372094640006 2025-06-30,07:30:16.000,181,10995539,12965,0,1751268615,12948.717245300002,32.829842279999866,53305.33017192 2025-06-30,07:30:17.000,181,10995507,12765,0,1751268616,12948.697036370002,32.886235320002015,53305.351133280004 2025-06-30,07:30:18.000,181,10995499,12765,0,1751268617,12948.717245300002,32.92148096999881,53305.36510752001 2025-06-30,07:30:19.000,181,10995519,12805,0,1751268618,12948.703772679997,32.942628360004164,53305.34414616001 2025-06-30,07:30:20.000,181,10995479,12925,0,1751268619,12948.697036370002,33.0060705299984,53305.34414616001 2025-06-30,07:30:21.000,181,10995510,12885,0,1751268620,12948.717245300002,33.05541444000119,53305.38606888 2025-06-30,07:30:22.000,181,10995530,12805,0,1751268621,12948.723981609997,33.16115138999885,53305.40703024 2025-06-30,07:30:23.000,181,10995455,12805,0,1751268622,12948.744190539997,33.25983921000443,53305.400043120004 2025-06-30,07:30:24.000,181,10995516,12885,0,1751268623,12948.784608399998,33.344428770004015,53305.41401736001 2025-06-30,07:30:25.000,181,10995510,12925,0,1751268624,12948.764399469997,33.38672355000017,53305.39305600001 2025-06-30,07:30:26.000,181,10995528,12845,0,1751268625,12948.811553639993,33.44311659000232,53305.44196584001 2025-06-30,07:30:27.000,181,10995474,13285,0,1751268626,12948.831762569993,33.45721485000104,53305.47690144 2025-06-30,07:30:28.000,181,10995515,12605,0,1751268627,12948.804817329998,33.50655876000383,53305.4978628 2025-06-30,07:30:29.000,181,10995513,12925,0,1751268628,12948.851971499993,33.5629517999987,53305.52581128 2025-06-30,07:30:30.000,181,10995494,12725,0,1751268629,12948.899125669988,33.654590489997645,53305.46292720001 2025-06-30,07:30:31.000,181,10995500,12885,0,1751268630,12948.939543529988,33.76737657000194,53305.518824160004 2025-06-30,07:30:32.000,181,10995477,12725,0,1751268631,12948.926070909998,33.84491700000217,53305.56074688001 2025-06-30,07:30:33.000,181,10995500,12805,0,1751268632,12948.838498880003,33.873113519999606,53305.60965672001 2025-06-30,07:30:34.000,181,10995462,12765,0,1751268633,12948.723981609997,33.929506560001755,53305.6026696 2025-06-30,07:30:35.000,181,10995541,13005,0,1751268634,12948.737454230002,33.95065394999983,53305.65856656001 2025-06-30,07:30:36.000,181,10995466,12885,0,1751268635,12948.737454230002,33.99294873000326,53305.686515040004 2025-06-30,07:30:37.000,181,10995500,13045,0,1751268636,12948.777872090002,33.985899600003904,53305.71446352 2025-06-30,07:30:38.000,181,10995529,12805,0,1751268637,12948.791344709993,33.978850470004545,53305.71446352 2025-06-30,07:30:39.000,181,10995471,12685,0,1751268638,12948.811553639993,33.978850470004545,53305.756386240006 2025-06-30,07:30:40.000,181,10995510,12965,0,1751268639,12948.878916739988,34.01409612000134,53305.81927032 2025-06-30,07:30:41.000,181,10995485,12845,0,1751268640,12949.033851869994,34.098685680000926,53305.77036048 2025-06-30,07:30:42.000,181,10995535,12885,0,1751268641,12949.175314379994,34.19737349999923,53305.79132184 2025-06-30,07:30:43.000,181,10995477,12605,0,1751268642,12949.28983165,34.27491392999946,53305.82625744001 2025-06-30,07:30:44.000,181,10995530,12965,0,1751268643,12949.40434891999,34.32425784000225,53305.903115760004 2025-06-30,07:30:45.000,181,10995517,12845,0,1751268644,12949.518866189996,34.41589653000119,53305.88914152 2025-06-30,07:30:46.000,181,10995537,12965,0,1751268645,12949.61317453,34.4793387000027,53305.96599984001 2025-06-30,07:30:47.000,181,10995529,13245,0,1751268646,12949.741164419996,34.60622303999844,53306.042858160006 2025-06-30,07:30:48.000,181,10995557,13045,0,1751268647,12949.801791209997,34.7260582500021,53306.11272936001 2025-06-30,07:30:49.000,181,10995492,12805,0,1751268648,12949.842209069997,34.782451290004246,53306.16163920001 2025-06-30,07:30:50.000,181,10995491,13005,0,1751268649,12949.970198959993,34.76130389999889,53306.189587680004 2025-06-30,07:30:51.000,181,10995526,12805,0,1751268650,12950.064507299998,34.796549550002965,53306.259458880006 2025-06-30,07:30:52.000,181,10995548,13005,0,1751268651,12950.138606709988,34.803598680002324,53306.3363172 2025-06-30,07:30:53.000,181,10995491,12965,0,1751268652,12950.185760879998,34.90228650000063,53306.35029144001 2025-06-30,07:30:54.000,181,10995558,13005,0,1751268653,12950.313750769994,35.05031823000172,53306.43413688 2025-06-30,07:30:55.000,181,10995548,12925,0,1751268654,12950.44174065999,35.10671127000387,53306.51798232001 2025-06-30,07:30:56.000,181,10995527,12965,0,1751268655,12950.576466859995,35.1701534399981,53306.60881488 2025-06-30,07:30:57.000,181,10995523,12645,0,1751268656,12950.69098413,35.23359560999961,53306.65772472 2025-06-30,07:30:58.000,181,10995555,12805,0,1751268657,12950.758347229996,35.31113603999984,53306.713621680006 2025-06-30,07:30:59.000,181,10995567,12965,0,1751268658,12950.913282360001,35.388676470000064,53306.881312560006 2025-06-30,07:31:00.000,181,10995552,12885,0,1751268659,12950.980645459997,35.45916777000093,53306.93720952 2025-06-30,07:31:01.000,181,10995531,12725,0,1751268660,12950.994118080001,35.49441341999773,53307.04201632001 2025-06-30,07:31:02.000,181,10995537,12845,0,1751268661,12950.980645459997,35.550806459999876,53307.06297768 2025-06-30,07:31:03.000,181,10995549,12605,0,1751268662,12951.068217489992,35.600150370002666,53307.195732960005 2025-06-30,07:31:04.000,181,10995495,12645,0,1751268663,12951.263570479998,35.63539601999946,53307.33547536001 2025-06-30,07:31:05.000,181,10995541,12725,0,1751268664,12951.351142509993,35.71293644999969,53307.39835944 2025-06-30,07:31:06.000,181,10995547,12925,0,1751268665,12951.472396089994,35.825722530003986,53307.51714048 2025-06-30,07:31:07.000,181,10995538,13005,0,1751268666,12951.62733122,35.93850861000101,53307.65688288 2025-06-30,07:31:08.000,181,10995530,12965,0,1751268667,12951.815947899995,36.023098170000594,53307.69181848001 2025-06-30,07:31:09.000,181,10995502,12765,0,1751268668,12951.977619339996,36.16408077000233,53307.78265104 2025-06-30,07:31:10.000,181,10995480,12765,0,1751268669,12952.092136610001,36.28391597999871,53307.8734836 2025-06-30,07:31:11.000,181,10995554,12845,0,1751268670,12952.280753289997,36.45309509999788,53307.99226464 2025-06-30,07:31:12.000,181,10995466,13125,0,1751268671,12952.327907459992,36.58702857000026,53308.13200704 2025-06-30,07:31:13.000,181,10995541,13125,0,1751268672,12952.435688420002,36.72096204000263,53308.18091688 2025-06-30,07:31:14.000,181,10995527,13045,0,1751268673,12952.597359859989,36.770305949998146,53308.3276464 2025-06-30,07:31:15.000,181,10995540,13005,0,1751268674,12952.752294989994,36.819649860000936,53308.40450472 2025-06-30,07:31:16.000,181,10995545,12965,0,1751268675,12952.974593219995,36.94653420000395,53308.488350160005 2025-06-30,07:31:17.000,181,10995581,13125,0,1751268676,12953.156473589996,37.08751679999841,53308.62110544 2025-06-30,07:31:18.000,181,10995527,12925,0,1751268677,12953.297936099996,37.22145027000079,53308.69796376001 2025-06-30,07:31:19.000,181,10995570,12925,0,1751268678,12953.459607539997,37.3483346100038,53308.86565464001 2025-06-30,07:31:20.000,181,10995514,12885,0,1751268679,12953.567388499992,37.48931720999826,53308.9564872 2025-06-30,07:31:21.000,181,10995510,13125,0,1751268680,12953.654960530002,37.58800503000384,53309.01937128 2025-06-30,07:31:22.000,181,10995546,12965,0,1751268681,12953.729059939993,37.644398069998715,53309.18706216 2025-06-30,07:31:23.000,181,10995492,12965,0,1751268682,12953.843577209998,37.743085890004295,53309.29885608001 2025-06-30,07:31:24.000,181,10995526,13045,0,1751268683,12954.01872126999,37.83472458000324,53309.38270152 2025-06-30,07:31:25.000,181,10995518,12845,0,1751268684,12954.20060163999,37.94751066000026,53309.50846968 2025-06-30,07:31:26.000,181,10995534,13005,0,1751268685,12954.456581419996,38.06734587000392,53309.63423784001 2025-06-30,07:31:27.000,181,10995570,13005,0,1751268686,12954.584571309992,38.18013195000094,53309.71808328 2025-06-30,07:31:28.000,181,10995536,13085,0,1751268687,12954.752979060002,38.25062325000181,53309.87179992001 2025-06-30,07:31:29.000,181,10995579,12645,0,1751268688,12955.022431459998,38.29291802999796,53309.96263248 2025-06-30,07:31:30.000,181,10995531,12805,0,1751268689,12955.231257069994,38.39160585000354,53310.095387760004 2025-06-30,07:31:31.000,181,10995498,12605,0,1751268690,12955.514182089995,38.46209715000441,53310.18622032001 2025-06-30,07:31:32.000,181,10995509,13045,0,1751268691,12955.682589839991,38.48324454000249,53310.32596272001 2025-06-30,07:31:33.000,181,10995526,13005,0,1751268692,12955.898151759997,38.518490189999284,53310.48666648 2025-06-30,07:31:34.000,181,10995567,13045,0,1751268693,12956.080032129998,38.546686710003996,53310.64038312001 2025-06-30,07:31:35.000,181,10995452,12965,0,1751268694,12956.248439879993,38.567834100002074,53310.69628008 2025-06-30,07:31:36.000,181,10995542,12965,0,1751268695,12956.430320249994,38.53963758000464,53310.91986792 2025-06-30,07:31:37.000,181,10995553,13125,0,1751268696,12956.56504645,38.63127627000358,53310.99672624001 2025-06-30,07:31:38.000,181,10995518,12925,0,1751268697,12956.72671789,38.70176757000445,53311.08057168 2025-06-30,07:31:39.000,181,10995571,13045,0,1751268698,12956.82102622999,38.80750452000211,53311.2273012 2025-06-30,07:31:40.000,181,10995531,13165,0,1751268699,12956.942279809991,38.86389756000426,53311.339095120005 2025-06-30,07:31:41.000,181,10995542,12925,0,1751268700,12957.029851840001,38.969634510001924,53311.44390192 2025-06-30,07:31:42.000,181,10995507,12845,0,1751268701,12957.164578039992,39.02602755000407,53311.569670079996 2025-06-30,07:31:43.000,181,10995547,12965,0,1751268702,12957.231941140002,39.06127320000087,53311.70941248 2025-06-30,07:31:44.000,181,10995511,12925,0,1751268703,12957.299304239998,39.138813630001096,53311.78627080001 2025-06-30,07:31:45.000,181,10995516,12965,0,1751268704,12957.353194720003,39.16701014999853,53311.98191016001 2025-06-30,07:31:46.000,181,10995546,12925,0,1751268705,12957.380139959998,39.30799275000027,53312.10069120001 2025-06-30,07:31:47.000,181,10995523,12845,0,1751268706,12957.312776860002,39.40668056999857,53312.17056240001 2025-06-30,07:31:48.000,181,10995533,13045,0,1751268707,12957.090478630002,39.43487709000328,53312.24742072001 2025-06-30,07:31:49.000,181,10995501,13045,0,1751268708,12957.002906599992,39.420778830004565,53312.25440784 2025-06-30,07:31:50.000,181,10995563,13045,0,1751268709,12956.982697669991,39.38553318000049,53312.40113736 2025-06-30,07:31:51.000,181,10995523,12885,0,1751268710,12956.955752429996,39.34323840000434,53312.43607296001 2025-06-30,07:31:52.000,181,10995549,12565,0,1751268711,12956.969225050001,39.364385790002416,53312.4500472 2025-06-30,07:31:53.000,181,10995532,12685,0,1751268712,12957.029851840001,39.41372969999793,53312.55485400001 2025-06-30,07:31:54.000,181,10995536,12725,0,1751268713,12957.077006009997,39.53356491000159,53312.64568656 2025-06-30,07:31:55.000,181,10995550,12725,0,1751268714,12957.063533389992,39.63930185999925,53312.65267368001 2025-06-30,07:31:56.000,181,10995546,12445,0,1751268715,12957.016379219996,39.70979316000012,53312.64568656 2025-06-30,07:31:57.000,181,10995542,12605,0,1751268716,12956.989433980001,39.75208794000355,53312.66664792 2025-06-30,07:31:58.000,181,10995552,12965,0,1751268717,12956.996170289996,39.76618620000227,53312.77145472001 2025-06-30,07:31:59.000,181,10995523,13005,0,1751268718,12957.097214939997,39.773235330001626,53312.78542896 2025-06-30,07:32:00.000,181,10995528,12925,0,1751268719,12957.258886379997,39.780284460000985,53312.82735168 2025-06-30,07:32:01.000,181,10995515,12965,0,1751268720,12957.407085199993,39.787333590000344,53312.91818424001 2025-06-30,07:32:02.000,181,10995492,12765,0,1751268721,12957.548547709994,39.836677500003134,53312.93914560001 2025-06-30,07:32:03.000,181,10995514,12845,0,1751268722,12957.602438189999,39.9424144500008,53313.00202968 2025-06-30,07:32:04.000,181,10995561,13045,0,1751268723,12957.730428079994,40.012905750001664,53313.09286224 2025-06-30,07:32:05.000,181,10995526,12805,0,1751268724,12957.80452749,40.04815139999846,53313.134784960006 2025-06-30,07:32:06.000,181,10995521,12605,0,1751268725,12957.84494535,40.132740959998046,53313.2186304 2025-06-30,07:32:07.000,181,10995537,12765,0,1751268726,12957.92578107,40.16798661000212,53313.27452736001 2025-06-30,07:32:08.000,181,10995567,12805,0,1751268727,12957.972935239995,40.27372355999978,53313.31645008 2025-06-30,07:32:09.000,181,10995550,12765,0,1751268728,12957.993144169996,40.33716573000129,53313.39330840001 2025-06-30,07:32:10.000,181,10995528,12885,0,1751268729,12957.99988047999,40.43585354999959,53313.45619248 2025-06-30,07:32:11.000,181,10995536,12925,0,1751268730,12957.952726309995,40.54159050000453,53313.49112808001 2025-06-30,07:32:12.000,181,10995535,13005,0,1751268731,12957.912308449995,40.597983539999404,53313.56099928001 2025-06-30,07:32:13.000,181,10995537,12685,0,1751268732,12957.89883582999,40.65437658000155,53313.602922 2025-06-30,07:32:14.000,181,10995547,12765,0,1751268733,12957.85841796999,40.767162659998576,53313.65183184 2025-06-30,07:32:15.000,181,10995554,12965,0,1751268734,12957.91904475999,40.872899610003515,53313.686767440005 2025-06-30,07:32:16.000,181,10995526,12805,0,1751268735,12958.00661679,41.006833079998614,53313.74965152 2025-06-30,07:32:17.000,181,10995548,12965,0,1751268736,12958.073979889996,41.105520900004194,53313.77061288 2025-06-30,07:32:18.000,181,10995527,12965,0,1751268737,12958.154815609996,41.18306133000442,53313.8824068 2025-06-30,07:32:19.000,181,10995566,12845,0,1751268738,12958.188497160001,41.29584741000144,53313.9173424 2025-06-30,07:32:20.000,181,10995586,12805,0,1751268739,12958.201969779991,41.450928270001896,53313.95926512 2025-06-30,07:32:21.000,181,10995546,12885,0,1751268740,12958.222178709992,41.58486174000427,53314.00817496 2025-06-30,07:32:22.000,181,10995538,12565,0,1751268741,12958.168288230001,41.70469695000065,53314.05009768 2025-06-30,07:32:23.000,181,10995536,12605,0,1751268742,12958.134606679996,41.852728680001746,53314.08503328 2025-06-30,07:32:24.000,181,10995583,12925,0,1751268743,12958.134606679996,42.01485867000156,53314.09202040001 2025-06-30,07:32:25.000,181,10995573,12725,0,1751268744,12958.201969779991,42.17698866000137,53314.15490448 2025-06-30,07:32:26.000,181,10995550,12685,0,1751268745,12958.289541810002,42.282725609999034,53314.20381432 2025-06-30,07:32:27.000,181,10995568,12925,0,1751268746,12958.383850149992,42.40256082000269,53314.238749920005 2025-06-30,07:32:28.000,181,10995515,13045,0,1751268747,12958.464685869993,42.57173994000186,53314.28067264001 2025-06-30,07:32:29.000,181,10995564,12805,0,1751268748,12958.532048970003,42.64223124000273,53314.32259536 2025-06-30,07:32:30.000,181,10995500,12765,0,1751268749,12958.680247789998,42.77616470999783,53314.41342792 2025-06-30,07:32:31.000,181,10995500,12965,0,1751268750,12958.767819819994,42.895999920001486,53314.42740216001 2025-06-30,07:32:32.000,181,10995550,12925,0,1751268751,12958.814973989989,42.959442090002995,53314.48329912 2025-06-30,07:32:33.000,181,10995532,13045,0,1751268752,12958.801501369999,43.0581299100013,53314.59509304001 2025-06-30,07:32:34.000,181,10995539,12725,0,1751268753,12958.808237679994,43.10042469000473,53314.623041520004 2025-06-30,07:32:35.000,181,10995498,12885,0,1751268754,12958.781292439999,43.255505549997906,53314.692912720006 2025-06-30,07:32:36.000,181,10995576,13045,0,1751268755,12958.788028749994,43.318947719999414,53314.65099 2025-06-30,07:32:37.000,181,10995579,12685,0,1751268756,12958.821710299999,43.43878293000307,53314.7208612 2025-06-30,07:32:38.000,181,10995556,12965,0,1751268757,12958.868864469994,43.57271639999817,53314.74880968 2025-06-30,07:32:39.000,181,10995560,12885,0,1751268758,12958.909282329994,43.727797259998624,53314.790732400004 2025-06-30,07:32:40.000,181,10995548,13045,0,1751268759,12958.99685435999,43.777141170001414,53314.81868088 2025-06-30,07:32:41.000,181,10995539,12605,0,1751268760,12958.990118049995,43.90402551000443,53314.90252632001 2025-06-30,07:32:42.000,181,10995547,12965,0,1751268761,12959.070953769995,44.04500810999889,53314.88855208 2025-06-30,07:32:43.000,181,10995543,13165,0,1751268762,12959.09789900999,44.14369593000447,53314.909513440005 2025-06-30,07:32:44.000,181,10995526,12965,0,1751268763,12959.13831686999,44.228285490004055,53315.01432024 2025-06-30,07:32:45.000,181,10995508,12605,0,1751268764,12959.091162699995,44.37631721999787,53315.0352816 2025-06-30,07:32:46.000,181,10995514,13125,0,1751268765,12959.111371629995,44.524348949998966,53315.077204320005 2025-06-30,07:32:47.000,181,10995589,12685,0,1751268766,12959.171998419995,44.65828242000134,53315.16104976 2025-06-30,07:32:48.000,181,10995518,12765,0,1751268767,12959.192207349995,44.73582285000157,53315.14008840001 2025-06-30,07:32:49.000,181,10995540,12845,0,1751268768,12959.293251999996,44.77811762999772,53315.21694672001 2025-06-30,07:32:50.000,181,10995474,12965,0,1751268769,12959.387560340001,44.820412410001154,53315.195985360006 2025-06-30,07:32:51.000,181,10995556,12605,0,1751268770,12959.475132369997,44.869756320003944,53315.2798308 2025-06-30,07:32:52.000,181,10995491,12805,0,1751268771,12959.529022850002,44.95434588000353,53315.314766400006 2025-06-30,07:32:53.000,181,10995523,12885,0,1751268772,12959.616594879997,45.08123021999927,53315.349702 2025-06-30,07:32:54.000,181,10995509,12765,0,1751268773,12959.663749049992,45.17991804000485,53315.35668912001 2025-06-30,07:32:55.000,181,10995509,12965,0,1751268774,12959.670485360002,45.23631107999972,53315.40559896001 2025-06-30,07:32:56.000,181,10995530,12965,0,1751268775,12959.751321080003,45.29975325000123,53315.40559896001 2025-06-30,07:32:57.000,181,10995510,12725,0,1751268776,12959.825420489993,45.32090063999931,53315.50341864001 2025-06-30,07:32:58.000,181,10995564,12965,0,1751268777,12959.906256209993,45.37729368000146,53315.482457280006 2025-06-30,07:32:59.000,181,10995522,13045,0,1751268778,12960.020773479999,45.38434281000082,53315.51739288 2025-06-30,07:33:00.000,181,10995524,12925,0,1751268779,12960.108345509994,45.398441069999535,53315.62219968001 2025-06-30,07:33:01.000,181,10995546,12685,0,1751268780,12960.19591753999,45.454834110001684,53315.65713528 2025-06-30,07:33:02.000,181,10995589,12605,0,1751268781,12960.310434809995,45.53237454000191,53315.699058000006 2025-06-30,07:33:03.000,181,10995563,12925,0,1751268782,12960.38453422,45.55352192999999,53315.71303224 2025-06-30,07:33:04.000,181,10995523,12885,0,1751268783,12960.431688389996,45.631062360000215,53315.77591632 2025-06-30,07:33:05.000,181,10995528,13245,0,1751268784,12960.451897319996,45.687455400002364,53315.78290344 2025-06-30,07:33:06.000,181,10995503,12925,0,1751268785,12960.43842469999,45.7156519199998,53315.83880040001 2025-06-30,07:33:07.000,181,10995543,12805,0,1751268786,12960.47884255999,45.77909409000131,53315.82482616 2025-06-30,07:33:08.000,181,10995517,13125,0,1751268787,12960.54620566,45.8284380000041,53315.92963296 2025-06-30,07:33:09.000,181,10995561,12965,0,1751268788,12960.579887209991,45.87778190999961,53315.97155568 2025-06-30,07:33:10.000,181,10995560,12925,0,1751268789,12960.653986619996,45.913027560003684,53316.00649128001 2025-06-30,07:33:11.000,181,10995526,12925,0,1751268790,12960.795449129997,45.96942059999856,53316.083349600005 2025-06-30,07:33:12.000,181,10995560,13005,0,1751268791,12960.869548540002,45.99761712000327,53316.132259440004 2025-06-30,07:33:13.000,181,10995513,12885,0,1751268792,12960.984065809993,46.00466625000263,53316.11129808 2025-06-30,07:33:14.000,181,10995494,12685,0,1751268793,12961.165946179994,46.09630494000157,53316.1881564 2025-06-30,07:33:15.000,181,10995537,12925,0,1751268794,12961.307408689994,46.10335407000093,53316.24405336001 2025-06-30,07:33:16.000,181,10995559,12925,0,1751268795,12961.489289059995,46.15269798000372,53316.30693744 2025-06-30,07:33:17.000,181,10995515,12725,0,1751268796,12961.62401526,46.19499275999988,53316.3278988 2025-06-30,07:33:18.000,181,10995506,12965,0,1751268797,12961.59707001999,46.24433667000267,53316.37680864 2025-06-30,07:33:19.000,181,10995529,12805,0,1751268798,12961.610542639995,46.314827970003535,53316.4327056 2025-06-30,07:33:20.000,181,10995490,13045,0,1751268799,12961.60380633,46.37827013999777,53316.44667984 2025-06-30,07:33:21.000,181,10995516,12965,0,1751268800,12961.64422419,46.434663179999916,53316.467641200004 2025-06-30,07:33:22.000,181,10995501,12885,0,1751268801,12961.711587289996,46.47695796000335,53316.537512400006 2025-06-30,07:33:23.000,181,10995539,12725,0,1751268802,12961.69811466999,46.547449260004214,53316.53052528001 2025-06-30,07:33:24.000,181,10995501,13125,0,1751268803,12961.691378359996,46.60384229999909,53316.59340936 2025-06-30,07:33:25.000,181,10995559,12885,0,1751268804,12961.65769680999,46.610891429998446,53316.62135784 2025-06-30,07:33:26.000,181,10995512,12685,0,1751268805,12961.55665215999,46.69548098999803,53316.73315176 2025-06-30,07:33:27.000,181,10995534,12765,0,1751268806,12961.44213489,46.716628380003385,53316.74013888 2025-06-30,07:33:28.000,181,10995515,12965,0,1751268807,12961.368035479994,46.70253012000467,53316.73315176 2025-06-30,07:33:29.000,181,10995528,12685,0,1751268808,12961.347826549994,46.674333599999954,53316.7820616 2025-06-30,07:33:30.000,181,10995532,13205,0,1751268809,12961.39498071999,46.667284470000595,53316.85891992 2025-06-30,07:33:31.000,181,10995563,12845,0,1751268810,12961.368035479994,46.674333599999954,53316.84494568001 2025-06-30,07:33:32.000,181,10995529,12925,0,1751268811,12961.36129917,46.709579250004026,53316.83097144 2025-06-30,07:33:33.000,181,10995513,12965,0,1751268812,12961.307408689994,46.70253012000467,53316.83795856 2025-06-30,07:33:34.000,181,10995538,12685,0,1751268813,12961.31414499999,46.716628380003385,53316.87988128 2025-06-30,07:33:35.000,181,10995509,12885,0,1751268814,12961.300672379999,46.74482490000082,53316.86590704001 2025-06-30,07:33:36.000,181,10995528,13125,0,1751268815,12961.226572969994,46.716628380003385,53316.84494568001 2025-06-30,07:33:37.000,181,10995545,12885,0,1751268816,12961.219836659999,46.73777577000146,53316.921804000005 2025-06-30,07:33:38.000,181,10995513,12565,0,1751268817,12961.240045589999,46.75892315999954,53316.8868684 2025-06-30,07:33:39.000,181,10995499,12885,0,1751268818,12961.233309279989,46.79416881000361,53316.872894160006 2025-06-30,07:33:40.000,181,10995504,12965,0,1751268819,12961.186155109994,46.87170924000384,53316.921804000005 2025-06-30,07:33:41.000,181,10995548,12925,0,1751268820,12961.172682489989,46.949249670004065,53316.90084264 2025-06-30,07:33:42.000,181,10995515,12605,0,1751268821,12961.091846769988,46.99859357999958,53316.90084264 2025-06-30,07:33:43.000,181,10995520,12605,0,1751268822,12961.091846769988,47.03383923000365,53316.87988128 2025-06-30,07:33:44.000,181,10995537,12965,0,1751268823,12961.051428909988,47.09728139999788,53316.86590704001 2025-06-30,07:33:45.000,181,10995480,12885,0,1751268824,12961.058165219998,47.16072356999939,53316.85891992 2025-06-30,07:33:46.000,181,10995481,12805,0,1751268825,12961.004274739993,47.21006748000218,53316.872894160006 2025-06-30,07:33:47.000,181,10995542,12765,0,1751268826,12960.977329499998,47.27350965000369,53316.84494568001 2025-06-30,07:33:48.000,181,10995518,12765,0,1751268827,12960.923439019993,47.308755300000485,53316.85891992 2025-06-30,07:33:49.000,181,10995531,12805,0,1751268828,12960.909966400002,47.39334486000007,53316.79603584001 2025-06-30,07:33:50.000,181,10995544,12965,0,1751268829,12960.842603299992,47.45678703000158,53316.823984320006 2025-06-30,07:33:51.000,181,10995549,12805,0,1751268830,12960.808921750002,47.50613094000437,53316.803022960004 2025-06-30,07:33:52.000,181,10995486,13085,0,1751268831,12960.721349719992,47.5695731099986,53316.76110024 2025-06-30,07:33:53.000,181,10995486,13045,0,1751268832,12960.653986619996,47.56252397999924,53316.74712600001 2025-06-30,07:33:54.000,181,10995542,12925,0,1751268833,12960.573150899996,47.61186789000203,53316.76110024 2025-06-30,07:33:55.000,181,10995553,12885,0,1751268834,12960.512524109996,47.64711353999883,53316.71917752 2025-06-30,07:33:56.000,181,10995538,12845,0,1751268835,12960.42495208,47.6823591900029,53316.59340936 2025-06-30,07:33:57.000,181,10995521,12885,0,1751268836,12960.391270529995,47.703506580000976,53316.61437072 2025-06-30,07:33:58.000,181,10995532,13125,0,1751268837,12960.25654432999,47.72465396999905,53316.56546088 2025-06-30,07:33:59.000,181,10995501,12605,0,1751268838,12960.15549967999,47.710555710000335,53316.50956392001 2025-06-30,07:34:00.000,181,10995515,12845,0,1751268839,12960.128554439994,47.67531006000354,53316.48161544001 2025-06-30,07:34:01.000,181,10995500,12805,0,1751268840,12960.148763369994,47.654162669998186,53316.42571848 2025-06-30,07:34:02.000,181,10995523,12965,0,1751268841,12960.18244492,47.64711353999883,53316.36283440001 2025-06-30,07:34:03.000,181,10995488,12805,0,1751268842,12960.26328064,47.69645745000162,53316.369821520006 2025-06-30,07:34:04.000,181,10995520,12965,0,1751268843,12960.31717111999,47.654162669998186,53316.30693744 2025-06-30,07:34:05.000,181,10995531,12765,0,1751268844,12960.36432529,47.66121180000482,53316.299950320004 2025-06-30,07:34:06.000,181,10995481,12725,0,1751268845,12960.310434809995,47.66826093000418,53316.23007912 2025-06-30,07:34:07.000,181,10995546,13205,0,1751268846,12960.35758897999,47.66826093000418,53316.251040480005 2025-06-30,07:34:08.000,181,10995554,12965,0,1751268847,12960.391270529995,47.62596615000075,53316.24405336001 2025-06-30,07:34:09.000,181,10995468,12765,0,1751268848,12960.41821576999,47.56252397999924,53316.09732384 2025-06-30,07:34:10.000,181,10995526,12925,0,1751268849,12960.41821576999,47.527278330002446,53316.16719504 2025-06-30,07:34:11.000,181,10995550,12765,0,1751268850,12960.37779790999,47.484983549999015,53316.05540112001 2025-06-30,07:34:12.000,181,10995525,12805,0,1751268851,12960.330643739995,47.50613094000437,53316.06937536 2025-06-30,07:34:13.000,181,10995505,12725,0,1751268852,12960.26328064,47.484983549999015,53316.034439760006 2025-06-30,07:34:14.000,181,10995505,12765,0,1751268853,12960.24307171,47.484983549999015,53315.985529920006 2025-06-30,07:34:15.000,181,10995500,12965,0,1751268854,12960.25654432999,47.54842572000052,53315.985529920006 2025-06-30,07:34:16.000,181,10995517,12725,0,1751268855,12960.229599089995,47.62596615000075,53315.90168448 2025-06-30,07:34:17.000,181,10995474,12765,0,1751268856,12960.229599089995,47.67531006000354,53315.90168448 2025-06-30,07:34:18.000,181,10995497,12765,0,1751268857,12960.20265385,47.752850490003766,53315.82482616 2025-06-30,07:34:19.000,181,10995465,12885,0,1751268858,12960.128554439994,47.759899620003125,53315.82482616 2025-06-30,07:34:20.000,181,10995499,12965,0,1751268859,12960.007300859994,47.82334179000463,53315.71303224 2025-06-30,07:34:21.000,181,10995505,12725,0,1751268860,12959.845629419993,47.82334179000463,53315.63617392 2025-06-30,07:34:22.000,181,10995502,12685,0,1751268861,12959.663749049992,47.80219439999928,53315.62219968001 2025-06-30,07:34:23.000,181,10995542,12885,0,1751268862,12959.542495469992,47.84448918000271,53315.50341864001 2025-06-30,07:34:24.000,181,10995537,12605,0,1751268863,12959.468396060001,47.83039092000399,53315.44053456 2025-06-30,07:34:25.000,181,10995520,12805,0,1751268864,12959.448187130001,47.78809614000056,53315.40559896001 2025-06-30,07:34:26.000,181,10995515,12965,0,1751268865,12959.468396060001,47.79514526999992,53315.33572776001 2025-06-30,07:34:27.000,181,10995519,12525,0,1751268866,12959.488604990001,47.759899620003125,53315.293805040004 2025-06-30,07:34:28.000,181,10995503,12925,0,1751268867,12959.549231780002,47.80219439999928,53315.22393384 2025-06-30,07:34:29.000,181,10995498,13325,0,1751268868,12959.643540119992,47.83744005000335,53315.21694672001 2025-06-30,07:34:30.000,181,10995569,12685,0,1751268869,12959.764793699993,47.87973482999951,53315.126114160004 2025-06-30,07:34:31.000,181,10995513,12605,0,1751268870,12959.758057389998,47.992520910003805,53315.16803688001 2025-06-30,07:34:32.000,181,10995510,12805,0,1751268871,12959.798475249998,48.07711047000339,53315.09117856 2025-06-30,07:34:33.000,181,10995490,12965,0,1751268872,12959.859102039998,48.15465090000362,53315.028294480006 2025-06-30,07:34:34.000,181,10995521,12685,0,1751268873,12959.859102039998,48.21809306999785,53314.98637176 2025-06-30,07:34:35.000,181,10995531,12965,0,1751268874,12959.926465139994,48.27448611,53314.98637176 2025-06-30,07:34:36.000,181,10995530,13125,0,1751268875,12959.919728829998,48.31678089000343,53314.979384640006 2025-06-30,07:34:37.000,181,10995551,12765,0,1751268876,12960.007300859994,48.3731739299983,53314.95143616001 2025-06-30,07:34:38.000,181,10995558,12765,0,1751268877,12960.088136579994,48.42956697000045,53314.93746192 2025-06-30,07:34:39.000,181,10995501,12685,0,1751268878,12960.229599089995,48.51415653000004,53314.88855208 2025-06-30,07:34:40.000,181,10995501,12765,0,1751268879,12960.36432529,48.54235305000475,53314.8955392 2025-06-30,07:34:41.000,181,10995520,12965,0,1751268880,12960.532733039996,48.570549570002186,53314.88156496001 2025-06-30,07:34:42.000,181,10995518,13045,0,1751268881,12960.707877100001,48.626942610004335,53314.8955392 2025-06-30,07:34:43.000,181,10995505,12765,0,1751268882,12960.842603299992,48.64809000000241,53314.8955392 2025-06-30,07:34:44.000,181,10995500,13205,0,1751268883,12961.017747359998,48.76792520999879,53314.88855208 2025-06-30,07:34:45.000,181,10995476,13165,0,1751268884,12961.206364039994,48.81726912000158,53314.909513440005 2025-06-30,07:34:46.000,181,10995480,12925,0,1751268885,12961.37477178999,48.85251476999838,53314.958423280004 2025-06-30,07:34:47.000,181,10995506,13005,0,1751268886,12961.549915849995,48.90890781000053,53314.9654104 2025-06-30,07:34:48.000,181,10995570,12765,0,1751268887,12961.67790573999,48.96530085000268,53314.979384640006 2025-06-30,07:34:49.000,181,10995466,12765,0,1751268888,12961.812631939996,49.01464475999819,53315.04226872 2025-06-30,07:34:50.000,181,10995498,12925,0,1751268889,12961.900203969992,49.042841280002904,53315.04925584001 2025-06-30,07:34:51.000,181,10995546,12965,0,1751268890,12961.994512309997,49.04989041000226,53315.09117856 2025-06-30,07:34:52.000,181,10995502,12845,0,1751268891,12962.048402790002,49.12038171000313,53315.09117856 2025-06-30,07:34:53.000,181,10995507,13045,0,1751268892,12962.176392679998,49.204971270002716,53315.15406264 2025-06-30,07:34:54.000,181,10995505,12525,0,1751268893,12962.304382569993,49.29660996000166,53315.18899824001 2025-06-30,07:34:55.000,181,10995527,12845,0,1751268894,12962.418899839999,49.36005213000317,53315.18201112 2025-06-30,07:34:56.000,181,10995526,13005,0,1751268895,12962.54015342,49.40234690999932,53315.23092096 2025-06-30,07:34:57.000,181,10995568,12685,0,1751268896,12962.661407,49.41644516999804,53315.2798308 2025-06-30,07:34:58.000,181,10995553,12845,0,1751268897,12962.789396889995,49.40234690999932,53315.363676240006 2025-06-30,07:34:59.000,181,10995548,12965,0,1751268898,12962.930859399996,49.430543430004036,53315.37066336 2025-06-30,07:35:00.000,181,10995503,12925,0,1751268899,12963.031904049996,49.45169082000211,53315.42656032 2025-06-30,07:35:01.000,181,10995505,12605,0,1751268900,12963.247465970002,49.46578908000083,53315.43354744001 2025-06-30,07:35:02.000,181,10995544,13125,0,1751268901,12963.415873719998,49.51513299000362,53315.482457280006 2025-06-30,07:35:03.000,181,10995490,12805,0,1751268902,12963.631435639989,49.613820810001926,53315.53835424 2025-06-30,07:35:04.000,181,10995520,13045,0,1751268903,12963.739216599999,49.65611558999808,53315.55232848001 2025-06-30,07:35:05.000,181,10995508,12645,0,1751268904,12963.83352493999,49.663164720004715,53315.65713528 2025-06-30,07:35:06.000,181,10995515,13045,0,1751268905,12963.948042209995,49.740705149997666,53315.74098072001 2025-06-30,07:35:07.000,181,10995531,12805,0,1751268906,12963.96151483,49.77595080000174,53315.74098072001 2025-06-30,07:35:08.000,181,10995484,12725,0,1751268907,12963.968251139995,49.7829999300011,53315.77591632 2025-06-30,07:35:09.000,181,10995446,12925,0,1751268908,12964.028877929995,49.81119644999853,53315.78290344 2025-06-30,07:35:10.000,181,10995518,12645,0,1751268909,12964.089504719996,49.804147319999174,53315.89469736 2025-06-30,07:35:11.000,181,10995472,13165,0,1751268910,12964.12318627,49.7829999300011,53315.9436072 2025-06-30,07:35:12.000,181,10995514,12765,0,1751268911,12964.109713649996,49.81824557999789,53316.034439760006 2025-06-30,07:35:13.000,181,10995531,12765,0,1751268912,12964.11644995999,49.839392970003246,53316.034439760006 2025-06-30,07:35:14.000,181,10995545,12485,0,1751268913,12964.08276841,49.86054036000132,53316.05540112001 2025-06-30,07:35:15.000,181,10995468,12845,0,1751268914,12964.08276841,49.839392970003246,53316.06937536 2025-06-30,07:35:16.000,181,10995534,12845,0,1751268915,12964.05582316999,49.846442100002605,53316.09732384 2025-06-30,07:35:17.000,181,10995505,12765,0,1751268916,12964.03561423999,49.86758949000068,53316.10431096001 2025-06-30,07:35:18.000,181,10995544,12805,0,1751268917,12963.95477851999,49.93103166000219,53316.14623368001 2025-06-30,07:35:19.000,181,10995480,12805,0,1751268918,12963.907624349995,49.89578600999812,53316.09732384 2025-06-30,07:35:20.000,181,10995511,12765,0,1751268919,12963.90088804,49.94512992000091,53316.19514352001 2025-06-30,07:35:21.000,181,10995511,13325,0,1751268920,12963.826788629995,49.98742470000434,53316.132259440004 2025-06-30,07:35:22.000,181,10995492,12965,0,1751268921,12963.725743979994,50.05791599999793,53316.09033672 2025-06-30,07:35:23.000,181,10995477,12685,0,1751268922,12963.617963019999,50.072014260003925,53316.10431096001 2025-06-30,07:35:24.000,181,10995533,12965,0,1751268923,12963.665117189994,50.022670350001135,53316.083349600005 2025-06-30,07:35:25.000,181,10995520,12885,0,1751268924,12963.671853499989,50.00152296000306,53316.06937536 2025-06-30,07:35:26.000,181,10995513,12965,0,1751268925,12963.685326119994,49.92398253000283,53316.06238824 2025-06-30,07:35:27.000,181,10995458,12765,0,1751268926,12963.71227135999,49.92398253000283,53316.02046552 2025-06-30,07:35:28.000,181,10995510,13005,0,1751268927,12963.75942553,49.902835140004754,53316.02046552 2025-06-30,07:35:29.000,181,10995520,12685,0,1751268928,12963.75942553,49.8816877499994,53316.04142688 2025-06-30,07:35:30.000,181,10995498,12885,0,1751268929,12963.71227135999,49.81119644999853,53316.013478400004 2025-06-30,07:35:31.000,181,10995491,12965,0,1751268930,12963.77963446,49.81824557999789,53315.985529920006 2025-06-30,07:35:32.000,181,10995501,13045,0,1751268931,12963.77963446,49.76185254000302,53315.95059432 2025-06-30,07:35:33.000,181,10995479,12885,0,1751268932,12963.73248028999,49.71250863000023,53315.9436072 2025-06-30,07:35:34.000,181,10995532,12925,0,1751268933,12963.73248028999,49.69136124000215,53315.915658720005 2025-06-30,07:35:35.000,181,10995503,12725,0,1751268934,12963.725743979994,49.627919070000644,53315.93662008001 2025-06-30,07:35:36.000,181,10995523,12965,0,1751268935,12963.77289814999,49.578575159997854,53315.92264584 2025-06-30,07:35:37.000,181,10995479,12805,0,1751268936,12963.786370769994,49.578575159997854,53315.88072312 2025-06-30,07:35:38.000,181,10995525,12765,0,1751268937,12963.846997559995,49.578575159997854,53315.866748880006 2025-06-30,07:35:39.000,181,10995542,12965,0,1751268938,12963.89415172999,49.571526029998495,53315.83880040001 2025-06-30,07:35:40.000,181,10995479,12605,0,1751268939,12963.91436065999,49.55742776999978,53315.85277464 2025-06-30,07:35:41.000,181,10995522,12645,0,1751268940,12963.89415172999,49.5362803800017,53315.76194208 2025-06-30,07:35:42.000,181,10995538,12845,0,1751268941,12963.91436065999,49.51513299000362,53315.76892920001 2025-06-30,07:35:43.000,181,10995474,12965,0,1751268942,12963.927833279995,49.47988733999955,53315.72001936001 2025-06-30,07:35:44.000,181,10995517,12845,0,1751268943,12963.927833279995,49.46578908000083,53315.699058000006 2025-06-30,07:35:45.000,181,10995529,12965,0,1751268944,12963.927833279995,49.47988733999955,53315.67110952001 2025-06-30,07:35:46.000,181,10995495,12725,0,1751268945,12964.008668999995,49.45873995000147,53315.61521256 2025-06-30,07:35:47.000,181,10995534,12965,0,1751268946,12964.06255948,49.40939603999868,53315.629186800004 2025-06-30,07:35:48.000,181,10995487,13005,0,1751268947,12964.07603209999,49.47283821000019,53315.65713528 2025-06-30,07:35:49.000,181,10995514,12925,0,1751268948,12964.16360413,49.46578908000083,53315.67110952001 2025-06-30,07:35:50.000,181,10995539,12805,0,1751268949,12964.224230920001,49.48693646999891,53315.53835424 2025-06-30,07:35:51.000,181,10995523,12685,0,1751268950,12964.244439850001,49.5010347300049,53315.58726408 2025-06-30,07:35:52.000,181,10995477,12725,0,1751268951,12964.284857710001,49.47988733999955,53315.54534136 2025-06-30,07:35:53.000,181,10995525,12725,0,1751268952,12964.358957119992,49.5362803800017,53315.531367120006 2025-06-30,07:35:54.000,181,10995546,12965,0,1751268953,12964.493683319997,49.5362803800017,53315.55232848001 2025-06-30,07:35:55.000,181,10995510,12885,0,1751268954,12964.540837489993,49.55037864000042,53315.531367120006 2025-06-30,07:35:56.000,181,10995571,12845,0,1751268955,12964.587991660002,49.613820810001926,53315.55232848001 2025-06-30,07:35:57.000,181,10995507,12965,0,1751268956,12964.608200590003,49.670213850004075,53315.54534136 2025-06-30,07:35:58.000,181,10995544,12965,0,1751268957,12964.621673209993,49.70545950000087,53315.56630272 2025-06-30,07:35:59.000,181,10995500,12885,0,1751268958,12964.635145829998,49.663164720004715,53315.55232848001 2025-06-30,07:36:00.000,181,10995497,12685,0,1751268959,12964.601464279993,49.670213850004075,53315.49643152 2025-06-30,07:36:01.000,181,10995523,12925,0,1751268960,12964.567782730002,49.69841037000151,53315.55232848001 2025-06-30,07:36:02.000,181,10995514,12965,0,1751268961,12964.561046419993,49.69136124000215,53315.54534136 2025-06-30,07:36:03.000,181,10995506,13285,0,1751268962,12964.567782730002,49.71250863000023,53315.52438000001 2025-06-30,07:36:04.000,181,10995538,12965,0,1751268963,12964.574519039998,49.73365601999831,53315.4894444 2025-06-30,07:36:05.000,181,10995491,12845,0,1751268964,12964.561046419993,49.70545950000087,53315.510405760004 2025-06-30,07:36:06.000,181,10995502,12845,0,1751268965,12964.493683319997,49.70545950000087,53315.44752168 2025-06-30,07:36:07.000,181,10995559,12765,0,1751268966,12964.460001769992,49.76890167000238,53315.39162472 2025-06-30,07:36:08.000,181,10995513,12645,0,1751268967,12964.392638669997,49.77595080000174,53315.40559896001 2025-06-30,07:36:09.000,181,10995520,12965,0,1751268968,12964.332011879997,49.797098189999815,53315.39162472 2025-06-30,07:36:10.000,181,10995548,12685,0,1751268969,12964.311802949996,49.86054036000132,53315.33572776001 2025-06-30,07:36:11.000,181,10995530,12805,0,1751268970,12964.271385089996,49.8816877499994,53315.314766400006 2025-06-30,07:36:12.000,181,10995541,12965,0,1751268971,12964.190549369996,49.902835140004754,53315.30777928001 2025-06-30,07:36:13.000,181,10995496,12765,0,1751268972,12964.156867819991,49.966277309998986,53315.23790808001 2025-06-30,07:36:14.000,181,10995521,13285,0,1751268973,12964.129922579996,50.00152296000306,53315.20297248 2025-06-30,07:36:15.000,181,10995558,12925,0,1751268974,12964.089504719996,50.064965130004566,53315.18201112 2025-06-30,07:36:16.000,181,10995504,12725,0,1751268975,12964.07603209999,50.064965130004566,53315.147075520006 2025-06-30,07:36:17.000,181,10995543,12965,0,1751268976,12964.06255948,50.11430904000008,53315.028294480006 2025-06-30,07:36:18.000,181,10995516,12525,0,1751268977,12963.98172376,50.13545642999816,53315.04925584001 2025-06-30,07:36:19.000,181,10995541,12685,0,1751268978,12963.96151483,50.15660382000351,53315.007333120004 2025-06-30,07:36:20.000,181,10995498,12765,0,1751268979,12963.907624349995,50.22004598999774,53314.958423280004 2025-06-30,07:36:21.000,181,10995504,12845,0,1751268980,12963.92109697,50.255291640001815,53314.94444904 2025-06-30,07:36:22.000,181,10995495,12645,0,1751268981,12963.88067911,50.22004598999774,53314.92348768 2025-06-30,07:36:23.000,181,10995495,12965,0,1751268982,12963.79984339,50.27643902999989,53314.90252632001 2025-06-30,07:36:24.000,181,10995525,12885,0,1751268983,12963.766161839994,50.26938990000053,53314.80470664001 2025-06-30,07:36:25.000,181,10995491,12845,0,1751268984,12963.678589809999,50.2411933800031,53314.790732400004 2025-06-30,07:36:26.000,181,10995520,12965,0,1751268985,12963.685326119994,50.22709512000438,53314.76977104 2025-06-30,07:36:27.000,181,10995513,13045,0,1751268986,12963.658380879999,50.23414425000374,53314.692912720006 2025-06-30,07:36:28.000,181,10995529,13005,0,1751268987,12963.570808849989,50.2411933800031,53314.671951360004 2025-06-30,07:36:29.000,181,10995543,12685,0,1751268988,12963.564072539994,50.205947729999025,53314.60208016 2025-06-30,07:36:30.000,181,10995471,12885,0,1751268989,12963.489973129988,50.262340770001174,53314.54618320001 2025-06-30,07:36:31.000,181,10995523,12765,0,1751268990,12963.476500509998,50.27643902999989,53314.53220896 2025-06-30,07:36:32.000,181,10995546,12965,0,1751268991,12963.449555269988,50.29758641999797,53314.476312000006 2025-06-30,07:36:33.000,181,10995563,12685,0,1751268992,12963.496709439998,50.29758641999797,53314.46932488001 2025-06-30,07:36:34.000,181,10995508,12725,0,1751268993,12963.570808849989,50.32578294000268,53314.41342792 2025-06-30,07:36:35.000,181,10995531,12885,0,1751268994,12963.651644569989,50.36807771999884,53314.34355672 2025-06-30,07:36:36.000,181,10995486,12885,0,1751268995,12963.705535049994,50.50906032000057,53314.27368552 2025-06-30,07:36:37.000,181,10995486,12765,0,1751268996,12963.77963446,50.56545336000272,53314.308621120006 2025-06-30,07:36:38.000,181,10995486,12685,0,1751268997,12963.739216599999,50.53020770999865,53314.238749920005 2025-06-30,07:36:39.000,181,10995503,12765,0,1751268998,12963.73248028999,50.57955162000144,53314.17586584 2025-06-30,07:36:40.000,181,10995480,13005,0,1751268999,12963.786370769994,50.5866007500008,53314.21080144001 2025-06-30,07:36:41.000,181,10995572,12725,0,1751269000,12963.86047018,50.56545336000272,53314.11298176001 2025-06-30,07:36:42.000,181,10995526,12685,0,1751269001,12963.96151483,50.600699009999516,53314.08503328 2025-06-30,07:36:43.000,181,10995525,12965,0,1751269002,12964.05582316999,50.671190310000384,53314.09202040001 2025-06-30,07:36:44.000,181,10995541,12805,0,1751269003,12964.129922579996,50.69233769999846,53314.08503328 2025-06-30,07:36:45.000,181,10995546,13045,0,1751269004,12964.204021990001,50.706435960004455,53314.09900752 2025-06-30,07:36:46.000,181,10995507,12805,0,1751269005,12964.244439850001,50.713485090003815,53314.07804616 2025-06-30,07:36:47.000,181,10995514,13005,0,1751269006,12964.284857710001,50.720534220003174,53314.02913632 2025-06-30,07:36:48.000,181,10995514,12765,0,1751269007,12964.325275570001,50.75577986999997,53314.071059040005 2025-06-30,07:36:49.000,181,10995518,12765,0,1751269008,12964.406111290002,50.80512378000276,53314.10599464 2025-06-30,07:36:50.000,181,10995563,13125,0,1751269009,12964.507155940002,50.833320300000196,53314.119968880004 2025-06-30,07:36:51.000,181,10995513,12685,0,1751269010,12964.594727969998,50.833320300000196,53314.10599464 2025-06-30,07:36:52.000,181,10995517,13285,0,1751269011,12964.722717859993,50.87561508000363,53314.10599464 2025-06-30,07:36:53.000,181,10995526,13045,0,1751269012,12964.870916679989,50.896762470001704,53314.06407192001 2025-06-30,07:36:54.000,181,10995472,12765,0,1751269013,12964.938279779999,50.946106380004494,53314.09202040001 2025-06-30,07:36:55.000,181,10995534,12845,0,1751269014,12965.07300597999,50.93905724999786,53314.15490448 2025-06-30,07:36:56.000,181,10995538,13125,0,1751269015,12965.187523249995,50.95315551000385,53314.16189160001 2025-06-30,07:36:57.000,181,10995518,12685,0,1751269016,12965.25488634999,50.98135203000129,53314.1968272 2025-06-30,07:36:58.000,181,10995468,12965,0,1751269017,12965.369403619996,51.016597679998085,53314.287659760004 2025-06-30,07:36:59.000,181,10995508,12925,0,1751269018,12965.463711960001,51.122334630003024,53314.31560824 2025-06-30,07:37:00.000,181,10995495,12845,0,1751269019,12965.510866129996,51.1434820200011,53314.29464688 2025-06-30,07:37:01.000,181,10995490,12845,0,1751269020,12965.537811369992,51.22102245000133,53314.35054384001 2025-06-30,07:37:02.000,181,10995508,12885,0,1751269021,12965.598438159992,51.32675939999899,53314.39945368001 2025-06-30,07:37:03.000,181,10995527,12845,0,1751269022,12965.591701849997,51.36905418000242,53314.406440800005 2025-06-30,07:37:04.000,181,10995465,13005,0,1751269023,12965.625383400002,51.40429982999922,53314.4413764 2025-06-30,07:37:05.000,181,10995505,12925,0,1751269024,12965.699482809992,51.44659461000265,53314.46932488001 2025-06-30,07:37:06.000,181,10995518,12925,0,1751269025,12965.793791149998,51.44659461000265,53314.49727336001 2025-06-30,07:37:07.000,181,10995497,13005,0,1751269026,12965.901572109993,51.46069287000137,53314.5112476 2025-06-30,07:37:08.000,181,10995510,12725,0,1751269027,12966.049770929989,51.45364374000201,53314.49727336001 2025-06-30,07:37:09.000,181,10995524,12925,0,1751269028,12966.184497129994,51.418398089997936,53314.53220896 2025-06-30,07:37:10.000,181,10995515,13005,0,1751269029,12966.2990144,51.41134895999858,53314.58810592 2025-06-30,07:37:11.000,181,10995515,12965,0,1751269030,12966.37985012,51.3902015700005,53314.623041520004 2025-06-30,07:37:12.000,181,10995523,12765,0,1751269031,12966.47415845999,51.3902015700005,53314.65797712 2025-06-30,07:37:13.000,181,10995580,13005,0,1751269032,12966.736874549992,51.42544722000457,53314.70688696 2025-06-30,07:37:14.000,181,10995534,12925,0,1751269033,12966.986118020002,51.49593851999816,53314.77675816 2025-06-30,07:37:15.000,181,10995525,13085,0,1751269034,12967.161262079993,51.56642981999903,53314.78374528001 2025-06-30,07:37:16.000,181,10995545,12765,0,1751269035,12967.383560309994,51.58757721000438,53314.790732400004 2025-06-30,07:37:17.000,181,10995492,12925,0,1751269036,12967.55870437,51.54528243000095,53314.860603600006 2025-06-30,07:37:18.000,181,10995600,12525,0,1751269037,12967.70016688,51.59462634000374,53314.93746192 2025-06-30,07:37:19.000,181,10995549,13045,0,1751269038,12967.848365699996,51.62987199000054,53314.97239752001 2025-06-30,07:37:20.000,181,10995515,12765,0,1751269039,12967.989828209997,51.714461550000124,53315.08419144 2025-06-30,07:37:21.000,181,10995480,12845,0,1751269040,12968.117818099992,51.707412420000765,53315.11912704001 2025-06-30,07:37:22.000,181,10995552,12845,0,1751269041,12968.198653819993,51.714461550000124,53315.18899824001 2025-06-30,07:37:23.000,181,10995550,12925,0,1751269042,12968.319907399993,51.7356089399982,53315.23790808001 2025-06-30,07:37:24.000,181,10995545,12765,0,1751269043,12968.353588949998,51.72151067999948,53315.2798308 2025-06-30,07:37:25.000,181,10995561,13045,0,1751269044,12968.373797879998,51.700363290001405,53315.363676240006 2025-06-30,07:37:26.000,181,10995526,12765,0,1751269045,12968.394006809998,51.651019379998615,53315.349702 2025-06-30,07:37:27.000,181,10995503,12965,0,1751269046,12968.360325259993,51.62282286000118,53315.40559896001 2025-06-30,07:37:28.000,181,10995575,12965,0,1751269047,12968.380534189993,51.58757721000438,53315.412586080005 2025-06-30,07:37:29.000,181,10995534,13085,0,1751269048,12968.447897289989,51.56642981999903,53315.4894444 2025-06-30,07:37:30.000,181,10995554,12765,0,1751269049,12968.488315149989,51.531184170002234,53315.52438000001 2025-06-30,07:37:31.000,181,10995547,12805,0,1751269050,12968.555678249999,51.51003678000416,53315.49643152 2025-06-30,07:37:32.000,181,10995539,12965,0,1751269051,12968.58935979999,51.517085910003516,53315.531367120006 2025-06-30,07:37:33.000,181,10995529,12805,0,1751269052,12968.58935979999,51.4888893899988,53315.61521256 2025-06-30,07:37:34.000,181,10995544,12685,0,1751269053,12968.602832419994,51.49593851999816,53315.63617392 2025-06-30,07:37:35.000,181,10995531,13005,0,1751269054,12968.62977765999,51.517085910003516,53315.60123832001 2025-06-30,07:37:36.000,181,10995563,12605,0,1751269055,12968.71734969,51.524135040002875,53315.580276960005 2025-06-30,07:37:37.000,181,10995507,13205,0,1751269056,12968.77797648,51.49593851999816,53315.60123832001 2025-06-30,07:37:38.000,181,10995538,12685,0,1751269057,12968.845339579995,51.51003678000416,53315.61521256 2025-06-30,07:37:39.000,181,10995518,13005,0,1751269058,12968.89249374999,51.55938068999967,53315.699058000006 2025-06-30,07:37:40.000,181,10995512,12765,0,1751269059,12968.93291160999,51.55938068999967,53315.699058000006 2025-06-30,07:37:41.000,181,10995522,13125,0,1751269060,12968.993538399991,51.57347894999839,53315.76892920001 2025-06-30,07:37:42.000,181,10995547,13125,0,1751269061,12969.074374119991,51.6369211199999,53315.74098072001 2025-06-30,07:37:43.000,181,10995524,13005,0,1751269062,12969.074374119991,51.67216677000397,53315.74098072001 2025-06-30,07:37:44.000,181,10995557,12885,0,1751269063,12969.182155080001,51.693314160002046,53315.83181328 2025-06-30,07:37:45.000,181,10995558,12965,0,1751269064,12969.323617590002,51.693314160002046,53315.83181328 2025-06-30,07:37:46.000,181,10995524,12845,0,1751269065,12969.404453310002,51.72151067999948,53315.845787520004 2025-06-30,07:37:47.000,181,10995568,12685,0,1751269066,12969.552652129998,51.72151067999948,53315.90168448 2025-06-30,07:37:48.000,181,10995539,12925,0,1751269067,12969.660433089994,51.77790372000163,53315.97854280001 2025-06-30,07:37:49.000,181,10995536,12925,0,1751269068,12969.707587259989,51.78495285000099,53315.99950416 2025-06-30,07:37:50.000,181,10995543,12845,0,1751269069,12969.76821404999,51.85544415000186,53316.048414 2025-06-30,07:37:51.000,181,10995498,13045,0,1751269070,12969.78842297999,51.86954241000058,53316.034439760006 2025-06-30,07:37:52.000,181,10995540,12765,0,1751269071,12969.89620394,51.91183719000401,53316.10431096001 2025-06-30,07:37:53.000,181,10995521,12965,0,1751269072,12969.99724859,51.883640669999295,53316.21610488 2025-06-30,07:37:54.000,181,10995572,12765,0,1751269073,12970.07808431,51.940033710001444,53316.22309200001 2025-06-30,07:37:55.000,181,10995578,12725,0,1751269074,12970.15892003,51.99642675000359,53316.29296320001 2025-06-30,07:37:56.000,181,10995526,13125,0,1751269075,12970.19933789,52.04577065999911,53316.348860160004 2025-06-30,07:37:57.000,181,10995518,12925,0,1751269076,12970.17912896,52.08806544000254,53316.39078288001 2025-06-30,07:37:58.000,181,10995533,12845,0,1751269077,12970.19933789,52.13036021999869,53316.46065408001 2025-06-30,07:37:59.000,181,10995553,12845,0,1751269078,12970.25996468,52.18675326000084,53316.52353816 2025-06-30,07:38:00.000,181,10995563,12765,0,1751269079,12970.334064089991,52.23609717000363,53316.516551040004 2025-06-30,07:38:01.000,181,10995565,12845,0,1751269080,12970.414899809992,52.31363760000386,53316.55847376001 2025-06-30,07:38:02.000,181,10995552,12725,0,1751269081,12970.408163499997,52.398227160003444,53316.59340936 2025-06-30,07:38:03.000,181,10995514,12885,0,1751269082,12970.428372429997,52.4405219399996,53316.64930632001 2025-06-30,07:38:04.000,181,10995541,12605,0,1751269083,12970.381218260001,52.46871846000431,53316.62834496001 2025-06-30,07:38:05.000,181,10995511,12925,0,1751269084,12970.381218260001,52.461669329997676,53316.66328056 2025-06-30,07:38:06.000,181,10995568,12885,0,1751269085,12970.374481949992,52.48986585000239,53316.69122904 2025-06-30,07:38:07.000,181,10995569,12765,0,1751269086,12970.334064089991,52.49691498000175,53316.71917752 2025-06-30,07:38:08.000,181,10995537,12605,0,1751269087,12970.334064089991,52.53216062999854,53316.76110024 2025-06-30,07:38:09.000,181,10995558,12925,0,1751269088,12970.381218260001,52.53216062999854,53316.76808736 2025-06-30,07:38:10.000,181,10995561,12845,0,1751269089,12970.408163499997,52.560357150003256,53316.754113120005 2025-06-30,07:38:11.000,181,10995542,12645,0,1751269090,12970.502471840002,52.560357150003256,53316.79603584001 2025-06-30,07:38:12.000,181,10995561,12765,0,1751269091,12970.495735529992,52.63084845000412,53316.73315176 2025-06-30,07:38:13.000,181,10995569,12925,0,1751269092,12970.569834939997,52.687241489998996,53316.823984320006 2025-06-30,07:38:14.000,181,10995562,12765,0,1751269093,12970.657406969993,52.77183104999858,53316.83097144 2025-06-30,07:38:15.000,181,10995537,12685,0,1751269094,12970.697824829993,52.85642060999817,53316.84494568001 2025-06-30,07:38:16.000,181,10995545,13085,0,1751269095,12970.738242689993,52.87756800000352,53316.823984320006 2025-06-30,07:38:17.000,181,10995534,12845,0,1751269096,12970.778660549993,52.88461713000288,53316.90782976 2025-06-30,07:38:18.000,181,10995554,12925,0,1751269097,12970.812342099998,52.89166626000224,53316.93577824 2025-06-30,07:38:19.000,181,10995522,12925,0,1751269098,12970.839287339993,52.933961039998394,53316.87988128 2025-06-30,07:38:20.000,181,10995546,13245,0,1751269099,12970.913386749999,52.99035408000054,53316.89385552001 2025-06-30,07:38:21.000,181,10995563,13085,0,1751269100,12970.980749849994,53.01150146999862,53316.89385552001 2025-06-30,07:38:22.000,181,10995564,13045,0,1751269101,12971.03464033,53.01855059999798,53317.00564944 2025-06-30,07:38:23.000,181,10995526,13005,0,1751269102,12971.041376639994,53.01150146999862,53316.93577824 2025-06-30,07:38:24.000,181,10995491,12725,0,1751269103,12971.061585569994,53.01150146999862,53317.0266108 2025-06-30,07:38:25.000,181,10995582,12605,0,1751269104,12971.07505819,52.933961039998394,53317.01263656001 2025-06-30,07:38:26.000,181,10995540,12645,0,1751269105,12971.13568498,52.933961039998394,53317.11045624001 2025-06-30,07:38:27.000,181,10995542,13005,0,1751269106,12971.142421289995,52.976255820001825,53317.13141760001 2025-06-30,07:38:28.000,181,10995561,13045,0,1751269107,12971.11547605,52.96215756000311,53317.096482 2025-06-30,07:38:29.000,181,10995530,13285,0,1751269108,12971.162630219995,52.94805930000439,53317.20128880001 2025-06-30,07:38:30.000,181,10995567,13045,0,1751269109,12971.243465939995,53.01855059999798,53317.18032744001 2025-06-30,07:38:31.000,181,10995522,12805,0,1751269110,12971.35798321,53.025599730004615,53317.20128880001 2025-06-30,07:38:32.000,181,10995505,12525,0,1751269111,12971.492709409991,53.08904189999885,53317.24321152 2025-06-30,07:38:33.000,181,10995497,12925,0,1751269112,12971.587017749996,53.18068058999779,53317.29212136 2025-06-30,07:38:34.000,181,10995541,12845,0,1751269113,12971.634171919992,53.23707362999994,53317.34801832001 2025-06-30,07:38:35.000,181,10995514,12965,0,1751269114,12971.661117160002,53.208877110002504,53317.33404408 2025-06-30,07:38:36.000,181,10995539,12765,0,1751269115,12971.674589779992,53.26527015000465,53317.36199256 2025-06-30,07:38:37.000,181,10995516,13005,0,1751269116,12971.701535020002,53.30051580000145,53317.327056960006 2025-06-30,07:38:38.000,181,10995511,12765,0,1751269117,12971.688062399997,53.392154490000394,53317.38994104 2025-06-30,07:38:39.000,181,10995499,12765,0,1751269118,12971.688062399997,53.385105360001035,53317.424876640005 2025-06-30,07:38:40.000,181,10995555,13005,0,1751269119,12971.640908230002,53.392154490000394,53317.4807736 2025-06-30,07:38:41.000,181,10995557,12765,0,1751269120,12971.607226679997,53.371007100002316,53317.44583800001 2025-06-30,07:38:42.000,181,10995511,13085,0,1751269121,12971.560072510001,53.30756493000081,53317.4807736 2025-06-30,07:38:43.000,181,10995521,13085,0,1751269122,12971.546599889996,53.28641754000273,53317.57160616 2025-06-30,07:38:44.000,181,10995521,12765,0,1751269123,12971.553336199991,53.328712319998886,53317.55763192 2025-06-30,07:38:45.000,181,10995499,12765,0,1751269124,12971.613962989992,53.34985971000424,53317.592567520005 2025-06-30,07:38:46.000,181,10995490,12805,0,1751269125,12971.674589779992,53.385105360001035,53317.52968344 2025-06-30,07:38:47.000,181,10995531,12805,0,1751269126,12971.748689189997,53.41330187999847,53317.57859328 2025-06-30,07:38:48.000,181,10995500,12925,0,1751269127,12971.816052289993,53.51903883000341,53317.57859328 2025-06-30,07:38:49.000,181,10995502,12765,0,1751269128,12971.869942769998,53.54723535000085,53317.60654176 2025-06-30,07:38:50.000,181,10995535,12885,0,1751269129,12971.903624320003,53.59657926000364,53317.592567520005 2025-06-30,07:38:51.000,181,10995583,13205,0,1751269130,12971.944042179988,53.64592316999915,53317.56461904001 2025-06-30,07:38:52.000,181,10995542,12805,0,1751269131,12972.051823139998,53.71641447000002,53317.60654176 2025-06-30,07:38:53.000,181,10995505,13045,0,1751269132,12972.166340409989,53.793954900000244,53317.662438720006 2025-06-30,07:38:54.000,181,10995502,13085,0,1751269133,12972.233703509999,53.86444620000111,53317.73230992001 2025-06-30,07:38:55.000,181,10995486,12845,0,1751269134,12972.28759398999,53.87854445999983,53317.711348560006 2025-06-30,07:38:56.000,181,10995527,12885,0,1751269135,12972.31453923,53.94198663000134,53317.75327128001 2025-06-30,07:38:57.000,181,10995554,12725,0,1751269136,12972.28759398999,53.98428141000477,53317.81615536 2025-06-30,07:38:58.000,181,10995459,13285,0,1751269137,12972.2943303,54.026576190000924,53317.83711672 2025-06-30,07:38:59.000,181,10995528,12965,0,1751269138,12972.34822077999,54.04067444999964,53317.88602656 2025-06-30,07:39:00.000,181,10995511,12725,0,1751269139,12972.37516602,54.09706749000179,53317.830129600006 2025-06-30,07:39:01.000,181,10995469,12765,0,1751269140,12972.48968328999,54.17460792000202,53317.89301368 2025-06-30,07:39:02.000,181,10995546,12805,0,1751269141,12972.57051900999,54.21690269999817,53317.94891064001 2025-06-30,07:39:03.000,181,10995511,12725,0,1751269142,12972.671563659991,54.28739399999904,53317.95589776 2025-06-30,07:39:04.000,181,10995532,12565,0,1751269143,12972.792817239992,54.33673791000183,53318.01878184001 2025-06-30,07:39:05.000,181,10995507,12685,0,1751269144,12972.813026169992,54.38608182000462,53318.01878184001 2025-06-30,07:39:06.000,181,10995501,13085,0,1751269145,12972.934279749992,54.463622250004846,53318.06769168001 2025-06-30,07:39:07.000,181,10995479,13045,0,1751269146,12973.042060710002,54.52706441999908,53318.0746788 2025-06-30,07:39:08.000,181,10995460,12965,0,1751269147,12973.170050599998,54.56935920000251,53318.193459840004 2025-06-30,07:39:09.000,181,10995514,12885,0,1751269148,12973.250886319998,54.66804702000081,53318.22140832 2025-06-30,07:39:10.000,181,10995508,12925,0,1751269149,12973.358667279994,54.73853832000168,53318.29826664 2025-06-30,07:39:11.000,181,10995483,12765,0,1751269150,12973.439502999994,54.830177010000625,53318.36813784 2025-06-30,07:39:12.000,181,10995487,13045,0,1751269151,12973.560756579995,54.90066831000149,53318.3890992 2025-06-30,07:39:13.000,181,10995520,12805,0,1751269152,12973.661801229995,54.93591395999829,53318.48691888 2025-06-30,07:39:14.000,181,10995513,12765,0,1751269153,12973.762845879995,54.999356129999796,53318.50089312001 2025-06-30,07:39:15.000,181,10995498,13085,0,1751269154,12973.85715422,55.062798300001305,53318.53582872 2025-06-30,07:39:16.000,181,10995501,12685,0,1751269155,12973.971671489991,55.07689656000002,53318.61967416001 2025-06-30,07:39:17.000,181,10995507,12925,0,1751269156,12974.065979829997,55.119191340003454,53318.66858400001 2025-06-30,07:39:18.000,181,10995492,12805,0,1751269157,12974.227651269997,55.17558437999833,53318.68255824 2025-06-30,07:39:19.000,181,10995496,12965,0,1751269158,12974.355641159993,55.20378090000304,53318.7733908 2025-06-30,07:39:20.000,181,10995462,12965,0,1751269159,12974.463422119989,55.26017393999791,53318.82230064 2025-06-30,07:39:21.000,181,10995477,12925,0,1751269160,12974.591412009999,55.31656698000006,53318.94108168 2025-06-30,07:39:22.000,181,10995499,12845,0,1751269161,12974.70592927999,55.33771436999814,53319.031914240004 2025-06-30,07:39:23.000,181,10995514,12965,0,1751269162,12974.820446549995,55.37296002000221,53319.05986272 2025-06-30,07:39:24.000,181,10995483,12805,0,1751269163,12974.921491199995,55.39410741000029,53319.16466952001 2025-06-30,07:39:25.000,181,10995501,12565,0,1751269164,12975.0562174,55.49984435999795,53319.18563088 2025-06-30,07:39:26.000,181,10995474,13125,0,1751269165,12975.197679910001,55.59148305000417,53319.27646344 2025-06-30,07:39:27.000,181,10995485,12805,0,1751269166,12975.305460869997,55.62672870000097,53319.34633464 2025-06-30,07:39:28.000,181,10995486,13045,0,1751269167,12975.419978140002,55.640826959999686,53319.39524448 2025-06-30,07:39:29.000,181,10995530,12805,0,1751269168,12975.527759099998,55.66197434999776,53319.51402552 2025-06-30,07:39:30.000,181,10995499,13085,0,1751269169,12975.615331129993,55.753613040003984,53319.555948240006 2025-06-30,07:39:31.000,181,10995465,12765,0,1751269170,12975.702903159989,55.71836738999991,53319.63280656 2025-06-30,07:39:32.000,181,10995503,12925,0,1751269171,12975.817420429994,55.78180956000142,53319.68870352 2025-06-30,07:39:33.000,181,10995468,12925,0,1751269172,12975.91172877,55.79590782000014,53319.7865232 2025-06-30,07:39:34.000,181,10995495,12605,0,1751269173,12976.05319128,55.8029569499995,53319.82844592 2025-06-30,07:39:35.000,181,10995491,12605,0,1751269174,12976.201390099995,55.79590782000014,53319.91229136001 2025-06-30,07:39:36.000,181,10995510,12925,0,1751269175,12976.31590737,55.81000607999886,53319.96818832 2025-06-30,07:39:37.000,181,10995548,12605,0,1751269176,12976.511260359992,55.85230086000229,53320.03107240001 2025-06-30,07:39:38.000,181,10995514,13125,0,1751269177,12976.726822279998,55.89459563999844,53320.107930720005 2025-06-30,07:39:39.000,181,10995447,12965,0,1751269178,12976.908702649998,55.96508693999931,53320.23369888 2025-06-30,07:39:40.000,181,10995507,12765,0,1751269179,12977.06363777999,56.02852911000082,53320.34549280001 2025-06-30,07:39:41.000,181,10995544,12965,0,1751269180,12977.16468242999,56.099020410001685,53320.34549280001 2025-06-30,07:39:42.000,181,10995492,12605,0,1751269181,12977.34656279999,56.13426605999848,53320.47126096 2025-06-30,07:39:43.000,181,10995483,12845,0,1751269182,12977.582333649996,56.19770822999999,53320.59702912 2025-06-30,07:39:44.000,181,10995496,12965,0,1751269183,12977.723796159997,56.2259047500047,53320.6948488 2025-06-30,07:39:45.000,181,10995507,13045,0,1751269184,12977.831577119992,56.324592570003006,53320.76472 2025-06-30,07:39:46.000,181,10995466,12845,0,1751269185,12977.905676529997,56.331641700002365,53320.876513920004 2025-06-30,07:39:47.000,181,10995499,12805,0,1751269186,12978.026930109998,56.324592570003006,53320.96035936 2025-06-30,07:39:48.000,181,10995518,12885,0,1751269187,12978.134711069994,56.34573996000108,53321.00228208 2025-06-30,07:39:49.000,181,10995505,12965,0,1751269188,12978.235755719994,56.40213300000323,53321.15599872001 2025-06-30,07:39:50.000,181,10995470,12645,0,1751269189,12978.377218229994,56.42328039000131,53321.22586992001 2025-06-30,07:39:51.000,181,10995466,12765,0,1751269190,12978.498471809995,56.4726243000041,53321.26779264 2025-06-30,07:39:52.000,181,10995508,13045,0,1751269191,12978.57257122,56.47967343000346,53321.379586560004 2025-06-30,07:39:53.000,181,10995489,12885,0,1751269192,12978.61298908,56.44442777999939,53321.48439336 2025-06-30,07:39:54.000,181,10995512,13045,0,1751269193,12978.680352179996,56.4726243000041,53321.56125168001 2025-06-30,07:39:55.000,181,10995494,13085,0,1751269194,12978.808342069991,56.500820820001536,53321.65907136001 2025-06-30,07:39:56.000,181,10995510,12885,0,1751269195,12978.875705170001,56.48672256000282,53321.72894256001 2025-06-30,07:39:57.000,181,10995498,12885,0,1751269196,12978.916123030001,56.49377169000218,53321.77785240001 2025-06-30,07:39:58.000,181,10995512,13005,0,1751269197,12979.003695059997,56.507869950000895,53321.86169784 2025-06-30,07:39:59.000,181,10995524,12645,0,1751269198,12978.976749820002,56.54311559999769,53321.87567208001 2025-06-30,07:40:00.000,181,10995534,12765,0,1751269199,12978.956540890002,56.54311559999769,53321.95951752 2025-06-30,07:40:01.000,181,10995509,13005,0,1751269200,12978.956540890002,56.53606646999833,53322.015414479996 2025-06-30,07:40:02.000,181,10995471,12965,0,1751269201,12978.949804579992,56.550164730004326,53322.015414479996 2025-06-30,07:40:03.000,181,10995519,12885,0,1751269202,12978.916123030001,56.514919080000254,53322.10624704 2025-06-30,07:40:04.000,181,10995543,12925,0,1751269203,12978.916123030001,56.507869950000895,53322.14816976 2025-06-30,07:40:05.000,181,10995487,12645,0,1751269204,12978.922859339997,56.514919080000254,53322.183105359996 2025-06-30,07:40:06.000,181,10995525,12805,0,1751269205,12978.936331960002,56.52901733999897,53322.22502808 2025-06-30,07:40:07.000,181,10995515,12925,0,1751269206,12978.929595649992,56.550164730004326,53322.22502808 2025-06-30,07:40:08.000,181,10995476,12925,0,1751269207,12979.037376610002,56.52901733999897,53322.287912160005 2025-06-30,07:40:09.000,181,10995500,13045,0,1751269208,12979.003695059997,56.550164730004326,53322.32983488001 2025-06-30,07:40:10.000,181,10995529,12845,0,1751269209,12979.037376610002,56.58541038000112,53322.3717576 2025-06-30,07:40:11.000,181,10995451,12845,0,1751269210,12979.017167680002,56.57836125000176,53322.36477048 2025-06-30,07:40:12.000,181,10995490,12725,0,1751269211,12979.037376610002,56.53606646999833,53322.44861592001 2025-06-30,07:40:13.000,181,10995536,12685,0,1751269212,12979.030640299992,56.54311559999769,53322.39271896 2025-06-30,07:40:14.000,181,10995537,12925,0,1751269213,12979.010431369992,56.53606646999833,53322.43464168 2025-06-30,07:40:15.000,181,10995484,12885,0,1751269214,12978.956540890002,56.47967343000346,53322.48355152 2025-06-30,07:40:16.000,181,10995477,12605,0,1751269215,12978.976749820002,56.49377169000218,53322.504512880005 2025-06-30,07:40:17.000,181,10995496,12885,0,1751269216,12978.996958750002,56.52901733999897,53322.49053864 2025-06-30,07:40:18.000,181,10995496,12685,0,1751269217,12979.057585540002,56.514919080000254,53322.53944848 2025-06-30,07:40:19.000,181,10995482,12885,0,1751269218,12979.138421260002,56.514919080000254,53322.518487119996 2025-06-30,07:40:20.000,181,10995457,12805,0,1751269219,12979.192311739993,56.564262990003044,53322.518487119996 2025-06-30,07:40:21.000,181,10995499,12965,0,1751269220,12979.273147459993,56.53606646999833,53322.574384080006 2025-06-30,07:40:22.000,181,10995521,12965,0,1751269221,12979.320301629989,56.53606646999833,53322.58835832 2025-06-30,07:40:23.000,181,10995507,13005,0,1751269222,12979.367455799998,56.52196820999961,53322.61630680001 2025-06-30,07:40:24.000,181,10995516,12925,0,1751269223,12979.428082589999,56.564262990003044,53322.63726816 2025-06-30,07:40:25.000,181,10995489,12805,0,1751269224,12979.448291519999,56.5713121200024,53322.63726816 2025-06-30,07:40:26.000,181,10995492,12845,0,1751269225,12979.54259985999,56.52901733999897,53322.72810072 2025-06-30,07:40:27.000,181,10995526,12965,0,1751269226,12979.60996296,56.52901733999897,53322.686177999996 2025-06-30,07:40:28.000,181,10995511,13125,0,1751269227,12979.697534989995,56.557213860003685,53322.721113600004 2025-06-30,07:40:29.000,181,10995496,13045,0,1751269228,12979.78510701999,56.5713121200024,53322.73508784001 2025-06-30,07:40:30.000,181,10995498,12885,0,1751269229,12979.859206429996,56.564262990003044,53322.73508784001 2025-06-30,07:40:31.000,181,10995487,12805,0,1751269230,12979.946778459991,56.5713121200024,53322.78399768001 2025-06-30,07:40:32.000,181,10995522,12845,0,1751269231,12980.034350490001,56.6065577699992,53322.8957916 2025-06-30,07:40:33.000,181,10995532,12805,0,1751269232,12980.135395140001,56.6065577699992,53322.88181736001 2025-06-30,07:40:34.000,181,10995489,13005,0,1751269233,12980.229703479992,56.62065602999792,53322.93771432 2025-06-30,07:40:35.000,181,10995454,12645,0,1751269234,12980.344220749997,56.62770516000455,53322.958675680005 2025-06-30,07:40:36.000,181,10995493,12965,0,1751269235,12980.398111230003,56.62770516000455,53323.04252112 2025-06-30,07:40:37.000,181,10995499,12725,0,1751269236,12980.478946949988,56.684098199999426,53323.09143096 2025-06-30,07:40:38.000,181,10995498,12645,0,1751269237,12980.593464219994,56.698196459998144,53323.056495360004 2025-06-30,07:40:39.000,181,10995528,12965,0,1751269238,12980.728190419999,56.70524559000478,53323.11937944001 2025-06-30,07:40:40.000,181,10995509,12965,0,1751269239,12980.88312554999,56.747540370000934,53323.14732792001 2025-06-30,07:40:41.000,181,10995502,12845,0,1751269240,12981.038060679995,56.796884280003724,53323.23816048001 2025-06-30,07:40:42.000,181,10995538,12965,0,1751269241,12981.186259499991,56.84622818999924,53323.30803168 2025-06-30,07:40:43.000,181,10995483,12845,0,1751269242,12981.320985699997,56.86737558000459,53323.27309608 2025-06-30,07:40:44.000,181,10995507,12845,0,1751269243,12981.475920830002,56.88147384000331,53323.356941519996 2025-06-30,07:40:45.000,181,10995480,12445,0,1751269244,12981.583701789998,56.93081774999882,53323.39886424 2025-06-30,07:40:46.000,181,10995458,12685,0,1751269245,12981.711691679993,57.00835817999905,53323.4198256 2025-06-30,07:40:47.000,181,10995473,12845,0,1751269246,12981.779054779989,57.0647512200012,53323.4896968 2025-06-30,07:40:48.000,181,10995515,12965,0,1751269247,12981.907044669999,57.12819339000271,53323.56655512 2025-06-30,07:40:49.000,181,10995455,13045,0,1751269248,12981.974407769994,57.142291650001425,53323.61546496 2025-06-30,07:40:50.000,181,10995546,13125,0,1751269249,12981.994616699994,57.142291650001425,53323.65738768 2025-06-30,07:40:51.000,181,10995542,12965,0,1751269250,12982.095661349995,57.21278295000229,53323.76219448 2025-06-30,07:40:52.000,181,10995546,12645,0,1751269251,12982.176497069995,57.24802859999909,53323.748220240006 2025-06-30,07:40:53.000,181,10995517,12845,0,1751269252,12982.297750649996,57.29737251000188,53323.88097552 2025-06-30,07:40:54.000,181,10995535,12685,0,1751269253,12982.378586369996,57.374912940002105,53323.90193688 2025-06-30,07:40:55.000,181,10995503,12685,0,1751269254,12982.466158399991,57.431305980004254,53323.99975656 2025-06-30,07:40:56.000,181,10995525,12645,0,1751269255,12982.560466739997,57.46655163000105,53324.0486664 2025-06-30,07:40:57.000,181,10995515,12925,0,1751269256,12982.621093529997,57.551141190000635,53324.09058912 2025-06-30,07:40:58.000,181,10995516,12965,0,1751269257,12982.701929249997,57.593435970004066,53324.181421680005 2025-06-30,07:40:59.000,181,10995535,12685,0,1751269258,12982.695192940002,57.593435970004066,53324.1884088 2025-06-30,07:41:00.000,181,10995516,13245,0,1751269259,12982.722138179997,57.61458336000214,53324.25828 2025-06-30,07:41:01.000,181,10995483,12805,0,1751269260,12982.762556039997,57.64982900999894,53324.349112560005 2025-06-30,07:41:02.000,181,10995561,12925,0,1751269261,12982.823182829998,57.66392726999766,53324.349112560005 2025-06-30,07:41:03.000,181,10995496,12805,0,1751269262,12982.877073309988,57.69212379000237,53324.38404816 2025-06-30,07:41:04.000,181,10995515,13125,0,1751269263,12982.870336999993,57.727369439999165,53324.46090648001 2025-06-30,07:41:05.000,181,10995517,12965,0,1751269264,12982.883809619998,57.741467699997884,53324.5028292 2025-06-30,07:41:06.000,181,10995503,13125,0,1751269265,12982.870336999993,57.741467699997884,53324.52379056 2025-06-30,07:41:07.000,181,10995489,12805,0,1751269266,12982.910754859993,57.75556596000388,53324.57968752001 2025-06-30,07:41:08.000,181,10995521,12925,0,1751269267,12982.904018549998,57.741467699997884,53324.62161024 2025-06-30,07:41:09.000,181,10995541,12965,0,1751269268,12982.978117959989,57.776713350001955,53324.67052008 2025-06-30,07:41:10.000,181,10995540,12685,0,1751269269,12983.005063199998,57.75556596000388,53324.69148144 2025-06-30,07:41:11.000,181,10995503,13045,0,1751269270,12983.052217369994,57.80490986999939,53324.72641704001 2025-06-30,07:41:12.000,181,10995484,12925,0,1751269271,12983.065689989999,57.75556596000388,53324.71942992 2025-06-30,07:41:13.000,181,10995507,12925,0,1751269272,12983.099371539989,57.80490986999939,53324.754365520006 2025-06-30,07:41:14.000,181,10995540,13005,0,1751269273,12983.15999832999,57.79786074000003,53324.78930112 2025-06-30,07:41:15.000,181,10995495,13005,0,1751269274,12983.2071525,57.833106390004104,53324.79628824001 2025-06-30,07:41:16.000,181,10995480,13045,0,1751269275,12983.28125190999,57.84720465000282,53324.83821096 2025-06-30,07:41:17.000,181,10995514,12885,0,1751269276,12983.32840608,57.87540117000026,53324.84519808001 2025-06-30,07:41:18.000,181,10995545,12805,0,1751269277,12983.355351319995,57.88949942999898,53324.89410792001 2025-06-30,07:41:19.000,181,10995558,12645,0,1751269278,12983.38903287,57.93884334000177,53324.90808216 2025-06-30,07:41:20.000,181,10995523,12805,0,1751269279,12983.42271441999,57.952941600000486,53324.97795336 2025-06-30,07:41:21.000,181,10995518,12805,0,1751269280,12983.476604899995,58.016383770001994,53324.96397912001 2025-06-30,07:41:22.000,181,10995502,12805,0,1751269281,12983.537231689996,58.03753116000007,53324.950004880004 2025-06-30,07:41:23.000,181,10995514,13285,0,1751269282,12983.645012649991,58.09392420000222,53324.99891472 2025-06-30,07:41:24.000,181,10995469,13085,0,1751269283,12983.712375750001,58.129169849999016,53325.08276016001 2025-06-30,07:41:25.000,181,10995476,12845,0,1751269284,12983.806684089992,58.19966114999988,53325.08276016001 2025-06-30,07:41:26.000,181,10995532,12925,0,1751269285,12983.887519809992,58.227857670004596,53325.117695760004 2025-06-30,07:41:27.000,181,10995506,13165,0,1751269286,12983.995300770002,58.241955930003314,53325.0967344 2025-06-30,07:41:28.000,181,10995570,12845,0,1751269287,12984.042454939998,58.27015245000075,53325.1666056 2025-06-30,07:41:29.000,181,10995541,12925,0,1751269288,12984.082872799998,58.30539810000482,53325.1666056 2025-06-30,07:41:30.000,181,10995499,12845,0,1751269289,12984.150235899993,58.34769288000098,53325.1666056 2025-06-30,07:41:31.000,181,10995493,12885,0,1751269290,12984.244544239999,58.34769288000098,53325.2714124 2025-06-30,07:41:32.000,181,10995498,12805,0,1751269291,12984.332116269994,58.375889399998414,53325.2714124 2025-06-30,07:41:33.000,181,10995545,12845,0,1751269292,12984.305171029999,58.368840269999055,53325.33429648 2025-06-30,07:41:34.000,181,10995534,13045,0,1751269293,12984.33885257999,58.38293852999777,53325.39019344 2025-06-30,07:41:35.000,181,10995542,13045,0,1751269294,12984.39947936999,58.43228244000056,53325.38320632 2025-06-30,07:41:36.000,181,10995527,12765,0,1751269295,12984.40621568,58.425233310001204,53325.41814192001 2025-06-30,07:41:37.000,181,10995540,12845,0,1751269296,12984.43989722999,58.467528090004635,53325.41814192001 2025-06-30,07:41:38.000,181,10995498,12845,0,1751269297,12984.50052401999,58.43933156999992,53325.41814192001 2025-06-30,07:41:39.000,181,10995522,12685,0,1751269298,12984.54094187999,58.467528090004635,53325.53692296 2025-06-30,07:41:40.000,181,10995525,12725,0,1751269299,12984.615041289995,58.49572461000207,53325.5508972 2025-06-30,07:41:41.000,181,10995519,13045,0,1751269300,12984.66893177,58.51687200000015,53325.522948720005 2025-06-30,07:41:42.000,181,10995541,12845,0,1751269301,12984.716085939996,58.51687200000015,53325.52993584 2025-06-30,07:41:43.000,181,10995554,12925,0,1751269302,12984.675668079995,58.55916678000358,53325.592819920006 2025-06-30,07:41:44.000,181,10995544,12925,0,1751269303,12984.695877009995,58.54506852000486,53325.59980704 2025-06-30,07:41:45.000,181,10995484,13045,0,1751269304,12984.6891407,58.538019389998226,53325.571858560004 2025-06-30,07:41:46.000,181,10995526,13125,0,1751269305,12984.736294869996,58.58031417000166,53325.63474264001 2025-06-30,07:41:47.000,181,10995545,13205,0,1751269306,12984.776712729996,58.58031417000166,53325.655704 2025-06-30,07:41:48.000,181,10995556,13045,0,1751269307,12984.817130589996,58.60851068999909,53325.641729760006 2025-06-30,07:41:49.000,181,10995506,13085,0,1751269308,12984.803657969991,58.643756340003165,53325.61378128001 2025-06-30,07:41:50.000,181,10995499,12885,0,1751269309,12984.850812140001,58.643756340003165,53325.68365248001 2025-06-30,07:41:51.000,181,10995490,12885,0,1751269310,12984.877757379996,58.62260894999781,53325.62775552 2025-06-30,07:41:52.000,181,10995505,12965,0,1751269311,12984.904702619991,58.62965808000445,53325.66269112001 2025-06-30,07:41:53.000,181,10995471,12885,0,1751269312,12984.965329409992,58.636707210003806,53325.68365248001 2025-06-30,07:41:54.000,181,10995517,12925,0,1751269313,12984.958593099997,58.72834590000275,53325.68365248001 2025-06-30,07:41:55.000,181,10995540,12845,0,1751269314,12985.073110370002,58.74244416000147,53325.66269112001 2025-06-30,07:41:56.000,181,10995532,12685,0,1751269315,12985.127000849992,58.80588633000298,53325.73256232001 2025-06-30,07:41:57.000,181,10995519,12805,0,1751269316,12985.174155020002,58.84113197999977,53325.70461384 2025-06-30,07:41:58.000,181,10995480,13045,0,1751269317,12985.221309189998,58.8834267600032,53325.75352368001 2025-06-30,07:41:59.000,181,10995492,12885,0,1751269318,12985.281935979998,58.89752502000192,53325.68365248001 2025-06-30,07:42:00.000,181,10995514,13005,0,1751269319,12985.342562769998,58.89752502000192,53325.68365248001 2025-06-30,07:42:01.000,181,10995481,12925,0,1751269320,12985.443607419998,58.93277066999872,53325.73256232001 2025-06-30,07:42:02.000,181,10995485,13125,0,1751269321,12985.497497899989,59.0173602299983,53325.760510800006 2025-06-30,07:42:03.000,181,10995520,12685,0,1751269322,12985.531179449994,59.052605880002375,53325.77448504 2025-06-30,07:42:04.000,181,10995478,13005,0,1751269323,12985.59854254999,59.06670414000109,53325.7954464 2025-06-30,07:42:05.000,181,10995491,12805,0,1751269324,12985.65916933999,59.15129370000068,53325.81640776 2025-06-30,07:42:06.000,181,10995520,12885,0,1751269325,12985.814104469995,59.15129370000068,53325.89326608 2025-06-30,07:42:07.000,181,10995492,12805,0,1751269326,12985.84778602,59.24293238999962,53325.84435624 2025-06-30,07:42:08.000,181,10995545,12765,0,1751269327,12985.975775909996,59.24293238999962,53325.92121456001 2025-06-30,07:42:09.000,181,10995493,13085,0,1751269328,12986.043139009991,59.2640797799977,53325.94916304001 2025-06-30,07:42:10.000,181,10995513,12605,0,1751269329,12986.097029489996,59.285227170003054,53325.98409864 2025-06-30,07:42:11.000,181,10995501,12925,0,1751269330,12986.150919970001,59.278178040003695,53325.98409864 2025-06-30,07:42:12.000,181,10995518,13045,0,1751269331,12986.184601519992,59.33457107999857,53326.00506 2025-06-30,07:42:13.000,181,10995516,12965,0,1751269332,12986.231755690002,59.36276760000328,53326.08191832 2025-06-30,07:42:14.000,181,10995564,12965,0,1751269333,12986.285646169992,59.398013250000076,53325.977111520006 2025-06-30,07:42:15.000,181,10995554,12645,0,1751269334,12986.366481889992,59.412111509998795,53326.0399956 2025-06-30,07:42:16.000,181,10995531,12845,0,1751269335,12986.433844990002,59.447357160002866,53326.08890544001 2025-06-30,07:42:17.000,181,10995553,12925,0,1751269336,12986.467526539993,59.49670106999838,53326.074931200004 2025-06-30,07:42:18.000,181,10995533,12965,0,1751269337,12986.575307499988,59.54604498000117,53326.123841040004 2025-06-30,07:42:19.000,181,10995511,12605,0,1751269338,12986.656143219989,59.59538889000396,53326.10287968 2025-06-30,07:42:20.000,181,10995513,12965,0,1751269339,12986.75718786999,59.61653628000204,53326.13082816 2025-06-30,07:42:21.000,181,10995522,12885,0,1751269340,12986.85823251999,59.65883105999819,53326.15877664 2025-06-30,07:42:22.000,181,10995547,12965,0,1751269341,12986.932331929995,59.687027580002905,53326.25659632001 2025-06-30,07:42:23.000,181,10995541,12885,0,1751269342,12986.98622241,59.72932235999906,53326.20768648 2025-06-30,07:42:24.000,181,10995556,13125,0,1751269343,12987.053585509995,59.79276453000057,53326.25659632001 2025-06-30,07:42:25.000,181,10995495,12965,0,1751269344,12987.114212299995,59.84210844000336,53326.28454480001 2025-06-30,07:42:26.000,181,10995532,12925,0,1751269345,12987.18157539999,59.88440321999951,53326.28454480001 2025-06-30,07:42:27.000,181,10995535,12925,0,1751269346,12987.26914743,59.94784539000102,53326.3194804 2025-06-30,07:42:28.000,181,10995534,12965,0,1751269347,12987.323037909991,59.97604190999846,53326.34044176 2025-06-30,07:42:29.000,181,10995491,12965,0,1751269348,12987.370192080001,60.01128756000253,53326.43826144 2025-06-30,07:42:30.000,181,10995557,13125,0,1751269349,12987.390401010001,60.039484079999966,53326.43826144 2025-06-30,07:42:31.000,181,10995513,13125,0,1751269350,12987.397137319997,60.053582339998684,53326.36839024 2025-06-30,07:42:32.000,181,10995527,13125,0,1751269351,12987.424082559992,60.06063146999804,53326.50114552001 2025-06-30,07:42:33.000,181,10995532,13125,0,1751269352,12987.451027800002,60.06063146999804,53326.50114552001 2025-06-30,07:42:34.000,181,10995454,12685,0,1751269353,12987.484709349992,60.081778860003396,53326.46620992 2025-06-30,07:42:35.000,181,10995509,12925,0,1751269354,12987.531863520002,60.10997538000083,53326.51511976 2025-06-30,07:42:36.000,181,10995504,12765,0,1751269355,12987.558808759997,60.13817189999827,53326.50813264 2025-06-30,07:42:37.000,181,10995536,12925,0,1751269356,12987.552072450002,60.13817189999827,53326.4941584 2025-06-30,07:42:38.000,181,10995510,12645,0,1751269357,12987.585753999992,60.22981059000449,53326.59197808001 2025-06-30,07:42:39.000,181,10995525,12805,0,1751269358,12987.639644479998,60.19456494000042,53326.60595232 2025-06-30,07:42:40.000,181,10995519,12765,0,1751269359,12987.653117100002,60.222761459997855,53326.60595232 2025-06-30,07:42:41.000,181,10995495,12925,0,1751269360,12987.626171859993,60.25095798000257,53326.59197808001 2025-06-30,07:42:42.000,181,10995537,13125,0,1751269361,12987.673326030002,60.314400150004076,53326.61992656001 2025-06-30,07:42:43.000,181,10995501,12965,0,1751269362,12987.673326030002,60.328498410002794,53326.647875040006 2025-06-30,07:42:44.000,181,10995530,12765,0,1751269363,12987.713743889988,60.36374405999959,53326.61293944 2025-06-30,07:42:45.000,181,10995529,12965,0,1751269364,12987.680062339998,60.3919405800043,53326.696784880005 2025-06-30,07:42:46.000,181,10995534,12965,0,1751269365,12987.693534960003,60.38489144999767,53326.67582352 2025-06-30,07:42:47.000,181,10995493,13005,0,1751269366,12987.713743889988,60.36374405999959,53326.696784880005 2025-06-30,07:42:48.000,181,10995531,12765,0,1751269367,12987.666589719993,60.35669493000023,53326.67582352 2025-06-30,07:42:49.000,181,10995559,13045,0,1751269368,12987.673326030002,60.321449280003435,53326.66883640001 2025-06-30,07:42:50.000,181,10995545,12605,0,1751269369,12987.693534960003,60.34259667000151,53326.647875040006 2025-06-30,07:42:51.000,181,10995518,12885,0,1751269370,12987.673326030002,60.35669493000023,53326.66883640001 2025-06-30,07:42:52.000,181,10995500,12765,0,1751269371,12987.646380789993,60.33554754000215,53326.647875040006 2025-06-30,07:42:53.000,181,10995534,12965,0,1751269372,12987.599226619997,60.321449280003435,53326.61992656001 2025-06-30,07:42:54.000,181,10995550,13125,0,1751269373,12987.659853409998,60.328498410002794,53326.59197808001 2025-06-30,07:42:55.000,181,10995546,12925,0,1751269374,12987.632908170002,60.38489144999767,53326.60595232 2025-06-30,07:42:56.000,181,10995513,13125,0,1751269375,12987.599226619997,60.38489144999767,53326.598965200006 2025-06-30,07:42:57.000,181,10995455,12765,0,1751269376,12987.605962929993,60.41308797000238,53326.59197808001 2025-06-30,07:42:58.000,181,10995557,12965,0,1751269377,12987.538599829997,60.42013710000174,53326.55704248 2025-06-30,07:42:59.000,181,10995510,12965,0,1751269378,12987.558808759997,60.42013710000174,53326.60595232 2025-06-30,07:43:00.000,181,10995539,12765,0,1751269379,12987.538599829997,60.4271862300011,53326.51511976 2025-06-30,07:43:01.000,181,10995566,12805,0,1751269380,12987.511654590002,60.43423536000046,53326.52210688001 2025-06-30,07:43:02.000,181,10995510,12805,0,1751269381,12987.525127209992,60.441284489999816,53326.55005536001 2025-06-30,07:43:03.000,181,10995560,12965,0,1751269382,12987.518390899997,60.462431879997894,53326.459222800004 2025-06-30,07:43:04.000,181,10995542,12765,0,1751269383,12987.477973039997,60.511775790000684,53326.42428720001 2025-06-30,07:43:05.000,181,10995514,12925,0,1751269384,12987.457764109997,60.5258740499994,53326.43826144 2025-06-30,07:43:06.000,181,10995542,12765,0,1751269385,12987.376928389996,60.48357927000325,53326.39633872 2025-06-30,07:43:07.000,181,10995522,12805,0,1751269386,12987.262411119991,60.462431879997894,53326.3893516 2025-06-30,07:43:08.000,181,10995517,12765,0,1751269387,12987.20852064,60.39898971000366,53326.37537736 2025-06-30,07:43:09.000,181,10995585,12845,0,1751269388,12987.134421229995,60.3919405800043,53326.3194804 2025-06-30,07:43:10.000,181,10995527,13285,0,1751269389,12987.10073967999,60.39898971000366,53326.27755768 2025-06-30,07:43:11.000,181,10995533,13045,0,1751269390,12987.01990395999,60.441284489999816,53326.263583440006 2025-06-30,07:43:12.000,181,10995520,12925,0,1751269391,12986.98622241,60.41308797000238,53326.23563496001 2025-06-30,07:43:13.000,181,10995548,13045,0,1751269392,12986.94580455,60.42013710000174,53326.18672512001 2025-06-30,07:43:14.000,181,10995627,13125,0,1751269393,12986.851496209994,60.42013710000174,53326.11685392001 2025-06-30,07:43:15.000,181,10995539,13085,0,1751269394,12986.784133109999,60.38489144999767,53326.05396984 2025-06-30,07:43:16.000,181,10995556,13005,0,1751269395,12986.730242629994,60.39898971000366,53326.06794408001 2025-06-30,07:43:17.000,181,10995531,12805,0,1751269396,12986.683088459999,60.40603884000302,53326.05396984 2025-06-30,07:43:18.000,181,10995583,13005,0,1751269397,12986.622461669998,60.455382749998535,53325.928201680006 2025-06-30,07:43:19.000,181,10995550,12725,0,1751269398,12986.595516429988,60.39898971000366,53325.87929184001 2025-06-30,07:43:20.000,181,10995567,12925,0,1751269399,12986.474262850003,60.37784231999831,53325.809420640006 2025-06-30,07:43:21.000,181,10995573,13165,0,1751269400,12986.393427130002,60.38489144999767,53325.788459280004 2025-06-30,07:43:22.000,181,10995563,12965,0,1751269401,12986.326064029992,60.321449280003435,53325.74653656 2025-06-30,07:43:23.000,181,10995532,12805,0,1751269402,12986.285646169992,60.328498410002794,53325.760510800006 2025-06-30,07:43:24.000,181,10995526,13085,0,1751269403,12986.204810449992,60.314400150004076,53325.60679416 2025-06-30,07:43:25.000,181,10995563,12965,0,1751269404,12986.123974729991,60.314400150004076,53325.56487144001 2025-06-30,07:43:26.000,181,10995519,13005,0,1751269405,12986.043139009991,60.30030188999808,53325.50198736 2025-06-30,07:43:27.000,181,10995568,12805,0,1751269406,12986.063347939991,60.22981059000449,53325.474038880006 2025-06-30,07:43:28.000,181,10995486,12925,0,1751269407,12985.9690396,60.25800711000193,53325.38320632 2025-06-30,07:43:29.000,181,10995487,12965,0,1751269408,12986.00945746,60.20161406999978,53325.36224496 2025-06-30,07:43:30.000,181,10995569,12845,0,1751269409,12985.98924853,60.20866319999914,53325.27839952001 2025-06-30,07:43:31.000,181,10995517,12765,0,1751269410,12985.935358049996,60.18751581000106,53325.22250256 2025-06-30,07:43:32.000,181,10995555,12765,0,1751269411,12985.94209435999,60.215712329998496,53325.2015412 2025-06-30,07:43:33.000,181,10995501,12685,0,1751269412,12985.96230328999,60.20866319999914,53325.12468288 2025-06-30,07:43:34.000,181,10995569,12805,0,1751269413,12986.002721149991,60.265056240001286,53325.07577304 2025-06-30,07:43:35.000,181,10995575,12965,0,1751269414,12985.98924853,60.20866319999914,53325.019876080005 2025-06-30,07:43:36.000,181,10995554,12845,0,1751269415,12986.036402699996,60.222761459997855,53325.01288896001 2025-06-30,07:43:37.000,181,10995518,12965,0,1751269416,12985.995984839996,60.23685972000385,53324.96397912001 2025-06-30,07:43:38.000,181,10995570,12965,0,1751269417,12986.02966639,60.25800711000193,53324.92904352 2025-06-30,07:43:39.000,181,10995541,12805,0,1751269418,12985.9690396,60.215712329998496,53324.86615944 2025-06-30,07:43:40.000,181,10995550,12645,0,1751269419,12985.96230328999,60.222761459997855,53324.852185200005 2025-06-30,07:43:41.000,181,10995528,12965,0,1751269420,12985.935358049996,60.20161406999978,53324.803275360006 2025-06-30,07:43:42.000,181,10995567,12925,0,1751269421,12985.88820388,60.17341755000234,53324.76135264 2025-06-30,07:43:43.000,181,10995564,12605,0,1751269422,12985.894940189995,60.1804666800017,53324.70545568001 2025-06-30,07:43:44.000,181,10995490,12725,0,1751269423,12985.90167649999,60.15931929000362,53324.65654584001 2025-06-30,07:43:45.000,181,10995526,12845,0,1751269424,12985.88820388,60.17341755000234,53324.635584480005 2025-06-30,07:43:46.000,181,10995500,12765,0,1751269425,12985.90167649999,60.19456494000042,53324.57968752001 2025-06-30,07:43:47.000,181,10995463,13005,0,1751269426,12985.92862174,60.215712329998496,53324.54475192 2025-06-30,07:43:48.000,181,10995545,12845,0,1751269427,12985.894940189995,60.20866319999914,53324.5028292 2025-06-30,07:43:49.000,181,10995552,12845,0,1751269428,12985.94883067,60.20866319999914,53324.5028292 2025-06-30,07:43:50.000,181,10995504,12925,0,1751269429,12985.92188542999,60.24390885000321,53324.50981632001 2025-06-30,07:43:51.000,181,10995512,13125,0,1751269430,12985.92188542999,60.20161406999978,53324.38404816 2025-06-30,07:43:52.000,181,10995509,12605,0,1751269431,12985.935358049996,60.20161406999978,53324.38404816 2025-06-30,07:43:53.000,181,10995498,13005,0,1751269432,12985.834313399995,60.20161406999978,53324.35609968 2025-06-30,07:43:54.000,181,10995508,13045,0,1751269433,12985.814104469995,60.20161406999978,53324.3281512 2025-06-30,07:43:55.000,181,10995483,12885,0,1751269434,12985.793895539995,60.215712329998496,53324.23731864 2025-06-30,07:43:56.000,181,10995528,12645,0,1751269435,12985.753477679995,60.215712329998496,53324.26526712 2025-06-30,07:43:57.000,181,10995519,12925,0,1751269436,12985.72653244,60.19456494000042,53324.24430576001 2025-06-30,07:43:58.000,181,10995590,12965,0,1751269437,12985.69958719999,60.20161406999978,53324.20937016 2025-06-30,07:43:59.000,181,10995516,12925,0,1751269438,12985.66590565,60.23685972000385,53324.16046032 2025-06-30,07:44:00.000,181,10995509,12885,0,1751269439,12985.544652069999,60.28620362999936,53324.16046032 2025-06-30,07:44:01.000,181,10995504,12885,0,1751269440,12985.450343729994,60.30735102000472,53324.083602000006 2025-06-30,07:44:02.000,181,10995509,12765,0,1751269441,12985.349299079993,60.34964580000087,53324.06962776 2025-06-30,07:44:03.000,181,10995534,13005,0,1751269442,12985.241518119998,60.37079318999895,53324.04167928 2025-06-30,07:44:04.000,181,10995485,12725,0,1751269443,12985.153946090002,60.41308797000238,53323.97180808 2025-06-30,07:44:05.000,181,10995514,12565,0,1751269444,12985.046165129992,60.39898971000366,53323.93687248001 2025-06-30,07:44:06.000,181,10995546,12725,0,1751269445,12984.945120479992,60.42013710000174,53323.8739884 2025-06-30,07:44:07.000,181,10995500,12925,0,1751269446,12984.844075829991,60.47653014000389,53323.79014296001 2025-06-30,07:44:08.000,181,10995512,12885,0,1751269447,12984.74976749,60.51882492000004,53323.76918160001 2025-06-30,07:44:09.000,181,10995533,13085,0,1751269448,12984.695877009995,60.5258740499994,53323.692323279996 2025-06-30,07:44:10.000,181,10995507,12845,0,1751269449,12984.62851391,60.5258740499994,53323.65040056001 2025-06-30,07:44:11.000,181,10995535,12725,0,1751269450,12984.54094187999,60.53292317999876,53323.62245208001 2025-06-30,07:44:12.000,181,10995502,13005,0,1751269451,12984.50726033,60.53997230999812,53323.53860664 2025-06-30,07:44:13.000,181,10995511,12805,0,1751269452,12984.46010615999,60.554070570004114,53323.461748320005 2025-06-30,07:44:14.000,181,10995485,12925,0,1751269453,12984.412951989994,60.57521796000219,53323.45476120001 2025-06-30,07:44:15.000,181,10995530,13045,0,1751269454,12984.352325199994,60.59636535000027,53323.38489000001 2025-06-30,07:44:16.000,181,10995517,12685,0,1751269455,12984.278225789989,60.59636535000027,53323.33598016001 2025-06-30,07:44:17.000,181,10995488,12805,0,1751269456,12984.183917449998,60.63161100000434,53323.23816048001 2025-06-30,07:44:18.000,181,10995482,12805,0,1751269457,12984.103081729998,60.624561869997706,53323.20322488 2025-06-30,07:44:19.000,181,10995515,12485,0,1751269458,12984.015509700002,60.65980752000178,53323.11937944001 2025-06-30,07:44:20.000,181,10995545,12965,0,1751269459,12983.954882910002,60.65275839000242,53323.11239232 2025-06-30,07:44:21.000,181,10995497,12965,0,1751269460,12983.853838260002,60.6386601300037,53323.035534 2025-06-30,07:44:22.000,181,10995465,12925,0,1751269461,12983.826893019992,60.624561869997706,53323.007585520005 2025-06-30,07:44:23.000,181,10995498,13125,0,1751269462,12983.793211470002,60.66685665000114,53322.95168856001 2025-06-30,07:44:24.000,181,10995527,12685,0,1751269463,12983.746057299992,60.65980752000178,53322.86784312 2025-06-30,07:44:25.000,181,10995508,12925,0,1751269464,12983.685430509991,60.64570926000306,53322.84688176 2025-06-30,07:44:26.000,181,10995513,12885,0,1751269465,12983.658485269996,60.65980752000178,53322.80495904 2025-06-30,07:44:27.000,181,10995475,12925,0,1751269466,12983.6113311,60.65275839000242,53322.73508784001 2025-06-30,07:44:28.000,181,10995539,12885,0,1751269467,12983.584385859991,60.65275839000242,53322.63028104 2025-06-30,07:44:29.000,181,10995541,12725,0,1751269468,12983.557440619996,60.680954909999855,53322.53246136 2025-06-30,07:44:30.000,181,10995465,13045,0,1751269469,12983.537231689996,60.69505316999857,53322.5115 2025-06-30,07:44:31.000,181,10995480,12765,0,1751269470,12983.496813829996,60.70915143000457,53322.46259016 2025-06-30,07:44:32.000,181,10995499,12765,0,1751269471,12983.51028645,60.730298820002645,53322.49752576001 2025-06-30,07:44:33.000,181,10995467,12765,0,1751269472,12983.476604899995,60.723249690003286,53322.39271896 2025-06-30,07:44:34.000,181,10995591,13005,0,1751269473,12983.48334120999,60.723249690003286,53322.34380912 2025-06-30,07:44:35.000,181,10995473,12885,0,1751269474,12983.46986859,60.737347950002004,53322.287912160005 2025-06-30,07:44:36.000,181,10995520,13245,0,1751269475,12983.44292334999,60.7725935999988,53322.2669508 2025-06-30,07:44:37.000,181,10995551,12885,0,1751269476,12983.46313227999,60.786691860004794,53322.28092504001 2025-06-30,07:44:38.000,181,10995501,13005,0,1751269477,12983.415978109995,60.79374099000415,53322.19009248001 2025-06-30,07:44:39.000,181,10995547,13045,0,1751269478,12983.38229655999,60.74439708000136,53322.1272084 2025-06-30,07:44:40.000,181,10995506,12965,0,1751269479,12983.38903287,60.75144621000072,53322.10624704 2025-06-30,07:44:41.000,181,10995533,12605,0,1751269480,12983.415978109995,60.7725935999988,53322.09227280001 2025-06-30,07:44:42.000,181,10995523,12685,0,1751269481,12983.44965966,60.77964272999816,53322.06432432001 2025-06-30,07:44:43.000,181,10995547,12965,0,1751269482,12983.40250548999,60.79374099000415,53322.06432432001 2025-06-30,07:44:44.000,181,10995511,13005,0,1751269483,12983.38229655999,60.82898664000095,53321.987466 2025-06-30,07:44:45.000,181,10995511,12845,0,1751269484,12983.38903287,60.82193751000159,53321.9175948 2025-06-30,07:44:46.000,181,10995501,13005,0,1751269485,12983.38903287,60.84308489999967,53321.903620560006 2025-06-30,07:44:47.000,181,10995487,12965,0,1751269486,12983.34187869999,60.87833055000374,53321.79182664 2025-06-30,07:44:48.000,181,10995518,12605,0,1751269487,12983.375560249995,60.913576200000534,53321.86169784 2025-06-30,07:44:49.000,181,10995532,12805,0,1751269488,12983.355351319995,60.8853796800031,53321.833749360005 2025-06-30,07:44:50.000,181,10995467,12925,0,1751269489,12983.314933459995,60.92062532999989,53321.81977512 2025-06-30,07:44:51.000,181,10995462,12765,0,1751269490,12983.335142389995,60.87833055000374,53321.76387816 2025-06-30,07:44:52.000,181,10995490,12845,0,1751269491,12983.28125190999,60.857183159998385,53321.7429168 2025-06-30,07:44:53.000,181,10995556,13165,0,1751269492,12983.18020725999,60.87833055000374,53321.6730456 2025-06-30,07:44:54.000,181,10995598,12925,0,1751269493,12983.15999832999,60.87128142000438,53321.6730456 2025-06-30,07:44:55.000,181,10995533,12645,0,1751269494,12983.112844159994,60.913576200000534,53321.617148640005 2025-06-30,07:44:56.000,181,10995513,13005,0,1751269495,12983.065689989999,60.955870980003965,53321.54029032001 2025-06-30,07:44:57.000,181,10995518,13045,0,1751269496,12983.038744749989,60.948821850004606,53321.59618728 2025-06-30,07:44:58.000,181,10995500,12925,0,1751269497,12983.038744749989,60.9840675000014,53321.56125168001 2025-06-30,07:44:59.000,181,10995502,12925,0,1751269498,12983.072426299994,60.99111663000076,53321.51932896001 2025-06-30,07:45:00.000,181,10995503,12885,0,1751269499,12983.085898919999,61.00521488999948,53321.49138048001 2025-06-30,07:45:01.000,181,10995493,12765,0,1751269500,12983.085898919999,61.04046054000355,53321.4284964 2025-06-30,07:45:02.000,181,10995486,12685,0,1751269501,12983.072426299994,61.05455880000227,53321.45644488 2025-06-30,07:45:03.000,181,10995520,12605,0,1751269502,12983.072426299994,61.089804449999065,53321.38657368 2025-06-30,07:45:04.000,181,10995517,12845,0,1751269503,12983.079162609989,61.089804449999065,53321.34465096001 2025-06-30,07:45:05.000,181,10995515,12845,0,1751269504,12983.153262019994,61.139148360001855,53321.30971536 2025-06-30,07:45:06.000,181,10995558,12765,0,1751269505,12983.13978939999,61.16734487999929,53321.30272824001 2025-06-30,07:45:07.000,181,10995535,12925,0,1751269506,12983.15999832999,61.17439400999865,53321.27477976001 2025-06-30,07:45:08.000,181,10995558,12965,0,1751269507,12983.173470949994,61.188492270004645,53321.232857040006 2025-06-30,07:45:09.000,181,10995535,12845,0,1751269508,12983.18694357,61.17439400999865,53321.22586992001 2025-06-30,07:45:10.000,181,10995497,12725,0,1751269509,12983.15999832999,61.21668879000208,53321.20490856001 2025-06-30,07:45:11.000,181,10995518,12845,0,1751269510,12983.126316779999,61.20963966000272,53321.232857040006 2025-06-30,07:45:12.000,181,10995545,12965,0,1751269511,12983.126316779999,61.2307870500008,53321.12805024 2025-06-30,07:45:13.000,181,10995516,12885,0,1751269512,12983.13978939999,61.26603270000487,53321.15599872001 2025-06-30,07:45:14.000,181,10995552,12925,0,1751269513,12983.133053089994,61.25193443999888,53321.13503736001 2025-06-30,07:45:15.000,181,10995438,12965,0,1751269514,12983.072426299994,61.25193443999888,53321.12805024 2025-06-30,07:45:16.000,181,10995525,12885,0,1751269515,12983.112844159994,61.24488530999952,53321.0791404 2025-06-30,07:45:17.000,181,10995544,12965,0,1751269516,12983.099371539989,61.21668879000208,53321.0791404 2025-06-30,07:45:18.000,181,10995549,12845,0,1751269517,12983.065689989999,61.258983569998236,53321.065166160006 2025-06-30,07:45:19.000,181,10995482,12725,0,1751269518,12983.058953679989,61.2307870500008,53320.9743336 2025-06-30,07:45:20.000,181,10995506,12965,0,1751269519,12983.045481059999,61.22373792000144,53320.95337224 2025-06-30,07:45:21.000,181,10995500,12965,0,1751269520,12983.018535819989,61.17439400999865,53320.96035936 2025-06-30,07:45:22.000,181,10995521,12805,0,1751269521,12983.032008439994,61.22373792000144,53320.92542376 2025-06-30,07:45:23.000,181,10995502,12925,0,1751269522,12983.032008439994,61.2307870500008,53320.88350104 2025-06-30,07:45:24.000,181,10995505,13005,0,1751269523,12983.045481059999,61.188492270004645,53320.85555256 2025-06-30,07:45:25.000,181,10995489,12805,0,1751269524,12983.011799509994,61.23783618000016,53320.86952680001 2025-06-30,07:45:26.000,181,10995544,13045,0,1751269525,12982.971381649993,61.25193443999888,53320.85555256 2025-06-30,07:45:27.000,181,10995496,12605,0,1751269526,12982.964645339998,61.308327480001026,53320.8345912 2025-06-30,07:45:28.000,181,10995523,13125,0,1751269527,12982.998326889989,61.357671390003816,53320.79965560001 2025-06-30,07:45:29.000,181,10995569,13125,0,1751269528,12983.018535819989,61.38586791000125,53320.78568136 2025-06-30,07:45:30.000,181,10995512,12725,0,1751269529,12983.025272129998,61.38586791000125,53320.708823040004 2025-06-30,07:45:31.000,181,10995521,12765,0,1751269530,12983.038744749989,61.42111355999805,53320.68087456001 2025-06-30,07:45:32.000,181,10995515,13005,0,1751269531,12983.011799509994,61.47045747000084,53320.708823040004 2025-06-30,07:45:33.000,181,10995507,12885,0,1751269532,12982.951172719993,61.484555729999556,53320.70183592001 2025-06-30,07:45:34.000,181,10995492,12725,0,1751269533,12982.930963789993,61.50570312000491,53320.61799048 2025-06-30,07:45:35.000,181,10995490,12845,0,1751269534,12982.850128069993,61.484555729999556,53320.63196472001 2025-06-30,07:45:36.000,181,10995534,12965,0,1751269535,12982.843391759998,61.491604859998915,53320.58305488001 2025-06-30,07:45:37.000,181,10995545,12805,0,1751269536,12982.789501279993,61.491604859998915,53320.54811928 2025-06-30,07:45:38.000,181,10995561,12925,0,1751269537,12982.782764969998,61.533899640002346,53320.54811928 2025-06-30,07:45:39.000,181,10995515,13125,0,1751269538,12982.728874489992,61.547997900001064,53320.57606776 2025-06-30,07:45:40.000,181,10995473,13045,0,1751269539,12982.701929249997,61.62553833000129,53320.48523520001 2025-06-30,07:45:41.000,181,10995547,12845,0,1751269540,12982.674984010002,61.63258746000065,53320.443312480005 2025-06-30,07:45:42.000,181,10995464,12765,0,1751269541,12982.641302459997,61.63963659000001,53320.40837688 2025-06-30,07:45:43.000,181,10995516,12805,0,1751269542,12982.654775080002,61.6889805000028,53320.394402640006 2025-06-30,07:45:44.000,181,10995493,12605,0,1751269543,12982.627829839992,61.67488224000408,53320.31754432001 2025-06-30,07:45:45.000,181,10995501,12605,0,1751269544,12982.641302459997,61.71012789000088,53320.36645416001 2025-06-30,07:45:46.000,181,10995506,12845,0,1751269545,12982.627829839992,61.731275279998954,53320.34549280001 2025-06-30,07:45:47.000,181,10995516,12885,0,1751269546,12982.614357220002,61.73832440999831,53320.26164736 2025-06-30,07:45:48.000,181,10995548,12965,0,1751269547,12982.560466739997,61.773570060002385,53320.23369888 2025-06-30,07:45:49.000,181,10995473,13125,0,1751269548,12982.526785189992,61.766520930003026,53320.23369888 2025-06-30,07:45:50.000,181,10995447,12885,0,1751269549,12982.560466739997,61.773570060002385,53320.19177616 2025-06-30,07:45:51.000,181,10995493,13005,0,1751269550,12982.560466739997,61.780619190001744,53320.17081480001 2025-06-30,07:45:52.000,181,10995481,13285,0,1751269551,12982.533521500001,61.780619190001744,53320.16382768 2025-06-30,07:45:53.000,181,10995500,12765,0,1751269552,12982.573939360002,61.79471745000046,53320.11491784 2025-06-30,07:45:54.000,181,10995506,13285,0,1751269553,12982.587411979992,61.829963100004534,53320.16382768 2025-06-30,07:45:55.000,181,10995487,12765,0,1751269554,12982.614357220002,61.84406136000325,53320.059020880006 2025-06-30,07:45:56.000,181,10995557,12925,0,1751269555,12982.641302459997,61.85815962000197,53320.08696936 2025-06-30,07:45:57.000,181,10995513,12645,0,1751269556,12982.674984010002,61.86520875000133,53320.11491784 2025-06-30,07:45:58.000,181,10995514,12645,0,1751269557,12982.641302459997,61.86520875000133,53320.04504664 2025-06-30,07:45:59.000,181,10995489,12725,0,1751269558,12982.600884599997,61.87225788000069,53320.04504664 2025-06-30,07:46:00.000,181,10995466,12885,0,1751269559,12982.621093529997,61.88635613999941,53319.97517544 2025-06-30,07:46:01.000,181,10995485,12845,0,1751269560,12982.641302459997,61.893405269998766,53319.9961368 2025-06-30,07:46:02.000,181,10995485,12845,0,1751269561,12982.634566150002,61.900454399998125,53319.98216256001 2025-06-30,07:46:03.000,181,10995470,13045,0,1751269562,12982.634566150002,61.92160179000348,53319.88434288001 2025-06-30,07:46:04.000,181,10995497,13005,0,1751269563,12982.607620909992,61.949798310000915,53319.89831712 2025-06-30,07:46:05.000,181,10995468,12805,0,1751269564,12982.654775080002,61.92160179000348,53319.891330000006 2025-06-30,07:46:06.000,181,10995486,12965,0,1751269565,12982.701929249997,61.949798310000915,53319.84242016001 2025-06-30,07:46:07.000,181,10995519,13125,0,1751269566,12982.755819730002,61.97799482999835,53319.84940728 2025-06-30,07:46:08.000,181,10995492,12805,0,1751269567,12982.776028660002,62.02028961000178,53319.84242016001 2025-06-30,07:46:09.000,181,10995541,13085,0,1751269568,12982.863600689998,62.06258438999794,53319.80049744 2025-06-30,07:46:10.000,181,10995482,13005,0,1751269569,12982.917491169988,62.02028961000178,53319.75857472 2025-06-30,07:46:11.000,181,10995501,13045,0,1751269570,12983.011799509994,62.02028961000178,53319.82844592 2025-06-30,07:46:12.000,181,10995460,12925,0,1751269571,12982.984854269998,62.04143699999986,53319.76556184001 2025-06-30,07:46:13.000,181,10995546,12845,0,1751269572,12983.025272129998,62.06258438999794,53319.74460048001 2025-06-30,07:46:14.000,181,10995529,12725,0,1751269573,12983.065689989999,62.09078091000265,53319.73761336 2025-06-30,07:46:15.000,181,10995524,12605,0,1751269574,12983.153262019994,62.07668265000393,53319.7515876 2025-06-30,07:46:16.000,181,10995495,12845,0,1751269575,12983.18694357,62.08373178000329,53319.73761336 2025-06-30,07:46:17.000,181,10995543,13005,0,1751269576,12983.213888809994,62.09783004000201,53319.772548960005 2025-06-30,07:46:18.000,181,10995501,12965,0,1751269577,12983.30146083999,62.07668265000393,53319.73761336 2025-06-30,07:46:19.000,181,10995519,12925,0,1751269578,12983.36882394,62.11192830000073,53319.70966488 2025-06-30,07:46:20.000,181,10995484,12925,0,1751269579,12983.4092418,62.118977430000086,53319.70966488 2025-06-30,07:46:21.000,181,10995503,12925,0,1751269580,12983.51028645,62.15422308000416,53319.70966488 2025-06-30,07:46:22.000,181,10995509,13125,0,1751269581,12983.557440619996,62.16127221000352,53319.75857472 2025-06-30,07:46:23.000,181,10995494,12605,0,1751269582,12983.63154003,62.118977430000086,53319.73062624 2025-06-30,07:46:24.000,181,10995517,12805,0,1751269583,12983.698903129996,62.09078091000265,53319.70966488 2025-06-30,07:46:25.000,181,10995504,12765,0,1751269584,12983.725848369992,62.09783004000201,53319.7515876 2025-06-30,07:46:26.000,181,10995496,13045,0,1751269585,12983.712375750001,62.08373178000329,53319.73062624 2025-06-30,07:46:27.000,181,10995471,12925,0,1751269586,12983.705639439992,62.04143699999986,53319.71665200001 2025-06-30,07:46:28.000,181,10995539,12765,0,1751269587,12983.746057299992,62.04143699999986,53319.73062624 2025-06-30,07:46:29.000,181,10995504,13085,0,1751269588,12983.759529919997,61.97799482999835,53319.77953608 2025-06-30,07:46:30.000,181,10995499,12885,0,1751269589,12983.826893019992,61.98504395999771,53319.73062624 2025-06-30,07:46:31.000,181,10995475,12885,0,1751269590,12983.853838260002,61.956847440000274,53319.71665200001 2025-06-30,07:46:32.000,181,10995535,12965,0,1751269591,12983.981828149997,61.956847440000274,53319.69569064001 2025-06-30,07:46:33.000,181,10995523,13085,0,1751269592,12984.042454939998,61.97799482999835,53319.6817164 2025-06-30,07:46:34.000,181,10995524,12805,0,1751269593,12984.130026969993,61.956847440000274,53319.702677760004 2025-06-30,07:46:35.000,181,10995542,12765,0,1751269594,12984.210862689994,61.9357000500022,53319.64678080001 2025-06-30,07:46:36.000,181,10995520,12925,0,1751269595,12984.271489479994,61.90750353000476,53319.6817164 2025-06-30,07:46:37.000,181,10995543,12765,0,1751269596,12984.311907339994,61.900454399998125,53319.68870352 2025-06-30,07:46:38.000,181,10995538,12925,0,1751269597,12984.332116269994,61.88635613999941,53319.69569064001 2025-06-30,07:46:39.000,181,10995516,12885,0,1751269598,12984.33885257999,61.85815962000197,53319.69569064001 2025-06-30,07:46:40.000,181,10995507,12565,0,1751269599,12984.42642461,61.84406136000325,53319.702677760004 2025-06-30,07:46:41.000,181,10995502,12885,0,1751269600,12984.453369849994,61.87930701000005,53319.6817164 2025-06-30,07:46:42.000,181,10995533,13085,0,1751269601,12984.534205569995,61.85815962000197,53319.6817164 2025-06-30,07:46:43.000,181,10995550,12765,0,1751269602,12984.60156866999,61.84406136000325,53319.723639120006 2025-06-30,07:46:44.000,181,10995538,12725,0,1751269603,12984.615041289995,61.83701223000389,53319.702677760004 2025-06-30,07:46:45.000,181,10995502,12845,0,1751269604,12984.68240438999,61.8229139699979,53319.74460048001 2025-06-30,07:46:46.000,181,10995533,12925,0,1751269605,12984.74303117999,61.83701223000389,53319.73761336 2025-06-30,07:46:47.000,181,10995554,13125,0,1751269606,12984.850812140001,61.759471800003666,53319.70966488 2025-06-30,07:46:48.000,181,10995491,13005,0,1751269607,12984.951856790001,61.75242267000431,53319.77953608 2025-06-30,07:46:49.000,181,10995491,12925,0,1751269608,12984.972065720001,61.724226149999595,53319.73062624 2025-06-30,07:46:50.000,181,10995519,12685,0,1751269609,12985.025956199992,61.66783311000472,53319.76556184001 2025-06-30,07:46:51.000,181,10995508,12965,0,1751269610,12985.059637749997,61.67488224000408,53319.77953608 2025-06-30,07:46:52.000,181,10995517,12605,0,1751269611,12985.147209779992,61.6889805000028,53319.81447168001 2025-06-30,07:46:53.000,181,10995512,12925,0,1751269612,12985.167418709992,61.70307876000152,53319.83543304001 2025-06-30,07:46:54.000,181,10995484,12885,0,1751269613,12985.221309189998,61.65373484999873,53319.83543304001 2025-06-30,07:46:55.000,181,10995528,13205,0,1751269614,12985.288672289993,61.61144007000257,53319.86338152001 2025-06-30,07:46:56.000,181,10995524,12805,0,1751269615,12985.329090149993,61.62553833000129,53319.89831712 2025-06-30,07:46:57.000,181,10995493,12885,0,1751269616,12985.389716939993,61.61848920000193,53319.84242016001 2025-06-30,07:46:58.000,181,10995499,12765,0,1751269617,12985.403189559998,61.62553833000129,53319.91927848 2025-06-30,07:46:59.000,181,10995491,12805,0,1751269618,12985.443607419998,61.63258746000065,53319.940239840005 2025-06-30,07:47:00.000,181,10995480,12965,0,1751269619,12985.531179449994,61.61144007000257,53319.91229136001 2025-06-30,07:47:01.000,181,10995452,12805,0,1751269620,12985.53791575999,61.65373484999873,53319.93325272001 2025-06-30,07:47:02.000,181,10995507,13125,0,1751269621,12985.605278859999,61.64668571999937,53319.9961368 2025-06-30,07:47:03.000,181,10995543,12845,0,1751269622,12985.64569672,61.63963659000001,53319.91229136001 2025-06-30,07:47:04.000,181,10995517,12925,0,1751269623,12985.62548779,61.64668571999937,53319.97517544 2025-06-30,07:47:05.000,181,10995516,13085,0,1751269624,12985.65916933999,61.65373484999873,53320.01011104001 2025-06-30,07:47:06.000,181,10995539,12965,0,1751269625,12985.66590565,61.63258746000065,53320.01709816 2025-06-30,07:47:07.000,181,10995447,12925,0,1751269626,12985.66590565,61.64668571999937,53320.04504664 2025-06-30,07:47:08.000,181,10995483,12605,0,1751269627,12985.652433029994,61.65373484999873,53320.07299512 2025-06-30,07:47:09.000,181,10995502,13005,0,1751269628,12985.652433029994,61.61848920000193,53320.07998224001 2025-06-30,07:47:10.000,181,10995530,12685,0,1751269629,12985.612015169994,61.55504703000042,53320.059020880006 2025-06-30,07:47:11.000,181,10995580,12965,0,1751269630,12985.564860999999,61.55504703000042,53320.066008 2025-06-30,07:47:12.000,181,10995545,13085,0,1751269631,12985.544652069999,61.55504703000042,53320.08696936 2025-06-30,07:47:13.000,181,10995507,12885,0,1751269632,12985.531179449994,61.540948770001705,53320.04504664 2025-06-30,07:47:14.000,181,10995486,13005,0,1751269633,12985.57833361999,61.55504703000042,53320.038059520004 2025-06-30,07:47:15.000,181,10995489,12605,0,1751269634,12985.55812468999,61.56914528999914,53320.01011104001 2025-06-30,07:47:16.000,181,10995523,12645,0,1751269635,12985.544652069999,61.547997900001064,53319.96818832 2025-06-30,07:47:17.000,181,10995492,12965,0,1751269636,12985.585069929999,61.533899640002346,53320.01709816 2025-06-30,07:47:18.000,181,10995523,12965,0,1751269637,12985.551388379994,61.56914528999914,53320.038059520004 2025-06-30,07:47:19.000,181,10995487,12845,0,1751269638,12985.53791575999,61.540948770001705,53319.94722696 2025-06-30,07:47:20.000,181,10995531,12925,0,1751269639,12985.55812468999,61.5761944199985,53320.01709816 2025-06-30,07:47:21.000,181,10995484,12805,0,1751269640,12985.551388379994,61.55504703000042,53319.95421408 2025-06-30,07:47:22.000,181,10995523,13125,0,1751269641,12985.53791575999,61.56209615999978,53319.97517544 2025-06-30,07:47:23.000,181,10995498,12965,0,1751269642,12985.524443139999,61.56914528999914,53319.97517544 2025-06-30,07:47:24.000,181,10995592,12605,0,1751269643,12985.510970519994,61.55504703000042,53319.93325272001 2025-06-30,07:47:25.000,181,10995496,13285,0,1751269644,12985.497497899989,61.547997900001064,53319.940239840005 2025-06-30,07:47:26.000,181,10995527,12725,0,1751269645,12985.504234209999,61.51275225000427,53319.91927848 2025-06-30,07:47:27.000,181,10995522,13005,0,1751269646,12985.524443139999,61.498653989998274,53319.97517544 2025-06-30,07:47:28.000,181,10995485,12925,0,1751269647,12985.484025279999,61.51980138000363,53319.870368640004 2025-06-30,07:47:29.000,181,10995526,13285,0,1751269648,12985.504234209999,61.47045747000084,53319.83543304001 2025-06-30,07:47:30.000,181,10995536,13005,0,1751269649,12985.531179449994,61.47045747000084,53319.81447168001 2025-06-30,07:47:31.000,181,10995493,12885,0,1751269650,12985.55812468999,61.45635921000212,53319.75857472 2025-06-30,07:47:32.000,181,10995532,12805,0,1751269651,12985.57833361999,61.4422609500034,53319.7515876 2025-06-30,07:47:33.000,181,10995509,12965,0,1751269652,12985.612015169994,61.51275225000427,53319.73062624 2025-06-30,07:47:34.000,181,10995534,12885,0,1751269653,12985.65916933999,61.547997900001064,53319.73761336 2025-06-30,07:47:35.000,181,10995530,12965,0,1751269654,12985.70632351,61.45635921000212,53319.71665200001 2025-06-30,07:47:36.000,181,10995467,13005,0,1751269655,12985.7669503,61.4422609500034,53319.66075504 2025-06-30,07:47:37.000,181,10995502,12965,0,1751269656,12985.82757709,61.46340834000148,53319.63280656 2025-06-30,07:47:38.000,181,10995517,12925,0,1751269657,12985.86799495,61.46340834000148,53319.6118452 2025-06-30,07:47:39.000,181,10995518,13325,0,1751269658,12985.90167649999,61.43521182000404,53319.58389672 2025-06-30,07:47:40.000,181,10995525,12965,0,1751269659,12985.94209435999,61.45635921000212,53319.604858080005 2025-06-30,07:47:41.000,181,10995529,12845,0,1751269660,12985.94883067,61.484555729999556,53319.555948240006 2025-06-30,07:47:42.000,181,10995512,13045,0,1751269661,12986.04987532,61.51275225000427,53319.49306416 2025-06-30,07:47:43.000,181,10995518,12885,0,1751269662,12986.043139009991,61.46340834000148,53319.56992248 2025-06-30,07:47:44.000,181,10995525,12965,0,1751269663,12986.070084250001,61.47045747000084,53319.50005128001 2025-06-30,07:47:45.000,181,10995512,12925,0,1751269664,12986.076820559996,61.491604859998915,53319.50005128001 2025-06-30,07:47:46.000,181,10995516,12925,0,1751269665,12986.056611629996,61.491604859998915,53319.47908992001 2025-06-30,07:47:47.000,181,10995504,12965,0,1751269666,12986.103765799991,61.42111355999805,53319.49306416 2025-06-30,07:47:48.000,181,10995529,12965,0,1751269667,12986.157656279996,61.4422609500034,53319.45114144 2025-06-30,07:47:49.000,181,10995516,12805,0,1751269668,12986.144183659992,61.45635921000212,53319.40921872001 2025-06-30,07:47:50.000,181,10995502,12885,0,1751269669,12986.150919970001,61.50570312000491,53319.42319296 2025-06-30,07:47:51.000,181,10995518,12765,0,1751269670,12986.225019379992,61.484555729999556,53319.4022316 2025-06-30,07:47:52.000,181,10995472,13045,0,1751269671,12986.218283069997,61.533899640002346,53319.38127024001 2025-06-30,07:47:53.000,181,10995563,12805,0,1751269672,12986.292382480002,61.50570312000491,53319.43018008001 2025-06-30,07:47:54.000,181,10995527,12885,0,1751269673,12986.278909859997,61.4775066000002,53319.42319296 2025-06-30,07:47:55.000,181,10995529,12925,0,1751269674,12986.258700929997,61.47045747000084,53319.34633464 2025-06-30,07:47:56.000,181,10995486,12605,0,1751269675,12986.238491999997,61.44931008000276,53319.34633464 2025-06-30,07:47:57.000,181,10995571,13005,0,1751269676,12986.184601519992,61.42111355999805,53319.35332176 2025-06-30,07:47:58.000,181,10995506,12845,0,1751269677,12986.171128900001,61.46340834000148,53319.33934752001 2025-06-30,07:47:59.000,181,10995488,13165,0,1751269678,12986.090293180001,61.4775066000002,53319.318386160005 2025-06-30,07:48:00.000,181,10995532,13005,0,1751269679,12986.090293180001,61.46340834000148,53319.2974248 2025-06-30,07:48:01.000,181,10995563,12805,0,1751269680,12985.995984839996,61.47045747000084,53319.27646344 2025-06-30,07:48:02.000,181,10995524,12645,0,1751269681,12985.995984839996,61.46340834000148,53319.2275536 2025-06-30,07:48:03.000,181,10995576,12885,0,1751269682,12985.86125863999,61.498653989998274,53319.2275536 2025-06-30,07:48:04.000,181,10995557,13125,0,1751269683,12985.86125863999,61.44931008000276,53319.10877256 2025-06-30,07:48:05.000,181,10995511,13325,0,1751269684,12985.80736816,61.42111355999805,53319.11575968 2025-06-30,07:48:06.000,181,10995508,12765,0,1751269685,12985.76021398999,61.41406442999869,53319.07383696001 2025-06-30,07:48:07.000,181,10995499,12885,0,1751269686,12985.71979612999,61.42816269000468,53319.10877256 2025-06-30,07:48:08.000,181,10995570,12845,0,1751269687,12985.733268749995,61.45635921000212,53319.03890136 2025-06-30,07:48:09.000,181,10995517,12845,0,1751269688,12985.67937826999,61.42816269000468,53318.983004400005 2025-06-30,07:48:10.000,181,10995516,12605,0,1751269689,12985.612015169994,61.43521182000404,53318.95505592001 2025-06-30,07:48:11.000,181,10995513,12765,0,1751269690,12985.57833361999,61.4422609500034,53318.89217184 2025-06-30,07:48:12.000,181,10995566,12885,0,1751269691,12985.551388379994,61.42111355999805,53318.82928776001 2025-06-30,07:48:13.000,181,10995540,12765,0,1751269692,12985.504234209999,61.47045747000084,53318.79435216 2025-06-30,07:48:14.000,181,10995544,12925,0,1751269693,12985.436871109989,61.45635921000212,53318.78736504001 2025-06-30,07:48:15.000,181,10995572,12845,0,1751269694,12985.403189559998,61.40701529999933,53318.72448096 2025-06-30,07:48:16.000,181,10995532,12925,0,1751269695,12985.349299079993,61.35062226000446,53318.62666128 2025-06-30,07:48:17.000,181,10995508,12885,0,1751269696,12985.315617529988,61.34357312999782,53318.5637772 2025-06-30,07:48:18.000,181,10995573,12725,0,1751269697,12985.308881219993,61.315376610000385,53318.52185448001 2025-06-30,07:48:19.000,181,10995500,12805,0,1751269698,12985.308881219993,61.315376610000385,53318.549802960006 2025-06-30,07:48:20.000,181,10995513,12765,0,1751269699,12985.275199670003,61.357671390003816,53318.479931760005 2025-06-30,07:48:21.000,181,10995526,12925,0,1751269700,12985.187627639993,61.322425739999744,53318.41006056 2025-06-30,07:48:22.000,181,10995574,12845,0,1751269701,12985.153946090002,61.315376610000385,53318.37512496001 2025-06-30,07:48:23.000,181,10995541,12645,0,1751269702,12985.147209779992,61.27308183000423,53318.312240880005 2025-06-30,07:48:24.000,181,10995561,12885,0,1751269703,12985.093319300002,61.24488530999952,53318.2493568 2025-06-30,07:48:25.000,181,10995532,12845,0,1751269704,12985.106791919992,61.25193443999888,53318.22140832 2025-06-30,07:48:26.000,181,10995525,12925,0,1751269705,12985.019219889997,61.2307870500008,53318.10262728 2025-06-30,07:48:27.000,181,10995519,13005,0,1751269706,12984.992274650001,61.25193443999888,53318.10262728 2025-06-30,07:48:28.000,181,10995557,12885,0,1751269707,12984.992274650001,61.28718009000295,53318.05371744 2025-06-30,07:48:29.000,181,10995524,13165,0,1751269708,12984.958593099997,61.25193443999888,53317.99083336001 2025-06-30,07:48:30.000,181,10995502,12605,0,1751269709,12984.871021070001,61.2307870500008,53317.89301368 2025-06-30,07:48:31.000,181,10995577,12805,0,1751269710,12984.850812140001,61.22373792000144,53317.90000080001 2025-06-30,07:48:32.000,181,10995527,12885,0,1751269711,12984.79018535,61.20963966000272,53317.858078080004 2025-06-30,07:48:33.000,181,10995511,12765,0,1751269712,12984.776712729996,61.20963966000272,53317.85109096001 2025-06-30,07:48:34.000,181,10995531,13005,0,1751269713,12984.72282224999,61.16734487999929,53317.73929704 2025-06-30,07:48:35.000,181,10995552,12965,0,1751269714,12984.62177759999,61.16734487999929,53317.69737432 2025-06-30,07:48:36.000,181,10995543,13045,0,1751269715,12984.574623429995,61.18144313999801,53317.65545160001 2025-06-30,07:48:37.000,181,10995562,13045,0,1751269716,12984.513996639995,61.16734487999929,53317.56461904001 2025-06-30,07:48:38.000,181,10995553,12885,0,1751269717,12984.42642461,61.096853579998424,53317.51570920001 2025-06-30,07:48:39.000,181,10995514,12805,0,1751269718,12984.305171029999,60.99816576000012,53317.48776072001 2025-06-30,07:48:40.000,181,10995576,13125,0,1751269719,12984.177181139989,60.99816576000012,53317.39692816001 2025-06-30,07:48:41.000,181,10995551,13005,0,1751269720,12984.076136489988,60.948821850004606,53317.306095600004 2025-06-30,07:48:42.000,181,10995553,12885,0,1751269721,12983.934673980002,60.92767445999925,53317.27814712001 2025-06-30,07:48:43.000,181,10995564,12845,0,1751269722,12983.786475159992,60.857183159998385,53317.1663532 2025-06-30,07:48:44.000,181,10995541,13005,0,1751269723,12983.685430509991,60.89242881000246,53317.13141760001 2025-06-30,07:48:45.000,181,10995532,12965,0,1751269724,12983.557440619996,60.864232289997744,53316.991675200006 2025-06-30,07:48:46.000,181,10995489,13005,0,1751269725,12983.46313227999,60.84308489999967,53316.96372672001 2025-06-30,07:48:47.000,181,10995547,13045,0,1751269726,12983.36882394,60.80079012000351,53316.83097144 2025-06-30,07:48:48.000,181,10995520,12925,0,1751269727,12983.30819715,60.76554446999944,53316.7820616 2025-06-30,07:48:49.000,181,10995512,12765,0,1751269728,12983.22736143,60.71620056000393,53316.72616464001 2025-06-30,07:48:50.000,181,10995540,12885,0,1751269729,12983.079162609989,60.680954909999855,53316.59340936 2025-06-30,07:48:51.000,181,10995542,12965,0,1751269730,12982.998326889989,60.624561869997706,53316.488602560006 2025-06-30,07:48:52.000,181,10995528,13005,0,1751269731,12982.883809619998,60.6386601300037,53316.42571848 2025-06-30,07:48:53.000,181,10995571,12685,0,1751269732,12982.789501279993,60.63161100000434,53316.33488592 2025-06-30,07:48:54.000,181,10995564,12765,0,1751269733,12982.674984010002,60.58931622000091,53316.251040480005 2025-06-30,07:48:55.000,181,10995552,12925,0,1751269734,12982.587411979992,60.58226709000155,53316.1881564 2025-06-30,07:48:56.000,181,10995532,12765,0,1751269735,12982.520048879996,60.547021440004755,53316.09033672 2025-06-30,07:48:57.000,181,10995530,13045,0,1751269736,12982.39205899,60.53292317999876,53315.99950416 2025-06-30,07:48:58.000,181,10995539,12885,0,1751269737,12982.3314322,60.53997230999812,53315.915658720005 2025-06-30,07:48:59.000,181,10995496,12645,0,1751269738,12982.257332789995,60.497677530001965,53315.78989056001 2025-06-30,07:49:00.000,181,10995507,12685,0,1751269739,12982.21017862,60.48357927000325,53315.72001936001 2025-06-30,07:49:01.000,181,10995535,12805,0,1751269740,12982.08892504,60.455382749998535,53315.61521256 2025-06-30,07:49:02.000,181,10995569,12965,0,1751269741,12982.00135300999,60.42013710000174,53315.55232848001 2025-06-30,07:49:03.000,181,10995526,12885,0,1751269742,12981.913780979994,60.4271862300011,53315.342714880004 2025-06-30,07:49:04.000,181,10995541,12805,0,1751269743,12981.859890499989,60.39898971000366,53315.2798308 2025-06-30,07:49:05.000,181,10995502,12805,0,1751269744,12981.812736329994,60.40603884000302,53315.22393384 2025-06-30,07:49:06.000,181,10995556,13285,0,1751269745,12981.684746439998,60.3919405800043,53315.04925584001 2025-06-30,07:49:07.000,181,10995517,13205,0,1751269746,12981.630855959993,60.36374405999959,53315.007333120004 2025-06-30,07:49:08.000,181,10995511,12965,0,1751269747,12981.543283929997,60.34259667000151,53314.90252632001 2025-06-30,07:49:09.000,181,10995523,12845,0,1751269748,12981.455711900002,60.33554754000215,53314.80470664001 2025-06-30,07:49:10.000,181,10995523,12805,0,1751269749,12981.381612489997,60.23685972000385,53314.7208612 2025-06-30,07:49:11.000,181,10995529,12965,0,1751269750,12981.300776769996,60.23685972000385,53314.623041520004 2025-06-30,07:49:12.000,181,10995494,12885,0,1751269751,12981.19299581,60.25095798000257,53314.5811188 2025-06-30,07:49:13.000,181,10995515,12845,0,1751269752,12981.11216009,60.20161406999978,53314.525221840006 2025-06-30,07:49:14.000,181,10995504,12885,0,1751269753,12981.017851749995,60.19456494000042,53314.41342792 2025-06-30,07:49:15.000,181,10995579,12885,0,1751269754,12980.90333447999,60.145221030004905,53314.30163400001 2025-06-30,07:49:16.000,181,10995529,12965,0,1751269755,12980.795553519994,60.10997538000083,53314.16189160001 2025-06-30,07:49:17.000,181,10995504,12765,0,1751269756,12980.70124517999,60.039484079999966,53314.11298176001 2025-06-30,07:49:18.000,181,10995477,12885,0,1751269757,12980.546310049998,59.99718930000381,53314.001187840004 2025-06-30,07:49:19.000,181,10995552,12965,0,1751269758,12980.425056469998,59.97604190999846,53313.903368160005 2025-06-30,07:49:20.000,181,10995511,13285,0,1751269759,12980.344220749997,59.94079626000166,53313.84048408 2025-06-30,07:49:21.000,181,10995493,12845,0,1751269760,12980.283593959997,59.94784539000102,53313.7426644 2025-06-30,07:49:22.000,181,10995510,12925,0,1751269761,12980.182549309997,59.89145234999887,53313.665806080004 2025-06-30,07:49:23.000,181,10995547,12925,0,1751269762,12980.115186210001,59.87735409000015,53313.56099928001 2025-06-30,07:49:24.000,181,10995520,13245,0,1751269763,12980.007405249991,59.813911919998645,53313.45619248 2025-06-30,07:49:25.000,181,10995536,13125,0,1751269764,12979.93330584,59.79981365999993,53313.38632128 2025-06-30,07:49:26.000,181,10995557,12765,0,1751269765,12979.838997499995,59.76456801000313,53313.27452736001 2025-06-30,07:49:27.000,181,10995535,12765,0,1751269766,12979.80531594999,59.71522410000034,53313.20465616001 2025-06-30,07:49:28.000,181,10995555,13365,0,1751269767,12979.677326059995,59.7222732299997,53313.113823600004 2025-06-30,07:49:29.000,181,10995522,13085,0,1751269768,12979.60322664999,59.70817497000098,53313.00901680001 2025-06-30,07:49:30.000,181,10995539,12685,0,1751269769,12979.508918309999,59.644732799999474,53312.98106832 2025-06-30,07:49:31.000,181,10995516,12925,0,1751269770,12979.401137349989,59.60243802000332,53312.86228728 2025-06-30,07:49:32.000,181,10995511,12765,0,1751269771,12979.286620079998,59.5883397600046,53312.75748048 2025-06-30,07:49:33.000,181,10995538,13045,0,1751269772,12979.178839120003,59.517848460003734,53312.63869944 2025-06-30,07:49:34.000,181,10995479,12965,0,1751269773,12979.084530779997,59.50375019999774,53312.55485400001 2025-06-30,07:49:35.000,181,10995492,13125,0,1751269774,12978.996958750002,59.49670106999838,53312.42209872 2025-06-30,07:49:36.000,181,10995523,12925,0,1751269775,12978.983486129997,59.468504550000944,53312.35921464 2025-06-30,07:49:37.000,181,10995534,13125,0,1751269776,12978.848759929992,59.44030803000351,53312.28934344001 2025-06-30,07:49:38.000,181,10995525,12965,0,1751269777,12978.794869450001,59.43325890000415,53312.26139496 2025-06-30,07:49:39.000,181,10995474,12885,0,1751269778,12978.727506349991,59.42620977000479,53312.18453664 2025-06-30,07:49:40.000,181,10995469,13005,0,1751269779,12978.63319801,59.42620977000479,53312.058768480005 2025-06-30,07:49:41.000,181,10995510,12765,0,1751269780,12978.538889669995,59.376865860002,53311.960948800006 2025-06-30,07:49:42.000,181,10995549,12925,0,1751269781,12978.458053949995,59.36276760000328,53311.905051839996 2025-06-30,07:49:43.000,181,10995471,13045,0,1751269782,12978.40416346999,59.31342369000049,53311.86312912001 2025-06-30,07:49:44.000,181,10995505,13325,0,1751269783,12978.35027299,59.31342369000049,53311.737360959996 2025-06-30,07:49:45.000,181,10995492,12805,0,1751269784,12978.269437269999,59.2640797799977,53311.68845112 2025-06-30,07:49:46.000,181,10995527,13045,0,1751269785,12978.175128929994,59.24293238999962,53311.58364432 2025-06-30,07:49:47.000,181,10995485,12765,0,1751269786,12978.087556899998,59.25703064999834,53311.48582464 2025-06-30,07:49:48.000,181,10995487,12885,0,1751269787,12978.040402729988,59.20768674000283,53311.401979199996 2025-06-30,07:49:49.000,181,10995456,12885,0,1751269788,12977.993248559993,59.20768674000283,53311.32512088 2025-06-30,07:49:50.000,181,10995487,12965,0,1751269789,12977.925885459998,59.19358848000411,53311.24826256 2025-06-30,07:49:51.000,181,10995523,12765,0,1751269790,12977.885467599997,59.19358848000411,53311.16441712001 2025-06-30,07:49:52.000,181,10995511,12925,0,1751269791,12977.892203909993,59.18653935000475,53311.122494400006 2025-06-30,07:49:53.000,181,10995493,13005,0,1751269792,12977.865258669997,59.15834283000004,53310.99672624001 2025-06-30,07:49:54.000,181,10995522,13045,0,1751269793,12977.824840809997,59.15129370000068,53310.92685504001 2025-06-30,07:49:55.000,181,10995517,12725,0,1751269794,12977.818104500002,59.179490219998115,53310.85698384001 2025-06-30,07:49:56.000,181,10995500,12685,0,1751269795,12977.824840809997,59.179490219998115,53310.81506112 2025-06-30,07:49:57.000,181,10995502,12925,0,1751269796,12977.784422949997,59.15129370000068,53310.73820280001 2025-06-30,07:49:58.000,181,10995498,12725,0,1751269797,12977.764214019997,59.1301463100026,53310.717241440005 2025-06-30,07:49:59.000,181,10995560,13005,0,1751269798,12977.717059850002,59.1301463100026,53310.64038312001 2025-06-30,07:50:00.000,181,10995486,12605,0,1751269799,12977.669905679992,59.09490065999853,53310.59147328001 2025-06-30,07:50:01.000,181,10995497,12885,0,1751269800,12977.609278889991,59.08785152999917,53310.5285892 2025-06-30,07:50:02.000,181,10995513,13125,0,1751269801,12977.575597340001,59.052605880002375,53310.48666648 2025-06-30,07:50:03.000,181,10995528,12805,0,1751269802,12977.575597340001,59.010311099998944,53310.43775664 2025-06-30,07:50:04.000,181,10995553,13005,0,1751269803,12977.548652099991,59.045556750003016,53310.34692408 2025-06-30,07:50:05.000,181,10995536,13045,0,1751269804,12977.46781637999,59.003261969999585,53310.30500136001 2025-06-30,07:50:06.000,181,10995493,12965,0,1751269805,12977.440871139996,59.003261969999585,53310.30500136001 2025-06-30,07:50:07.000,181,10995535,12765,0,1751269806,12977.400453279995,58.996212840000226,53310.19320744 2025-06-30,07:50:08.000,181,10995551,12685,0,1751269807,12977.43413483,59.010311099998944,53310.165258960005 2025-06-30,07:50:09.000,181,10995526,12725,0,1751269808,12977.45434376,58.98211458000151,53310.06743928001 2025-06-30,07:50:10.000,181,10995480,12925,0,1751269809,12977.45434376,58.97506545000215,53310.06045216001 2025-06-30,07:50:11.000,181,10995581,12965,0,1751269810,12977.488025309991,58.97506545000215,53310.0045552 2025-06-30,07:50:12.000,181,10995570,12765,0,1751269811,12977.46781637999,58.97506545000215,53309.96263248 2025-06-30,07:50:13.000,181,10995520,12925,0,1751269812,12977.43413483,59.003261969999585,53309.95564536 2025-06-30,07:50:14.000,181,10995531,13005,0,1751269813,12977.46781637999,58.93981979999808,53309.89974840001 2025-06-30,07:50:15.000,181,10995538,12885,0,1751269814,12977.40718958999,58.89047589000256,53309.7949416 2025-06-30,07:50:16.000,181,10995487,12565,0,1751269815,12977.36677172999,58.90457415000128,53309.80891584 2025-06-30,07:50:17.000,181,10995451,13005,0,1751269816,12977.34656279999,58.89047589000256,53309.73904464 2025-06-30,07:50:18.000,181,10995493,13285,0,1751269817,12977.360035419995,58.93981979999808,53309.73205752001 2025-06-30,07:50:19.000,181,10995558,13045,0,1751269818,12977.34656279999,58.93981979999808,53309.67616056 2025-06-30,07:50:20.000,181,10995449,13005,0,1751269819,12977.29267232,58.96801632000279,53309.662186320005 2025-06-30,07:50:21.000,181,10995545,13165,0,1751269820,12977.26572707999,58.96096719000343,53309.543405280005 2025-06-30,07:50:22.000,181,10995510,13125,0,1751269821,12977.198363979995,58.90457415000128,53309.543405280005 2025-06-30,07:50:23.000,181,10995542,12765,0,1751269822,12977.16468242999,58.89752502000192,53309.48750832001 2025-06-30,07:50:24.000,181,10995586,12845,0,1751269823,12977.077110399994,58.93981979999808,53309.38968864001 2025-06-30,07:50:25.000,181,10995517,12605,0,1751269824,12977.050165159999,58.91867241,53309.39667576001 2025-06-30,07:50:26.000,181,10995508,12645,0,1751269825,12976.996274679994,58.91867241,53309.29186896 2025-06-30,07:50:27.000,181,10995492,13045,0,1751269826,12976.928911579998,58.93981979999808,53309.3058432 2025-06-30,07:50:28.000,181,10995515,13085,0,1751269827,12976.875021099993,58.90457415000128,53309.21501064 2025-06-30,07:50:29.000,181,10995496,12965,0,1751269828,12976.787449069998,58.869328500004485,53309.235972 2025-06-30,07:50:30.000,181,10995465,12765,0,1751269829,12976.720085970002,58.876377630003844,53309.19404928 2025-06-30,07:50:31.000,181,10995522,13045,0,1751269830,12976.625777629997,58.827033720001054,53309.11719096 2025-06-30,07:50:32.000,181,10995510,12765,0,1751269831,12976.605568699997,58.79883720000362,53309.0962296 2025-06-30,07:50:33.000,181,10995503,12725,0,1751269832,12976.531469289992,58.763591549999546,53309.03334552001 2025-06-30,07:50:34.000,181,10995530,12925,0,1751269833,12976.450633569992,58.74949329000083,53309.00539704 2025-06-30,07:50:35.000,181,10995471,12925,0,1751269834,12976.302434749996,58.70719851000467,53308.942512960006 2025-06-30,07:50:36.000,181,10995509,12885,0,1751269835,12976.25528058,58.66490373000124,53308.85866752 2025-06-30,07:50:37.000,181,10995511,12925,0,1751269836,12976.221599029996,58.650805470002524,53308.80975768 2025-06-30,07:50:38.000,181,10995499,12805,0,1751269837,12976.18791747999,58.643756340003165,53308.7818092 2025-06-30,07:50:39.000,181,10995533,13005,0,1751269838,12976.140763309995,58.60851068999909,53308.73289936 2025-06-30,07:50:40.000,181,10995522,12845,0,1751269839,12976.120554379995,58.5732650400023,53308.6420668 2025-06-30,07:50:41.000,181,10995515,12885,0,1751269840,12976.09360914,58.587363300001016,53308.607131200006 2025-06-30,07:50:42.000,181,10995527,12765,0,1751269841,12976.080136519995,58.54506852000486,53308.57918272001 2025-06-30,07:50:43.000,181,10995529,13045,0,1751269842,12976.02624603999,58.55211765000422,53308.52328576 2025-06-30,07:50:44.000,181,10995510,12845,0,1751269843,12975.99256449,58.50277374000143,53308.40450472 2025-06-30,07:50:45.000,181,10995489,12925,0,1751269844,12975.95214663,58.460478959998,53308.38354336001 2025-06-30,07:50:46.000,181,10995479,12725,0,1751269845,12975.90499245999,58.43228244000056,53308.35559488 2025-06-30,07:50:47.000,181,10995486,12845,0,1751269846,12975.84436566999,58.404085920003126,53308.271749440006 2025-06-30,07:50:48.000,181,10995475,12845,0,1751269847,12975.803947809989,58.368840269999055,53308.21585248001 2025-06-30,07:50:49.000,181,10995474,13005,0,1751269848,12975.736584709994,58.31244723000418,53308.187904 2025-06-30,07:50:50.000,181,10995460,12805,0,1751269849,12975.696166849993,58.27015245000075,53308.13200704 2025-06-30,07:50:51.000,181,10995495,12965,0,1751269850,12975.669221609998,58.33359462000226,53308.05514872001 2025-06-30,07:50:52.000,181,10995563,12885,0,1751269851,12975.628803749998,58.31244723000418,53308.02021312 2025-06-30,07:50:53.000,181,10995462,13005,0,1751269852,12975.547968029998,58.28425070999947,53307.985277520005 2025-06-30,07:50:54.000,181,10995535,12925,0,1751269853,12975.541231720003,58.30539810000482,53307.915406320004 2025-06-30,07:50:55.000,181,10995496,12885,0,1751269854,12975.541231720003,58.27720158000011,53307.83854800001 2025-06-30,07:50:56.000,181,10995510,12765,0,1751269855,12975.521022790002,58.35474201000034,53307.77566392 2025-06-30,07:50:57.000,181,10995511,12765,0,1751269856,12975.500813860002,58.3265454900029,53307.72675408 2025-06-30,07:50:58.000,181,10995514,12925,0,1751269857,12975.460396000002,58.34064375000162,53307.75470256 2025-06-30,07:50:59.000,181,10995476,12885,0,1751269858,12975.487341239997,58.30539810000482,53307.68483136 2025-06-30,07:51:00.000,181,10995522,13085,0,1751269859,12975.480604930002,58.31244723000418,53307.64290864001 2025-06-30,07:51:01.000,181,10995564,12965,0,1751269860,12975.494077549993,58.368840269999055,53307.649895760005 2025-06-30,07:51:02.000,181,10995484,13005,0,1751269861,12975.514286479993,58.35474201000034,53307.57303744001 2025-06-30,07:51:03.000,181,10995437,12805,0,1751269862,12975.547968029998,58.39703679000377,53307.5590632 2025-06-30,07:51:04.000,181,10995525,12765,0,1751269863,12975.568176959998,58.411135050002486,53307.50316624001 2025-06-30,07:51:05.000,181,10995553,12805,0,1751269864,12975.608594819998,58.474577220003994,53307.49617912 2025-06-30,07:51:06.000,181,10995497,12965,0,1751269865,12975.655748989993,58.467528090004635,53307.46823064 2025-06-30,07:51:07.000,181,10995503,12685,0,1751269866,12975.696166849993,58.50277374000143,53307.46124352 2025-06-30,07:51:08.000,181,10995538,12605,0,1751269867,12975.763529949989,58.538019389998226,53307.44028216 2025-06-30,07:51:09.000,181,10995480,12725,0,1751269868,12975.830893049999,58.53097025999887,53307.44726928 2025-06-30,07:51:10.000,181,10995509,12885,0,1751269869,12975.857838289994,58.5732650400023,53307.45425640001 2025-06-30,07:51:11.000,181,10995575,12605,0,1751269870,12975.898256149994,58.594412430000375,53307.412333680004 2025-06-30,07:51:12.000,181,10995545,12885,0,1751269871,12975.95214663,58.643756340003165,53307.412333680004 2025-06-30,07:51:13.000,181,10995488,13005,0,1751269872,12976.080136519995,58.70014937999804,53307.51015336 2025-06-30,07:51:14.000,181,10995503,13125,0,1751269873,12976.11381807,58.73539503000211,53307.49617912 2025-06-30,07:51:15.000,181,10995473,13085,0,1751269874,12976.15423593,58.74949329000083,53307.45425640001 2025-06-30,07:51:16.000,181,10995500,12805,0,1751269875,12976.262016889996,58.79178807000426,53307.45425640001 2025-06-30,07:51:17.000,181,10995529,12845,0,1751269876,12976.27548951,58.84113197999977,53307.47521776001 2025-06-30,07:51:18.000,181,10995514,12885,0,1751269877,12976.349588919991,58.819984590001695,53307.4193208 2025-06-30,07:51:19.000,181,10995510,12605,0,1751269878,12976.356325230001,58.876377630003844,53307.482204880005 2025-06-30,07:51:20.000,181,10995513,13125,0,1751269879,12976.410215709991,58.89752502000192,53307.482204880005 2025-06-30,07:51:21.000,181,10995505,13005,0,1751269880,12976.457369880001,58.93277066999872,53307.50316624001 2025-06-30,07:51:22.000,181,10995489,12765,0,1751269881,12976.491051429992,58.89752502000192,53307.47521776001 2025-06-30,07:51:23.000,181,10995498,12805,0,1751269882,12976.484315119997,58.92572153999936,53307.489192 2025-06-30,07:51:24.000,181,10995522,12885,0,1751269883,12976.477578810001,58.91162328000064,53307.51714048 2025-06-30,07:51:25.000,181,10995507,12605,0,1751269884,12976.511260359992,58.89752502000192,53307.51015336 2025-06-30,07:51:26.000,181,10995519,12765,0,1751269885,12976.524732979997,58.876377630003844,53307.51015336 2025-06-30,07:51:27.000,181,10995554,13045,0,1751269886,12976.612305009992,58.90457415000128,53307.53810184 2025-06-30,07:51:28.000,181,10995554,12925,0,1751269887,12976.652722869992,58.91162328000064,53307.57303744001 2025-06-30,07:51:29.000,181,10995493,13005,0,1751269888,12976.699877040002,58.89047589000256,53307.57303744001 2025-06-30,07:51:30.000,181,10995495,12965,0,1751269889,12976.787449069998,58.93981979999808,53307.5590632 2025-06-30,07:51:31.000,181,10995523,12965,0,1751269890,12976.861548479988,58.97506545000215,53307.61496016 2025-06-30,07:51:32.000,181,10995522,12845,0,1751269891,12976.949120509998,58.96096719000343,53307.55207608001 2025-06-30,07:51:33.000,181,10995503,12845,0,1751269892,12976.955856819994,58.98916371000087,53307.58701168 2025-06-30,07:51:34.000,181,10995485,12805,0,1751269893,12976.935647889994,58.98916371000087,53307.6289344 2025-06-30,07:51:35.000,181,10995497,13045,0,1751269894,12977.003010989989,59.010311099998944,53307.69181848001 2025-06-30,07:51:36.000,181,10995531,13125,0,1751269895,12977.016483609994,58.996212840000226,53307.71976696001 2025-06-30,07:51:37.000,181,10995496,12925,0,1751269896,12977.050165159999,58.96801632000279,53307.71976696001 2025-06-30,07:51:38.000,181,10995514,13085,0,1751269897,12977.097319329994,58.98211458000151,53307.7337412 2025-06-30,07:51:39.000,181,10995479,12765,0,1751269898,12977.137737189994,59.0173602299983,53307.698805600005 2025-06-30,07:51:40.000,181,10995483,12805,0,1751269899,12977.19162767,59.0314584900043,53307.74072832001 2025-06-30,07:51:41.000,181,10995540,12765,0,1751269900,12977.30614493999,59.052605880002375,53307.747715440004 2025-06-30,07:51:42.000,181,10995525,12885,0,1751269901,12977.319617559995,59.07375327000045,53307.78265104 2025-06-30,07:51:43.000,181,10995510,13125,0,1751269902,12977.40718958999,59.08080239999981,53307.75470256 2025-06-30,07:51:44.000,181,10995509,12925,0,1751269903,12977.440871139996,59.11604805000388,53307.78963816001 2025-06-30,07:51:45.000,181,10995522,12885,0,1751269904,12977.53517948,59.12309718000324,53307.83156088 2025-06-30,07:51:46.000,181,10995526,12765,0,1751269905,12977.575597340001,59.14424457000132,53307.81059952001 2025-06-30,07:51:47.000,181,10995566,12765,0,1751269906,12977.642960439996,59.18653935000475,53307.84553512 2025-06-30,07:51:48.000,181,10995497,12845,0,1751269907,12977.710323539992,59.15834283000004,53307.90841920001 2025-06-30,07:51:49.000,181,10995452,12805,0,1751269908,12977.777686640002,59.15834283000004,53307.88745784001 2025-06-30,07:51:50.000,181,10995533,12885,0,1751269909,12977.838313430002,59.14424457000132,53307.95034192 2025-06-30,07:51:51.000,181,10995516,12965,0,1751269910,12977.912412839993,59.14424457000132,53307.97829040001 2025-06-30,07:51:52.000,181,10995554,12805,0,1751269911,12977.959567010003,59.18653935000475,53307.985277520005 2025-06-30,07:51:53.000,181,10995520,12805,0,1751269912,12978.033666419993,59.1301463100026,53308.034187360005 2025-06-30,07:51:54.000,181,10995543,12765,0,1751269913,12978.094293209993,59.12309718000324,53308.083097200004 2025-06-30,07:51:55.000,181,10995501,12845,0,1751269914,12978.188601549999,59.15834283000004,53308.09707144001 2025-06-30,07:51:56.000,181,10995509,12685,0,1751269915,12978.255964649994,59.1653919599994,53308.09008432 2025-06-30,07:51:57.000,181,10995520,12805,0,1751269916,12978.309855129999,59.15129370000068,53308.09008432 2025-06-30,07:51:58.000,181,10995506,12725,0,1751269917,12978.417636089995,59.11604805000388,53308.152968400005 2025-06-30,07:51:59.000,181,10995490,13125,0,1751269918,12978.50520811999,59.13719544000196,53308.14598128001 2025-06-30,07:52:00.000,181,10995509,12685,0,1751269919,12978.59278015,59.15129370000068,53308.187904 2025-06-30,07:52:01.000,181,10995503,12885,0,1751269920,12978.619725389995,59.11604805000388,53308.26476232001 2025-06-30,07:52:02.000,181,10995499,12965,0,1751269921,12978.71403373,59.11604805000388,53308.28572368 2025-06-30,07:52:03.000,181,10995535,13045,0,1751269922,12978.720770039996,59.10194978999789,53308.2577752 2025-06-30,07:52:04.000,181,10995508,12605,0,1751269923,12978.848759929992,59.10194978999789,53308.29969792 2025-06-30,07:52:05.000,181,10995507,13005,0,1751269924,12978.875705170001,59.15129370000068,53308.34860776 2025-06-30,07:52:06.000,181,10995526,13125,0,1751269925,12978.889177789992,59.14424457000132,53308.369569120005 2025-06-30,07:52:07.000,181,10995529,13165,0,1751269926,12978.976749820002,59.1653919599994,53308.45341456 2025-06-30,07:52:08.000,181,10995536,12885,0,1751269927,12978.983486129997,59.1653919599994,53308.46040168001 2025-06-30,07:52:09.000,181,10995514,12925,0,1751269928,12978.990222439992,59.14424457000132,53308.48136304001 2025-06-30,07:52:10.000,181,10995509,12885,0,1751269929,12979.010431369992,59.15129370000068,53308.5023244 2025-06-30,07:52:11.000,181,10995515,12605,0,1751269930,12979.030640299992,59.13719544000196,53308.51629864 2025-06-30,07:52:12.000,181,10995520,12965,0,1751269931,12979.037376610002,59.15834283000004,53308.52328576 2025-06-30,07:52:13.000,181,10995550,13005,0,1751269932,12979.057585540002,59.179490219998115,53308.586169840004 2025-06-30,07:52:14.000,181,10995510,13205,0,1751269933,12979.057585540002,59.172441089998756,53308.61411832 2025-06-30,07:52:15.000,181,10995515,12605,0,1751269934,12979.057585540002,59.172441089998756,53308.55822136001 2025-06-30,07:52:16.000,181,10995540,12685,0,1751269935,12979.077794470002,59.19358848000411,53308.67001528 2025-06-30,07:52:17.000,181,10995525,13005,0,1751269936,12979.118212330002,59.19358848000411,53308.67700240001 2025-06-30,07:52:18.000,181,10995501,12605,0,1751269937,12979.098003400002,59.21473587000219,53308.69097664 2025-06-30,07:52:19.000,181,10995498,12765,0,1751269938,12979.104739709997,59.19358848000411,53308.704950880005 2025-06-30,07:52:20.000,181,10995447,12965,0,1751269939,12979.158630190002,59.18653935000475,53308.72591224001 2025-06-30,07:52:21.000,181,10995506,12845,0,1751269940,12979.172102809993,59.21473587000219,53308.68398952 2025-06-30,07:52:22.000,181,10995533,12765,0,1751269941,12979.199048050003,59.19358848000411,53308.71892512001 2025-06-30,07:52:23.000,181,10995504,12885,0,1751269942,12979.252938529993,59.21473587000219,53308.73988648 2025-06-30,07:52:24.000,181,10995548,12765,0,1751269943,12979.232729599993,59.228834130000905,53308.74687360001 2025-06-30,07:52:25.000,181,10995512,12885,0,1751269944,12979.239465909988,59.1653919599994,53308.73289936 2025-06-30,07:52:26.000,181,10995474,12645,0,1751269945,12979.212520669993,59.179490219998115,53308.7818092 2025-06-30,07:52:27.000,181,10995513,13005,0,1751269946,12979.205784359998,59.12309718000324,53308.8516804 2025-06-30,07:52:28.000,181,10995490,12765,0,1751269947,12979.219256979988,59.1301463100026,53308.88661600001 2025-06-30,07:52:29.000,181,10995539,12885,0,1751269948,12979.252938529993,59.10194978999789,53308.84469328001 2025-06-30,07:52:30.000,181,10995445,12845,0,1751269949,12979.333774249993,59.14424457000132,53308.90757736 2025-06-30,07:52:31.000,181,10995483,12805,0,1751269950,12979.394401039994,59.1301463100026,53308.872641760005 2025-06-30,07:52:32.000,181,10995480,13005,0,1751269951,12979.455027829994,59.108998920004524,53308.90059024 2025-06-30,07:52:33.000,181,10995484,12685,0,1751269952,12979.535863549994,59.07375327000045,53308.91456448001 2025-06-30,07:52:34.000,181,10995510,12765,0,1751269953,12979.58301771999,59.08785152999917,53308.94950008 2025-06-30,07:52:35.000,181,10995532,12925,0,1751269954,12979.60996296,59.08785152999917,53308.92853872 2025-06-30,07:52:36.000,181,10995485,12885,0,1751269955,12979.657117129995,59.08080239999981,53308.9564872 2025-06-30,07:52:37.000,181,10995487,12565,0,1751269956,12979.697534989995,59.0173602299983,53308.97744856 2025-06-30,07:52:38.000,181,10995500,12885,0,1751269957,12979.69079868,59.003261969999585,53308.98443568001 2025-06-30,07:52:39.000,181,10995472,12965,0,1751269958,12979.778370709995,59.03850762000366,53309.03334552001 2025-06-30,07:52:40.000,181,10995494,12885,0,1751269959,12979.818788569995,59.003261969999585,53308.99840992 2025-06-30,07:52:41.000,181,10995482,12925,0,1751269960,12979.85247012,59.02440935999766,53308.98443568001 2025-06-30,07:52:42.000,181,10995486,12725,0,1751269961,12979.91309691,59.003261969999585,53309.03334552001 2025-06-30,07:52:43.000,181,10995529,12765,0,1751269962,12980.007405249991,58.996212840000226,53309.01937128 2025-06-30,07:52:44.000,181,10995519,13005,0,1751269963,12980.041086799996,58.96801632000279,53309.04731976 2025-06-30,07:52:45.000,181,10995532,12925,0,1751269964,12980.108449899992,58.95391806000407,53309.05430688001 2025-06-30,07:52:46.000,181,10995489,13005,0,1751269965,12980.175813000002,58.95391806000407,53309.10321672001 2025-06-30,07:52:47.000,181,10995498,13085,0,1751269966,12980.283593959997,58.94686893000471,53309.20103640001 2025-06-30,07:52:48.000,181,10995499,12685,0,1751269967,12980.384638609998,58.96096719000343,53309.19404928 2025-06-30,07:52:49.000,181,10995541,12925,0,1751269968,12980.492419569993,58.96801632000279,53309.235972 2025-06-30,07:52:50.000,181,10995474,13045,0,1751269969,12980.620409459989,58.98211458000151,53309.24994624001 2025-06-30,07:52:51.000,181,10995478,13005,0,1751269970,12980.70124517999,58.98211458000151,53309.277894720006 2025-06-30,07:52:52.000,181,10995554,12965,0,1751269971,12980.82249875999,58.98916371000087,53309.3058432 2025-06-30,07:52:53.000,181,10995506,13165,0,1751269972,12980.88986186,58.98916371000087,53309.38270152 2025-06-30,07:52:54.000,181,10995516,12605,0,1751269973,12981.00437912999,59.003261969999585,53309.445585600006 2025-06-30,07:52:55.000,181,10995474,12765,0,1751269974,12981.11216009,59.003261969999585,53309.51545680001 2025-06-30,07:52:56.000,181,10995525,12685,0,1751269975,12981.226677359991,59.045556750003016,53309.55737952001 2025-06-30,07:52:57.000,181,10995519,12605,0,1751269976,12981.347930939992,59.08080239999981,53309.613276480006 2025-06-30,07:52:58.000,181,10995531,12685,0,1751269977,12981.374876180002,59.09490065999853,53309.63423784001 2025-06-30,07:52:59.000,181,10995579,12965,0,1751269978,12981.475920830002,59.108998920004524,53309.69712192 2025-06-30,07:53:00.000,181,10995516,13085,0,1751269979,12981.543283929997,59.10194978999789,53309.71808328 2025-06-30,07:53:01.000,181,10995494,13205,0,1751269980,12981.610647029993,59.10194978999789,53309.81590296 2025-06-30,07:53:02.000,181,10995507,12805,0,1751269981,12981.691482749993,59.15129370000068,53309.829877200005 2025-06-30,07:53:03.000,181,10995518,12805,0,1751269982,12981.785791089998,59.179490219998115,53309.87179992001 2025-06-30,07:53:04.000,181,10995499,12805,0,1751269983,12981.859890499989,59.21473587000219,53309.94167112001 2025-06-30,07:53:05.000,181,10995529,13045,0,1751269984,12981.96093514999,59.2640797799977,53309.96263248 2025-06-30,07:53:06.000,181,10995536,12805,0,1751269985,12982.04850718,59.25703064999834,53310.06743928001 2025-06-30,07:53:07.000,181,10995547,13005,0,1751269986,12982.136079209995,59.29932543000177,53310.0744264 2025-06-30,07:53:08.000,181,10995500,12965,0,1751269987,12982.277541719995,59.31342369000049,53310.15827184001 2025-06-30,07:53:09.000,181,10995517,13125,0,1751269988,12982.35164113,59.32752194999921,53310.20019456 2025-06-30,07:53:10.000,181,10995549,12645,0,1751269989,12982.466158399991,59.34866934000456,53310.30500136001 2025-06-30,07:53:11.000,181,10995513,12845,0,1751269990,12982.553730430001,59.398013250000076,53310.3189756 2025-06-30,07:53:12.000,181,10995497,12725,0,1751269991,12982.661511389997,59.412111509998795,53310.381859680005 2025-06-30,07:53:13.000,181,10995537,13005,0,1751269992,12982.722138179997,59.461455420001585,53310.430769520004 2025-06-30,07:53:14.000,181,10995562,12885,0,1751269993,12982.769292349993,59.52489759000309,53310.51461496 2025-06-30,07:53:15.000,181,10995502,12965,0,1751269994,12982.829919139993,59.53899585000181,53310.5285892 2025-06-30,07:53:16.000,181,10995507,12965,0,1751269995,12982.877073309988,59.55309411000053,53310.64038312001 2025-06-30,07:53:17.000,181,10995483,12605,0,1751269996,12982.910754859993,59.644732799999474,53310.68929296001 2025-06-30,07:53:18.000,181,10995455,13125,0,1751269997,12982.991590579993,59.679978450003546,53310.731215679996 2025-06-30,07:53:19.000,181,10995520,12965,0,1751269998,12983.045481059999,59.70817497000098,53310.80108688 2025-06-30,07:53:20.000,181,10995534,12765,0,1751269999,12983.079162609989,59.75046975000441,53310.81506112 2025-06-30,07:53:21.000,181,10995493,12845,0,1751270000,12983.153262019994,59.77866627000185,53310.898906559996 2025-06-30,07:53:22.000,181,10995510,12765,0,1751270001,12983.18020725999,59.820961049998004,53310.94082928 2025-06-30,07:53:23.000,181,10995526,12925,0,1751270002,12983.24083404999,59.806862789999286,53310.982752 2025-06-30,07:53:24.000,181,10995475,12965,0,1751270003,12983.254306669995,59.863255830001435,53311.04563608001 2025-06-30,07:53:25.000,181,10995507,12685,0,1751270004,12983.234097739994,59.87735409000015,53311.122494400006 2025-06-30,07:53:26.000,181,10995518,12685,0,1751270005,12983.24083404999,59.905550610004866,53311.15044288 2025-06-30,07:53:27.000,181,10995525,12685,0,1751270006,12983.30819715,59.94079626000166,53311.19236560001 2025-06-30,07:53:28.000,181,10995513,12965,0,1751270007,12983.32840608,59.9689927799991,53311.269223920004 2025-06-30,07:53:29.000,181,10995489,12845,0,1751270008,12983.335142389995,59.99718930000381,53311.269223920004 2025-06-30,07:53:30.000,181,10995550,12965,0,1751270009,12983.38229655999,60.01833669000189,53311.33210800001 2025-06-30,07:53:31.000,181,10995539,12925,0,1751270010,12983.38229655999,60.03243495000061,53311.31813376 2025-06-30,07:53:32.000,181,10995523,13125,0,1751270011,12983.42271441999,60.06063146999804,53311.42294056 2025-06-30,07:53:33.000,181,10995559,12685,0,1751270012,12983.4092418,60.03243495000061,53311.47883752001 2025-06-30,07:53:34.000,181,10995506,12845,0,1751270013,12983.436187039995,60.088827990002756,53311.52774736001 2025-06-30,07:53:35.000,181,10995525,13285,0,1751270014,12983.44965966,60.145221030004905,53311.52076024 2025-06-30,07:53:36.000,181,10995538,12965,0,1751270015,12983.46986859,60.15931929000362,53311.555695840005 2025-06-30,07:53:37.000,181,10995555,12885,0,1751270016,12983.48334120999,60.1804666800017,53311.59063144 2025-06-30,07:53:38.000,181,10995525,12645,0,1751270017,12983.54396799999,60.20161406999978,53311.63954128 2025-06-30,07:53:39.000,181,10995537,13005,0,1751270018,12983.618067409996,60.22981059000449,53311.63255416 2025-06-30,07:53:40.000,181,10995523,12885,0,1751270019,12983.692166820001,60.25800711000193,53311.674476880005 2025-06-30,07:53:41.000,181,10995527,13005,0,1751270020,12983.732584680001,60.29325275999872,53311.68845112 2025-06-30,07:53:42.000,181,10995563,12805,0,1751270021,12983.813420400002,60.33554754000215,53311.772296560004 2025-06-30,07:53:43.000,181,10995538,12805,0,1751270022,12983.887519809992,60.36374405999959,53311.82819352 2025-06-30,07:53:44.000,181,10995537,12965,0,1751270023,12983.954882910002,60.41308797000238,53311.78627080001 2025-06-30,07:53:45.000,181,10995510,12925,0,1751270024,12983.975091840002,60.4271862300011,53311.91902608 2025-06-30,07:53:46.000,181,10995477,12725,0,1751270025,12984.015509700002,60.47653014000389,53311.939987440004 2025-06-30,07:53:47.000,181,10995532,12925,0,1751270026,12984.069400179993,60.490628400002606,53312.02383288 2025-06-30,07:53:48.000,181,10995490,13085,0,1751270027,12984.130026969993,60.511775790000684,53312.03082000001 2025-06-30,07:53:49.000,181,10995561,12965,0,1751270028,12984.136763279988,60.561119700003474,53312.05178136001 2025-06-30,07:53:50.000,181,10995509,12805,0,1751270029,12984.197390069989,60.61046360999899,53312.07972984001 2025-06-30,07:53:51.000,181,10995522,12805,0,1751270030,12984.237807929989,60.64570926000306,53312.17056240001 2025-06-30,07:53:52.000,181,10995554,12685,0,1751270031,12984.244544239999,60.66685665000114,53312.177549520005 2025-06-30,07:53:53.000,181,10995555,12925,0,1751270032,12984.271489479994,60.70210229999793,53312.19152376 2025-06-30,07:53:54.000,181,10995539,12885,0,1751270033,12984.305171029999,60.71620056000393,53312.28235632 2025-06-30,07:53:55.000,181,10995522,13045,0,1751270034,12984.352325199994,60.76554446999944,53312.275369200004 2025-06-30,07:53:56.000,181,10995535,12965,0,1751270035,12984.305171029999,60.75849534000008,53312.33825328001 2025-06-30,07:53:57.000,181,10995530,12645,0,1751270036,12984.311907339994,60.75849534000008,53312.31729192001 2025-06-30,07:53:58.000,181,10995548,12885,0,1751270037,12984.325379959999,60.75849534000008,53312.42209872 2025-06-30,07:53:59.000,181,10995516,12885,0,1751270038,12984.325379959999,60.77964272999816,53312.45703432001 2025-06-30,07:54:00.000,181,10995540,12965,0,1751270039,12984.325379959999,60.786691860004794,53312.512931280005 2025-06-30,07:54:01.000,181,10995530,12925,0,1751270040,12984.352325199994,60.75849534000008,53312.50594416001 2025-06-30,07:54:02.000,181,10995561,12605,0,1751270041,12984.35906150999,60.737347950002004,53312.561841120005 2025-06-30,07:54:03.000,181,10995529,12685,0,1751270042,12984.37927043999,60.737347950002004,53312.5897896 2025-06-30,07:54:04.000,181,10995531,12805,0,1751270043,12984.44663354,60.75144621000072,53312.60376384001 2025-06-30,07:54:05.000,181,10995538,12765,0,1751270044,12984.50726033,60.77964272999816,53312.62472520001 2025-06-30,07:54:06.000,181,10995524,12605,0,1751270045,12984.56788712,60.80783925000287,53312.6945964 2025-06-30,07:54:07.000,181,10995519,12645,0,1751270046,12984.54094187999,60.7725935999988,53312.729532000005 2025-06-30,07:54:08.000,181,10995535,12885,0,1751270047,12984.594832359995,60.730298820002645,53312.7644676 2025-06-30,07:54:09.000,181,10995555,12805,0,1751270048,12984.62177759999,60.76554446999944,53312.80639032 2025-06-30,07:54:10.000,181,10995517,12765,0,1751270049,12984.66219545999,60.737347950002004,53312.799403200006 2025-06-30,07:54:11.000,181,10995544,12725,0,1751270050,12984.70934963,60.79374099000415,53312.84132592001 2025-06-30,07:54:12.000,181,10995544,12805,0,1751270051,12984.76324010999,60.786691860004794,53312.8343388 2025-06-30,07:54:13.000,181,10995535,13165,0,1751270052,12984.823866899991,60.81488838000223,53312.92517136 2025-06-30,07:54:14.000,181,10995542,12805,0,1751270053,12984.844075829991,60.7725935999988,53312.95311984 2025-06-30,07:54:15.000,181,10995559,12965,0,1751270054,12984.850812140001,60.74439708000136,53313.016003920005 2025-06-30,07:54:16.000,181,10995493,12845,0,1751270055,12984.857548449996,60.75849534000008,53313.02997816 2025-06-30,07:54:17.000,181,10995533,13085,0,1751270056,12984.857548449996,60.75144621000072,53312.98805544001 2025-06-30,07:54:18.000,181,10995560,12685,0,1751270057,12984.864284759991,60.7725935999988,53313.08587512001 2025-06-30,07:54:19.000,181,10995576,12525,0,1751270058,12984.884493689991,60.80783925000287,53313.12779784001 2025-06-30,07:54:20.000,181,10995590,12765,0,1751270059,12984.965329409992,60.850134029999026,53313.17670768001 2025-06-30,07:54:21.000,181,10995554,13085,0,1751270060,12984.985538339992,60.850134029999026,53313.19766904 2025-06-30,07:54:22.000,181,10995580,12525,0,1751270061,12984.999010959997,60.87128142000438,53313.26055312 2025-06-30,07:54:23.000,181,10995529,13085,0,1751270062,12985.052901440002,60.906527070001175,53313.32343720001 2025-06-30,07:54:24.000,181,10995545,12965,0,1751270063,12985.079846679997,60.87833055000374,53313.30946296 2025-06-30,07:54:25.000,181,10995558,12925,0,1751270064,12985.093319300002,60.913576200000534,53313.330424320004 2025-06-30,07:54:26.000,181,10995546,12685,0,1751270065,12985.127000849992,60.93472358999861,53313.428244 2025-06-30,07:54:27.000,181,10995555,12965,0,1751270066,12985.207836569993,60.96996924000268,53313.48414096 2025-06-30,07:54:28.000,181,10995567,12765,0,1751270067,12985.254990740003,60.97701837000204,53313.47715384 2025-06-30,07:54:29.000,181,10995505,12925,0,1751270068,12985.342562769998,61.01226401999884,53313.519076560005 2025-06-30,07:54:30.000,181,10995521,12685,0,1751270069,12985.416662179989,61.04750967000291,53313.54003792001 2025-06-30,07:54:31.000,181,10995577,12885,0,1751270070,12985.470552659994,61.04750967000291,53313.59593488 2025-06-30,07:54:32.000,181,10995555,13085,0,1751270071,12985.504234209999,61.075706190000346,53313.62388336 2025-06-30,07:54:33.000,181,10995562,12885,0,1751270072,12985.55812468999,61.082755319999706,53313.64484472 2025-06-30,07:54:34.000,181,10995517,12965,0,1751270073,12985.59854254999,61.11095184000442,53313.72170304 2025-06-30,07:54:35.000,181,10995530,12925,0,1751270074,12985.65916933999,61.16029574999993,53313.72170304 2025-06-30,07:54:36.000,181,10995568,13045,0,1751270075,12985.76021398999,61.20963966000272,53313.854458320006 2025-06-30,07:54:37.000,181,10995563,12805,0,1751270076,12985.78715923,61.258983569998236,53313.86843256 2025-06-30,07:54:38.000,181,10995532,12685,0,1751270077,12985.793895539995,61.28718009000295,53313.9173424 2025-06-30,07:54:39.000,181,10995582,12965,0,1751270078,12985.78715923,61.3294748699991,53313.973239360006 2025-06-30,07:54:40.000,181,10995540,12965,0,1751270079,12985.814104469995,61.33652399999846,53314.001187840004 2025-06-30,07:54:41.000,181,10995520,12965,0,1751270080,12985.82084077999,61.371769650002534,53314.0570848 2025-06-30,07:54:42.000,181,10995523,12965,0,1751270081,12985.834313399995,61.40701529999933,53314.140930240006 2025-06-30,07:54:43.000,181,10995522,12845,0,1751270082,12985.90841281,61.39291704000061,53314.238749920005 2025-06-30,07:54:44.000,181,10995495,12765,0,1751270083,12985.90841281,61.41406442999869,53314.22477568 2025-06-30,07:54:45.000,181,10995543,12605,0,1751270084,12985.915149119995,61.39996616999997,53314.25272416 2025-06-30,07:54:46.000,181,10995515,12765,0,1751270085,12985.92188542999,61.39996616999997,53314.30163400001 2025-06-30,07:54:47.000,181,10995508,12645,0,1751270086,12985.92862174,61.38586791000125,53314.34355672 2025-06-30,07:54:48.000,181,10995522,12765,0,1751270087,12985.90167649999,61.40701529999933,53314.37849232001 2025-06-30,07:54:49.000,181,10995507,12965,0,1751270088,12985.894940189995,61.39291704000061,53314.37849232001 2025-06-30,07:54:50.000,181,10995568,13125,0,1751270089,12985.935358049996,61.34357312999782,53314.48329912 2025-06-30,07:54:51.000,181,10995530,12725,0,1751270090,12985.94209435999,61.357671390003816,53314.49727336001 2025-06-30,07:54:52.000,181,10995512,12925,0,1751270091,12986.02966639,61.315376610000385,53314.504260480004 2025-06-30,07:54:53.000,181,10995511,13005,0,1751270092,12986.036402699996,61.34357312999782,53314.61605440001 2025-06-30,07:54:54.000,181,10995528,12565,0,1751270093,12986.097029489996,61.35062226000446,53314.63701576001 2025-06-30,07:54:55.000,181,10995540,12965,0,1751270094,12986.137447349996,61.35062226000446,53314.671951360004 2025-06-30,07:54:56.000,181,10995514,12525,0,1751270095,12986.157656279996,61.364720520003175,53314.68592560001 2025-06-30,07:54:57.000,181,10995538,12725,0,1751270096,12986.204810449992,61.37881878000189,53314.7557968 2025-06-30,07:54:58.000,181,10995509,12925,0,1751270097,12986.245228309992,61.37881878000189,53314.811693760006 2025-06-30,07:54:59.000,181,10995564,12965,0,1751270098,12986.305855099992,61.371769650002534,53314.825668 2025-06-30,07:55:00.000,181,10995511,12685,0,1751270099,12986.305855099992,61.371769650002534,53314.958423280004 2025-06-30,07:55:01.000,181,10995549,13045,0,1751270100,12986.332800340002,61.371769650002534,53315.00034600001 2025-06-30,07:55:02.000,181,10995489,12765,0,1751270101,12986.332800340002,61.371769650002534,53314.979384640006 2025-06-30,07:55:03.000,181,10995516,13005,0,1751270102,12986.312591410002,61.37881878000189,53315.08419144 2025-06-30,07:55:04.000,181,10995542,12965,0,1751270103,12986.339536649997,61.38586791000125,53315.14008840001 2025-06-30,07:55:05.000,181,10995502,12965,0,1751270104,12986.299118789997,61.37881878000189,53315.15406264 2025-06-30,07:55:06.000,181,10995490,12685,0,1751270105,12986.272173550002,61.315376610000385,53315.18201112 2025-06-30,07:55:07.000,181,10995533,12845,0,1751270106,12986.272173550002,61.322425739999744,53315.21694672001 2025-06-30,07:55:08.000,181,10995497,12805,0,1751270107,12986.278909859997,61.34357312999782,53315.23790808001 2025-06-30,07:55:09.000,181,10995521,12965,0,1751270108,12986.258700929997,61.30127835000167,53315.23790808001 2025-06-30,07:55:10.000,181,10995474,12925,0,1751270109,12986.218283069997,61.27308183000423,53315.25886944 2025-06-30,07:55:11.000,181,10995506,12885,0,1751270110,12986.191337830001,61.30127835000167,53315.35668912001 2025-06-30,07:55:12.000,181,10995459,12965,0,1751270111,12986.171128900001,61.29422922000231,53315.33572776001 2025-06-30,07:55:13.000,181,10995502,12765,0,1751270112,12986.204810449992,61.29422922000231,53315.38463760001 2025-06-30,07:55:14.000,181,10995578,12605,0,1751270113,12986.191337830001,61.308327480001026,53315.45450880001 2025-06-30,07:55:15.000,181,10995520,12885,0,1751270114,12986.137447349996,61.29422922000231,53315.44053456 2025-06-30,07:55:16.000,181,10995492,13205,0,1751270115,12986.110502110001,61.25193443999888,53315.44752168 2025-06-30,07:55:17.000,181,10995502,12885,0,1751270116,12986.117238419996,61.28013096000359,53315.47547016001 2025-06-30,07:55:18.000,181,10995504,12925,0,1751270117,12986.090293180001,61.258983569998236,53315.531367120006 2025-06-30,07:55:19.000,181,10995525,12925,0,1751270118,12986.056611629996,61.23783618000016,53315.5593156 2025-06-30,07:55:20.000,181,10995489,12685,0,1751270119,12986.056611629996,61.25193443999888,53315.56630272 2025-06-30,07:55:21.000,181,10995520,13045,0,1751270120,12986.076820559996,61.258983569998236,53315.580276960005 2025-06-30,07:55:22.000,181,10995491,12845,0,1751270121,12986.016193769996,61.21668879000208,53315.580276960005 2025-06-30,07:55:23.000,181,10995534,12765,0,1751270122,12986.083556869991,61.195541400004004,53315.58726408 2025-06-30,07:55:24.000,181,10995501,12805,0,1751270123,12986.083556869991,61.17439400999865,53315.678096640004 2025-06-30,07:55:25.000,181,10995545,12805,0,1751270124,12986.090293180001,61.188492270004645,53315.70604512 2025-06-30,07:55:26.000,181,10995555,12885,0,1751270125,12986.137447349996,61.16029574999993,53315.699058000006 2025-06-30,07:55:27.000,181,10995483,12965,0,1751270126,12986.164392589992,61.16029574999993,53315.71303224 2025-06-30,07:55:28.000,181,10995523,12685,0,1751270127,12986.177865209997,61.146197490001214,53315.7339936 2025-06-30,07:55:29.000,181,10995482,12685,0,1751270128,12986.150919970001,61.096853579998424,53315.747967840005 2025-06-30,07:55:30.000,181,10995529,13005,0,1751270129,12986.184601519992,61.082755319999706,53315.817839040006 2025-06-30,07:55:31.000,181,10995511,12965,0,1751270130,12986.177865209997,61.096853579998424,53315.85277464 2025-06-30,07:55:32.000,181,10995485,12885,0,1751270131,12986.164392589992,61.11800097000378,53315.85976176001 2025-06-30,07:55:33.000,181,10995493,12925,0,1751270132,12986.177865209997,61.089804449999065,53315.873736 2025-06-30,07:55:34.000,181,10995473,12885,0,1751270133,12986.184601519992,61.10390270999778,53315.89469736 2025-06-30,07:55:35.000,181,10995539,13045,0,1751270134,12986.177865209997,61.11800097000378,53315.9436072 2025-06-30,07:55:36.000,181,10995478,13165,0,1751270135,12986.164392589992,61.125050100003136,53316.00649128001 2025-06-30,07:55:37.000,181,10995494,13005,0,1751270136,12986.123974729991,61.139148360001855,53316.02745264001 2025-06-30,07:55:38.000,181,10995502,12965,0,1751270137,12986.103765799991,61.15324662000057,53316.083349600005 2025-06-30,07:55:39.000,181,10995488,13005,0,1751270138,12986.097029489996,61.16734487999929,53316.10431096001 2025-06-30,07:55:40.000,181,10995513,12805,0,1751270139,12986.103765799991,61.132099230002495,53316.1182852 2025-06-30,07:55:41.000,181,10995495,12765,0,1751270140,12986.083556869991,61.139148360001855,53316.14623368001 2025-06-30,07:55:42.000,181,10995549,12885,0,1751270141,12986.056611629996,61.125050100003136,53316.13924656 2025-06-30,07:55:43.000,181,10995500,12885,0,1751270142,12986.063347939991,61.11095184000442,53316.20911776 2025-06-30,07:55:44.000,181,10995560,12965,0,1751270143,12986.022930079991,61.089804449999065,53316.202130640006 2025-06-30,07:55:45.000,181,10995524,13205,0,1751270144,12985.975775909996,61.06160793000163,53316.153220800006 2025-06-30,07:55:46.000,181,10995503,13085,0,1751270145,12985.955566979996,61.0193131499982,53316.20911776 2025-06-30,07:55:47.000,181,10995458,12885,0,1751270146,12985.94209435999,61.01226401999884,53316.22309200001 2025-06-30,07:55:48.000,181,10995504,12885,0,1751270147,12985.98251221999,60.962920110003324,53316.19514352001 2025-06-30,07:55:49.000,181,10995544,12765,0,1751270148,12985.98924853,61.00521488999948,53316.29296320001 2025-06-30,07:55:50.000,181,10995529,12605,0,1751270149,12985.98924853,61.01226401999884,53316.27898896 2025-06-30,07:55:51.000,181,10995506,13045,0,1751270150,12986.043139009991,60.97701837000204,53316.31392456001 2025-06-30,07:55:52.000,181,10995491,12605,0,1751270151,12986.04987532,61.01226401999884,53316.3278988 2025-06-30,07:55:53.000,181,10995503,12805,0,1751270152,12986.110502110001,60.99816576000012,53316.36283440001 2025-06-30,07:55:54.000,181,10995504,13045,0,1751270153,12986.097029489996,61.03341141000419,53316.39777 2025-06-30,07:55:55.000,181,10995519,12805,0,1751270154,12986.211546760002,61.06160793000163,53316.42571848 2025-06-30,07:55:56.000,181,10995464,12525,0,1751270155,12986.238491999997,61.04750967000291,53316.43969272001 2025-06-30,07:55:57.000,181,10995477,12925,0,1751270156,12986.272173550002,61.096853579998424,53316.5025768 2025-06-30,07:55:58.000,181,10995491,12845,0,1751270157,12986.353009270002,61.04750967000291,53316.586422240005 2025-06-30,07:55:59.000,181,10995511,13045,0,1751270158,12986.366481889992,61.082755319999706,53316.572448 2025-06-30,07:56:00.000,181,10995526,12965,0,1751270159,12986.433844990002,61.096853579998424,53316.55847376001 2025-06-30,07:56:01.000,181,10995477,13085,0,1751270160,12986.440581299998,61.02636228000483,53316.586422240005 2025-06-30,07:56:02.000,181,10995457,13125,0,1751270161,12986.474262850003,61.04046054000355,53316.62834496001 2025-06-30,07:56:03.000,181,10995510,12765,0,1751270162,12986.487735469993,61.01226401999884,53316.66328056 2025-06-30,07:56:04.000,181,10995486,12845,0,1751270163,12986.575307499988,61.00521488999948,53316.73315176 2025-06-30,07:56:05.000,181,10995488,12845,0,1751270164,12986.602252739998,60.96996924000268,53316.803022960004 2025-06-30,07:56:06.000,181,10995471,12925,0,1751270165,12986.642670599998,60.948821850004606,53316.851932800004 2025-06-30,07:56:07.000,181,10995474,12965,0,1751270166,12986.649406909994,60.93472358999861,53316.85891992 2025-06-30,07:56:08.000,181,10995462,12765,0,1751270167,12986.696561079989,60.913576200000534,53316.94276536001 2025-06-30,07:56:09.000,181,10995506,13005,0,1751270168,12986.696561079989,60.87833055000374,53316.92879112 2025-06-30,07:56:10.000,181,10995486,12805,0,1751270169,12986.736978939989,60.8853796800031,53316.97770096 2025-06-30,07:56:11.000,181,10995489,12605,0,1751270170,12986.75718786999,60.92062532999989,53316.97770096 2025-06-30,07:56:12.000,181,10995525,12925,0,1751270171,12986.790869419994,60.857183159998385,53317.03359792001 2025-06-30,07:56:13.000,181,10995491,12765,0,1751270172,12986.811078349994,60.82193751000159,53317.10346912 2025-06-30,07:56:14.000,181,10995476,12845,0,1751270173,12986.82455097,60.80783925000287,53317.12443048 2025-06-30,07:56:15.000,181,10995527,12845,0,1751270174,12986.811078349994,60.7725935999988,53317.1663532 2025-06-30,07:56:16.000,181,10995531,12925,0,1751270175,12986.763924179999,60.74439708000136,53317.19430168 2025-06-30,07:56:17.000,181,10995470,13005,0,1751270176,12986.784133109999,60.74439708000136,53317.25019864001 2025-06-30,07:56:18.000,181,10995465,12725,0,1751270177,12986.723506319999,60.71620056000393,53317.25019864001 2025-06-30,07:56:19.000,181,10995461,13005,0,1751270178,12986.730242629994,60.65980752000178,53317.31308272 2025-06-30,07:56:20.000,181,10995508,12725,0,1751270179,12986.662879529998,60.63161100000434,53317.31308272 2025-06-30,07:56:21.000,181,10995493,13005,0,1751270180,12986.622461669998,60.57521796000219,53317.32006984001 2025-06-30,07:56:22.000,181,10995464,12965,0,1751270181,12986.588780119993,60.53292317999876,53317.34801832001 2025-06-30,07:56:23.000,181,10995465,13085,0,1751270182,12986.561834879998,60.504726660001324,53317.375966800006 2025-06-30,07:56:24.000,181,10995481,12765,0,1751270183,12986.514680709988,60.497677530001965,53317.36897968001 2025-06-30,07:56:25.000,181,10995492,12965,0,1751270184,12986.507944399993,60.441284489999816,53317.44583800001 2025-06-30,07:56:26.000,181,10995497,12805,0,1751270185,12986.420372369997,60.39898971000366,53317.424876640005 2025-06-30,07:56:27.000,181,10995524,12845,0,1751270186,12986.393427130002,60.314400150004076,53317.38994104 2025-06-30,07:56:28.000,181,10995439,12765,0,1751270187,12986.366481889992,60.279154500000004,53317.44583800001 2025-06-30,07:56:29.000,181,10995536,12925,0,1751270188,12986.326064029992,60.25800711000193,53317.4109024 2025-06-30,07:56:30.000,181,10995453,12845,0,1751270189,12986.285646169992,60.18751581000106,53317.48776072001 2025-06-30,07:56:31.000,181,10995474,12725,0,1751270190,12986.225019379992,60.17341755000234,53317.46679936001 2025-06-30,07:56:32.000,181,10995506,12885,0,1751270191,12986.211546760002,60.095877120002115,53317.473786480004 2025-06-30,07:56:33.000,181,10995454,12685,0,1751270192,12986.144183659992,60.06063146999804,53317.45282512 2025-06-30,07:56:34.000,181,10995538,13205,0,1751270193,12986.056611629996,59.98309103999782,53317.45981224 2025-06-30,07:56:35.000,181,10995448,13005,0,1751270194,12985.975775909996,59.905550610004866,53317.473786480004 2025-06-30,07:56:36.000,181,10995462,12845,0,1751270195,12985.92188542999,59.84210844000336,53317.51570920001 2025-06-30,07:56:37.000,181,10995472,12805,0,1751270196,12985.82084077999,59.75046975000441,53317.4807736 2025-06-30,07:56:38.000,181,10995496,13045,0,1751270197,12985.733268749995,59.687027580002905,53317.4807736 2025-06-30,07:56:39.000,181,10995484,12725,0,1751270198,12985.652433029994,59.60243802000332,53317.41788952001 2025-06-30,07:56:40.000,181,10995516,12925,0,1751270199,12985.59854254999,59.54604498000117,53317.44583800001 2025-06-30,07:56:41.000,181,10995524,12605,0,1751270200,12985.531179449994,59.447357160002866,53317.44583800001 2025-06-30,07:56:42.000,181,10995475,12925,0,1751270201,12985.463816349999,59.36276760000328,53317.39692816001 2025-06-30,07:56:43.000,181,10995530,12805,0,1751270202,12985.389716939993,59.2640797799977,53317.39692816001 2025-06-30,07:56:44.000,181,10995504,12885,0,1751270203,12985.376244319988,59.21473587000219,53317.327056960006 2025-06-30,07:56:45.000,181,10995451,12965,0,1751270204,12985.302144909998,59.15834283000004,53317.33404408 2025-06-30,07:56:46.000,181,10995500,12765,0,1751270205,12985.295408599988,59.08080239999981,53317.27814712001 2025-06-30,07:56:47.000,181,10995495,12685,0,1751270206,12985.268463359993,59.02440935999766,53317.29212136 2025-06-30,07:56:48.000,181,10995485,12925,0,1751270207,12985.295408599988,58.96801632000279,53317.27116 2025-06-30,07:56:49.000,181,10995516,12885,0,1751270208,12985.254990740003,58.869328500004485,53317.24321152 2025-06-30,07:56:50.000,181,10995500,13005,0,1751270209,12985.234781810002,58.79178807000426,53317.21526304 2025-06-30,07:56:51.000,181,10995475,12925,0,1751270210,12985.194363950002,58.69310024999868,53317.208275920006 2025-06-30,07:56:52.000,181,10995512,12765,0,1751270211,12985.174155020002,58.601461559999734,53317.159366080006 2025-06-30,07:56:53.000,181,10995523,12965,0,1751270212,12985.160682399997,58.49572461000207,53317.14539184 2025-06-30,07:56:54.000,181,10995519,12885,0,1751270213,12985.133737160002,58.467528090004635,53317.17334032 2025-06-30,07:56:55.000,181,10995500,12765,0,1751270214,12985.106791919992,58.375889399998414,53317.1663532 2025-06-30,07:56:56.000,181,10995513,12885,0,1751270215,12985.079846679997,58.28425070999947,53317.11744336 2025-06-30,07:56:57.000,181,10995522,13125,0,1751270216,12985.046165129992,58.22080853999796,53317.10346912 2025-06-30,07:56:58.000,181,10995548,13085,0,1751270217,12985.025956199992,58.143268109997734,53317.11744336 2025-06-30,07:56:59.000,181,10995546,13045,0,1751270218,12984.938384169996,58.03048203000071,53317.089494880005 2025-06-30,07:57:00.000,181,10995508,12805,0,1751270219,12984.884493689991,57.93884334000177,53317.06154640001 2025-06-30,07:57:01.000,181,10995527,13045,0,1751270220,12984.817130589996,57.87540117000026,53316.99866232 2025-06-30,07:57:02.000,181,10995500,12645,0,1751270221,12984.72282224999,57.783762480001315,53316.98468808001 2025-06-30,07:57:03.000,181,10995554,12765,0,1751270222,12984.56788712,57.67097640000429,53316.921804000005 2025-06-30,07:57:04.000,181,10995546,12925,0,1751270223,12984.46684247,57.558190319999994,53316.92879112 2025-06-30,07:57:05.000,181,10995528,12685,0,1751270224,12984.39947936999,57.50884641000448,53316.86590704001 2025-06-30,07:57:06.000,181,10995535,13125,0,1751270225,12984.305171029999,57.424256850004895,53316.81001008 2025-06-30,07:57:07.000,181,10995558,12725,0,1751270226,12984.197390069989,57.29032338000252,53316.83795856 2025-06-30,07:57:08.000,181,10995521,12885,0,1751270227,12984.123290659998,57.21278295000229,53316.77507448001 2025-06-30,07:57:09.000,181,10995514,12685,0,1751270228,12984.028982319993,57.10704600000463,53316.72616464001 2025-06-30,07:57:10.000,181,10995549,12885,0,1751270229,12983.921201359997,57.02245643999777,53316.64930632001 2025-06-30,07:57:11.000,181,10995555,12885,0,1751270230,12983.914465050002,56.923768619999464,53316.55847376001 2025-06-30,07:57:12.000,181,10995494,12965,0,1751270231,12983.773002540001,56.83212993000052,53316.53052528001 2025-06-30,07:57:13.000,181,10995554,12765,0,1751270232,12983.705639439992,56.71229472000414,53316.537512400006 2025-06-30,07:57:14.000,181,10995553,12765,0,1751270233,12983.651748960001,56.64885255000263,53316.44667984 2025-06-30,07:57:15.000,181,10995523,13045,0,1751270234,12983.604594789991,56.564262990003044,53316.39078288001 2025-06-30,07:57:16.000,181,10995493,12685,0,1751270235,12983.52375906999,56.4726243000041,53316.33488592 2025-06-30,07:57:17.000,181,10995515,12765,0,1751270236,12983.42271441999,56.43032952000067,53316.3278988 2025-06-30,07:57:18.000,181,10995483,12725,0,1751270237,12983.335142389995,56.3598382199998,53316.24405336001 2025-06-30,07:57:19.000,181,10995528,12845,0,1751270238,12983.26104297999,56.275248660000216,53316.23007912 2025-06-30,07:57:20.000,181,10995511,12805,0,1751270239,12983.15999832999,56.21180648999871,53316.14623368001 2025-06-30,07:57:21.000,181,10995546,13205,0,1751270240,12983.092635229994,56.148364320004475,53316.09732384 2025-06-30,07:57:22.000,181,10995492,12765,0,1751270241,12983.045481059999,56.099020410001685,53316.02745264001 2025-06-30,07:57:23.000,181,10995505,13045,0,1751270242,12982.957909029989,56.00033259000338,53315.915658720005 2025-06-30,07:57:24.000,181,10995520,13005,0,1751270243,12982.843391759998,55.929841290002514,53315.83880040001 2025-06-30,07:57:25.000,181,10995517,12845,0,1751270244,12982.776028660002,55.880497379999724,53315.82482616 2025-06-30,07:57:26.000,181,10995491,12885,0,1751270245,12982.661511389997,55.83115347000421,53315.72700648 2025-06-30,07:57:27.000,181,10995514,13045,0,1751270246,12982.587411979992,55.753613040003984,53315.72700648 2025-06-30,07:57:28.000,181,10995490,13005,0,1751270247,12982.506576259992,55.704269130001194,53315.67110952001 2025-06-30,07:57:29.000,181,10995570,12925,0,1751270248,12982.425740539991,55.61263044000225,53315.60123832001 2025-06-30,07:57:30.000,181,10995524,12765,0,1751270249,12982.378586369996,55.5562374000001,53315.56630272 2025-06-30,07:57:31.000,181,10995547,12925,0,1751270250,12982.257332789995,55.457549580001796,53315.510405760004 2025-06-30,07:57:32.000,181,10995542,13045,0,1751270251,12982.176497069995,55.40115653999965,53315.43354744001 2025-06-30,07:57:33.000,181,10995528,12845,0,1751270252,12982.136079209995,55.33771436999814,53315.37066336 2025-06-30,07:57:34.000,181,10995535,12925,0,1751270253,12982.095661349995,55.288370460002625,53315.30777928001 2025-06-30,07:57:35.000,181,10995563,12725,0,1751270254,12982.04850718,55.231977420000476,53315.2798308 2025-06-30,07:57:36.000,181,10995540,12605,0,1751270255,12982.00808932,55.18968264000432,53315.23092096 2025-06-30,07:57:37.000,181,10995527,13005,0,1751270256,12981.94072621999,55.12624047000281,53315.15406264 2025-06-30,07:57:38.000,181,10995542,12845,0,1751270257,12981.873363119994,55.02755265000451,53315.13310128 2025-06-30,07:57:39.000,181,10995524,13125,0,1751270258,12981.799263709989,54.97820874000172,53315.13310128 2025-06-30,07:57:40.000,181,10995501,12925,0,1751270259,12981.725164299998,54.90771744000085,53315.04925584001 2025-06-30,07:57:41.000,181,10995504,13125,0,1751270260,12981.644328579998,54.81607875000191,53314.95143616001 2025-06-30,07:57:42.000,181,10995525,12725,0,1751270261,12981.516338690002,54.73853832000168,53314.95143616001 2025-06-30,07:57:43.000,181,10995546,12925,0,1751270262,12981.428766659992,54.69624353999825,53314.8955392 2025-06-30,07:57:44.000,181,10995522,13045,0,1751270263,12981.381612489997,54.57640833000187,53314.87457784 2025-06-30,07:57:45.000,181,10995505,12845,0,1751270264,12981.246886289991,54.51296616000036,53314.77675816 2025-06-30,07:57:46.000,181,10995563,12645,0,1751270265,12981.166050569991,54.44952398999885,53314.79771952 2025-06-30,07:57:47.000,181,10995527,12925,0,1751270266,12981.09195116,54.33673791000183,53314.72784832 2025-06-30,07:57:48.000,181,10995547,12965,0,1751270267,12980.997642819995,54.238050090003526,53314.61605440001 2025-06-30,07:57:49.000,181,10995509,13125,0,1751270268,12980.937016029995,54.1605096600033,53314.574131680005 2025-06-30,07:57:50.000,181,10995524,12925,0,1751270269,12980.78881721,54.13231313999859,53314.53220896 2025-06-30,07:57:51.000,181,10995536,12765,0,1751270270,12980.707981489999,54.04067444999964,53314.48329912 2025-06-30,07:57:52.000,181,10995493,13205,0,1751270271,12980.613673149994,53.98428141000477,53314.42740216001 2025-06-30,07:57:53.000,181,10995505,13045,0,1751270272,12980.606936839999,53.9137901100039,53314.357530960006 2025-06-30,07:57:54.000,181,10995525,12845,0,1751270273,12980.586727909998,53.829200550004316,53314.308621120006 2025-06-30,07:57:55.000,181,10995524,12965,0,1751270274,12980.532837429993,53.74461099000473,53314.2666984 2025-06-30,07:57:56.000,181,10995507,12845,0,1751270275,12980.478946949988,53.71641447000002,53314.238749920005 2025-06-30,07:57:57.000,181,10995478,13005,0,1751270276,12980.404847539998,53.67411969000386,53314.17586584 2025-06-30,07:57:58.000,181,10995513,13125,0,1751270277,12980.391374919993,53.603628390002996,53314.119968880004 2025-06-30,07:57:59.000,181,10995525,12925,0,1751270278,12980.283593959997,53.52608796000277,53314.06407192001 2025-06-30,07:58:00.000,181,10995533,12725,0,1751270279,12980.243176099997,53.427400140004465,53313.9872136 2025-06-30,07:58:01.000,181,10995536,12765,0,1751270280,12980.175813000002,53.34985971000424,53313.91035528 2025-06-30,07:58:02.000,181,10995526,12845,0,1751270281,12980.142131449997,53.29346667000209,53313.8824068 2025-06-30,07:58:03.000,181,10995471,12765,0,1751270282,12980.101713589997,53.21592624000186,53313.8125356 2025-06-30,07:58:04.000,181,10995499,12885,0,1751270283,12980.034350490001,53.17363145999843,53313.76362576 2025-06-30,07:58:05.000,181,10995506,12765,0,1751270284,12979.966987389991,53.05379625000205,53313.71471592 2025-06-30,07:58:06.000,181,10995480,12765,0,1751270285,12979.89288798,53.01150146999862,53313.70074168 2025-06-30,07:58:07.000,181,10995533,13085,0,1751270286,12979.82552487999,52.919862779999676,53313.62388336 2025-06-30,07:58:08.000,181,10995481,12925,0,1751270287,12979.778370709995,52.84232234999945,53313.62388336 2025-06-30,07:58:09.000,181,10995523,12605,0,1751270288,12979.697534989995,52.76478191999922,53313.48414096 2025-06-30,07:58:10.000,181,10995560,12765,0,1751270289,12979.616699269995,52.71543801000371,53313.48414096 2025-06-30,07:58:11.000,181,10995539,12885,0,1751270290,12979.50218199999,52.6519958400022,53313.42125688001 2025-06-30,07:58:12.000,181,10995490,12805,0,1751270291,12979.414609969994,52.567406280002615,53313.40728264 2025-06-30,07:58:13.000,181,10995504,13005,0,1751270292,12979.333774249993,52.53216062999854,53313.330424320004 2025-06-30,07:58:14.000,181,10995523,12925,0,1751270293,12979.225993289998,52.44757106999896,53313.330424320004 2025-06-30,07:58:15.000,181,10995533,13005,0,1751270294,12979.131684949993,52.37707976999809,53313.22561752001 2025-06-30,07:58:16.000,181,10995515,12805,0,1751270295,12979.104739709997,52.3065884700045,53313.17670768001 2025-06-30,07:58:17.000,181,10995494,12965,0,1751270296,12978.949804579992,52.18675326000084,53313.09984936 2025-06-30,07:58:18.000,181,10995495,12725,0,1751270297,12978.821814689996,52.151507610004046,53313.03696528001 2025-06-30,07:58:19.000,181,10995522,12765,0,1751270298,12978.720770039996,52.08101631000318,53312.98805544001 2025-06-30,07:58:20.000,181,10995503,12645,0,1751270299,12978.57257122,51.95413197000016,53312.897222880005 2025-06-30,07:58:21.000,181,10995545,12605,0,1751270300,12978.46479025999,51.89773892999801,53312.87626152 2025-06-30,07:58:22.000,181,10995538,12845,0,1751270301,12978.309855129999,51.79200198000035,53312.8343388 2025-06-30,07:58:23.000,181,10995492,12965,0,1751270302,12978.242492029989,51.763805460002914,53312.73651912 2025-06-30,07:58:24.000,181,10995538,12765,0,1751270303,12978.114502139993,51.693314160002046,53312.67363504001 2025-06-30,07:58:25.000,181,10995511,12645,0,1751270304,12977.966303319998,51.651019379998615,53312.60376384001 2025-06-30,07:58:26.000,181,10995507,12925,0,1751270305,12977.898940220002,51.59462634000374,53312.54786688 2025-06-30,07:58:27.000,181,10995487,12885,0,1751270306,12977.764214019997,51.524135040002875,53312.49196992 2025-06-30,07:58:28.000,181,10995564,12805,0,1751270307,12977.649696749992,51.467742000000726,53312.42209872 2025-06-30,07:58:29.000,181,10995514,13085,0,1751270308,12977.501497929996,51.41134895999858,53312.33126616 2025-06-30,07:58:30.000,181,10995524,12805,0,1751270309,12977.42739851999,51.347906790004345,53312.25440784 2025-06-30,07:58:31.000,181,10995554,12925,0,1751270310,12977.27246339,51.33380852999835,53312.226459360005 2025-06-30,07:58:32.000,181,10995486,13045,0,1751270311,12977.15120981,51.27036636000412,53312.14960104001 2025-06-30,07:58:33.000,181,10995509,12725,0,1751270312,12977.016483609994,51.22102245000133,53312.10069120001 2025-06-30,07:58:34.000,181,10995596,12965,0,1751270313,12976.881757409988,51.17167853999854,53312.009858640005 2025-06-30,07:58:35.000,181,10995522,12885,0,1751270314,12976.773976449993,51.080039849999594,53311.91203896001 2025-06-30,07:58:36.000,181,10995541,12965,0,1751270315,12976.672931799993,51.00249941999937,53311.84915488 2025-06-30,07:58:37.000,181,10995529,13045,0,1751270316,12976.605568699997,50.96725377000257,53311.82819352 2025-06-30,07:58:38.000,181,10995526,12885,0,1751270317,12976.558414530002,50.93905724999786,53311.71639960001 2025-06-30,07:58:39.000,181,10995543,12725,0,1751270318,12976.464106189997,50.889713340002345,53311.65351552 2025-06-30,07:58:40.000,181,10995509,12885,0,1751270319,12976.376534160001,50.833320300000196,53311.625567040006 2025-06-30,07:58:41.000,181,10995551,13045,0,1751270320,12976.282225819996,50.7980746500034,53311.53473448 2025-06-30,07:58:42.000,181,10995500,12845,0,1751270321,12976.201390099995,50.74168161000125,53311.4718504 2025-06-30,07:58:43.000,181,10995504,12845,0,1751270322,12976.11381807,50.69938682999782,53311.42294056 2025-06-30,07:58:44.000,181,10995552,12845,0,1751270323,12976.01277342,50.62184640000487,53311.31114664001 2025-06-30,07:58:45.000,181,10995481,12885,0,1751270324,12975.94541031999,50.614797269998235,53311.27621104 2025-06-30,07:58:46.000,181,10995531,13045,0,1751270325,12975.88478352999,50.56545336000272,53311.24127544001 2025-06-30,07:58:47.000,181,10995502,13045,0,1751270326,12975.810684119999,50.487912930002494,53311.101533040004 2025-06-30,07:58:48.000,181,10995500,13045,0,1751270327,12975.729848399998,50.50906032000057,53311.101533040004 2025-06-30,07:58:49.000,181,10995541,12965,0,1751270328,12975.669221609998,50.480863800003135,53311.07358456001 2025-06-30,07:58:50.000,181,10995507,12885,0,1751270329,12975.521022790002,50.41742163000163,53310.98973912 2025-06-30,07:58:51.000,181,10995503,12925,0,1751270330,12975.440187070002,50.36102858999948,53310.94082928 2025-06-30,07:58:52.000,181,10995468,12965,0,1751270331,12975.298724560002,50.29053728999861,53310.898906559996 2025-06-30,07:58:53.000,181,10995480,12725,0,1751270332,12975.170734669991,50.22709512000438,53310.82204824 2025-06-30,07:58:54.000,181,10995498,12685,0,1751270333,12975.083162639996,50.23414425000374,53310.74518992 2025-06-30,07:58:55.000,181,10995524,13125,0,1751270334,12974.97538168,50.14250556000479,53310.7032672 2025-06-30,07:58:56.000,181,10995502,12765,0,1751270335,12974.87433703,50.11430904000008,53310.66134448001 2025-06-30,07:58:57.000,181,10995495,13125,0,1751270336,12974.820446549995,50.05086686999857,53310.57749904 2025-06-30,07:58:58.000,181,10995520,12885,0,1751270337,12974.73287452,49.9944738300037,53310.48666648 2025-06-30,07:58:59.000,181,10995536,12925,0,1751270338,12974.68572034999,49.973326439998345,53310.500640720005 2025-06-30,07:59:00.000,181,10995533,12765,0,1751270339,12974.591412009999,49.93103166000219,53310.40282104001 2025-06-30,07:59:01.000,181,10995495,12925,0,1751270340,12974.497103669994,49.853491230001964,53310.37487256001 2025-06-30,07:59:02.000,181,10995476,12805,0,1751270341,12974.402795329988,49.81824557999789,53310.284040000006 2025-06-30,07:59:03.000,181,10995513,12765,0,1751270342,12974.308486989998,49.804147319999174,53310.27705288001 2025-06-30,07:59:04.000,181,10995475,13085,0,1751270343,12974.207442339997,49.76185254000302,53310.18622032001 2025-06-30,07:59:05.000,181,10995488,12845,0,1751270344,12974.133342929992,49.740705149997666,53310.13731048001 2025-06-30,07:59:06.000,181,10995492,12925,0,1751270345,12974.032298279992,49.6349682,53310.03949080001 2025-06-30,07:59:07.000,181,10995500,12605,0,1751270346,12973.931253629991,49.571526029998495,53309.97660672 2025-06-30,07:59:08.000,181,10995535,12645,0,1751270347,12973.81673636,49.47988733999955,53309.97660672 2025-06-30,07:59:09.000,181,10995523,12605,0,1751270348,12973.74937325999,49.430543430004036,53309.934684 2025-06-30,07:59:10.000,181,10995525,12925,0,1751270349,12973.60791074999,49.36005213000317,53309.84385144 2025-06-30,07:59:11.000,181,10995487,13005,0,1751270350,12973.56749288999,49.338904739997815,53309.75301888001 2025-06-30,07:59:12.000,181,10995538,12525,0,1751270351,12973.459711929994,49.2895608300023,53309.66917344 2025-06-30,07:59:13.000,181,10995498,12885,0,1751270352,12973.365403589989,49.219069530001434,53309.66917344 2025-06-30,07:59:14.000,181,10995500,12965,0,1751270353,12973.298040489994,49.162676489999285,53309.57834088 2025-06-30,07:59:15.000,181,10995514,12845,0,1751270354,12973.217204769993,49.12743084000249,53309.57135376 2025-06-30,07:59:16.000,181,10995516,12805,0,1751270355,12973.102687500003,49.0780869299997,53309.46654696001 2025-06-30,07:59:17.000,181,10995516,12925,0,1751270356,12973.001642850002,49.028743020004185,53309.40366288 2025-06-30,07:59:18.000,181,10995544,12845,0,1751270357,12972.900598200002,48.95825172000332,53309.33379168 2025-06-30,07:59:19.000,181,10995565,12725,0,1751270358,12972.772608309991,48.89480955000181,53309.3407788 2025-06-30,07:59:20.000,181,10995506,13045,0,1751270359,12972.732190449991,48.87366216000373,53309.277894720006 2025-06-30,07:59:21.000,181,10995487,12845,0,1751270360,12972.61767318,48.803170860002865,53309.18007504001 2025-06-30,07:59:22.000,181,10995520,12685,0,1751270361,12972.523364839995,48.73972869000136,53309.13116520001 2025-06-30,07:59:23.000,181,10995510,13125,0,1751270362,12972.42905649999,48.71858130000328,53309.05430688001 2025-06-30,07:59:24.000,181,10995567,13125,0,1751270363,12972.321275539995,48.65513913000177,53308.97046144 2025-06-30,07:59:25.000,181,10995549,12765,0,1751270364,12972.20675826999,48.61284434999834,53308.89360312001 2025-06-30,07:59:26.000,181,10995530,12965,0,1751270365,12972.112449929999,48.54235305000475,53308.83071904 2025-06-30,07:59:27.000,181,10995498,12925,0,1751270366,12972.004668969988,48.50005827000132,53308.76084784 2025-06-30,07:59:28.000,181,10995570,13005,0,1751270367,12971.896888009993,48.47891088000324,53308.704950880005 2025-06-30,07:59:29.000,181,10995541,12765,0,1751270368,12971.802579670002,48.46481262000452,53308.656041040005 2025-06-30,07:59:30.000,181,10995502,12765,0,1751270369,12971.674589779992,48.41546871000173,53308.5721956 2025-06-30,07:59:31.000,181,10995485,12645,0,1751270370,12971.607226679997,48.3731739299983,53308.51629864 2025-06-30,07:59:32.000,181,10995543,13085,0,1751270371,12971.47923679,48.337928280001506,53308.52328576 2025-06-30,07:59:33.000,181,10995532,12845,0,1751270372,12971.405137379996,48.27448611,53308.418478960004 2025-06-30,07:59:34.000,181,10995508,13125,0,1751270373,12971.29735642,48.25333872000192,53308.320659280005 2025-06-30,07:59:35.000,181,10995553,12925,0,1751270374,12971.19631177,48.24628959000256,53308.250788080004 2025-06-30,07:59:36.000,181,10995508,13005,0,1751270375,12971.06832187999,48.225142200004484,53308.201878240005 2025-06-30,07:59:37.000,181,10995545,12965,0,1751270376,12970.974013539999,48.15465090000362,53308.19489112001 2025-06-30,07:59:38.000,181,10995511,12845,0,1751270377,12970.839287339993,48.15465090000362,53308.07611008001 2025-06-30,07:59:39.000,181,10995574,12805,0,1751270378,12970.711297449998,48.07711047000339,53308.00623888001 2025-06-30,07:59:40.000,181,10995538,12965,0,1751270379,12970.630461729997,48.07711047000339,53307.95732904001 2025-06-30,07:59:41.000,181,10995516,12965,0,1751270380,12970.515944459992,48.03481568999996,53307.915406320004 2025-06-30,07:59:42.000,181,10995503,12805,0,1751270381,12970.414899809992,47.95727525999973,53307.82457376 2025-06-30,07:59:43.000,181,10995526,12845,0,1751270382,12970.320591470001,47.91498048000358,53307.75470256 2025-06-30,07:59:44.000,181,10995535,12925,0,1751270383,12970.23975575,47.87973482999951,53307.698805600005 2025-06-30,07:59:45.000,181,10995519,13005,0,1751270384,12970.1387111,47.85858744000143,53307.65688288 2025-06-30,07:59:46.000,181,10995516,12805,0,1751270385,12970.003984899995,47.82334179000463,53307.57303744001 2025-06-30,07:59:47.000,181,10995485,12565,0,1751270386,12969.95683073,47.79514526999992,53307.57303744001 2025-06-30,07:59:48.000,181,10995517,12965,0,1751270387,12969.85578608,47.78809614000056,53307.45425640001 2025-06-30,07:59:49.000,181,10995554,12725,0,1751270388,12969.781686669994,47.72465396999905,53307.412333680004 2025-06-30,07:59:50.000,181,10995547,13285,0,1751270389,12969.700850949994,47.710555710000335,53307.37739808001 2025-06-30,07:59:51.000,181,10995496,12765,0,1751270390,12969.613278919998,47.64006440999947,53307.34246248 2025-06-30,07:59:52.000,181,10995507,12645,0,1751270391,12969.505497959988,47.63301528000011,53307.23765568001 2025-06-30,07:59:53.000,181,10995492,12965,0,1751270392,12969.350562829997,47.60481876000267,53307.16778448001 2025-06-30,07:59:54.000,181,10995539,12925,0,1751270393,12969.236045559992,47.60481876000267,53307.097913280006 2025-06-30,07:59:55.000,181,10995535,12565,0,1751270394,12969.168682459996,47.61891702000139,53307.05599056 2025-06-30,07:59:56.000,181,10995548,13165,0,1751270395,12969.121528290001,47.5695731099986,53307.01406784 2025-06-30,07:59:57.000,181,10995557,12885,0,1751270396,12969.047428879996,47.56252397999924,53306.979132240005 2025-06-30,07:59:58.000,181,10995563,13005,0,1751270397,12968.97332946999,47.527278330002446,53306.909261040004 2025-06-30,07:59:59.000,181,10995532,12925,0,1751270398,12968.91943899,47.51318007000373,53306.8254156 2025-06-30,08:00:00.000,181,10995519,13045,0,1751270399,12968.81165802999,47.527278330002446,53306.77650576 2025-06-30,08:00:01.000,181,10995570,13005,0,1751270400,12968.73082230999,47.484983549999015,53306.68567320001 2025-06-30,08:00:02.000,181,10995554,12525,0,1751270401,12968.596096109999,47.52022920000309,53306.62977624 2025-06-30,08:00:03.000,181,10995513,12845,0,1751270402,12968.542205629994,47.49908180999773,53306.56689216001 2025-06-30,08:00:04.000,181,10995588,13165,0,1751270403,12968.515260389999,47.4708852900003,53306.594840640006 2025-06-30,08:00:05.000,181,10995527,13005,0,1751270404,12968.400743119993,47.4708852900003,53306.476059600005 2025-06-30,08:00:06.000,181,10995537,12645,0,1751270405,12968.353588949998,47.46383616000094,53306.406188400004 2025-06-30,08:00:07.000,181,10995524,13045,0,1751270406,12968.292962159998,47.484983549999015,53306.39221416 2025-06-30,08:00:08.000,181,10995553,12965,0,1751270407,12968.266016920003,47.49908180999773,53306.3363172 2025-06-30,08:00:09.000,181,10995566,12965,0,1751270408,12968.205390130002,47.541376590001164,53306.28740736 2025-06-30,08:00:10.000,181,10995583,12765,0,1751270409,12968.191917509997,47.56252397999924,53306.210549040006 2025-06-30,08:00:11.000,181,10995573,13005,0,1751270410,12968.185181200002,47.54842572000052,53306.27343312 2025-06-30,08:00:12.000,181,10995548,12965,0,1751270411,12968.171708579997,47.583671370004595,53306.18260056001 2025-06-30,08:00:13.000,181,10995573,12565,0,1751270412,12968.218862749993,47.583671370004595,53306.11971648 2025-06-30,08:00:14.000,181,10995623,12605,0,1751270413,12968.252544299998,47.61186789000203,53306.140677840005 2025-06-30,08:00:15.000,181,10995561,12765,0,1751270414,12968.259280609993,47.66121180000482,53306.14766496 2025-06-30,08:00:16.000,181,10995556,12965,0,1751270415,12968.306434779988,47.67531006000354,53306.070806640004 2025-06-30,08:00:17.000,181,10995556,12885,0,1751270416,12968.394006809998,47.710555710000335,53306.11272936001 2025-06-30,08:00:18.000,181,10995548,12925,0,1751270417,12968.441160979994,47.77399788000184,53306.0568324 2025-06-30,08:00:19.000,181,10995541,12685,0,1751270418,12968.542205629994,47.79514526999992,53306.01490968001 2025-06-30,08:00:20.000,181,10995551,12725,0,1751270419,12968.62977765999,47.92202961000294,53306.04984528 2025-06-30,08:00:21.000,181,10995508,13005,0,1751270420,12968.71061337999,47.97842264999781,53306.06381952001 2025-06-30,08:00:22.000,181,10995551,12925,0,1751270421,12968.77124016999,47.992520910003805,53306.04984528 2025-06-30,08:00:23.000,181,10995534,12885,0,1751270422,12968.83186695999,48.00661917000252,53306.06381952001 2025-06-30,08:00:24.000,181,10995547,12565,0,1751270423,12968.966593159996,48.04891394999868,53306.09875512 2025-06-30,08:00:25.000,181,10995524,12605,0,1751270424,12969.04069257,48.126454379998904,53306.11971648 2025-06-30,08:00:26.000,181,10995523,12845,0,1751270425,12969.168682459996,48.13350350999826,53306.17561344 2025-06-30,08:00:27.000,181,10995550,12925,0,1751270426,12969.310144969997,48.18284742000105,53306.23151040001 2025-06-30,08:00:28.000,181,10995538,12685,0,1751270427,12969.458343789993,48.21809306999785,53306.28042024001 2025-06-30,08:00:29.000,181,10995538,12845,0,1751270428,12969.620015229993,48.28153523999936,53306.28042024001 2025-06-30,08:00:30.000,181,10995555,13005,0,1751270429,12969.801895599994,48.352026540000224,53306.38522704 2025-06-30,08:00:31.000,181,10995551,12725,0,1751270430,12969.95683073,48.3731739299983,53306.46208536 2025-06-30,08:00:32.000,181,10995546,12685,0,1751270431,12970.1387111,48.42251784000109,53306.524969440004 2025-06-30,08:00:33.000,181,10995520,13005,0,1751270432,12970.334064089991,48.4859600100026,53306.56689216001 2025-06-30,08:00:34.000,181,10995575,12765,0,1751270433,12970.542889700002,48.54940218000411,53306.63676336001 2025-06-30,08:00:35.000,181,10995523,12965,0,1751270434,12970.711297449998,48.60579521999898,53306.68567320001 2025-06-30,08:00:36.000,181,10995460,12965,0,1751270435,12970.920123059994,48.64809000000241,53306.7206088 2025-06-30,08:00:37.000,181,10995500,13085,0,1751270436,12971.06832187999,48.69038477999857,53306.83240272001 2025-06-30,08:00:38.000,181,10995497,12685,0,1751270437,12971.283883799995,48.76792520999879,53306.92323528001 2025-06-30,08:00:39.000,181,10995574,12965,0,1751270438,12971.45902786,48.81726912000158,53307.076951920004 2025-06-30,08:00:40.000,181,10995530,12805,0,1751270439,12971.661117160002,48.87366216000373,53307.15381024 2025-06-30,08:00:41.000,181,10995506,13125,0,1751270440,12971.849733839997,48.95120259000396,53307.25162992 2025-06-30,08:00:42.000,181,10995528,13085,0,1751270441,12971.997932659993,48.972349980002036,53307.34246248 2025-06-30,08:00:43.000,181,10995521,12885,0,1751270442,12972.20675826999,49.028743020004185,53307.433295040006 2025-06-30,08:00:44.000,181,10995480,13045,0,1751270443,12972.341484469995,49.06398867000098,53307.53810184 2025-06-30,08:00:45.000,181,10995510,12805,0,1751270444,12972.4964196,49.09218518999842,53307.70579272 2025-06-30,08:00:46.000,181,10995492,12925,0,1751270445,12972.63788211,49.11333258000377,53307.83156088 2025-06-30,08:00:47.000,181,10995478,13005,0,1751270446,12972.786080929996,49.162676489999285,53307.96431616 2025-06-30,08:00:48.000,181,10995524,12765,0,1751270447,12972.954488679992,49.24021691999951,53308.04117448 2025-06-30,08:00:49.000,181,10995527,13045,0,1751270448,12973.069005949998,49.25431517999823,53308.11104568 2025-06-30,08:00:50.000,181,10995515,12965,0,1751270449,12973.210468459998,49.331855609998456,53308.3276464 2025-06-30,08:00:51.000,181,10995521,12965,0,1751270450,12973.345194659989,49.35300300000381,53308.43245320001 2025-06-30,08:00:52.000,181,10995506,13125,0,1751270451,12973.50686609999,49.41644516999804,53308.49533728 2025-06-30,08:00:53.000,181,10995469,12965,0,1751270452,12973.63485599,49.47988733999955,53308.68398952 2025-06-30,08:00:54.000,181,10995504,12645,0,1751270453,12973.762845879995,49.49398559999827,53308.78879632 2025-06-30,08:00:55.000,181,10995562,12765,0,1751270454,12973.931253629991,49.55742776999978,53308.91456448001 2025-06-30,08:00:56.000,181,10995467,12965,0,1751270455,12974.045770899997,49.613820810001926,53309.00539704 2025-06-30,08:00:57.000,181,10995506,13125,0,1751270456,12974.153551859992,49.64906645999872,53309.13116520001 2025-06-30,08:00:58.000,181,10995531,12725,0,1751270457,12974.268069129997,49.663164720004715,53309.24295912 2025-06-30,08:00:59.000,181,10995558,13045,0,1751270458,12974.449949499998,49.740705149997666,53309.39667576001 2025-06-30,08:01:00.000,181,10995513,12885,0,1751270459,12974.524048909989,49.7477542800043,53309.543405280005 2025-06-30,08:01:01.000,181,10995488,12685,0,1751270460,12974.64530248999,49.846442100002605,53309.59930224 2025-06-30,08:01:02.000,181,10995484,12925,0,1751270461,12974.76655606999,49.8816877499994,53309.71808328 2025-06-30,08:01:03.000,181,10995496,13445,0,1751270462,12974.86760071999,49.93103166000219,53309.829877200005 2025-06-30,08:01:04.000,181,10995504,12885,0,1751270463,12974.961909059995,49.973326439998345,53309.90673552 2025-06-30,08:01:05.000,181,10995543,12925,0,1751270464,12975.069690019991,50.022670350001135,53310.01154232 2025-06-30,08:01:06.000,181,10995494,13085,0,1751270465,12975.143789429996,50.086112520002644,53310.12333624 2025-06-30,08:01:07.000,181,10995511,12965,0,1751270466,12975.278515630001,50.14250556000479,53310.19320744 2025-06-30,08:01:08.000,181,10995566,13085,0,1751270467,12975.352615039992,50.14250556000479,53310.30500136001 2025-06-30,08:01:09.000,181,10995484,12925,0,1751270468,12975.433450759992,50.212996859998384,53310.381859680005 2025-06-30,08:01:10.000,181,10995504,12765,0,1751270469,12975.574913269993,50.27643902999989,53310.500640720005 2025-06-30,08:01:11.000,181,10995531,12725,0,1751270470,12975.622067439988,50.311684680003964,53310.64737024 2025-06-30,08:01:12.000,181,10995488,13005,0,1751270471,12975.702903159989,50.33283207000204,53310.717241440005 2025-06-30,08:01:13.000,181,10995506,13085,0,1751270472,12975.830893049999,50.41037250000227,53310.80108688 2025-06-30,08:01:14.000,181,10995500,12645,0,1751270473,12975.89151984,50.431519890000345,53310.85698384001 2025-06-30,08:01:15.000,181,10995541,12765,0,1751270474,12975.98582817999,50.431519890000345,53310.96877776 2025-06-30,08:01:16.000,181,10995542,12725,0,1751270475,12976.140763309995,50.487912930002494,53311.122494400006 2025-06-30,08:01:17.000,181,10995543,12685,0,1751270476,12976.23507165,50.53725683999801,53311.20633984 2025-06-30,08:01:18.000,181,10995497,12885,0,1751270477,12976.302434749996,50.53725683999801,53311.28319816001 2025-06-30,08:01:19.000,181,10995552,12805,0,1751270478,12976.416952020001,50.57955162000144,53311.37403072 2025-06-30,08:01:20.000,181,10995548,12765,0,1751270479,12976.511260359992,50.650042920002306,53311.46486328 2025-06-30,08:01:21.000,181,10995575,13125,0,1751270480,12976.558414530002,50.706435960004455,53311.555695840005 2025-06-30,08:01:22.000,181,10995527,13005,0,1751270481,12976.659459180002,50.720534220003174,53311.66050264 2025-06-30,08:01:23.000,181,10995535,12885,0,1751270482,12976.679668110002,50.73463248000189,53311.73037384 2025-06-30,08:01:24.000,181,10995529,12685,0,1751270483,12976.672931799993,50.720534220003174,53311.80723216 2025-06-30,08:01:25.000,181,10995571,12885,0,1751270484,12976.713349659993,50.78397639000468,53311.91203896001 2025-06-30,08:01:26.000,181,10995568,12805,0,1751270485,12976.699877040002,50.78397639000468,53312.009858640005 2025-06-30,08:01:27.000,181,10995551,13045,0,1751270486,12976.686404419997,50.77692725999805,53312.0657556 2025-06-30,08:01:28.000,181,10995525,12765,0,1751270487,12976.747031209998,50.85446768999827,53312.128639680006 2025-06-30,08:01:29.000,181,10995522,12885,0,1751270488,12976.740294900002,50.840369429999555,53312.21248512 2025-06-30,08:01:30.000,181,10995524,12605,0,1751270489,12976.767240139998,50.889713340002345,53312.28235632 2025-06-30,08:01:31.000,181,10995531,13245,0,1751270490,12976.767240139998,50.896762470001704,53312.33126616 2025-06-30,08:01:32.000,181,10995551,13125,0,1751270491,12976.767240139998,50.91790985999978,53312.35921464 2025-06-30,08:01:33.000,181,10995506,12925,0,1751270492,12976.794185379993,50.91790985999978,53312.38716312001 2025-06-30,08:01:34.000,181,10995486,12845,0,1751270493,12976.699877040002,50.889713340002345,53312.50594416001 2025-06-30,08:01:35.000,181,10995544,12845,0,1751270494,12976.706613349997,50.96020464000321,53312.58280248001 2025-06-30,08:01:36.000,181,10995501,12925,0,1751270495,12976.666195489997,50.98135203000129,53312.58280248001 2025-06-30,08:01:37.000,181,10995525,13085,0,1751270496,12976.645986559997,50.96020464000321,53312.61773808 2025-06-30,08:01:38.000,181,10995511,12765,0,1751270497,12976.619041320002,50.98840116000065,53312.66664792 2025-06-30,08:01:39.000,181,10995522,12765,0,1751270498,12976.598832390002,50.96725377000257,53312.68760928 2025-06-30,08:01:40.000,181,10995527,13125,0,1751270499,12976.571887149992,50.98840116000065,53312.7644676 2025-06-30,08:01:41.000,181,10995485,12965,0,1751270500,12976.578623460002,50.96725377000257,53312.80639032 2025-06-30,08:01:42.000,181,10995480,12925,0,1751270501,12976.571887149992,50.95315551000385,53312.86927440001 2025-06-30,08:01:43.000,181,10995431,13085,0,1751270502,12976.565150839997,50.97430290000193,53312.897222880005 2025-06-30,08:01:44.000,181,10995588,13045,0,1751270503,12976.558414530002,50.97430290000193,53312.91818424001 2025-06-30,08:01:45.000,181,10995481,12685,0,1751270504,12976.544941909997,50.99545029000001,53312.911197119996 2025-06-30,08:01:46.000,181,10995503,12765,0,1751270505,12976.558414530002,51.03069594000408,53312.9740812 2025-06-30,08:01:47.000,181,10995479,13005,0,1751270506,12976.558414530002,51.05184333000216,53313.064913760005 2025-06-30,08:01:48.000,181,10995508,12885,0,1751270507,12976.551678219992,51.080039849999594,53313.10683648001 2025-06-30,08:01:49.000,181,10995537,12965,0,1751270508,12976.578623460002,51.10118723999767,53313.15574632001 2025-06-30,08:01:50.000,181,10995457,12925,0,1751270509,12976.544941909997,51.1434820200011,53313.183694800005 2025-06-30,08:01:51.000,181,10995469,12885,0,1751270510,12976.544941909997,51.12938376000238,53313.20465616001 2025-06-30,08:01:52.000,181,10995514,12965,0,1751270511,12976.544941909997,51.18577680000453,53313.19766904 2025-06-30,08:01:53.000,181,10995516,12845,0,1751270512,12976.578623460002,51.1787276699979,53313.26754024 2025-06-30,08:01:54.000,181,10995524,12725,0,1751270513,12976.612305009992,51.26331723000476,53313.27452736001 2025-06-30,08:01:55.000,181,10995485,12965,0,1751270514,12976.693140729993,51.28446462000284,53313.302475840006 2025-06-30,08:01:56.000,181,10995485,12805,0,1751270515,12976.720085970002,51.27741549000348,53313.3583728 2025-06-30,08:01:57.000,181,10995495,12965,0,1751270516,12976.740294900002,51.32675939999899,53313.37234704001 2025-06-30,08:01:58.000,181,10995459,12885,0,1751270517,12976.767240139998,51.32675939999899,53313.39330840001 2025-06-30,08:01:59.000,181,10995443,12965,0,1751270518,12976.841339549988,51.354955920003704,53313.428244 2025-06-30,08:02:00.000,181,10995532,12925,0,1751270519,12976.895230029993,51.38315244000114,53313.498115200004 2025-06-30,08:02:01.000,181,10995520,12965,0,1751270520,12976.935647889994,51.3902015700005,53313.48414096 2025-06-30,08:02:02.000,181,10995560,12925,0,1751270521,12977.016483609994,51.42544722000457,53313.616896240004 2025-06-30,08:02:03.000,181,10995521,12925,0,1751270522,12977.090583019999,51.467742000000726,53313.65183184 2025-06-30,08:02:04.000,181,10995517,12605,0,1751270523,12977.198363979995,51.517085910003516,53313.686767440005 2025-06-30,08:02:05.000,181,10995527,12925,0,1751270524,12977.279199699995,51.51003678000416,53313.67978032001 2025-06-30,08:02:06.000,181,10995520,12885,0,1751270525,12977.360035419995,51.57347894999839,53313.77760000001 2025-06-30,08:02:07.000,181,10995494,12685,0,1751270526,12977.46781637999,51.56642981999903,53313.82650984001 2025-06-30,08:02:08.000,181,10995496,12925,0,1751270527,12977.55538841,51.59462634000374,53313.86144544 2025-06-30,08:02:09.000,181,10995482,12725,0,1751270528,12977.642960439996,51.6369211199999,53313.973239360006 2025-06-30,08:02:10.000,181,10995500,13045,0,1751270529,12977.750741399992,51.651019379998615,53314.03612344 2025-06-30,08:02:11.000,181,10995526,13085,0,1751270530,12977.851786049992,51.707412420000765,53314.11298176001 2025-06-30,08:02:12.000,181,10995543,12765,0,1751270531,12977.973039629993,51.763805460002914,53314.13394312001 2025-06-30,08:02:13.000,181,10995546,13005,0,1751270532,12978.060611659988,51.78495285000099,53314.18285296001 2025-06-30,08:02:14.000,181,10995507,12525,0,1751270533,12978.208810479999,51.876591539999936,53314.308621120006 2025-06-30,08:02:15.000,181,10995510,12965,0,1751270534,12978.336800369994,51.91183719000401,53314.35054384001 2025-06-30,08:02:16.000,181,10995511,12805,0,1751270535,12978.42437239999,51.932984580002085,53314.46932488001 2025-06-30,08:02:17.000,181,10995494,12885,0,1751270536,12978.538889669995,52.02462327000103,53314.504260480004 2025-06-30,08:02:18.000,181,10995528,12765,0,1751270537,12978.639934319996,52.01052501000231,53314.63002864 2025-06-30,08:02:19.000,181,10995540,13085,0,1751270538,12978.77466052,52.07396718000382,53314.692912720006 2025-06-30,08:02:20.000,181,10995535,12805,0,1751270539,12978.862232549996,52.116261959999974,53314.76278392001 2025-06-30,08:02:21.000,181,10995529,12845,0,1751270540,12979.044112919997,52.13036021999869,53314.90252632001 2025-06-30,08:02:22.000,181,10995466,12645,0,1751270541,12979.151893879993,52.158556740003405,53315.01432024 2025-06-30,08:02:23.000,181,10995517,12605,0,1751270542,12979.266411149998,52.20790064999892,53315.08419144 2025-06-30,08:02:24.000,181,10995526,13205,0,1751270543,12979.387664729999,52.17970413000148,53315.175024000004 2025-06-30,08:02:25.000,181,10995514,12925,0,1751270544,12979.488709379999,52.25019543000235,53315.25886944 2025-06-30,08:02:26.000,181,10995535,12725,0,1751270545,12979.616699269995,52.24314630000299,53315.39162472 2025-06-30,08:02:27.000,181,10995522,12845,0,1751270546,12979.80531594999,52.292490209998505,53315.43354744001 2025-06-30,08:02:28.000,181,10995525,12845,0,1751270547,12979.90636059999,52.3065884700045,53315.5593156 2025-06-30,08:02:29.000,181,10995483,12965,0,1751270548,12980.088240969992,52.36298150999937,53315.678096640004 2025-06-30,08:02:30.000,181,10995484,12765,0,1751270549,12980.182549309997,52.41937455000152,53315.72700648 2025-06-30,08:02:31.000,181,10995506,12765,0,1751270550,12980.330748129993,52.45462019999832,53315.866748880006 2025-06-30,08:02:32.000,181,10995552,12965,0,1751270551,12980.445265399998,52.48281672000303,53315.964568560004 2025-06-30,08:02:33.000,181,10995520,12845,0,1751270552,12980.573255289994,52.47576759000367,53316.07636248001 2025-06-30,08:02:34.000,181,10995505,13085,0,1751270553,12980.68103624999,52.50396411000111,53316.14623368001 2025-06-30,08:02:35.000,181,10995508,13005,0,1751270554,12980.86965293,52.560357150003256,53316.29296320001 2025-06-30,08:02:36.000,181,10995525,12845,0,1751270555,12980.94375233999,52.58855367000069,53316.41174424001 2025-06-30,08:02:37.000,181,10995524,12845,0,1751270556,12981.00437912999,52.59560280000005,53316.48161544001 2025-06-30,08:02:38.000,181,10995511,12965,0,1751270557,12981.08521484999,52.60970105999877,53316.55847376001 2025-06-30,08:02:39.000,181,10995517,12805,0,1751270558,12981.19299581,52.63789758000348,53316.69122904 2025-06-30,08:02:40.000,181,10995504,12805,0,1751270559,12981.300776769996,52.64494671000284,53316.81001008 2025-06-30,08:02:41.000,181,10995492,12805,0,1751270560,12981.381612489997,52.68019235999964,53316.970713840004 2025-06-30,08:02:42.000,181,10995573,12925,0,1751270561,12981.401821419997,52.701339749997715,53317.040585040006 2025-06-30,08:02:43.000,181,10995477,12605,0,1751270562,12981.455711900002,52.66609410000092,53317.13141760001 2025-06-30,08:02:44.000,181,10995502,12765,0,1751270563,12981.536547620002,52.736585400001786,53317.2362244 2025-06-30,08:02:45.000,181,10995539,12685,0,1751270564,12981.583701789998,52.77183104999858,53317.31308272 2025-06-30,08:02:46.000,181,10995506,12725,0,1751270565,12981.664537509998,52.785929310004576,53317.4807736 2025-06-30,08:02:47.000,181,10995514,12805,0,1751270566,12981.785791089998,52.77888017999794,53317.57160616 2025-06-30,08:02:48.000,181,10995536,13165,0,1751270567,12981.799263709989,52.80707670000265,53317.60654176 2025-06-30,08:02:49.000,181,10995448,12645,0,1751270568,12981.880099429989,52.83527322000009,53317.73230992001 2025-06-30,08:02:50.000,181,10995522,13125,0,1751270569,12981.94072621999,52.8634697400048,53317.81615536 2025-06-30,08:02:51.000,181,10995550,13085,0,1751270570,12981.98788039,52.89166626000224,53317.92096216001 2025-06-30,08:02:52.000,181,10995473,13005,0,1751270571,12982.095661349995,52.87756800000352,53317.98384624 2025-06-30,08:02:53.000,181,10995448,12925,0,1751270572,12982.18323337999,52.84937147999881,53318.08166592 2025-06-30,08:02:54.000,181,10995530,12765,0,1751270573,12982.297750649996,52.91281365000032,53318.20743408001 2025-06-30,08:02:55.000,181,10995519,13085,0,1751270574,12982.37185006,52.926911909999035,53318.28429240001 2025-06-30,08:02:56.000,181,10995481,13005,0,1751270575,12982.439213159996,52.95510843000375,53318.3890992 2025-06-30,08:02:57.000,181,10995468,12805,0,1751270576,12982.546994119992,52.926911909999035,53318.50788024 2025-06-30,08:02:58.000,181,10995494,12765,0,1751270577,12982.708665559992,52.94805930000439,53318.5637772 2025-06-30,08:02:59.000,181,10995485,13245,0,1751270578,12982.749083419993,52.94101016999775,53318.647622640005 2025-06-30,08:03:00.000,181,10995505,12965,0,1751270579,12982.836655450003,52.983304950001184,53318.7035196 2025-06-30,08:03:01.000,181,10995489,12965,0,1751270580,12982.890545929993,52.94101016999775,53318.83627488001 2025-06-30,08:03:02.000,181,10995534,12765,0,1751270581,12982.951172719993,52.95510843000375,53318.90614608001 2025-06-30,08:03:03.000,181,10995476,13005,0,1751270582,12983.025272129998,52.94805930000439,53319.00396576001 2025-06-30,08:03:04.000,181,10995475,12685,0,1751270583,12983.079162609989,52.87051887000416,53319.08082408 2025-06-30,08:03:05.000,181,10995492,12885,0,1751270584,12983.11958046999,52.87051887000416,53319.199605120004 2025-06-30,08:03:06.000,181,10995524,12925,0,1751270585,12983.213888809994,52.8634697400048,53319.32537328 2025-06-30,08:03:07.000,181,10995530,12925,0,1751270586,12983.254306669995,52.8634697400048,53319.37428312 2025-06-30,08:03:08.000,181,10995505,12805,0,1751270587,12983.355351319995,52.84937147999881,53319.51402552 2025-06-30,08:03:09.000,181,10995540,13005,0,1751270588,12983.38903287,52.8634697400048,53319.59787096001 2025-06-30,08:03:10.000,181,10995465,12925,0,1751270589,12983.42945073,52.82117496000137,53319.653767920005 2025-06-30,08:03:11.000,181,10995509,12805,0,1751270590,12983.42945073,52.800027570003294,53319.73062624 2025-06-30,08:03:12.000,181,10995546,13045,0,1751270591,12983.476604899995,52.77888017999794,53319.86338152001 2025-06-30,08:03:13.000,181,10995525,12885,0,1751270592,12983.476604899995,52.743634530001145,53319.90530424 2025-06-30,08:03:14.000,181,10995517,12965,0,1751270593,12983.517022759996,52.72248714000307,53319.9961368 2025-06-30,08:03:15.000,181,10995497,12725,0,1751270594,12983.54396799999,52.694290619998355,53320.059020880006 2025-06-30,08:03:16.000,181,10995523,12885,0,1751270595,12983.537231689996,52.66609410000092,53320.12889208001 2025-06-30,08:03:17.000,181,10995528,12765,0,1751270596,12983.48334120999,52.66609410000092,53320.226711760006 2025-06-30,08:03:18.000,181,10995498,12765,0,1751270597,12983.48334120999,52.61675018999813,53320.26863448001 2025-06-30,08:03:19.000,181,10995543,13165,0,1751270598,12983.51028645,52.60970105999877,53320.33850568001 2025-06-30,08:03:20.000,181,10995542,12685,0,1751270599,12983.517022759996,52.58150454000133,53320.38741552001 2025-06-30,08:03:21.000,181,10995484,13005,0,1751270600,12983.52375906999,52.5533080200039,53320.5201708 2025-06-30,08:03:22.000,181,10995554,12925,0,1751270601,12983.496813829996,52.49691498000175,53320.541132160004 2025-06-30,08:03:23.000,181,10995531,12805,0,1751270602,12983.49007752,52.49691498000175,53320.56908064 2025-06-30,08:03:24.000,181,10995496,12845,0,1751270603,12983.46986859,52.44757106999896,53320.61799048 2025-06-30,08:03:25.000,181,10995521,12965,0,1751270604,12983.46313227999,52.43347281000024,53320.70183592001 2025-06-30,08:03:26.000,181,10995538,12605,0,1751270605,12983.436187039995,52.43347281000024,53320.76472 2025-06-30,08:03:27.000,181,10995549,12965,0,1751270606,12983.44965966,52.42642368000088,53320.827604080005 2025-06-30,08:03:28.000,181,10995494,12925,0,1751270607,12983.40250548999,52.43347281000024,53320.86952680001 2025-06-30,08:03:29.000,181,10995524,12765,0,1751270608,12983.395769179995,52.4052762900028,53320.93241088 2025-06-30,08:03:30.000,181,10995528,13085,0,1751270609,12983.38229655999,52.36298150999937,53320.91144952 2025-06-30,08:03:31.000,181,10995582,12685,0,1751270610,12983.375560249995,52.327735860002576,53320.98132072 2025-06-30,08:03:32.000,181,10995527,13205,0,1751270611,12983.30146083999,52.341834120001295,53321.05119192 2025-06-30,08:03:33.000,181,10995537,12765,0,1751270612,12983.26104297999,52.27134282000043,53321.03721768001 2025-06-30,08:03:34.000,181,10995501,12965,0,1751270613,12983.2071525,52.22199891000491,53321.10708888001 2025-06-30,08:03:35.000,181,10995523,13205,0,1751270614,12983.126316779999,52.20085151999956,53321.0791404 2025-06-30,08:03:36.000,181,10995536,13125,0,1751270615,12983.058953679989,52.17265500000212,53321.114076000005 2025-06-30,08:03:37.000,181,10995519,12885,0,1751270616,12983.005063199998,52.165605870002764,53321.15599872001 2025-06-30,08:03:38.000,181,10995546,12765,0,1751270617,12982.917491169988,52.13036021999869,53321.19792144 2025-06-30,08:03:39.000,181,10995530,12605,0,1751270618,12982.877073309988,52.0951145700019,53321.23984416 2025-06-30,08:03:40.000,181,10995510,12925,0,1751270619,12982.769292349993,52.01757414000167,53321.22586992001 2025-06-30,08:03:41.000,181,10995537,12845,0,1751270620,12982.695192940002,52.01052501000231,53321.232857040006 2025-06-30,08:03:42.000,181,10995558,12685,0,1751270621,12982.600884599997,51.989377620004234,53321.22586992001 2025-06-30,08:03:43.000,181,10995537,12685,0,1751270622,12982.560466739997,51.96823022999888,53321.232857040006 2025-06-30,08:03:44.000,181,10995512,13125,0,1751270623,12982.499839949996,51.9470828400008,53321.24683128 2025-06-30,08:03:45.000,181,10995524,12885,0,1751270624,12982.425740539991,51.925935450002726,53321.211895680004 2025-06-30,08:03:46.000,181,10995571,13005,0,1751270625,12982.35164113,51.86249328000122,53321.25381840001 2025-06-30,08:03:47.000,181,10995544,13205,0,1751270626,12982.28427802999,51.82724763000442,53321.25381840001 2025-06-30,08:03:48.000,181,10995523,12725,0,1751270627,12982.237123859995,51.78495285000099,53321.22586992001 2025-06-30,08:03:49.000,181,10995539,13005,0,1751270628,12982.14955183,51.763805460002914,53321.20490856001 2025-06-30,08:03:50.000,181,10995485,12925,0,1751270629,12982.176497069995,51.7356089399982,53321.26080552 2025-06-30,08:03:51.000,181,10995528,13045,0,1751270630,12982.10913397,51.714461550000124,53321.2188828 2025-06-30,08:03:52.000,181,10995527,12725,0,1751270631,12982.055243489995,51.68626503000269,53321.20490856001 2025-06-30,08:03:53.000,181,10995517,13125,0,1751270632,12982.00808932,51.68626503000269,53321.18394720001 2025-06-30,08:03:54.000,181,10995513,12805,0,1751270633,12981.96767146,51.61577373000182,53321.17696008001 2025-06-30,08:03:55.000,181,10995527,12765,0,1751270634,12981.913780979994,51.54528243000095,53321.162985840005 2025-06-30,08:03:56.000,181,10995517,12885,0,1751270635,12981.92051728999,51.524135040002875,53321.10010176 2025-06-30,08:03:57.000,181,10995524,12885,0,1751270636,12981.832945259994,51.5029876500048,53321.1490116 2025-06-30,08:03:58.000,181,10995488,12965,0,1751270637,12981.826208949999,51.5029876500048,53321.13503736001 2025-06-30,08:03:59.000,181,10995561,12685,0,1751270638,12981.765582159998,51.474791130000085,53321.16997296 2025-06-30,08:04:00.000,181,10995497,13285,0,1751270639,12981.779054779989,51.4888893899988,53321.1490116 2025-06-30,08:04:01.000,181,10995528,12725,0,1751270640,12981.711691679993,51.467742000000726,53321.07215328 2025-06-30,08:04:02.000,181,10995516,13165,0,1751270641,12981.664537509998,51.474791130000085,53321.05817904001 2025-06-30,08:04:03.000,181,10995487,12845,0,1751270642,12981.644328579998,51.43249635000393,53321.05817904001 2025-06-30,08:04:04.000,181,10995554,13285,0,1751270643,12981.691482749993,51.3902015700005,53321.05119192 2025-06-30,08:04:05.000,181,10995512,12885,0,1751270644,12981.664537509998,51.347906790004345,53321.05119192 2025-06-30,08:04:06.000,181,10995508,12885,0,1751270645,12981.590438099993,51.34085765999771,53321.03023056 2025-06-30,08:04:07.000,181,10995546,12605,0,1751270646,12981.556756550002,51.354955920003704,53320.946385120005 2025-06-30,08:04:08.000,181,10995516,12845,0,1751270647,12981.536547620002,51.31266114000027,53320.946385120005 2025-06-30,08:04:09.000,181,10995520,12965,0,1751270648,12981.516338690002,51.27036636000412,53320.96734648001 2025-06-30,08:04:10.000,181,10995534,12605,0,1751270649,12981.482657139997,51.27036636000412,53320.96734648001 2025-06-30,08:04:11.000,181,10995568,13085,0,1751270650,12981.455711900002,51.28446462000284,53320.93241088 2025-06-30,08:04:12.000,181,10995488,12765,0,1751270651,12981.422030349997,51.26331723000476,53320.9743336 2025-06-30,08:04:13.000,181,10995503,12925,0,1751270652,12981.415294040002,51.26331723000476,53320.93939800001 2025-06-30,08:04:14.000,181,10995504,12765,0,1751270653,12981.381612489997,51.242169839999406,53320.95337224 2025-06-30,08:04:15.000,181,10995559,12845,0,1751270654,12981.341194629997,51.23512071000005,53320.946385120005 2025-06-30,08:04:16.000,181,10995517,13005,0,1751270655,12981.314249390001,51.26331723000476,53320.93241088 2025-06-30,08:04:17.000,181,10995514,12925,0,1751270656,12981.260358909996,51.26331723000476,53320.95337224 2025-06-30,08:04:18.000,181,10995514,12765,0,1751270657,12981.199732119996,51.26331723000476,53320.96035936 2025-06-30,08:04:19.000,181,10995555,13205,0,1751270658,12981.179523189996,51.23512071000005,53320.96734648001 2025-06-30,08:04:20.000,181,10995560,12965,0,1751270659,12981.15257795,51.22807158000069,53320.92542376 2025-06-30,08:04:21.000,181,10995525,12605,0,1751270660,12981.11216009,51.21397332000197,53320.9044624 2025-06-30,08:04:22.000,181,10995494,12965,0,1751270661,12981.11216009,51.21397332000197,53320.93939800001 2025-06-30,08:04:23.000,181,10995470,12725,0,1751270662,12981.08521484999,51.242169839999406,53320.876513920004 2025-06-30,08:04:24.000,181,10995524,12805,0,1751270663,12981.04479698999,51.249218969998765,53320.88350104 2025-06-30,08:04:25.000,181,10995521,12965,0,1751270664,12980.997642819995,51.242169839999406,53320.827604080005 2025-06-30,08:04:26.000,181,10995534,12925,0,1751270665,12981.04479698999,51.242169839999406,53320.84157832001 2025-06-30,08:04:27.000,181,10995524,12805,0,1751270666,12981.00437912999,51.27036636000412,53320.91144952 2025-06-30,08:04:28.000,181,10995543,12925,0,1751270667,12980.94375233999,51.242169839999406,53320.86952680001 2025-06-30,08:04:29.000,181,10995498,12885,0,1751270668,12980.92354340999,51.249218969998765,53320.88350104 2025-06-30,08:04:30.000,181,10995541,12925,0,1751270669,12980.82923507,51.21397332000197,53320.84856544001 2025-06-30,08:04:31.000,181,10995519,12885,0,1751270670,12980.82923507,51.256268099998124,53320.80664272 2025-06-30,08:04:32.000,181,10995515,12765,0,1751270671,12980.76860828,51.22807158000069,53320.85555256 2025-06-30,08:04:33.000,181,10995566,12965,0,1751270672,12980.72145410999,51.23512071000005,53320.84157832001 2025-06-30,08:04:34.000,181,10995579,12645,0,1751270673,12980.647354699999,51.22102245000133,53320.84856544001 2025-06-30,08:04:35.000,181,10995492,13085,0,1751270674,12980.606936839999,51.20692419000261,53320.89048816001 2025-06-30,08:04:36.000,181,10995506,13125,0,1751270675,12980.573255289994,51.12938376000238,53320.79266848 2025-06-30,08:04:37.000,181,10995532,13165,0,1751270676,12980.532837429993,51.080039849999594,53320.79266848 2025-06-30,08:04:38.000,181,10995514,12765,0,1751270677,12980.505892189998,51.03069594000408,53320.876513920004 2025-06-30,08:04:39.000,181,10995538,13005,0,1751270678,12980.445265399998,51.016597679998085,53320.876513920004 2025-06-30,08:04:40.000,181,10995525,12765,0,1751270679,12980.438529089988,51.00249941999937,53320.79965560001 2025-06-30,08:04:41.000,181,10995503,13125,0,1751270680,12980.452001709993,50.98135203000129,53320.88350104 2025-06-30,08:04:42.000,181,10995523,13125,0,1751270681,12980.425056469998,50.93905724999786,53320.778694240005 2025-06-30,08:04:43.000,181,10995531,12925,0,1751270682,12980.411583849993,50.91086073000042,53320.827604080005 2025-06-30,08:04:44.000,181,10995518,12965,0,1751270683,12980.458738019988,50.889713340002345,53320.79965560001 2025-06-30,08:04:45.000,181,10995509,13045,0,1751270684,12980.452001709993,50.896762470001704,53320.80664272 2025-06-30,08:04:46.000,181,10995467,13005,0,1751270685,12980.492419569993,50.896762470001704,53320.81362984 2025-06-30,08:04:47.000,181,10995499,13045,0,1751270686,12980.505892189998,50.847418559998914,53320.76472 2025-06-30,08:04:48.000,181,10995541,12605,0,1751270687,12980.559782669989,50.840369429999555,53320.79965560001 2025-06-30,08:04:49.000,181,10995521,12965,0,1751270688,12980.559782669989,50.840369429999555,53320.76472 2025-06-30,08:04:50.000,181,10995513,12805,0,1751270689,12980.600200529989,50.847418559998914,53320.79266848 2025-06-30,08:04:51.000,181,10995488,13045,0,1751270690,12980.68103624999,50.81922204000148,53320.8345912 2025-06-30,08:04:52.000,181,10995542,12965,0,1751270691,12980.74166303999,50.833320300000196,53320.8345912 2025-06-30,08:04:53.000,181,10995506,12925,0,1751270692,12980.795553519994,50.86151682000491,53320.84157832001 2025-06-30,08:04:54.000,181,10995550,12925,0,1751270693,12980.86291661999,50.87561508000363,53320.82061696001 2025-06-30,08:04:55.000,181,10995523,13085,0,1751270694,12980.92354340999,50.87561508000363,53320.876513920004 2025-06-30,08:04:56.000,181,10995506,12845,0,1751270695,12980.99090651,50.91086073000042,53320.89048816001 2025-06-30,08:04:57.000,181,10995515,13005,0,1751270696,12981.08521484999,50.946106380004494,53320.897475280006 2025-06-30,08:04:58.000,181,10995580,12965,0,1751270697,12981.145841639991,50.97430290000193,53320.946385120005 2025-06-30,08:04:59.000,181,10995556,12965,0,1751270698,12981.273831530001,51.009548549998726,53320.946385120005 2025-06-30,08:05:00.000,181,10995482,12965,0,1751270699,12981.361403559997,51.03774507000344,53320.995294960005 2025-06-30,08:05:01.000,181,10995501,12605,0,1751270700,12981.435502970002,51.00249941999937,53321.00926920001 2025-06-30,08:05:02.000,181,10995510,12885,0,1751270701,12981.550020239993,51.03774507000344,53321.044204800004 2025-06-30,08:05:03.000,181,10995518,12845,0,1751270702,12981.590438099993,50.99545029000001,53321.07215328 2025-06-30,08:05:04.000,181,10995553,12765,0,1751270703,12981.610647029993,51.00249941999937,53321.14202448 2025-06-30,08:05:05.000,181,10995584,12845,0,1751270704,12981.704955369998,51.00249941999937,53321.13503736001 2025-06-30,08:05:06.000,181,10995521,13285,0,1751270705,12981.792527399994,50.96725377000257,53321.162985840005 2025-06-30,08:05:07.000,181,10995517,12605,0,1751270706,12981.839681569989,50.98840116000065,53321.2188828 2025-06-30,08:05:08.000,181,10995534,12925,0,1751270707,12981.90030835999,50.97430290000193,53321.25381840001 2025-06-30,08:05:09.000,181,10995501,12685,0,1751270708,12981.933989909994,50.97430290000193,53321.22586992001 2025-06-30,08:05:10.000,181,10995498,12845,0,1751270709,12982.04177086999,50.95315551000385,53321.25381840001 2025-06-30,08:05:11.000,181,10995540,12525,0,1751270710,12982.14955183,50.9320081199985,53321.36561232 2025-06-30,08:05:12.000,181,10995545,12885,0,1751270711,12982.26406909999,50.93905724999786,53321.400547920006 2025-06-30,08:05:13.000,181,10995505,13005,0,1751270712,12982.3314322,50.946106380004494,53321.43548352 2025-06-30,08:05:14.000,181,10995522,12605,0,1751270713,12982.378586369996,50.96020464000321,53321.52631608 2025-06-30,08:05:15.000,181,10995467,12645,0,1751270714,12982.41226792,50.91086073000042,53321.55426456 2025-06-30,08:05:16.000,181,10995466,12965,0,1751270715,12982.439213159996,50.95315551000385,53321.568238800006 2025-06-30,08:05:17.000,181,10995564,12765,0,1751270716,12982.499839949996,50.92495898999914,53321.58920016001 2025-06-30,08:05:18.000,181,10995563,12765,0,1751270717,12982.553730430001,50.91086073000042,53321.680032719996 2025-06-30,08:05:19.000,181,10995545,13005,0,1751270718,12982.587411979992,50.90381160000106,53321.70099408 2025-06-30,08:05:20.000,181,10995521,12925,0,1751270719,12982.681720319997,50.91086073000042,53321.77086528 2025-06-30,08:05:21.000,181,10995481,12805,0,1751270720,12982.695192940002,50.889713340002345,53321.81977512 2025-06-30,08:05:22.000,181,10995479,12805,0,1751270721,12982.776028660002,50.93905724999786,53321.80580088001 2025-06-30,08:05:23.000,181,10995522,12565,0,1751270722,12982.823182829998,50.91086073000042,53321.94554328001 2025-06-30,08:05:24.000,181,10995518,12725,0,1751270723,12982.863600689998,50.896762470001704,53321.987466 2025-06-30,08:05:25.000,181,10995504,12805,0,1751270724,12982.937700099988,50.889713340002345,53322.02240160001 2025-06-30,08:05:26.000,181,10995494,12725,0,1751270725,12982.951172719993,50.847418559998914,53322.1272084 2025-06-30,08:05:27.000,181,10995565,12685,0,1751270726,12982.944436409998,50.86856595000427,53322.10624704 2025-06-30,08:05:28.000,181,10995519,12685,0,1751270727,12982.978117959989,50.87561508000363,53322.15515688 2025-06-30,08:05:29.000,181,10995527,13125,0,1751270728,12983.005063199998,50.847418559998914,53322.24598944 2025-06-30,08:05:30.000,181,10995513,13205,0,1751270729,12983.058953679989,50.82627117000084,53322.27393792 2025-06-30,08:05:31.000,181,10995566,12925,0,1751270730,12983.133053089994,50.80512378000276,53322.336822000005 2025-06-30,08:05:32.000,181,10995520,12885,0,1751270731,12983.166734639999,50.7980746500034,53322.36477048 2025-06-30,08:05:33.000,181,10995506,12965,0,1751270732,12983.24757036,50.81922204000148,53322.406693200006 2025-06-30,08:05:34.000,181,10995547,12805,0,1751270733,12983.294724529995,50.7980746500034,53322.44861592001 2025-06-30,08:05:35.000,181,10995493,12965,0,1751270734,12983.355351319995,50.79102552000404,53322.504512880005 2025-06-30,08:05:36.000,181,10995550,12725,0,1751270735,12983.436187039995,50.75577986999997,53322.56739696001 2025-06-30,08:05:37.000,181,10995535,12925,0,1751270736,12983.496813829996,50.74873074000061,53322.60931968 2025-06-30,08:05:38.000,181,10995493,12765,0,1751270737,12983.6113311,50.72758335000253,53322.672203760005 2025-06-30,08:05:39.000,181,10995547,12925,0,1751270738,12983.705639439992,50.706435960004455,53322.721113600004 2025-06-30,08:05:40.000,181,10995548,12765,0,1751270739,12983.786475159992,50.713485090003815,53322.78399768001 2025-06-30,08:05:41.000,181,10995590,12925,0,1751270740,12983.900992429997,50.720534220003174,53322.86085600001 2025-06-30,08:05:42.000,181,10995484,12845,0,1751270741,12983.961619219997,50.671190310000384,53322.86085600001 2025-06-30,08:05:43.000,181,10995520,13125,0,1751270742,12984.062663869998,50.64299379000295,53322.97963704001 2025-06-30,08:05:44.000,181,10995556,12765,0,1751270743,12984.177181139989,50.600699009999516,53323.04950824001 2025-06-30,08:05:45.000,181,10995521,13125,0,1751270744,12984.291698409994,50.5866007500008,53323.08444384 2025-06-30,08:05:46.000,181,10995564,12885,0,1751270745,12984.39947936999,50.51610944999993,53323.18226352 2025-06-30,08:05:47.000,181,10995517,12925,0,1751270746,12984.46684247,50.480863800003135,53323.23117336 2025-06-30,08:05:48.000,181,10995543,12685,0,1751270747,12984.56788712,50.41742163000163,53323.27309608 2025-06-30,08:05:49.000,181,10995575,12805,0,1751270748,12984.64198652999,50.39627424000355,53323.32200592 2025-06-30,08:05:50.000,181,10995504,12845,0,1751270749,12984.716085939996,50.29758641999797,53323.38489000001 2025-06-30,08:05:51.000,181,10995498,12845,0,1751270750,12984.796921659996,50.262340770001174,53323.44078696 2025-06-30,08:05:52.000,181,10995583,12645,0,1751270751,12984.83060321,50.19184947000031,53323.510658160005 2025-06-30,08:05:53.000,181,10995546,13005,0,1751270752,12984.864284759991,50.1284072999988,53323.57354224001 2025-06-30,08:05:54.000,181,10995557,12685,0,1751270753,12984.945120479992,50.12135816999944,53323.63642632 2025-06-30,08:05:55.000,181,10995541,12725,0,1751270754,12985.005747269992,50.036768609999854,53323.6643748 2025-06-30,08:05:56.000,181,10995532,12805,0,1751270755,12985.052901440002,50.00857209000242,53323.72027176001 2025-06-30,08:05:57.000,181,10995493,12885,0,1751270756,12985.167418709992,49.973326439998345,53323.79014296001 2025-06-30,08:05:58.000,181,10995550,12925,0,1751270757,12985.261727049998,49.93103166000219,53323.82507856 2025-06-30,08:05:59.000,181,10995508,12805,0,1751270758,12985.288672289993,49.90988427000411,53323.915911120006 2025-06-30,08:06:00.000,181,10995528,12765,0,1751270759,12985.335826459988,49.86054036000132,53323.99276944 2025-06-30,08:06:01.000,181,10995535,12845,0,1751270760,12985.362771699998,49.81119644999853,53324.013730800005 2025-06-30,08:06:02.000,181,10995521,12645,0,1751270761,12985.382980629998,49.76890167000238,53324.04167928 2025-06-30,08:06:03.000,181,10995516,12845,0,1751270762,12985.463816349999,49.740705149997666,53324.13949896 2025-06-30,08:06:04.000,181,10995532,13165,0,1751270763,12985.504234209999,49.71250863000023,53324.19539592 2025-06-30,08:06:05.000,181,10995553,12965,0,1751270764,12985.585069929999,49.7477542800043,53324.20937016 2025-06-30,08:06:06.000,181,10995522,12565,0,1751270765,12985.66590565,49.670213850004075,53324.251292880006 2025-06-30,08:06:07.000,181,10995518,12605,0,1751270766,12985.7669503,49.663164720004715,53324.33513832 2025-06-30,08:06:08.000,181,10995554,12965,0,1751270767,12985.80063184999,49.68431211000279,53324.432958 2025-06-30,08:06:09.000,181,10995534,12765,0,1751270768,12985.874731259995,49.64201732999936,53324.43994512001 2025-06-30,08:06:10.000,181,10995551,12885,0,1751270769,12985.894940189995,49.613820810001926,53324.516803440005 2025-06-30,08:06:11.000,181,10995544,13125,0,1751270770,12985.915149119995,49.571526029998495,53324.55173904 2025-06-30,08:06:12.000,181,10995554,12965,0,1751270771,12985.94883067,49.52923125000234,53324.66353296 2025-06-30,08:06:13.000,181,10995501,13005,0,1751270772,12985.92188542999,49.46578908000083,53324.71942992 2025-06-30,08:06:14.000,181,10995557,12965,0,1751270773,12985.94883067,49.45169082000211,53324.70545568001 2025-06-30,08:06:15.000,181,10995493,12805,0,1751270774,12985.92862174,49.41644516999804,53324.74039128 2025-06-30,08:06:16.000,181,10995531,12965,0,1751270775,12985.915149119995,49.40234690999932,53324.782314000004 2025-06-30,08:06:17.000,181,10995504,12805,0,1751270776,12985.90167649999,49.36005213000317,53324.87314656001 2025-06-30,08:06:18.000,181,10995527,12845,0,1751270777,12985.935358049996,49.3248064799991,53324.89410792001 2025-06-30,08:06:19.000,181,10995514,12965,0,1751270778,12985.92188542999,49.29660996000166,53324.96397912001 2025-06-30,08:06:20.000,181,10995501,12685,0,1751270779,12985.915149119995,49.261364310004865,53324.99192760001 2025-06-30,08:06:21.000,181,10995492,12805,0,1751270780,12985.894940189995,49.219069530001434,53325.08276016001 2025-06-30,08:06:22.000,181,10995530,12885,0,1751270781,12985.894940189995,49.13447997000185,53325.0967344 2025-06-30,08:06:23.000,181,10995521,12805,0,1751270782,12985.915149119995,49.13447997000185,53325.117695760004 2025-06-30,08:06:24.000,181,10995488,12845,0,1751270783,12985.935358049996,49.13447997000185,53325.14564424 2025-06-30,08:06:25.000,181,10995486,12645,0,1751270784,12985.96230328999,49.09923431999778,53325.19455408 2025-06-30,08:06:26.000,181,10995539,12765,0,1751270785,12985.975775909996,49.035792150003545,53325.21551544 2025-06-30,08:06:27.000,181,10995503,12805,0,1751270786,12986.00945746,49.028743020004185,53325.285386640004 2025-06-30,08:06:28.000,181,10995454,13125,0,1751270787,12986.00945746,48.9441534600046,53325.257438160006 2025-06-30,08:06:29.000,181,10995517,12765,0,1751270788,12986.171128900001,48.95825172000332,53325.36224496 2025-06-30,08:06:30.000,181,10995520,13005,0,1751270789,12986.204810449992,48.979399110001395,53325.39019344 2025-06-30,08:06:31.000,181,10995506,12845,0,1751270790,12986.278909859997,48.979399110001395,53325.43910328 2025-06-30,08:06:32.000,181,10995541,12965,0,1751270791,12986.366481889992,48.88776042000245,53325.44609040001 2025-06-30,08:06:33.000,181,10995553,12885,0,1751270792,12986.420372369997,48.89480955000181,53325.57884568 2025-06-30,08:06:34.000,181,10995536,13045,0,1751270793,12986.480999159998,48.88776042000245,53325.61378128001 2025-06-30,08:06:35.000,181,10995489,12765,0,1751270794,12986.555098569988,48.85251476999838,53325.592819920006 2025-06-30,08:06:36.000,181,10995497,12685,0,1751270795,12986.676352149989,48.8313673800003,53325.73256232001 2025-06-30,08:06:37.000,181,10995520,12965,0,1751270796,12986.736978939989,48.83841650999966,53325.788459280004 2025-06-30,08:06:38.000,181,10995518,12765,0,1751270797,12986.82455097,48.810219990002224,53325.8653176 2025-06-30,08:06:39.000,181,10995555,12845,0,1751270798,12986.871705139994,48.77497433999815,53325.9351888 2025-06-30,08:06:40.000,181,10995556,12725,0,1751270799,12986.96601348,48.746777820000716,53325.99108576 2025-06-30,08:06:41.000,181,10995528,12445,0,1751270800,12987.00643134,48.73972869000136,53326.03300848 2025-06-30,08:06:42.000,181,10995548,12765,0,1751270801,12987.10073967999,48.697433909997926,53326.13781528001 2025-06-30,08:06:43.000,181,10995517,13045,0,1751270802,12987.16810278,48.66923739000049,53326.17275088 2025-06-30,08:06:44.000,181,10995548,12845,0,1751270803,12987.275883739996,48.65513913000177,53326.23563496001 2025-06-30,08:06:45.000,181,10995542,12805,0,1751270804,12987.363455769992,48.61284434999834,53326.242622080004 2025-06-30,08:06:46.000,181,10995491,12805,0,1751270805,12987.444291489992,48.570549570002186,53326.312493280006 2025-06-30,08:06:47.000,181,10995469,12805,0,1751270806,12987.531863520002,48.56350044000283,53326.38236448001 2025-06-30,08:06:48.000,181,10995487,12765,0,1751270807,12987.626171859993,48.535303919998114,53326.43826144 2025-06-30,08:06:49.000,181,10995541,12885,0,1751270808,12987.700271269998,48.54235305000475,53326.55005536001 2025-06-30,08:06:50.000,181,10995516,12725,0,1751270809,12987.814788539989,48.46481262000452,53326.66184928 2025-06-30,08:06:51.000,181,10995536,12805,0,1751270810,12987.882151639998,48.44366522999917,53326.703772 2025-06-30,08:06:52.000,181,10995497,12765,0,1751270811,12987.936042119989,48.41546871000173,53326.71774624001 2025-06-30,08:06:53.000,181,10995520,12605,0,1751270812,12987.99666890999,48.387272190004296,53326.815565920006 2025-06-30,08:06:54.000,181,10995492,12885,0,1751270813,12988.07750462999,48.359075669999584,53326.864475760005 2025-06-30,08:06:55.000,181,10995585,12725,0,1751270814,12988.15834034999,48.33087915000215,53326.92037272 2025-06-30,08:06:56.000,181,10995494,12685,0,1751270815,12988.232439759995,48.295633499998075,53326.99723104 2025-06-30,08:06:57.000,181,10995563,12885,0,1751270816,12988.293066549995,48.295633499998075,53327.09505072001 2025-06-30,08:06:58.000,181,10995504,12645,0,1751270817,12988.373902269996,48.28153523999936,53327.17190904001 2025-06-30,08:06:59.000,181,10995517,12885,0,1751270818,12988.461474299991,48.21809306999785,53327.24178024001 2025-06-30,08:07:00.000,181,10995562,12765,0,1751270819,12988.508628470001,48.20399480999913,53327.35357416 2025-06-30,08:07:01.000,181,10995496,12925,0,1751270820,12988.609673120001,48.20399480999913,53327.36056128001 2025-06-30,08:07:02.000,181,10995485,12885,0,1751270821,12988.663563599992,48.18284742000105,53327.40947112001 2025-06-30,08:07:03.000,181,10995510,12885,0,1751270822,12988.724190389992,48.175798290001694,53327.47934232001 2025-06-30,08:07:04.000,181,10995506,12765,0,1751270823,12988.791553490002,48.1405526400049,53327.54921352 2025-06-30,08:07:05.000,181,10995537,12725,0,1751270824,12988.865652899993,48.1405526400049,53327.69594304001 2025-06-30,08:07:06.000,181,10995529,12885,0,1751270825,12988.919543379998,48.13350350999826,53327.73087864 2025-06-30,08:07:07.000,181,10995543,12765,0,1751270826,12988.986906479993,48.14760177000426,53327.80773696 2025-06-30,08:07:08.000,181,10995487,12925,0,1751270827,12989.034060649989,48.1405526400049,53327.89158240001 2025-06-30,08:07:09.000,181,10995503,12925,0,1751270828,12989.108160059994,48.112356120000186,53327.97542784 2025-06-30,08:07:10.000,181,10995525,12885,0,1751270829,12989.168786849994,48.09825786000147,53328.038311920005 2025-06-30,08:07:11.000,181,10995530,12765,0,1751270830,12989.23614994999,48.126454379998904,53328.0662604 2025-06-30,08:07:12.000,181,10995485,12965,0,1751270831,12989.222677329999,48.08415960000275,53328.11517024 2025-06-30,08:07:13.000,181,10995540,12765,0,1751270832,12989.249622569994,48.10530699000083,53328.24792552001 2025-06-30,08:07:14.000,181,10995488,12765,0,1751270833,12989.229413639994,48.01366830000188,53328.33177096 2025-06-30,08:07:15.000,181,10995546,12605,0,1751270834,12989.26309519,47.936127870001656,53328.422603520004 2025-06-30,08:07:16.000,181,10995513,13005,0,1751270835,12989.242886259999,47.87973482999951,53328.40164216 2025-06-30,08:07:17.000,181,10995510,12925,0,1751270836,12989.229413639994,47.87268570000015,53328.50644896 2025-06-30,08:07:18.000,181,10995535,12765,0,1751270837,12989.269831499994,47.83744005000335,53328.56234592001 2025-06-30,08:07:19.000,181,10995558,12925,0,1751270838,12989.27656780999,47.79514526999992,53328.63221712001 2025-06-30,08:07:20.000,181,10995531,13005,0,1751270839,12989.290040429994,47.73875222999777,53328.72304968 2025-06-30,08:07:21.000,181,10995531,12845,0,1751270840,12989.310249359994,47.67531006000354,53328.75099816001 2025-06-30,08:07:22.000,181,10995536,12925,0,1751270841,12989.35740352999,47.64711353999883,53328.79990800001 2025-06-30,08:07:23.000,181,10995499,12925,0,1751270842,12989.37761245999,47.57662223999796,53328.89074056 2025-06-30,08:07:24.000,181,10995501,12685,0,1751270843,12989.41803031999,47.55547484999988,53328.96061176 2025-06-30,08:07:25.000,181,10995509,12685,0,1751270844,12989.492129729995,47.527278330002446,53329.07240568 2025-06-30,08:07:26.000,181,10995514,12965,0,1751270845,12989.52581128,47.492032679998374,53329.12131552 2025-06-30,08:07:27.000,181,10995500,12485,0,1751270846,12989.572965449996,47.4708852900003,53329.12830264 2025-06-30,08:07:28.000,181,10995475,13005,0,1751270847,12989.62011961999,47.492032679998374,53329.18419960001 2025-06-30,08:07:29.000,181,10995500,12925,0,1751270848,12989.64706486,47.44268877000286,53329.30298064001 2025-06-30,08:07:30.000,181,10995455,12885,0,1751270849,12989.674010099996,47.41449224999815,53329.2890064 2025-06-30,08:07:31.000,181,10995509,12805,0,1751270850,12989.700955339991,47.39334486000007,53329.309967760004 2025-06-30,08:07:32.000,181,10995503,13045,0,1751270851,12989.714427959996,47.37924660000135,53329.3588776 2025-06-30,08:07:33.000,181,10995468,12885,0,1751270852,12989.741373199991,47.358099210003274,53329.477658640004 2025-06-30,08:07:34.000,181,10995524,12845,0,1751270853,12989.761582129991,47.344000950004556,53329.49163288001 2025-06-30,08:07:35.000,181,10995486,12605,0,1751270854,12989.714427959996,47.294657040001766,53329.51958136001 2025-06-30,08:07:36.000,181,10995527,12765,0,1751270855,12989.761582129991,47.33695181999792,53329.58246544 2025-06-30,08:07:37.000,181,10995511,13165,0,1751270856,12989.707691650001,47.32990268999856,53329.65233664 2025-06-30,08:07:38.000,181,10995521,13045,0,1751270857,12989.768318440001,47.33695181999792,53329.68727224001 2025-06-30,08:07:39.000,181,10995492,12885,0,1751270858,12989.828945230001,47.308755300000485,53329.75015632 2025-06-30,08:07:40.000,181,10995544,13125,0,1751270859,12989.842417849992,47.28055878000305,53329.85496312001 2025-06-30,08:07:41.000,181,10995541,12765,0,1751270860,12989.828945230001,47.252362259998336,53329.88989872 2025-06-30,08:07:42.000,181,10995490,12965,0,1751270861,12989.849154160001,47.252362259998336,53329.92483432001 2025-06-30,08:07:43.000,181,10995520,13005,0,1751270862,12989.903044639992,47.23121487000026,53329.9877184 2025-06-30,08:07:44.000,181,10995501,12805,0,1751270863,12989.923253569992,47.181870960004744,53330.00867976 2025-06-30,08:07:45.000,181,10995497,13045,0,1751270864,12989.983880359992,47.13957618000131,53330.050602480005 2025-06-30,08:07:46.000,181,10995545,12725,0,1751270865,12990.010825600002,47.083183139999164,53330.08553808 2025-06-30,08:07:47.000,181,10995499,13125,0,1751270866,12990.078188699998,47.06203575000109,53330.169383520006 2025-06-30,08:07:48.000,181,10995566,12885,0,1751270867,12990.118606559998,46.98449532000086,53330.17637064 2025-06-30,08:07:49.000,181,10995517,12845,0,1751270868,12990.206178589993,46.906954890000634,53330.3021388 2025-06-30,08:07:50.000,181,10995481,12725,0,1751270869,12990.239860139998,46.906954890000634,53330.39297136 2025-06-30,08:07:51.000,181,10995486,12965,0,1751270870,12990.280277999998,46.82236533000105,53330.42790696001 2025-06-30,08:07:52.000,181,10995517,12965,0,1751270871,12990.320695859999,46.78711968000425,53330.47681680001 2025-06-30,08:07:53.000,181,10995501,13125,0,1751270872,12990.307223239994,46.78711968000425,53330.51873952 2025-06-30,08:07:54.000,181,10995505,12805,0,1751270873,12990.340904789999,46.69548098999803,53330.62354632001 2025-06-30,08:07:55.000,181,10995517,12565,0,1751270874,12990.367850029994,46.65318621000188,53330.70040464 2025-06-30,08:07:56.000,181,10995488,12805,0,1751270875,12990.347641099994,46.610891429998446,53330.7563016 2025-06-30,08:07:57.000,181,10995483,12965,0,1751270876,12990.327432169994,46.547449260004214,53330.76328872001 2025-06-30,08:07:58.000,181,10995484,12685,0,1751270877,12990.307223239994,46.5192527399995,53330.93097960001 2025-06-30,08:07:59.000,181,10995468,13085,0,1751270878,12990.287014309994,46.434663179999916,53330.93097960001 2025-06-30,08:08:00.000,181,10995513,12965,0,1751270879,12990.273541689989,46.4205649200012,53330.97290232 2025-06-30,08:08:01.000,181,10995498,12925,0,1751270880,12990.273541689989,46.36417187999905,53331.04277352 2025-06-30,08:08:02.000,181,10995502,12685,0,1751270881,12990.246596449993,46.37827013999777,53331.09168336 2025-06-30,08:08:03.000,181,10995450,12965,0,1751270882,12990.253332759989,46.34302449000097,53331.12661896001 2025-06-30,08:08:04.000,181,10995504,12805,0,1751270883,12990.280277999998,46.300729710004816,53331.175528800006 2025-06-30,08:08:05.000,181,10995490,13045,0,1751270884,12990.320695859999,46.272533190000104,53331.2104644 2025-06-30,08:08:06.000,181,10995509,12965,0,1751270885,12990.340904789999,46.29368057999818,53331.38514240001 2025-06-30,08:08:07.000,181,10995437,12965,0,1751270886,12990.374586339989,46.251385800002026,53331.392129520005 2025-06-30,08:08:08.000,181,10995486,12885,0,1751270887,12990.41500419999,46.24433667000267,53331.43405224001 2025-06-30,08:08:09.000,181,10995484,12965,0,1751270888,12990.509312539994,46.258434930001386,53331.49693632 2025-06-30,08:08:10.000,181,10995505,13045,0,1751270889,12990.57667563999,46.15974711000308,53331.5248848 2025-06-30,08:08:11.000,181,10995498,12805,0,1751270890,12990.610357189995,46.209091019998596,53331.63667872 2025-06-30,08:08:12.000,181,10995510,12965,0,1751270891,12990.569939329995,46.15269798000372,53331.657640080004 2025-06-30,08:08:13.000,181,10995533,12925,0,1751270892,12990.60362088,46.082206680002855,53331.69257568 2025-06-30,08:08:14.000,181,10995479,12885,0,1751270893,12990.59688456999,46.032862770000065,53331.79039536001 2025-06-30,08:08:15.000,181,10995489,12765,0,1751270894,12990.549730399995,45.96942059999856,53331.79738248001 2025-06-30,08:08:16.000,181,10995516,13125,0,1751270895,12990.54299409,45.9271258200024,53331.92315064 2025-06-30,08:08:17.000,181,10995483,13085,0,1751270896,12990.529521469995,45.856634520001535,53331.93712488001 2025-06-30,08:08:18.000,181,10995452,13165,0,1751270897,12990.54299409,45.807290609998745,53331.98603472001 2025-06-30,08:08:19.000,181,10995504,12765,0,1751270898,12990.53625777999,45.77204496000195,53332.03494456001 2025-06-30,08:08:20.000,181,10995500,13085,0,1751270899,12990.51604884999,45.76499583000259,53332.08385440001 2025-06-30,08:08:21.000,181,10995487,12845,0,1751270900,12990.4823673,45.70860279000044,53332.15372560001 2025-06-30,08:08:22.000,181,10995530,12965,0,1751270901,12990.45542205999,45.70155366000108,53332.1886612 2025-06-30,08:08:23.000,181,10995483,13085,0,1751270902,12990.47563098999,45.58876758000406,53332.25154528001 2025-06-30,08:08:24.000,181,10995485,12805,0,1751270903,12990.4823673,45.59581671000342,53332.25154528001 2025-06-30,08:08:25.000,181,10995497,12765,0,1751270904,12990.462158369999,45.56057105999935,53332.279493760005 2025-06-30,08:08:26.000,181,10995506,12605,0,1751270905,12990.441949439999,45.49712888999784,53332.30045512001 2025-06-30,08:08:27.000,181,10995519,12925,0,1751270906,12990.428476819994,45.4689323700004,53332.35635208 2025-06-30,08:08:28.000,181,10995538,12925,0,1751270907,12990.448685749994,45.440735850002966,53332.40526192 2025-06-30,08:08:29.000,181,10995507,12725,0,1751270908,12990.45542205999,45.46188324000104,53332.41224904 2025-06-30,08:08:30.000,181,10995526,12605,0,1751270909,12990.462158369999,45.440735850002966,53332.447184640005 2025-06-30,08:08:31.000,181,10995509,13085,0,1751270910,12990.4823673,45.43368672000361,53332.51006872001 2025-06-30,08:08:32.000,181,10995508,12765,0,1751270911,12990.4823673,45.391391940000176,53332.54500432 2025-06-30,08:08:33.000,181,10995475,12885,0,1751270912,12990.529521469995,45.4689323700004,53332.57993992 2025-06-30,08:08:34.000,181,10995466,13005,0,1751270913,12990.569939329995,45.42663759000425,53332.663785360004 2025-06-30,08:08:35.000,181,10995530,12765,0,1751270914,12990.590148259995,45.41958846000489,53332.70570808001 2025-06-30,08:08:36.000,181,10995513,12965,0,1751270915,12990.61709349999,45.398441069999535,53332.684746720006 2025-06-30,08:08:37.000,181,10995505,12965,0,1751270916,12990.62382981,45.440735850002966,53332.80352776001 2025-06-30,08:08:38.000,181,10995502,12685,0,1751270917,12990.670983979995,45.48303062999912,53332.81051488 2025-06-30,08:08:39.000,181,10995471,12885,0,1751270918,12990.670983979995,45.454834110001684,53332.81051488 2025-06-30,08:08:40.000,181,10995470,12925,0,1751270919,12990.66424767,45.46188324000104,53332.89436032001 2025-06-30,08:08:41.000,181,10995485,12765,0,1751270920,12990.610357189995,45.52532541000255,53332.88038608 2025-06-30,08:08:42.000,181,10995467,12805,0,1751270921,12990.60362088,45.49712888999784,53332.950257280005 2025-06-30,08:08:43.000,181,10995476,12925,0,1751270922,12990.64403874,45.504178020004474,53332.97121864001 2025-06-30,08:08:44.000,181,10995477,13085,0,1751270923,12990.590148259995,45.49712888999784,53333.05506408 2025-06-30,08:08:45.000,181,10995520,12965,0,1751270924,12990.62382981,45.56057105999935,53333.12493528 2025-06-30,08:08:46.000,181,10995486,12925,0,1751270925,12990.61709349999,45.54647280000063,53333.18083224001 2025-06-30,08:08:47.000,181,10995521,12645,0,1751270926,12990.590148259995,45.60991497000214,53333.17384512 2025-06-30,08:08:48.000,181,10995511,12925,0,1751270927,12990.549730399995,45.59581671000342,53333.2017936 2025-06-30,08:08:49.000,181,10995466,13005,0,1751270928,12990.53625777999,45.616964100001496,53333.24371632 2025-06-30,08:08:50.000,181,10995521,12965,0,1751270929,12990.529521469995,45.624013230000855,53333.27865192001 2025-06-30,08:08:51.000,181,10995472,13245,0,1751270930,12990.51604884999,45.673357140003645,53333.32756176001 2025-06-30,08:08:52.000,181,10995481,12765,0,1751270931,12990.55646670999,45.70860279000044,53333.37647160001 2025-06-30,08:08:53.000,181,10995484,13085,0,1751270932,12990.58341195,45.73679930999788,53333.37647160001 2025-06-30,08:08:54.000,181,10995559,12725,0,1751270933,12990.569939329995,45.76499583000259,53333.4812784 2025-06-30,08:08:55.000,181,10995516,12845,0,1751270934,12990.57667563999,45.79319235000003,53333.4812784 2025-06-30,08:08:56.000,181,10995459,12925,0,1751270935,12990.52278516,45.77909409000131,53333.4812784 2025-06-30,08:08:57.000,181,10995507,12885,0,1751270936,12990.509312539994,45.78614322000067,53333.51621400001 2025-06-30,08:08:58.000,181,10995532,12845,0,1751270937,12990.49583991999,45.78614322000067,53333.56512384001 2025-06-30,08:08:59.000,181,10995497,12965,0,1751270938,12990.489103609994,45.77909409000131,53333.59307232001 2025-06-30,08:09:00.000,181,10995520,12965,0,1751270939,12990.462158369999,45.79319235000003,53333.64198216001 2025-06-30,08:09:01.000,181,10995516,12605,0,1751270940,12990.374586339989,45.814339739998104,53333.60005944 2025-06-30,08:09:02.000,181,10995532,12965,0,1751270941,12990.354377409989,45.82138887000474,53333.67691776 2025-06-30,08:09:03.000,181,10995490,12725,0,1751270942,12990.293750619989,45.8284380000041,53333.690892000006 2025-06-30,08:09:04.000,181,10995523,12685,0,1751270943,12990.199442279998,45.76499583000259,53333.788711680005 2025-06-30,08:09:05.000,181,10995521,12965,0,1751270944,12990.125342869993,45.70860279000044,53333.739801840005 2025-06-30,08:09:06.000,181,10995523,12925,0,1751270945,12990.037770839997,45.76499583000259,53333.7258276 2025-06-30,08:09:07.000,181,10995536,12685,0,1751270946,12989.977144049997,45.73679930999788,53333.76775032 2025-06-30,08:09:08.000,181,10995549,12845,0,1751270947,12989.929989880002,45.687455400002364,53333.802685919996 2025-06-30,08:09:09.000,181,10995501,12805,0,1751270948,12989.882835709992,45.69450453000172,53333.7956988 2025-06-30,08:09:10.000,181,10995501,12965,0,1751270949,12989.822208919992,45.666308010004286,53333.76775032 2025-06-30,08:09:11.000,181,10995530,12885,0,1751270950,12989.748109510001,45.616964100001496,53333.80967304001 2025-06-30,08:09:12.000,181,10995510,12885,0,1751270951,12989.700955339991,45.60286584000278,53333.85159576001 2025-06-30,08:09:13.000,181,10995449,12765,0,1751270952,12989.674010099996,45.567620189998706,53333.84460864 2025-06-30,08:09:14.000,181,10995537,12645,0,1751270953,12989.660537479991,45.60286584000278,53333.89351848 2025-06-30,08:09:15.000,181,10995498,12565,0,1751270954,12989.66727379,45.574669319998065,53333.83063440001 2025-06-30,08:09:16.000,181,10995526,12765,0,1751270955,12989.66727379,45.624013230000855,53333.84460864 2025-06-30,08:09:17.000,181,10995521,12885,0,1751270956,12989.700955339991,45.60991497000214,53333.858582880006 2025-06-30,08:09:18.000,181,10995493,12845,0,1751270957,12989.64706486,45.624013230000855,53333.907492720005 2025-06-30,08:09:19.000,181,10995520,12685,0,1751270958,12989.721164269991,45.638111489999574,53333.94941544001 2025-06-30,08:09:20.000,181,10995528,12965,0,1751270959,12989.707691650001,45.687455400002364,53333.92146696 2025-06-30,08:09:21.000,181,10995505,13005,0,1751270960,12989.721164269991,45.69450453000172,53333.94242832 2025-06-30,08:09:22.000,181,10995520,12965,0,1751270961,12989.748109510001,45.73679930999788,53333.956402560005 2025-06-30,08:09:23.000,181,10995509,12965,0,1751270962,12989.781791059992,45.77204496000195,53333.92845408001 2025-06-30,08:09:24.000,181,10995528,12525,0,1751270963,12989.768318440001,45.800241479999386,53334.040248 2025-06-30,08:09:25.000,181,10995505,12965,0,1751270964,12989.761582129991,45.75794670000323,53334.026273760006 2025-06-30,08:09:26.000,181,10995586,12885,0,1751270965,12989.741373199991,45.77909409000131,53334.005312400004 2025-06-30,08:09:27.000,181,10995480,12645,0,1751270966,12989.781791059992,45.79319235000003,53334.04723512001 2025-06-30,08:09:28.000,181,10995527,13005,0,1751270967,12989.781791059992,45.800241479999386,53334.075183600005 2025-06-30,08:09:29.000,181,10995558,13045,0,1751270968,12989.768318440001,45.814339739998104,53334.124093440005 2025-06-30,08:09:30.000,181,10995505,13005,0,1751270969,12989.741373199991,45.82138887000474,53334.08217072 2025-06-30,08:09:31.000,181,10995521,12765,0,1751270970,12989.761582129991,45.87778190999961,53334.20793888 2025-06-30,08:09:32.000,181,10995526,12965,0,1751270971,12989.768318440001,45.87073278000025,53334.20793888 2025-06-30,08:09:33.000,181,10995502,12645,0,1751270972,12989.741373199991,45.905978430004325,53334.173003280004 2025-06-30,08:09:34.000,181,10995526,12925,0,1751270973,12989.795263679996,45.94122408000112,53334.242874480005 2025-06-30,08:09:35.000,181,10995529,13045,0,1751270974,12989.815472609997,45.92007669000304,53334.305758559996 2025-06-30,08:09:36.000,181,10995520,12845,0,1751270975,12989.889572020002,45.94827321000048,53334.27082296 2025-06-30,08:09:37.000,181,10995496,12925,0,1751270976,12989.956935119997,45.9623714699992,53334.3197328 2025-06-30,08:09:38.000,181,10995459,12925,0,1751270977,12989.983880359992,45.99056799000391,53334.33370704001 2025-06-30,08:09:39.000,181,10995545,12965,0,1751270978,12990.037770839997,46.01876451000135,53334.43152672001 2025-06-30,08:09:40.000,181,10995474,12845,0,1751270979,12990.031034530002,46.00466625000263,53334.4245396 2025-06-30,08:09:41.000,181,10995482,13125,0,1751270980,12990.064716079993,46.04696102999878,53334.473449439996 2025-06-30,08:09:42.000,181,10995553,12965,0,1751270981,12990.105133939993,46.01171538000199,53334.48043656001 2025-06-30,08:09:43.000,181,10995519,12925,0,1751270982,12990.118606559998,46.039911899999424,53334.54332064 2025-06-30,08:09:44.000,181,10995531,13125,0,1751270983,12990.105133939993,46.04696102999878,53334.59223048 2025-06-30,08:09:45.000,181,10995473,13085,0,1751270984,12990.138815489998,46.05401015999814,53334.60620472 2025-06-30,08:09:46.000,181,10995487,12765,0,1751270985,12990.132079180003,46.075157550003496,53334.676075920004 2025-06-30,08:09:47.000,181,10995534,12725,0,1751270986,12990.138815489998,46.032862770000065,53334.72498576 2025-06-30,08:09:48.000,181,10995557,12925,0,1751270987,12990.132079180003,46.04696102999878,53334.72498576 2025-06-30,08:09:49.000,181,10995512,12925,0,1751270988,12990.132079180003,46.06810842000414,53334.76690848001 2025-06-30,08:09:50.000,181,10995531,12645,0,1751270989,12990.111870250003,46.04696102999878,53334.78786984001 2025-06-30,08:09:51.000,181,10995495,12605,0,1751270990,12990.111870250003,46.025813640000706,53334.8787024 2025-06-30,08:09:52.000,181,10995537,12885,0,1751270991,12990.111870250003,46.04696102999878,53334.88568952001 2025-06-30,08:09:53.000,181,10995511,12805,0,1751270992,12990.105133939993,46.04696102999878,53334.88568952001 2025-06-30,08:09:54.000,181,10995518,12765,0,1751270993,12990.078188699998,46.05401015999814,53334.95556072001 2025-06-30,08:09:55.000,181,10995488,12845,0,1751270994,12990.031034530002,46.06105929000478,53334.90665088001 2025-06-30,08:09:56.000,181,10995498,12685,0,1751270995,12990.084925009993,46.032862770000065,53334.99049632 2025-06-30,08:09:57.000,181,10995486,12925,0,1751270996,12990.078188699998,46.039911899999424,53335.0184448 2025-06-30,08:09:58.000,181,10995517,12685,0,1751270997,12990.078188699998,46.032862770000065,53335.07434176001 2025-06-30,08:09:59.000,181,10995509,12685,0,1751270998,12990.031034530002,46.025813640000706,53335.0184448 2025-06-30,08:10:00.000,181,10995487,12765,0,1751270999,12990.084925009993,46.025813640000706,53335.06735464 2025-06-30,08:10:01.000,181,10995579,13005,0,1751271000,12990.091661320002,45.98351886000455,53335.130238720005 2025-06-30,08:10:02.000,181,10995478,13125,0,1751271001,12990.064716079993,45.94827321000048,53335.16517432 2025-06-30,08:10:03.000,181,10995516,12925,0,1751271002,12990.044507149993,45.93417495000176,53335.21408416 2025-06-30,08:10:04.000,181,10995477,12885,0,1751271003,12990.017561909997,45.87778190999961,53335.26998112001 2025-06-30,08:10:05.000,181,10995473,12845,0,1751271004,12989.936726189997,45.87073278000025,53335.21408416 2025-06-30,08:10:06.000,181,10995488,12965,0,1751271005,12989.903044639992,45.82138887000474,53335.26998112001 2025-06-30,08:10:07.000,181,10995588,12965,0,1751271006,12989.849154160001,45.814339739998104,53335.31190384 2025-06-30,08:10:08.000,181,10995515,12925,0,1751271007,12989.795263679996,45.75089757000387,53335.35382656 2025-06-30,08:10:09.000,181,10995502,12885,0,1751271008,12989.694219029996,45.74384844000451,53335.38177504 2025-06-30,08:10:10.000,181,10995548,12805,0,1751271009,12989.613383309996,45.69450453000172,53335.38876216001 2025-06-30,08:10:11.000,181,10995496,12925,0,1751271010,12989.57970175999,45.680406270003004,53335.4027364 2025-06-30,08:10:12.000,181,10995556,12765,0,1751271011,12989.49886603999,45.64516061999893,53335.38876216001 2025-06-30,08:10:13.000,181,10995520,12765,0,1751271012,12989.44497556,45.616964100001496,53335.4027364 2025-06-30,08:10:14.000,181,10995509,13125,0,1751271013,12989.36413984,45.624013230000855,53335.37478792 2025-06-30,08:10:15.000,181,10995520,13085,0,1751271014,12989.30351305,45.574669319998065,53335.465620480005 2025-06-30,08:10:16.000,181,10995551,12685,0,1751271015,12989.269831499994,45.55352192999999,53335.48658184001 2025-06-30,08:10:17.000,181,10995504,12645,0,1751271016,12989.188995779994,45.51122715000383,53335.465620480005 2025-06-30,08:10:18.000,181,10995539,12925,0,1751271017,12989.182259469999,45.48303062999912,53335.52151744 2025-06-30,08:10:19.000,181,10995522,12925,0,1751271018,12989.135105299989,45.447784980002325,53335.49356896 2025-06-30,08:10:20.000,181,10995573,12965,0,1751271019,12989.074478509989,45.41253932999825,53335.45164624 2025-06-30,08:10:21.000,181,10995476,12725,0,1751271020,12989.007115409993,45.34909716000402,53335.45863336001 2025-06-30,08:10:22.000,181,10995568,12805,0,1751271021,12988.933015999988,45.30680238000059,53335.43767200001 2025-06-30,08:10:23.000,181,10995508,12885,0,1751271022,12988.912807070003,45.25040933999844,53335.52151744 2025-06-30,08:10:24.000,181,10995495,13045,0,1751271023,12988.831971350002,45.24336020999908,53335.4726076 2025-06-30,08:10:25.000,181,10995553,13125,0,1751271024,12988.791553490002,45.215163690001646,53335.465620480005 2025-06-30,08:10:26.000,181,10995539,12725,0,1751271025,12988.744399319992,45.18696717000421,53335.4027364 2025-06-30,08:10:27.000,181,10995570,13005,0,1751271026,12988.737663009997,45.11647587000334,53335.40972352001 2025-06-30,08:10:28.000,181,10995500,13125,0,1751271027,12988.724190389992,45.09532847999799,53335.43068488 2025-06-30,08:10:29.000,181,10995542,12965,0,1751271028,12988.764608249992,45.09532847999799,53335.416710640005 2025-06-30,08:10:30.000,181,10995515,12765,0,1751271029,12988.730926700002,45.06008283000119,53335.38177504 2025-06-30,08:10:31.000,181,10995553,13085,0,1751271030,12988.670299910002,45.003689789999044,53335.4027364 2025-06-30,08:10:32.000,181,10995525,12805,0,1751271031,12988.623145739992,45.003689789999044,53335.416710640005 2025-06-30,08:10:33.000,181,10995517,12925,0,1751271032,12988.636618359997,44.982542400000966,53335.37478792 2025-06-30,08:10:34.000,181,10995501,12805,0,1751271033,12988.589464190001,45.0107389199984,53335.416710640005 2025-06-30,08:10:35.000,181,10995466,12925,0,1751271034,12988.589464190001,45.01778804999776,53335.38177504 2025-06-30,08:10:36.000,181,10995523,13125,0,1751271035,12988.562518949991,44.989591530000325,53335.395749280004 2025-06-30,08:10:37.000,181,10995556,13205,0,1751271036,12988.575991569996,45.0107389199984,53335.40972352001 2025-06-30,08:10:38.000,181,10995530,12725,0,1751271037,12988.555782639996,45.01778804999776,53335.35382656 2025-06-30,08:10:39.000,181,10995536,12925,0,1751271038,12988.535573709996,45.038935440003115,53335.346839440004 2025-06-30,08:10:40.000,181,10995501,12765,0,1751271039,12988.542310019991,45.05303370000183,53335.416710640005 2025-06-30,08:10:41.000,181,10995534,12605,0,1751271040,12988.474946919996,45.10942674000398,53335.44465912 2025-06-30,08:10:42.000,181,10995513,12885,0,1751271041,12988.474946919996,45.11647587000334,53335.4027364 2025-06-30,08:10:43.000,181,10995536,12845,0,1751271042,12988.46821061,45.10237761000462,53335.45863336001 2025-06-30,08:10:44.000,181,10995548,12845,0,1751271043,12988.40758382,45.11647587000334,53335.43767200001 2025-06-30,08:10:45.000,181,10995511,12765,0,1751271044,12988.36042964999,45.07418108999991,53335.44465912 2025-06-30,08:10:46.000,181,10995525,12965,0,1751271045,12988.293066549995,45.08123021999927,53335.48658184001 2025-06-30,08:10:47.000,181,10995548,12845,0,1751271046,12988.313275479995,45.09532847999799,53335.44465912 2025-06-30,08:10:48.000,181,10995489,13005,0,1751271047,12988.252648689995,45.08123021999927,53335.42369776 2025-06-30,08:10:49.000,181,10995514,12845,0,1751271048,12988.18528559,45.07418108999991,53335.38876216001 2025-06-30,08:10:50.000,181,10995511,12925,0,1751271049,12988.171812969995,45.08123021999927,53335.416710640005 2025-06-30,08:10:51.000,181,10995539,13005,0,1751271050,12988.111186179995,45.11647587000334,53335.395749280004 2025-06-30,08:10:52.000,181,10995482,12885,0,1751271051,12988.05729569999,45.08827934999863,53335.43767200001 2025-06-30,08:10:53.000,181,10995554,12965,0,1751271052,12988.030350459994,45.11647587000334,53335.44465912 2025-06-30,08:10:54.000,181,10995564,12965,0,1751271053,12987.97645997999,45.11647587000334,53335.44465912 2025-06-30,08:10:55.000,181,10995553,12605,0,1751271054,12987.936042119989,45.1235250000027,53335.44465912 2025-06-30,08:10:56.000,181,10995546,13005,0,1751271055,12987.888887949994,45.10942674000398,53335.465620480005 2025-06-30,08:10:57.000,181,10995516,12885,0,1751271056,12987.834997469989,45.09532847999799,53335.4726076 2025-06-30,08:10:58.000,181,10995506,12605,0,1751271057,12987.767634369993,45.13762326000142,53335.40972352001 2025-06-30,08:10:59.000,181,10995524,12725,0,1751271058,12987.747425439993,45.11647587000334,53335.50055608 2025-06-30,08:11:00.000,181,10995541,13125,0,1751271059,12987.693534960003,45.15172152000014,53335.49356896 2025-06-30,08:11:01.000,181,10995516,12725,0,1751271060,12987.659853409998,45.11647587000334,53335.49356896 2025-06-30,08:11:02.000,181,10995506,12845,0,1751271061,12987.673326030002,45.11647587000334,53335.50055608 2025-06-30,08:11:03.000,181,10995529,12765,0,1751271062,12987.653117100002,45.14467239000078,53335.535491680006 2025-06-30,08:11:04.000,181,10995511,12805,0,1751271063,12987.619435549997,45.14467239000078,53335.50754320001 2025-06-30,08:11:05.000,181,10995557,12805,0,1751271064,12987.585753999992,45.14467239000078,53335.52151744 2025-06-30,08:11:06.000,181,10995502,12765,0,1751271065,12987.525127209992,45.172868909998215,53335.44465912 2025-06-30,08:11:07.000,181,10995555,13045,0,1751271066,12987.477973039997,45.1587706499995,53335.4726076 2025-06-30,08:11:08.000,181,10995552,12805,0,1751271067,12987.451027800002,45.19401630000357,53335.45164624 2025-06-30,08:11:09.000,181,10995508,13205,0,1751271068,12987.403873629992,45.20811456000229,53335.49356896 2025-06-30,08:11:10.000,181,10995515,12885,0,1751271069,12987.356719459996,45.20811456000229,53335.49356896 2025-06-30,08:11:11.000,181,10995554,13005,0,1751271070,12987.289356360001,45.222212820001005,53335.514530320004 2025-06-30,08:11:12.000,181,10995569,12885,0,1751271071,12987.255674809996,45.222212820001005,53335.514530320004 2025-06-30,08:11:13.000,181,10995525,12845,0,1751271072,12987.215256949996,45.20106543000293,53335.48658184001 2025-06-30,08:11:14.000,181,10995572,13245,0,1751271073,12987.16810278,45.215163690001646,53335.48658184001 2025-06-30,08:11:15.000,181,10995550,12885,0,1751271074,12987.10747599,45.20811456000229,53335.50055608 2025-06-30,08:11:16.000,181,10995604,12965,0,1751271075,12987.06705813,45.24336020999908,53335.535491680006 2025-06-30,08:11:17.000,181,10995555,12925,0,1751271076,12987.013167649995,45.24336020999908,53335.52850456001 2025-06-30,08:11:18.000,181,10995501,12765,0,1751271077,12986.972749789995,45.222212820001005,53335.48658184001 2025-06-30,08:11:19.000,181,10995552,12805,0,1751271078,12986.92559562,45.24336020999908,53335.43767200001 2025-06-30,08:11:20.000,181,10995556,12725,0,1751271079,12986.88517776,45.29270412000187,53335.50055608 2025-06-30,08:11:21.000,181,10995569,12525,0,1751271080,12986.83802358999,45.31385150999995,53335.42369776 2025-06-30,08:11:22.000,181,10995509,12845,0,1751271081,12986.81781465999,45.271556730003795,53335.44465912 2025-06-30,08:11:23.000,181,10995511,12845,0,1751271082,12986.77739679999,45.33499889999803,53335.42369776 2025-06-30,08:11:24.000,181,10995525,12805,0,1751271083,12986.79760572999,45.32090063999931,53335.43068488 2025-06-30,08:11:25.000,181,10995557,12845,0,1751271084,12986.81781465999,45.32090063999931,53335.45863336001 2025-06-30,08:11:26.000,181,10995554,12765,0,1751271085,12986.87844144999,45.32794976999867,53335.45863336001 2025-06-30,08:11:27.000,181,10995488,12765,0,1751271086,12986.88517776,45.35614629000338,53335.465620480005 2025-06-30,08:11:28.000,181,10995575,12685,0,1751271087,12986.91885930999,45.391391940000176,53335.465620480005 2025-06-30,08:11:29.000,181,10995532,12885,0,1751271088,12987.013167649995,45.405490199998894,53335.48658184001 2025-06-30,08:11:30.000,181,10995558,12685,0,1751271089,12987.013167649995,45.38434281000082,53335.50055608 2025-06-30,08:11:31.000,181,10995444,12525,0,1751271090,12987.02664027,45.37729368000146,53335.47959472 2025-06-30,08:11:32.000,181,10995487,12805,0,1751271091,12987.00643134,45.37729368000146,53335.50055608 2025-06-30,08:11:33.000,181,10995556,13045,0,1751271092,12987.02664027,45.38434281000082,53335.48658184001 2025-06-30,08:11:34.000,181,10995502,12885,0,1751271093,12987.053585509995,45.37729368000146,53335.5424788 2025-06-30,08:11:35.000,181,10995513,12765,0,1751271094,12987.06032181999,45.37729368000146,53335.535491680006 2025-06-30,08:11:36.000,181,10995553,12725,0,1751271095,12987.033376579995,45.3702445500021,53335.535491680006 2025-06-30,08:11:37.000,181,10995558,12965,0,1751271096,12987.01990395999,45.3702445500021,53335.55645304001 2025-06-30,08:11:38.000,181,10995526,12925,0,1751271097,12986.992958719995,45.34909716000402,53335.49356896 2025-06-30,08:11:39.000,181,10995536,12885,0,1751271098,12986.98622241,45.29975325000123,53335.57741440001 2025-06-30,08:11:40.000,181,10995562,12805,0,1751271099,12986.91885930999,45.271556730003795,53335.55645304001 2025-06-30,08:11:41.000,181,10995516,13085,0,1751271100,12986.87844144999,45.29270412000187,53335.54946592 2025-06-30,08:11:42.000,181,10995504,12765,0,1751271101,12986.83802358999,45.264507600004436,53335.55645304001 2025-06-30,08:11:43.000,181,10995532,12885,0,1751271102,12986.811078349994,45.278605860003154,53335.60536288001 2025-06-30,08:11:44.000,181,10995568,12805,0,1751271103,12986.790869419994,45.29975325000123,53335.62632424001 2025-06-30,08:11:45.000,181,10995547,13045,0,1751271104,12986.790869419994,45.32794976999867,53335.584401520005 2025-06-30,08:11:46.000,181,10995518,12685,0,1751271105,12986.82455097,45.398441069999535,53335.62632424001 2025-06-30,08:11:47.000,181,10995521,12725,0,1751271106,12986.79760572999,45.42663759000425,53335.62632424001 2025-06-30,08:11:48.000,181,10995525,12725,0,1751271107,12986.83802358999,45.43368672000361,53335.61933712 2025-06-30,08:11:49.000,181,10995581,12805,0,1751271108,12986.8447599,45.447784980002325,53335.64029848 2025-06-30,08:11:50.000,181,10995553,13125,0,1751271109,12986.891914069995,45.405490199998894,53335.62632424001 2025-06-30,08:11:51.000,181,10995529,12925,0,1751271110,12986.93906823999,45.43368672000361,53335.66824696 2025-06-30,08:11:52.000,181,10995528,12925,0,1751271111,12986.952540859995,45.43368672000361,53335.72414392001 2025-06-30,08:11:53.000,181,10995515,12805,0,1751271112,12986.95927716999,45.43368672000361,53335.71016968 2025-06-30,08:11:54.000,181,10995515,13205,0,1751271113,12987.053585509995,45.440735850002966,53335.79401512001 2025-06-30,08:11:55.000,181,10995563,12685,0,1751271114,12987.08053074999,45.46188324000104,53335.801002240005 2025-06-30,08:11:56.000,181,10995541,12605,0,1751271115,12987.12768492,45.4689323700004,53335.82895072 2025-06-30,08:11:57.000,181,10995511,12805,0,1751271116,12987.201784329991,45.447784980002325,53335.88484768 2025-06-30,08:11:58.000,181,10995498,12685,0,1751271117,12987.20852064,45.47598149999976,53335.91279616001 2025-06-30,08:11:59.000,181,10995499,12965,0,1751271118,12987.2489385,45.43368672000361,53335.95471888 2025-06-30,08:12:00.000,181,10995551,12885,0,1751271119,12987.329774220001,45.440735850002966,53336.017602960004 2025-06-30,08:12:01.000,181,10995507,12965,0,1751271120,12987.370192080001,45.447784980002325,53336.05952568001 2025-06-30,08:12:02.000,181,10995524,12805,0,1751271121,12987.424082559992,45.43368672000361,53336.136384000005 2025-06-30,08:12:03.000,181,10995532,12605,0,1751271122,12987.477973039997,45.398441069999535,53336.12939688001 2025-06-30,08:12:04.000,181,10995530,13005,0,1751271123,12987.538599829997,45.38434281000082,53336.21324232 2025-06-30,08:12:05.000,181,10995553,12845,0,1751271124,12987.585753999992,45.3702445500021,53336.185293840004 2025-06-30,08:12:06.000,181,10995520,13205,0,1751271125,12987.693534960003,45.35614629000338,53336.26215216 2025-06-30,08:12:07.000,181,10995518,12925,0,1751271126,12987.740689129998,45.35614629000338,53336.32503624001 2025-06-30,08:12:08.000,181,10995534,12805,0,1751271127,12987.834997469989,45.278605860003154,53336.373946080006 2025-06-30,08:12:09.000,181,10995554,12685,0,1751271128,12987.902360569999,45.28565499000251,53336.39490744001 2025-06-30,08:12:10.000,181,10995506,12885,0,1751271129,12988.023614149999,45.25040933999844,53336.50670136 2025-06-30,08:12:11.000,181,10995535,12765,0,1751271130,12988.050559389994,45.19401630000357,53336.56259832001 2025-06-30,08:12:12.000,181,10995486,12845,0,1751271131,12988.090977249994,45.17991804000485,53336.590546800006 2025-06-30,08:12:13.000,181,10995547,12885,0,1751271132,12988.14486773,45.15172152000014,53336.61150816001 2025-06-30,08:12:14.000,181,10995459,12765,0,1751271133,12988.171812969995,45.10942674000398,53336.70234072001 2025-06-30,08:12:15.000,181,10995516,13125,0,1751271134,12988.252648689995,45.07418108999991,53336.758237680006 2025-06-30,08:12:16.000,181,10995488,12725,0,1751271135,12988.333484409995,45.06008283000119,53336.82112176 2025-06-30,08:12:17.000,181,10995471,12685,0,1751271136,12988.454737989996,45.06713196000055,53336.91195432 2025-06-30,08:12:18.000,181,10995531,12925,0,1751271137,12988.495155849996,45.038935440003115,53336.925928560006 2025-06-30,08:12:19.000,181,10995505,13125,0,1751271138,12988.650090980002,45.08123021999927,53336.98881264 2025-06-30,08:12:20.000,181,10995491,12645,0,1751271139,12988.724190389992,45.13057413000206,53337.142529280005 2025-06-30,08:12:21.000,181,10995482,12965,0,1751271140,12988.885861829993,45.14467239000078,53337.191439120004 2025-06-30,08:12:22.000,181,10995474,12965,0,1751271141,12988.973433859988,45.15172152000014,53337.24733608 2025-06-30,08:12:23.000,181,10995499,13045,0,1751271142,12989.141841609999,45.13762326000142,53337.2892588 2025-06-30,08:12:24.000,181,10995497,12925,0,1751271143,12989.29677673999,45.23631107999972,53337.3940656 2025-06-30,08:12:25.000,181,10995509,13085,0,1751271144,12989.44497556,45.20106543000293,53337.533808 2025-06-30,08:12:26.000,181,10995514,13045,0,1751271145,12989.552756519995,45.25040933999844,53337.62464056 2025-06-30,08:12:27.000,181,10995515,12725,0,1751271146,12989.660537479991,45.264507600004436,53337.68053752 2025-06-30,08:12:28.000,181,10995500,12965,0,1751271147,12989.788527370001,45.30680238000059,53337.715473120006 2025-06-30,08:12:29.000,181,10995488,12765,0,1751271148,12989.916517259997,45.29975325000123,53337.862202640004 2025-06-30,08:12:30.000,181,10995533,12765,0,1751271149,12990.024298219992,45.37729368000146,53337.95303520001 2025-06-30,08:12:31.000,181,10995540,12605,0,1751271150,12990.057979769997,45.37729368000146,53338.057842 2025-06-30,08:12:32.000,181,10995511,12885,0,1751271151,12990.185969659993,45.38434281000082,53338.15566168 2025-06-30,08:12:33.000,181,10995508,12845,0,1751271152,12990.280277999998,45.41253932999825,53338.25348136 2025-06-30,08:12:34.000,181,10995496,13045,0,1751271153,12990.388058959994,45.391391940000176,53338.34431392 2025-06-30,08:12:35.000,181,10995488,12885,0,1751271154,12990.468894679994,45.38434281000082,53338.4421336 2025-06-30,08:12:36.000,181,10995503,13045,0,1751271155,12990.57667563999,45.42663759000425,53338.50501768001 2025-06-30,08:12:37.000,181,10995539,12645,0,1751271156,12990.650775049995,45.47598149999976,53338.60982448 2025-06-30,08:12:38.000,181,10995572,12925,0,1751271157,12990.751819699995,45.42663759000425,53338.700657040004 2025-06-30,08:12:39.000,181,10995534,12725,0,1751271158,12990.893282209996,45.48303062999912,53338.77751536 2025-06-30,08:12:40.000,181,10995562,12925,0,1751271159,12990.994326859996,45.51122715000383,53338.91027064001 2025-06-30,08:12:41.000,181,10995522,13245,0,1751271160,12991.149261990002,45.53942367000127,53339.02905168001 2025-06-30,08:12:42.000,181,10995501,12925,0,1751271161,12991.277251879997,45.53237454000191,53339.11988424 2025-06-30,08:12:43.000,181,10995511,12805,0,1751271162,12991.425450699993,45.56057105999935,53339.24565240001 2025-06-30,08:12:44.000,181,10995533,12965,0,1751271163,12991.560176899999,45.56057105999935,53339.3504592 2025-06-30,08:12:45.000,181,10995543,12965,0,1751271164,12991.708375719994,45.59581671000342,53339.441291760006 2025-06-30,08:12:46.000,181,10995507,13045,0,1751271165,12991.86331085,45.59581671000342,53339.588021280004 2025-06-30,08:12:47.000,181,10995520,12605,0,1751271166,12992.00477336,45.60991497000214,53339.67186672 2025-06-30,08:12:48.000,181,10995475,12965,0,1751271167,12992.132763249996,45.60991497000214,53339.727763680006 2025-06-30,08:12:49.000,181,10995568,12725,0,1751271168,12992.280962069992,45.65925887999765,53339.944364400006 2025-06-30,08:12:50.000,181,10995520,13045,0,1751271169,12992.435897199997,45.680406270003004,53340.02122272 2025-06-30,08:12:51.000,181,10995504,12925,0,1751271170,12992.631250189988,45.7156519199998,53340.14699088 2025-06-30,08:12:52.000,181,10995504,13085,0,1751271171,12992.732294839989,45.75794670000323,53340.28673328 2025-06-30,08:12:53.000,181,10995476,12885,0,1751271172,12992.91417520999,45.73679930999788,53340.41948856001 2025-06-30,08:12:54.000,181,10995514,12805,0,1751271173,12993.02195617,45.75794670000323,53340.55923096001 2025-06-30,08:12:55.000,181,10995511,12965,0,1751271174,12993.190363919995,45.807290609998745,53340.63608928001 2025-06-30,08:12:56.000,181,10995520,12845,0,1751271175,12993.365507980001,45.79319235000003,53340.79679304 2025-06-30,08:12:57.000,181,10995515,12845,0,1751271176,12993.493497869997,45.800241479999386,53340.91557408 2025-06-30,08:12:58.000,181,10995480,12805,0,1751271177,12993.621487759992,45.84253626000282,53341.02038088001 2025-06-30,08:12:59.000,181,10995508,12965,0,1751271178,12993.736005029998,45.84253626000282,53341.18108464 2025-06-30,08:13:00.000,181,10995498,12965,0,1751271179,12993.863994919993,45.8284380000041,53341.27890432001 2025-06-30,08:13:01.000,181,10995510,12765,0,1751271180,12993.978512189999,45.79319235000003,53341.383711120005 2025-06-30,08:13:02.000,181,10995511,12925,0,1751271181,12994.05261159999,45.8284380000041,53341.4815308 2025-06-30,08:13:03.000,181,10995488,12885,0,1751271182,12994.17386517999,45.807290609998745,53341.64922168 2025-06-30,08:13:04.000,181,10995525,12685,0,1751271183,12994.268173519995,45.76499583000259,53341.768002720004 2025-06-30,08:13:05.000,181,10995524,12805,0,1751271184,12994.33553661999,45.72270104999916,53341.82389968 2025-06-30,08:13:06.000,181,10995475,12845,0,1751271185,12994.41637233999,45.72270104999916,53341.98460344 2025-06-30,08:13:07.000,181,10995489,12685,0,1751271186,12994.46352651,45.78614322000067,53342.0405004 2025-06-30,08:13:08.000,181,10995533,12765,0,1751271187,12994.557834849991,45.849585390002176,53342.16626856001 2025-06-30,08:13:09.000,181,10995496,12805,0,1751271188,12994.604989020001,45.84253626000282,53342.30601096 2025-06-30,08:13:10.000,181,10995486,13005,0,1751271189,12994.685824740001,45.8284380000041,53342.41780488 2025-06-30,08:13:11.000,181,10995511,12765,0,1751271190,12994.746451530002,45.807290609998745,53342.508637440005 2025-06-30,08:13:12.000,181,10995478,12725,0,1751271191,12994.813814629997,45.83548713000346,53342.65536696 2025-06-30,08:13:13.000,181,10995516,12885,0,1751271192,12994.874441419997,45.87073278000025,53342.66934120001 2025-06-30,08:13:14.000,181,10995485,12885,0,1751271193,12994.955277139998,45.94122408000112,53342.82305784 2025-06-30,08:13:15.000,181,10995485,12805,0,1751271194,12995.009167619988,45.94827321000048,53342.92087752 2025-06-30,08:13:16.000,181,10995436,12885,0,1751271195,12995.083267029993,45.94122408000112,53343.03965856 2025-06-30,08:13:17.000,181,10995453,13045,0,1751271196,12995.191047989989,45.98351886000455,53343.130491120006 2025-06-30,08:13:18.000,181,10995508,12765,0,1751271197,12995.231465849989,46.00466625000263,53343.228310800005 2025-06-30,08:13:19.000,181,10995487,12685,0,1751271198,12995.25167477999,46.025813640000706,53343.34010472001 2025-06-30,08:13:20.000,181,10995513,12965,0,1751271199,12995.319037879999,46.039911899999424,53343.45888576001 2025-06-30,08:13:21.000,181,10995541,12965,0,1751271200,12995.3998736,46.05401015999814,53343.52875696 2025-06-30,08:13:22.000,181,10995462,12805,0,1751271201,12995.467236699995,46.06105929000478,53343.62657664001 2025-06-30,08:13:23.000,181,10995471,12885,0,1751271202,12995.568281349995,46.075157550003496,53343.71042208 2025-06-30,08:13:24.000,181,10995498,12925,0,1751271203,12995.68279862,46.05401015999814,53343.82221600001 2025-06-30,08:13:25.000,181,10995501,12645,0,1751271204,12995.74342541,46.05401015999814,53343.96195840001 2025-06-30,08:13:26.000,181,10995459,13005,0,1751271205,12995.76363434,46.05401015999814,53344.00388112 2025-06-30,08:13:27.000,181,10995465,12805,0,1751271206,12995.817524819991,46.04696102999878,53344.1017008 2025-06-30,08:13:28.000,181,10995444,12725,0,1751271207,12995.891624229997,46.05401015999814,53344.248430319996 2025-06-30,08:13:29.000,181,10995491,12925,0,1751271208,12995.938778399992,46.05401015999814,53344.33227576 2025-06-30,08:13:30.000,181,10995502,12845,0,1751271209,12995.985932570002,46.039911899999424,53344.39515984001 2025-06-30,08:13:31.000,181,10995467,12885,0,1751271210,12996.026350430002,46.01171538000199,53344.47900528 2025-06-30,08:13:32.000,181,10995486,12925,0,1751271211,12996.093713529997,46.025813640000706,53344.583812079996 2025-06-30,08:13:33.000,181,10995447,12925,0,1751271212,12996.073504599997,45.99761712000327,53344.65368328 2025-06-30,08:13:34.000,181,10995484,12925,0,1751271213,12996.113922459997,45.94827321000048,53344.74451584 2025-06-30,08:13:35.000,181,10995472,12845,0,1751271214,12996.120658769993,45.976469729997916,53344.82137416 2025-06-30,08:13:36.000,181,10995523,12765,0,1751271215,12996.167812940002,45.9271258200024,53344.88425824 2025-06-30,08:13:37.000,181,10995525,12845,0,1751271216,12996.181285559993,45.89892929999769,53345.0100264 2025-06-30,08:13:38.000,181,10995514,12685,0,1751271217,12996.181285559993,45.856634520001535,53345.086884719996 2025-06-30,08:13:39.000,181,10995481,12925,0,1751271218,12996.221703419993,45.89892929999769,53345.10784608 2025-06-30,08:13:40.000,181,10995482,12885,0,1751271219,12996.282330209993,45.863683650000894,53345.21964 2025-06-30,08:13:41.000,181,10995504,13005,0,1751271220,12996.289066519988,45.84253626000282,53345.31745968 2025-06-30,08:13:42.000,181,10995474,12885,0,1751271221,12996.369902239989,45.863683650000894,53345.41527936 2025-06-30,08:13:43.000,181,10995520,12885,0,1751271222,12996.356429619998,45.849585390002176,53345.4641892 2025-06-30,08:13:44.000,181,10995518,12885,0,1751271223,12996.376638549998,45.849585390002176,53345.54803464001 2025-06-30,08:13:45.000,181,10995519,13045,0,1751271224,12996.430529029989,45.814339739998104,53345.54104752 2025-06-30,08:13:46.000,181,10995524,12805,0,1751271225,12996.47094688999,45.8284380000041,53345.66681568001 2025-06-30,08:13:47.000,181,10995517,12765,0,1751271226,12996.518101059999,45.814339739998104,53345.743674000005 2025-06-30,08:13:48.000,181,10995481,12605,0,1751271227,12996.57199153999,45.814339739998104,53345.77162248 2025-06-30,08:13:49.000,181,10995486,13085,0,1751271228,12996.646090949995,45.83548713000346,53345.925339119996 2025-06-30,08:13:50.000,181,10995489,13045,0,1751271229,12996.69998143,45.8284380000041,53345.981236080006 2025-06-30,08:13:51.000,181,10995538,12725,0,1751271230,12996.726926669995,45.79319235000003,53346.03713304 2025-06-30,08:13:52.000,181,10995520,12885,0,1751271231,12996.74039929,45.82138887000474,53346.08604288 2025-06-30,08:13:53.000,181,10995493,13045,0,1751271232,12996.827971319995,45.807290609998745,53346.19084968001 2025-06-30,08:13:54.000,181,10995479,12885,0,1751271233,12996.868389179996,45.78614322000067,53346.27469512 2025-06-30,08:13:55.000,181,10995530,13005,0,1751271234,12996.888598109996,45.79319235000003,53346.344566320004 2025-06-30,08:13:56.000,181,10995492,12605,0,1751271235,12996.94248859,45.77204496000195,53346.3725148 2025-06-30,08:13:57.000,181,10995520,12845,0,1751271236,12997.030060619996,45.78614322000067,53346.463347360004 2025-06-30,08:13:58.000,181,10995498,12965,0,1751271237,12997.097423719992,45.73679930999788,53346.50527008001 2025-06-30,08:13:59.000,181,10995477,12885,0,1751271238,12997.158050509992,45.73679930999788,53346.56116704 2025-06-30,08:14:00.000,181,10995495,12805,0,1751271239,12997.279304089992,45.65925887999765,53346.700909440005 2025-06-30,08:14:01.000,181,10995471,12965,0,1751271240,12997.299513019992,45.687455400002364,53346.78475488 2025-06-30,08:14:02.000,181,10995496,12725,0,1751271241,12997.299513019992,45.616964100001496,53346.84065184001 2025-06-30,08:14:03.000,181,10995500,12805,0,1751271242,12997.333194569997,45.5817184500047,53346.88956168001 2025-06-30,08:14:04.000,181,10995541,12765,0,1751271243,12997.373612429998,45.504178020004474,53346.917510160005 2025-06-30,08:14:05.000,181,10995526,12885,0,1751271244,12997.414030289998,45.48303062999912,53347.07821392001 2025-06-30,08:14:06.000,181,10995500,12605,0,1751271245,12997.387085050002,45.43368672000361,53347.12013664 2025-06-30,08:14:07.000,181,10995501,12845,0,1751271246,12997.414030289998,45.3702445500021,53347.21795632 2025-06-30,08:14:08.000,181,10995454,12885,0,1751271247,12997.393821359998,45.34204803000466,53347.23891768 2025-06-30,08:14:09.000,181,10995540,13165,0,1751271248,12997.387085050002,45.271556730003795,53347.31577600001 2025-06-30,08:14:10.000,181,10995523,13165,0,1751271249,12997.420766599993,45.2574584699978,53347.3856472 2025-06-30,08:14:11.000,181,10995509,13005,0,1751271250,12997.407293980003,45.172868909998215,53347.48346688001 2025-06-30,08:14:12.000,181,10995507,12965,0,1751271251,12997.407293980003,45.15172152000014,53347.49744112 2025-06-30,08:14:13.000,181,10995511,12805,0,1751271252,12997.380348739993,45.08827934999863,53347.55333808 2025-06-30,08:14:14.000,181,10995549,12765,0,1751271253,12997.373612429998,45.06713196000055,53347.67211912 2025-06-30,08:14:15.000,181,10995462,13285,0,1751271254,12997.373612429998,45.01778804999776,53347.65115776001 2025-06-30,08:14:16.000,181,10995467,12845,0,1751271255,12997.373612429998,45.003689789999044,53347.72102896 2025-06-30,08:14:17.000,181,10995519,12725,0,1751271256,12997.366876120002,44.9120511000001,53347.74199032 2025-06-30,08:14:18.000,181,10995463,13005,0,1751271257,12997.339930879993,44.94729675000417,53347.825835760006 2025-06-30,08:14:19.000,181,10995483,12885,0,1751271258,12997.380348739993,44.94729675000417,53347.825835760006 2025-06-30,08:14:20.000,181,10995477,12605,0,1751271259,12997.339930879993,44.90500197000074,53347.88173272 2025-06-30,08:14:21.000,181,10995510,12885,0,1751271260,12997.360139809993,44.869756320003944,53347.98653952001 2025-06-30,08:14:22.000,181,10995489,12965,0,1751271261,12997.346667190002,44.820412410001154,53348.01448800001 2025-06-30,08:14:23.000,181,10995538,13045,0,1751271262,12997.319721949993,44.82746154000051,53348.042436480006 2025-06-30,08:14:24.000,181,10995548,12765,0,1751271263,12997.346667190002,44.806314150002436,53348.09833344 2025-06-30,08:14:25.000,181,10995508,12605,0,1751271264,12997.387085050002,44.771068499998364,53348.17519176 2025-06-30,08:14:26.000,181,10995510,12885,0,1751271265,12997.366876120002,44.72877372000221,53348.210127360006 2025-06-30,08:14:27.000,181,10995466,12845,0,1751271266,12997.387085050002,44.70762633000413,53348.23807584 2025-06-30,08:14:28.000,181,10995521,13005,0,1751271267,12997.387085050002,44.65828242000134,53348.259037200005 2025-06-30,08:14:29.000,181,10995469,12885,0,1751271268,12997.387085050002,44.644184160002624,53348.31493416 2025-06-30,08:14:30.000,181,10995466,12965,0,1751271269,12997.339930879993,44.630085900003905,53348.356856880004 2025-06-30,08:14:31.000,181,10995533,12925,0,1751271270,12997.346667190002,44.594840249999834,53348.40576672 2025-06-30,08:14:32.000,181,10995525,12965,0,1751271271,12997.353403499998,44.573692860001756,53348.475637920004 2025-06-30,08:14:33.000,181,10995469,12965,0,1751271272,12997.387085050002,44.531398079998326,53348.51756064001 2025-06-30,08:14:34.000,181,10995553,12805,0,1751271273,12997.407293980003,44.49615243000153,53348.58044472 2025-06-30,08:14:35.000,181,10995500,12685,0,1751271274,12997.427502909988,44.51025069000025,53348.58044472 2025-06-30,08:14:36.000,181,10995535,12605,0,1751271275,12997.440975529993,44.50320156000089,53348.62935456 2025-06-30,08:14:37.000,181,10995527,12925,0,1751271276,12997.481393389993,44.460906780004734,53348.713200000006 2025-06-30,08:14:38.000,181,10995490,13005,0,1751271277,12997.501602319993,44.42566113000066,53348.713200000006 2025-06-30,08:14:39.000,181,10995492,12805,0,1751271278,12997.555492799998,44.42566113000066,53348.8180068 2025-06-30,08:14:40.000,181,10995553,12925,0,1751271279,12997.602646969994,44.43271026000002,53348.90883936 2025-06-30,08:14:41.000,181,10995473,12965,0,1751271280,12997.629592209989,44.4186120000013,53348.92281360001 2025-06-30,08:14:42.000,181,10995503,12925,0,1751271281,12997.656537449999,44.38336635000451,53348.978710560004 2025-06-30,08:14:43.000,181,10995475,12805,0,1751271282,12997.71042792999,44.36926808999851,53349.027620400004 2025-06-30,08:14:44.000,181,10995533,12805,0,1751271283,12997.81147257999,44.362218959999154,53349.062556 2025-06-30,08:14:45.000,181,10995564,12885,0,1751271284,12997.865363059995,44.355169829999795,53349.146401440004 2025-06-30,08:14:46.000,181,10995513,13125,0,1751271285,12997.91251722999,44.348120700000436,53349.20928552001 2025-06-30,08:14:47.000,181,10995528,12885,0,1751271286,12997.97314401999,44.348120700000436,53349.25120824 2025-06-30,08:14:48.000,181,10995482,12925,0,1751271287,12998.006825569995,44.34107157000108,53349.30710520001 2025-06-30,08:14:49.000,181,10995501,13005,0,1751271288,12998.067452359996,44.30582592000428,53349.363002160004 2025-06-30,08:14:50.000,181,10995561,12845,0,1751271289,12998.10113391,44.27058027000021,53349.41889912 2025-06-30,08:14:51.000,181,10995466,12765,0,1751271290,12998.168497009996,44.31287505000364,53349.48877032 2025-06-30,08:14:52.000,181,10995505,12805,0,1751271291,12998.215651179991,44.29172765999829,53349.502744560006 2025-06-30,08:14:53.000,181,10995523,12605,0,1751271292,12998.242596420001,44.27762939999957,53349.58659 2025-06-30,08:14:54.000,181,10995527,12805,0,1751271293,12998.276277969991,44.28467852999893,53349.7263324 2025-06-30,08:14:55.000,181,10995526,13125,0,1751271294,12998.323432140001,44.31287505000364,53349.78222936 2025-06-30,08:14:56.000,181,10995536,12805,0,1751271295,12998.350377379997,44.319924180003,53349.838126320006 2025-06-30,08:14:57.000,181,10995557,12965,0,1751271296,12998.390795239997,44.29172765999829,53349.87306192 2025-06-30,08:14:58.000,181,10995558,12685,0,1751271297,12998.411004169997,44.298776789997646,53349.97786872001 2025-06-30,08:14:59.000,181,10995552,12765,0,1751271298,12998.437949409992,44.32697331000236,53350.01979144 2025-06-30,08:15:00.000,181,10995525,13165,0,1751271299,12998.451422029997,44.34107157000108,53350.07568840001 2025-06-30,08:15:01.000,181,10995498,12925,0,1751271300,12998.532257749997,44.32697331000236,53350.11761112 2025-06-30,08:15:02.000,181,10995524,12965,0,1751271301,12998.559202989993,44.37631721999787,53350.152546720004 2025-06-30,08:15:03.000,181,10995516,12845,0,1751271302,12998.613093469998,44.34107157000108,53350.285302 2025-06-30,08:15:04.000,181,10995480,12925,0,1751271303,12998.633302399998,44.355169829999795,53350.369147440004 2025-06-30,08:15:05.000,181,10995518,12845,0,1751271304,12998.693929189998,44.43271026000002,53350.390108800006 2025-06-30,08:15:06.000,181,10995510,12685,0,1751271305,12998.720874429993,44.42566113000066,53350.44600576 2025-06-30,08:15:07.000,181,10995505,13165,0,1751271306,12998.828655389989,44.4186120000013,53350.508889840006 2025-06-30,08:15:08.000,181,10995540,12525,0,1751271307,12998.835391699999,44.46795591000409,53350.61369664 2025-06-30,08:15:09.000,181,10995512,12885,0,1751271308,12998.896018489999,44.43975938999938,53350.676580720006 2025-06-30,08:15:10.000,181,10995500,12925,0,1751271309,12998.97011789999,44.42566113000066,53350.79536176001 2025-06-30,08:15:11.000,181,10995509,12845,0,1751271310,12999.024008379994,44.411562870001944,53350.83728448001 2025-06-30,08:15:12.000,181,10995522,12965,0,1751271311,12999.11158040999,44.42566113000066,53350.90016856 2025-06-30,08:15:13.000,181,10995545,12605,0,1751271312,12999.15199826999,44.38336635000451,53350.88619432001 2025-06-30,08:15:14.000,181,10995533,12925,0,1751271313,12999.226097679995,44.43271026000002,53351.00497536001 2025-06-30,08:15:15.000,181,10995526,12925,0,1751271314,12999.246306609995,44.48205417000281,53351.14471776 2025-06-30,08:15:16.000,181,10995532,13005,0,1751271315,12999.31366970999,44.4538576499981,53351.1936276 2025-06-30,08:15:17.000,181,10995519,12805,0,1751271316,12999.367560189996,44.47500504000345,53351.24253744 2025-06-30,08:15:18.000,181,10995546,12805,0,1751271317,12999.428186979996,44.48910330000217,53351.34035712001 2025-06-30,08:15:19.000,181,10995496,12645,0,1751271318,12999.522495320001,44.48910330000217,53351.41721544001 2025-06-30,08:15:20.000,181,10995606,12845,0,1751271319,12999.556176869992,44.50320156000089,53351.542983600004 2025-06-30,08:15:21.000,181,10995577,12645,0,1751271320,12999.616803659992,44.49615243000153,53351.5779192 2025-06-30,08:15:22.000,181,10995502,12845,0,1751271321,12999.650485209997,44.51025069000025,53351.60586768001 2025-06-30,08:15:23.000,181,10995519,12805,0,1751271322,12999.738057239992,44.524348949998966,53351.661764640005 2025-06-30,08:15:24.000,181,10995476,12685,0,1751271323,12999.812156649998,44.531398079998326,53351.79451992 2025-06-30,08:15:25.000,181,10995529,12605,0,1751271324,12999.872783439998,44.5666437300024,53351.84342976001 2025-06-30,08:15:26.000,181,10995497,12845,0,1751271325,12999.946882849988,44.60893850999855,53351.9272752 2025-06-30,08:15:27.000,181,10995545,12725,0,1751271326,12999.994037019998,44.623036770004546,53352.05304336 2025-06-30,08:15:28.000,181,10995529,12765,0,1751271327,13000.041191189994,44.637135030003265,53352.067017600006 2025-06-30,08:15:29.000,181,10995510,12805,0,1751271328,13000.061400119994,44.61598763999791,53352.18579864001 2025-06-30,08:15:30.000,181,10995481,13125,0,1751271329,13000.115290599999,44.61598763999791,53352.2416956 2025-06-30,08:15:31.000,181,10995523,12965,0,1751271330,13000.142235839994,44.65123329000198,53352.283618320005 2025-06-30,08:15:32.000,181,10995441,12925,0,1751271331,13000.16918107999,44.65123329000198,53352.36746376 2025-06-30,08:15:33.000,181,10995504,13005,0,1751271332,13000.18939000999,44.630085900003905,53352.47227056001 2025-06-30,08:15:34.000,181,10995432,12805,0,1751271333,13000.202862629994,44.580741990001115,53352.549128880004 2025-06-30,08:15:35.000,181,10995459,12845,0,1751271334,13000.21633525,44.55959460000304,53352.59803872 2025-06-30,08:15:36.000,181,10995470,12965,0,1751271335,13000.243280489995,44.573692860001756,53352.667909920005 2025-06-30,08:15:37.000,181,10995461,12685,0,1751271336,13000.283698349995,44.49615243000153,53352.75175536 2025-06-30,08:15:38.000,181,10995474,12925,0,1751271337,13000.31064358999,44.48205417000281,53352.77970384001 2025-06-30,08:15:39.000,181,10995505,12845,0,1751271338,13000.35779776,44.46795591000409,53352.884510640004 2025-06-30,08:15:40.000,181,10995513,12845,0,1751271339,13000.384742999995,44.48205417000281,53352.96136896 2025-06-30,08:15:41.000,181,10995517,12885,0,1751271340,13000.425160859995,44.50320156000089,53353.003291680005 2025-06-30,08:15:42.000,181,10995504,12765,0,1751271341,13000.45884241,44.48910330000217,53353.08713712 2025-06-30,08:15:43.000,181,10995509,13125,0,1751271342,13000.526205509996,44.46795591000409,53353.10809848 2025-06-30,08:15:44.000,181,10995528,12885,0,1751271343,13000.607041229996,44.46795591000409,53353.19893104 2025-06-30,08:15:45.000,181,10995523,12925,0,1751271344,13000.640722780001,44.43975938999938,53353.22687952 2025-06-30,08:15:46.000,181,10995512,12965,0,1751271345,13000.721558500001,44.47500504000345,53353.30373784 2025-06-30,08:15:47.000,181,10995449,12805,0,1751271346,13000.775448979992,44.49615243000153,53353.31072496001 2025-06-30,08:15:48.000,181,10995508,12605,0,1751271347,13000.856284699992,44.51729981999961,53353.40155752001 2025-06-30,08:15:49.000,181,10995469,12965,0,1751271348,13000.916911489992,44.54549634000432,53353.43649312 2025-06-30,08:15:50.000,181,10995479,13285,0,1751271349,13000.984274590002,44.60188937999919,53353.576235520006 2025-06-30,08:15:51.000,181,10995531,12925,0,1751271350,13001.038165069993,44.573692860001756,53353.61117112 2025-06-30,08:15:52.000,181,10995458,13125,0,1751271351,13001.085319239988,44.594840249999834,53353.68104232 2025-06-30,08:15:53.000,181,10995547,12525,0,1751271352,13001.092055549998,44.594840249999834,53353.75790064 2025-06-30,08:15:54.000,181,10995498,13205,0,1751271353,13001.179627579993,44.587791120000475,53353.80681048 2025-06-30,08:15:55.000,181,10995518,12765,0,1751271354,13001.220045439994,44.630085900003905,53353.85572032001 2025-06-30,08:15:56.000,181,10995540,12925,0,1751271355,13001.280672229994,44.65123329000198,53353.90463016001 2025-06-30,08:15:57.000,181,10995512,12605,0,1751271356,13001.32782639999,44.65828242000134,53354.04437256 2025-06-30,08:15:58.000,181,10995487,12925,0,1751271357,13001.300881159994,44.72172459000285,53354.04437256 2025-06-30,08:15:59.000,181,10995498,12805,0,1751271358,13001.36824425999,44.70057720000477,53354.12123088001 2025-06-30,08:16:00.000,181,10995467,12925,0,1751271359,13001.40866211999,44.74287198000093,53354.1631536 2025-06-30,08:16:01.000,181,10995560,12765,0,1751271360,13001.462552599995,44.72877372000221,53354.295908880005 2025-06-30,08:16:02.000,181,10995543,13045,0,1751271361,13001.462552599995,44.72172459000285,53354.33084448 2025-06-30,08:16:03.000,181,10995546,13085,0,1751271362,13001.49623415,44.72877372000221,53354.40770280001 2025-06-30,08:16:04.000,181,10995528,12885,0,1751271363,13001.55686094,44.756970239999646,53354.45661264001 2025-06-30,08:16:05.000,181,10995509,13005,0,1751271364,13001.5972788,44.771068499998364,53354.50552248001 2025-06-30,08:16:06.000,181,10995530,13125,0,1751271365,13001.63769666,44.77811762999772,53354.561419440004 2025-06-30,08:16:07.000,181,10995512,12685,0,1751271366,13001.65116927999,44.72172459000285,53354.56840656 2025-06-30,08:16:08.000,181,10995456,12965,0,1751271367,13001.67137820999,44.71467546000349,53354.64526488 2025-06-30,08:16:09.000,181,10995536,12765,0,1751271368,13001.69158713999,44.73582285000157,53354.74308456001 2025-06-30,08:16:10.000,181,10995498,12925,0,1751271369,13001.75221392999,44.71467546000349,53354.79199440001 2025-06-30,08:16:11.000,181,10995522,13125,0,1751271370,13001.83978596,44.70762633000413,53354.84090424001 2025-06-30,08:16:12.000,181,10995559,12765,0,1751271371,13001.833049649991,44.70762633000413,53354.88282696 2025-06-30,08:16:13.000,181,10995528,12765,0,1751271372,13001.880203820001,44.70762633000413,53355.02256936 2025-06-30,08:16:14.000,181,10995494,12925,0,1751271373,13001.907149059996,44.70762633000413,53355.085453440006 2025-06-30,08:16:15.000,181,10995510,12765,0,1751271374,13001.934094299992,44.72877372000221,53355.183273120005 2025-06-30,08:16:16.000,181,10995542,12845,0,1751271375,13001.947566919996,44.74992111000029,53355.183273120005 2025-06-30,08:16:17.000,181,10995579,12925,0,1751271376,13001.987984779997,44.764019369999005,53355.302054160005 2025-06-30,08:16:18.000,181,10995470,13085,0,1751271377,13002.041875260002,44.74992111000029,53355.33000264 2025-06-30,08:16:19.000,181,10995519,13165,0,1751271378,13002.055347879992,44.74992111000029,53355.41384808001 2025-06-30,08:16:20.000,181,10995532,13045,0,1751271379,13002.102502050002,44.771068499998364,53355.469745040005 2025-06-30,08:16:21.000,181,10995516,12925,0,1751271380,13002.169865149997,44.813363280001795,53355.53961624001 2025-06-30,08:16:22.000,181,10995549,13045,0,1751271381,13002.217019319993,44.820412410001154,53355.56057760001 2025-06-30,08:16:23.000,181,10995511,12965,0,1751271382,13002.277646109993,44.8768054500033,53355.637435920005 2025-06-30,08:16:24.000,181,10995546,13045,0,1751271383,13002.358481829993,44.869756320003944,53355.70730712001 2025-06-30,08:16:25.000,181,10995527,12765,0,1751271384,13002.392163379998,44.89795284000138,53355.81910104 2025-06-30,08:16:26.000,181,10995505,12845,0,1751271385,13002.486471719989,44.92614935999882,53355.81910104 2025-06-30,08:16:27.000,181,10995555,12925,0,1751271386,13002.526889579989,44.91910022999946,53355.93788208 2025-06-30,08:16:28.000,181,10995507,12685,0,1751271387,13002.58751636999,44.96844414000225,53355.972817680005 2025-06-30,08:16:29.000,181,10995544,12925,0,1751271388,13002.68856101999,45.0107389199984,53356.08461160001 2025-06-30,08:16:30.000,181,10995523,13125,0,1751271389,13002.74918780999,45.003689789999044,53356.10557296 2025-06-30,08:16:31.000,181,10995490,12685,0,1751271390,13002.83675984,45.0248371800044,53356.23134112001 2025-06-30,08:16:32.000,181,10995528,12685,0,1751271391,13002.924331869996,45.06713196000055,53356.27326384 2025-06-30,08:16:33.000,181,10995540,12805,0,1751271392,13003.025376519996,45.1235250000027,53356.357109280005 2025-06-30,08:16:34.000,181,10995523,13205,0,1751271393,13003.086003309996,45.1587706499995,53356.45492896 2025-06-30,08:16:35.000,181,10995527,12885,0,1751271394,13003.153366409992,45.14467239000078,53356.49685168001 2025-06-30,08:16:36.000,181,10995606,13325,0,1751271395,13003.227465819997,45.1587706499995,53356.63659408001 2025-06-30,08:16:37.000,181,10995549,12885,0,1751271396,13003.315037849992,45.19401630000357,53356.65755544 2025-06-30,08:16:38.000,181,10995559,12765,0,1751271397,13003.395873569993,45.24336020999908,53356.78332360001 2025-06-30,08:16:39.000,181,10995506,12885,0,1751271398,13003.469972979998,45.32090063999931,53356.83922056 2025-06-30,08:16:40.000,181,10995517,12925,0,1751271399,13003.544072389988,45.29975325000123,53356.909091760004 2025-06-30,08:16:41.000,181,10995531,13045,0,1751271400,13003.618171799993,45.3702445500021,53357.02088568001 2025-06-30,08:16:42.000,181,10995585,12685,0,1751271401,13003.692271209999,45.405490199998894,53357.076782640004 2025-06-30,08:16:43.000,181,10995524,12845,0,1751271402,13003.78657954999,45.41253932999825,53357.17460232 2025-06-30,08:16:44.000,181,10995515,13085,0,1751271403,13003.90783312999,45.504178020004474,53357.25844776001 2025-06-30,08:16:45.000,181,10995520,12885,0,1751271404,13004.01561409,45.51122715000383,53357.39819016 2025-06-30,08:16:46.000,181,10995520,12845,0,1751271405,13004.082977189995,45.56057105999935,53357.4471 2025-06-30,08:16:47.000,181,10995516,12965,0,1751271406,13004.15034028999,45.56057105999935,53357.54491968 2025-06-30,08:16:48.000,181,10995559,13125,0,1751271407,13004.244648629996,45.58876758000406,53357.67068784001 2025-06-30,08:16:49.000,181,10995531,13005,0,1751271408,13004.298539110001,45.64516061999893,53357.74055904001 2025-06-30,08:16:50.000,181,10995553,12885,0,1751271409,13004.399583760001,45.666308010004286,53357.88030144 2025-06-30,08:16:51.000,181,10995535,12765,0,1751271410,13004.507364719997,45.687455400002364,53357.964146880004 2025-06-30,08:16:52.000,181,10995532,12845,0,1751271411,13004.594936749992,45.72975017999852,53358.07594080001 2025-06-30,08:16:53.000,181,10995562,12685,0,1751271412,13004.682508780003,45.77204496000195,53358.13882488 2025-06-30,08:16:54.000,181,10995564,12965,0,1751271413,13004.756608189993,45.807290609998745,53358.23664456 2025-06-30,08:16:55.000,181,10995554,12925,0,1751271414,13004.797026049993,45.82138887000474,53358.31350288001 2025-06-30,08:16:56.000,181,10995562,12805,0,1751271415,13004.884598079989,45.8284380000041,53358.45324528 2025-06-30,08:16:57.000,181,10995545,12965,0,1751271416,13004.951961179999,45.84253626000282,53358.50914224001 2025-06-30,08:16:58.000,181,10995546,12765,0,1751271417,13005.05300583,45.856634520001535,53358.61394904 2025-06-30,08:16:59.000,181,10995534,12925,0,1751271418,13005.100159999995,45.88483103999897,53358.753691440004 2025-06-30,08:17:00.000,181,10995497,12845,0,1751271419,13005.18773202999,45.93417495000176,53358.81657552001 2025-06-30,08:17:01.000,181,10995519,12685,0,1751271420,13005.24835881999,45.976469729997916,53358.8794596 2025-06-30,08:17:02.000,181,10995555,12925,0,1751271421,13005.302249299995,45.99761712000327,53359.03317624001 2025-06-30,08:17:03.000,181,10995546,12685,0,1751271422,13005.38982132999,45.99056799000391,53359.110034560006 2025-06-30,08:17:04.000,181,10995547,13165,0,1751271423,13005.423502879996,45.99056799000391,53359.158944400006 2025-06-30,08:17:05.000,181,10995555,12925,0,1751271424,13005.4369755,45.976469729997916,53359.305673920004 2025-06-30,08:17:06.000,181,10995534,12765,0,1751271425,13005.45718443,46.032862770000065,53359.375545120005 2025-06-30,08:17:07.000,181,10995528,12765,0,1751271426,13005.484129669996,46.09630494000157,53359.51528752001 2025-06-30,08:17:08.000,181,10995551,12925,0,1751271427,13005.524547529996,46.089255810002214,53359.53624888001 2025-06-30,08:17:09.000,181,10995545,12885,0,1751271428,13005.517811220001,46.15269798000372,53359.662017040006 2025-06-30,08:17:10.000,181,10995556,12965,0,1751271429,13005.605383249997,46.16679624000244,53359.717914 2025-06-30,08:17:11.000,181,10995495,13005,0,1751271430,13005.625592179997,46.19499275999988,53359.81573368 2025-06-30,08:17:12.000,181,10995551,13125,0,1751271431,13005.652537419992,46.23023841000395,53359.892592 2025-06-30,08:17:13.000,181,10995509,12965,0,1751271432,13005.692955279992,46.22318928000459,53359.9624632 2025-06-30,08:17:14.000,181,10995570,12845,0,1751271433,13005.733373139992,46.18089450000116,53360.01836016001 2025-06-30,08:17:15.000,181,10995571,12805,0,1751271434,13005.780527310002,46.1738453700018,53360.13015408 2025-06-30,08:17:16.000,181,10995521,12765,0,1751271435,13005.827681479997,46.1738453700018,53360.18605104001 2025-06-30,08:17:17.000,181,10995592,13005,0,1751271436,13005.888308269998,46.12450145999901,53360.23496088001 2025-06-30,08:17:18.000,181,10995564,12805,0,1751271437,13005.895044579993,46.13859971999773,53360.30483208001 2025-06-30,08:17:19.000,181,10995525,12845,0,1751271438,13005.908517199998,46.09630494000157,53360.40265176001 2025-06-30,08:17:20.000,181,10995599,12805,0,1751271439,13005.962407679988,46.11745232999965,53360.38867752 2025-06-30,08:17:21.000,181,10995583,13005,0,1751271440,13005.982616609988,46.082206680002855,53360.52841992 2025-06-30,08:17:22.000,181,10995533,12805,0,1751271441,13006.049979709998,46.05401015999814,53360.598291120004 2025-06-30,08:17:23.000,181,10995505,13005,0,1751271442,13006.110606499999,46.025813640000706,53360.65418808 2025-06-30,08:17:24.000,181,10995581,12925,0,1751271443,13006.110606499999,46.01876451000135,53360.68213656 2025-06-30,08:17:25.000,181,10995561,13165,0,1751271444,13006.137551739994,45.98351886000455,53360.73803352001 2025-06-30,08:17:26.000,181,10995556,12645,0,1751271445,13006.18470590999,45.9623714699992,53360.80790472001 2025-06-30,08:17:27.000,181,10995565,13125,0,1751271446,13006.238596389994,45.9623714699992,53360.87777592001 2025-06-30,08:17:28.000,181,10995566,13285,0,1751271447,13006.27227794,45.95532233999984,53360.94066 2025-06-30,08:17:29.000,181,10995497,12525,0,1751271448,13006.35311366,45.87778190999961,53360.98956984 2025-06-30,08:17:30.000,181,10995538,12965,0,1751271449,13006.40700413999,45.89892929999769,53361.02450544001 2025-06-30,08:17:31.000,181,10995525,12965,0,1751271450,13006.5147851,45.88483103999897,53361.122325120006 2025-06-30,08:17:32.000,181,10995530,12885,0,1751271451,13006.541730339995,45.913027560003684,53361.21315768001 2025-06-30,08:17:33.000,181,10995515,12885,0,1751271452,13006.561939269995,45.89892929999769,53361.22713192 2025-06-30,08:17:34.000,181,10995533,12925,0,1751271453,13006.59562082,45.905978430004325,53361.30399024 2025-06-30,08:17:35.000,181,10995458,12765,0,1751271454,13006.69666547,45.814339739998104,53361.3249516 2025-06-30,08:17:36.000,181,10995562,13085,0,1751271455,13006.737083330001,45.814339739998104,53361.40180992 2025-06-30,08:17:37.000,181,10995546,12805,0,1751271456,13006.777501190001,45.807290609998745,53361.45071976001 2025-06-30,08:17:38.000,181,10995559,12725,0,1751271457,13006.811182739992,45.807290609998745,53361.54853944001 2025-06-30,08:17:39.000,181,10995490,13045,0,1751271458,13006.885282149997,45.77909409000131,53361.59046216 2025-06-30,08:17:40.000,181,10995519,12925,0,1751271459,13006.952645249992,45.77909409000131,53361.604436400004 2025-06-30,08:17:41.000,181,10995547,12965,0,1751271460,13006.979590490002,45.76499583000259,53361.68828184 2025-06-30,08:17:42.000,181,10995516,13165,0,1751271461,13007.013272039992,45.72975017999852,53361.78610152001 2025-06-30,08:17:43.000,181,10995556,12565,0,1751271462,13007.053689899993,45.72270104999916,53361.81405000001 2025-06-30,08:17:44.000,181,10995508,12965,0,1751271463,13007.127789309998,45.72975017999852,53361.88392120001 2025-06-30,08:17:45.000,181,10995529,12765,0,1751271464,13007.181679789988,45.7156519199998,53361.890908320005 2025-06-30,08:17:46.000,181,10995516,13005,0,1751271465,13007.228833959998,45.74384844000451,53361.96776664 2025-06-30,08:17:47.000,181,10995494,13205,0,1751271466,13007.309669679998,45.680406270003004,53362.009689360006 2025-06-30,08:17:48.000,181,10995511,12965,0,1751271467,13007.323142299989,45.7156519199998,53362.107509040005 2025-06-30,08:17:49.000,181,10995519,13125,0,1751271468,13007.397241709994,45.70860279000044,53362.163406 2025-06-30,08:17:50.000,181,10995513,12685,0,1751271469,13007.457868499994,45.65925887999765,53362.21231584 2025-06-30,08:17:51.000,181,10995576,12965,0,1751271470,13007.50502266999,45.673357140003645,53362.26122568 2025-06-30,08:17:52.000,181,10995513,12965,0,1751271471,13007.60606731999,45.666308010004286,53362.31712264001 2025-06-30,08:17:53.000,181,10995490,12845,0,1751271472,13007.64648517999,45.624013230000855,53362.38699384001 2025-06-30,08:17:54.000,181,10995535,12965,0,1751271473,13007.70711196999,45.638111489999574,53362.44987792 2025-06-30,08:17:55.000,181,10995578,13005,0,1751271474,13007.720584589995,45.616964100001496,53362.48481352001 2025-06-30,08:17:56.000,181,10995568,12845,0,1751271475,13007.78794768999,45.64516061999893,53362.6175688 2025-06-30,08:17:57.000,181,10995504,12685,0,1751271476,13007.801420309996,45.574669319998065,53362.67346576001 2025-06-30,08:17:58.000,181,10995525,12965,0,1751271477,13007.80815661999,45.55352192999999,53362.71538848 2025-06-30,08:17:59.000,181,10995521,13045,0,1751271478,13007.83510186,45.56057105999935,53362.7573112 2025-06-30,08:18:00.000,181,10995543,12885,0,1751271479,13007.81489293,45.53942367000127,53362.827182400004 2025-06-30,08:18:01.000,181,10995575,12725,0,1751271480,13007.80815661999,45.53237454000191,53362.87609224 2025-06-30,08:18:02.000,181,10995535,12605,0,1751271481,13007.781211379996,45.46188324000104,53362.93897632001 2025-06-30,08:18:03.000,181,10995533,13125,0,1751271482,13007.801420309996,45.48303062999912,53362.97391192 2025-06-30,08:18:04.000,181,10995541,12605,0,1751271483,13007.781211379996,45.41253932999825,53362.98089904 2025-06-30,08:18:05.000,181,10995515,12765,0,1751271484,13007.78794768999,45.36319542000274,53363.07871872 2025-06-30,08:18:06.000,181,10995510,12805,0,1751271485,13007.73405721,45.30680238000059,53363.10666720001 2025-06-30,08:18:07.000,181,10995478,12765,0,1751271486,13007.71384828,45.28565499000251,53363.15557704001 2025-06-30,08:18:08.000,181,10995532,12845,0,1751271487,13007.680166729995,45.278605860003154,53363.13461568001 2025-06-30,08:18:09.000,181,10995507,12925,0,1751271488,13007.659957799995,45.23631107999972,53363.13461568001 2025-06-30,08:18:10.000,181,10995526,12645,0,1751271489,13007.5925947,45.18696717000421,53363.2464096 2025-06-30,08:18:11.000,181,10995540,12685,0,1751271490,13007.56564945999,45.172868909998215,53363.2464096 2025-06-30,08:18:12.000,181,10995562,12685,0,1751271491,13007.46460480999,45.13762326000142,53363.211474 2025-06-30,08:18:13.000,181,10995534,13005,0,1751271492,13007.397241709994,45.05303370000183,53363.26737096 2025-06-30,08:18:14.000,181,10995512,12605,0,1751271493,13007.316405989994,44.96139501000289,53363.27435808001 2025-06-30,08:18:15.000,181,10995496,12685,0,1751271494,13007.181679789988,44.90500197000074,53363.281345200005 2025-06-30,08:18:16.000,181,10995494,12805,0,1751271495,13007.121053000003,44.869756320003944,53363.30230656001 2025-06-30,08:18:17.000,181,10995519,12885,0,1751271496,13007.040217280002,44.84860892999859,53363.28833232 2025-06-30,08:18:18.000,181,10995495,12805,0,1751271497,13006.952645249992,44.77811762999772,53363.27435808001 2025-06-30,08:18:19.000,181,10995519,12845,0,1751271498,13006.892018459992,44.73582285000157,53363.2464096 2025-06-30,08:18:20.000,181,10995502,13245,0,1751271499,13006.844864289997,44.67942980999942,53363.29531944001 2025-06-30,08:18:21.000,181,10995492,12885,0,1751271500,13006.844864289997,44.630085900003905,53363.30929368 2025-06-30,08:18:22.000,181,10995521,12725,0,1751271501,13006.770764879991,44.60893850999855,53363.28833232 2025-06-30,08:18:23.000,181,10995534,12685,0,1751271502,13006.716874400001,44.580741990001115,53363.2464096 2025-06-30,08:18:24.000,181,10995511,12885,0,1751271503,13006.716874400001,44.51729981999961,53363.26737096 2025-06-30,08:18:25.000,181,10995514,13085,0,1751271504,13006.669720229991,44.48910330000217,53363.232435360005 2025-06-30,08:18:26.000,181,10995508,12685,0,1751271505,13006.662983919996,44.44680851999874,53363.21846112 2025-06-30,08:18:27.000,181,10995521,12965,0,1751271506,13006.63603868,44.4186120000013,53363.20448688001 2025-06-30,08:18:28.000,181,10995490,13045,0,1751271507,13006.57541189,44.397464610003226,53363.162564160004 2025-06-30,08:18:29.000,181,10995473,12805,0,1751271508,13006.53499403,44.355169829999795,53363.15557704001 2025-06-30,08:18:30.000,181,10995475,13045,0,1751271509,13006.501312479995,44.319924180003,53363.19749976 2025-06-30,08:18:31.000,181,10995542,12925,0,1751271510,13006.501312479995,44.28467852999893,53363.183525520006 2025-06-30,08:18:32.000,181,10995466,12885,0,1751271511,13006.50804878999,44.27058027000021,53363.14858992 2025-06-30,08:18:33.000,181,10995524,12925,0,1751271512,13006.53499403,44.27058027000021,53363.12064144 2025-06-30,08:18:34.000,181,10995468,12645,0,1751271513,13006.521521409995,44.28467852999893,53363.08570584001 2025-06-30,08:18:35.000,181,10995491,12965,0,1751271514,13006.5147851,44.228285490004055,53363.07871872 2025-06-30,08:18:36.000,181,10995496,12725,0,1751271515,13006.521521409995,44.24943288000213,53363.05775736001 2025-06-30,08:18:37.000,181,10995487,12845,0,1751271516,13006.50804878999,44.178941580001265,53363.0717316 2025-06-30,08:18:38.000,181,10995478,12725,0,1751271517,13006.46763092999,44.15779419000319,53363.03679600001 2025-06-30,08:18:39.000,181,10995486,12885,0,1751271518,13006.460894619995,44.129597669998475,53363.064744480005 2025-06-30,08:18:40.000,181,10995496,12765,0,1751271519,13006.380058899995,44.10140115000104,53362.96692480001 2025-06-30,08:18:41.000,181,10995497,12765,0,1751271520,13006.35311366,44.122548539999116,53362.98788616001 2025-06-30,08:18:42.000,181,10995441,12765,0,1751271521,13006.359849969995,44.0732046300036,53363.00884752001 2025-06-30,08:18:43.000,181,10995496,12965,0,1751271522,13006.33290473,44.06615550000424,53363.02282176 2025-06-30,08:18:44.000,181,10995476,12605,0,1751271523,13006.28575055999,44.08025376000296,53363.0018604 2025-06-30,08:18:45.000,181,10995509,13085,0,1751271524,13006.218387459994,44.01681159000145,53363.015834640006 2025-06-30,08:18:46.000,181,10995502,12805,0,1751271525,13006.218387459994,44.04500810999889,53362.98089904 2025-06-30,08:18:47.000,181,10995551,12645,0,1751271526,13006.218387459994,44.02386072000081,53362.98788616001 2025-06-30,08:18:48.000,181,10995478,12885,0,1751271527,13006.151024359999,43.97451680999802,53362.95295056 2025-06-30,08:18:49.000,181,10995468,12685,0,1751271528,13006.137551739994,43.995664200003375,53362.96692480001 2025-06-30,08:18:50.000,181,10995489,13125,0,1751271529,13006.103870189989,43.988615070004016,53362.91801496001 2025-06-30,08:18:51.000,181,10995493,12605,0,1751271530,13006.083661259989,43.98156594000466,53362.92500208 2025-06-30,08:18:52.000,181,10995469,12805,0,1751271531,13006.009561849998,43.939271160001226,53362.91102784 2025-06-30,08:18:53.000,181,10995515,12765,0,1751271532,13005.969143989998,43.91812377000315,53362.88307936 2025-06-30,08:18:54.000,181,10995459,12805,0,1751271533,13005.861363030002,43.896976379997795,53362.897053600005 2025-06-30,08:18:55.000,181,10995507,12805,0,1751271534,13005.793999929992,43.88287811999908,53362.897053600005 2025-06-30,08:18:56.000,181,10995470,13045,0,1751271535,13005.672746349992,43.87582898999972,53362.91102784 2025-06-30,08:18:57.000,181,10995559,13045,0,1751271536,13005.632328489992,43.90402551000443,53362.81320816 2025-06-30,08:18:58.000,181,10995494,13005,0,1751271537,13005.558229080001,43.861730730001,53362.848143760006 2025-06-30,08:18:59.000,181,10995474,12605,0,1751271538,13005.47739336,43.826485080004204,53362.79224680001 2025-06-30,08:19:00.000,181,10995532,12685,0,1751271539,13005.34940346999,43.78419030000077,53362.79923392001 2025-06-30,08:19:01.000,181,10995528,12885,0,1751271540,13005.29551299,43.79123943000013,53362.7573112 2025-06-30,08:19:02.000,181,10995513,12765,0,1751271541,13005.21467727,43.713698999999906,53362.73634984 2025-06-30,08:19:03.000,181,10995540,12805,0,1751271542,13005.140577859995,43.763042910002696,53362.73634984 2025-06-30,08:19:04.000,181,10995525,13045,0,1751271543,13005.02606058999,43.74894465000398,53362.62455592001 2025-06-30,08:19:05.000,181,10995498,12925,0,1751271544,13004.958697489994,43.720748129999265,53362.63853016 2025-06-30,08:19:06.000,181,10995533,12805,0,1751271545,13004.877861769994,43.69960074000119,53362.58962032 2025-06-30,08:19:07.000,181,10995495,12965,0,1751271546,13004.770080809998,43.727797259998624,53362.57564608 2025-06-30,08:19:08.000,181,10995519,12765,0,1751271547,13004.702717710003,43.65730595999776,53362.56865896 2025-06-30,08:19:09.000,181,10995540,12925,0,1751271548,13004.608409369997,43.64320769999904,53362.512762000006 2025-06-30,08:19:10.000,181,10995454,12845,0,1751271549,13004.541046270002,43.63615856999968,53362.43590368001 2025-06-30,08:19:11.000,181,10995461,12685,0,1751271550,13004.520837340002,43.65730595999776,53362.38699384001 2025-06-30,08:19:12.000,181,10995523,12885,0,1751271551,13004.466946859997,43.6150111800016,53362.33109688 2025-06-30,08:19:13.000,181,10995514,12845,0,1751271552,13004.440001620002,43.56566726999881,53362.33109688 2025-06-30,08:19:14.000,181,10995524,12565,0,1751271553,13004.325484349996,43.579765530004806,53362.26821280001 2025-06-30,08:19:15.000,181,10995533,13005,0,1751271554,13004.278330180001,43.551569010000094,53362.21930296001 2025-06-30,08:19:16.000,181,10995500,12925,0,1751271555,13004.271593869991,43.50222510000458,53362.19834160001 2025-06-30,08:19:17.000,181,10995541,12965,0,1751271556,13004.231176009991,43.43173380000371,53362.163406 2025-06-30,08:19:18.000,181,10995515,12885,0,1751271557,13004.184021839996,43.42468467000435,53362.08654768 2025-06-30,08:19:19.000,181,10995472,12765,0,1751271558,13004.1570766,43.34009511000477,53362.07257344 2025-06-30,08:19:20.000,181,10995496,12885,0,1751271559,13004.062768259995,43.318947719999414,53361.99571512 2025-06-30,08:19:21.000,181,10995518,12925,0,1751271560,13004.07624088,43.24845641999855,53361.97475376 2025-06-30,08:19:22.000,181,10995536,12845,0,1751271561,13003.97519623,43.185014250004315,53361.88392120001 2025-06-30,08:19:23.000,181,10995482,12965,0,1751271562,13003.981932539995,43.16386685999896,53361.90488256 2025-06-30,08:19:24.000,181,10995512,12885,0,1751271563,13003.88762419999,43.086326429998735,53361.88392120001 2025-06-30,08:19:25.000,181,10995510,12765,0,1751271564,13003.840470029994,43.0581299100013,53361.80706288 2025-06-30,08:19:26.000,181,10995514,12925,0,1751271565,13003.793315859999,43.0228842600045,53361.7791144 2025-06-30,08:19:27.000,181,10995475,12845,0,1751271566,13003.739425379994,42.99468773999979,53361.723217440005 2025-06-30,08:19:28.000,181,10995508,12685,0,1751271567,13003.732689069999,42.945343830004276,53361.66033336 2025-06-30,08:19:29.000,181,10995479,12885,0,1751271568,13003.685534899989,42.93124556999828,53361.61841064001 2025-06-30,08:19:30.000,181,10995519,12525,0,1751271569,13003.624908109989,42.853705139998056,53361.555526560005 2025-06-30,08:19:31.000,181,10995482,12765,0,1751271570,13003.584490249988,42.83960687999934,53361.464694 2025-06-30,08:19:32.000,181,10995525,12645,0,1751271571,13003.537336079993,42.76206644999911,53361.436745520004 2025-06-30,08:19:33.000,181,10995501,12725,0,1751271572,13003.469972979998,42.7127225400036,53361.35290008 2025-06-30,08:19:34.000,181,10995539,12845,0,1751271573,13003.443027740002,42.670427760000166,53361.290016000006 2025-06-30,08:19:35.000,181,10995515,12725,0,1751271574,13003.402609880002,42.65632950000145,53361.28302888001 2025-06-30,08:19:36.000,181,10995526,13005,0,1751271575,13003.328510469997,42.63518211000337,53361.24809328 2025-06-30,08:19:37.000,181,10995535,12685,0,1751271576,13003.267883679997,42.557641680003144,53361.19918344 2025-06-30,08:19:38.000,181,10995514,12805,0,1751271577,13003.234202129992,42.53649428999779,53361.14328648001 2025-06-30,08:19:39.000,181,10995523,12965,0,1751271578,13003.240938440002,42.48715038000228,53361.10835088 2025-06-30,08:19:40.000,181,10995503,12845,0,1751271579,13003.193784269992,42.444855599998846,53361.05944104 2025-06-30,08:19:41.000,181,10995494,12965,0,1751271580,13003.166839029996,42.38141343000461,53360.98956984 2025-06-30,08:19:42.000,181,10995496,13045,0,1751271581,13003.133157479991,42.36026603999926,53360.954634240006 2025-06-30,08:19:43.000,181,10995489,12685,0,1751271582,13003.112948549991,42.36026603999926,53360.90572440001 2025-06-30,08:19:44.000,181,10995501,12885,0,1751271583,13003.092739619991,42.282725609999034,53360.90572440001 2025-06-30,08:19:45.000,181,10995493,12765,0,1751271584,13003.045585449996,42.2545290900016,53360.84284032 2025-06-30,08:19:46.000,181,10995497,12805,0,1751271585,13003.03884914,42.2545290900016,53360.8009176 2025-06-30,08:19:47.000,181,10995512,12805,0,1751271586,13002.99843128,42.212234309998166,53360.765982000004 2025-06-30,08:19:48.000,181,10995533,12645,0,1751271587,13002.97822235,42.16993953000201,53360.72405928 2025-06-30,08:19:49.000,181,10995481,12925,0,1751271588,13002.95801342,42.141743010004575,53360.75200776 2025-06-30,08:19:50.000,181,10995509,12845,0,1751271589,13002.93106817999,42.099448230001144,53360.6961108 2025-06-30,08:19:51.000,181,10995511,12885,0,1751271590,13002.904122939995,42.050104319998354,53360.619252480006 2025-06-30,08:19:52.000,181,10995565,13045,0,1751271591,13002.85696877,42.036006059999636,53360.549381280005 2025-06-30,08:19:53.000,181,10995482,13085,0,1751271592,13002.81655091,41.98666215000412,53360.52143280001 2025-06-30,08:19:54.000,181,10995571,12765,0,1751271593,13002.77613305,41.923219980002614,53360.51444568 2025-06-30,08:19:55.000,181,10995473,12805,0,1751271594,13002.71550626,41.902072590004536,53360.430600240004 2025-06-30,08:19:56.000,181,10995494,12885,0,1751271595,13002.65487947,41.82453216000431,53360.39566464 2025-06-30,08:19:57.000,181,10995489,13005,0,1751271596,13002.65487947,41.78223738000088,53360.430600240004 2025-06-30,08:19:58.000,181,10995481,13005,0,1751271597,13002.61446161,41.75404086000344,53360.33976768 2025-06-30,08:19:59.000,181,10995548,12645,0,1751271598,13002.600988989994,41.739942600004724,53360.36771616 2025-06-30,08:20:00.000,181,10995476,13205,0,1751271599,13002.560571129994,41.70469695000065,53360.31880632 2025-06-30,08:20:01.000,181,10995500,12725,0,1751271600,13002.479735409994,41.66945130000386,53360.241948 2025-06-30,08:20:02.000,181,10995498,12885,0,1751271601,13002.459526479994,41.683549560002575,53360.19303816 2025-06-30,08:20:03.000,181,10995517,12605,0,1751271602,13002.398899689993,41.66945130000386,53360.116179840006 2025-06-30,08:20:04.000,181,10995450,12725,0,1751271603,13002.345009209988,41.641254779999144,53360.095218480004 2025-06-30,08:20:05.000,181,10995548,12885,0,1751271604,13002.331536589998,41.627156520000426,53360.1022056 2025-06-30,08:20:06.000,181,10995499,13045,0,1751271605,13002.324800279988,41.627156520000426,53360.05329576 2025-06-30,08:20:07.000,181,10995515,12605,0,1751271606,13002.291118729998,41.57781261000491,53359.99041168001 2025-06-30,08:20:08.000,181,10995499,12845,0,1751271607,13002.291118729998,41.56371434999892,53359.9624632 2025-06-30,08:20:09.000,181,10995484,12845,0,1751271608,13002.351745519998,41.53551783000148,53359.948488960006 2025-06-30,08:20:10.000,181,10995509,12845,0,1751271609,13002.398899689993,41.52141957000276,53359.948488960006 2025-06-30,08:20:11.000,181,10995517,13125,0,1751271610,13002.392163379998,41.514370440003404,53359.87163064001 2025-06-30,08:20:12.000,181,10995518,12965,0,1751271611,13002.378690759993,41.49322304999805,53359.8576564 2025-06-30,08:20:13.000,181,10995450,12765,0,1751271612,13002.446053859989,41.514370440003404,53359.80175944001 2025-06-30,08:20:14.000,181,10995477,13045,0,1751271613,13002.466262789989,41.47912478999933,53359.76682384 2025-06-30,08:20:15.000,181,10995496,12885,0,1751271614,13002.513416959999,41.47912478999933,53359.75284960001 2025-06-30,08:20:16.000,181,10995509,12605,0,1751271615,13002.580780059994,41.47912478999933,53359.829707920006 2025-06-30,08:20:17.000,181,10995498,12885,0,1751271616,13002.65487947,41.465026530000614,53359.75284960001 2025-06-30,08:20:18.000,181,10995507,12645,0,1751271617,13002.762660429995,41.457977400001255,53359.73887536 2025-06-30,08:20:19.000,181,10995498,12765,0,1751271618,13002.83675984,41.47207565999997,53359.72490112 2025-06-30,08:20:20.000,181,10995510,12965,0,1751271619,13002.85023245999,41.465026530000614,53359.68297840001 2025-06-30,08:20:21.000,181,10995504,12965,0,1751271620,13002.924331869996,41.42273175000446,53359.73188824001 2025-06-30,08:20:22.000,181,10995528,12965,0,1751271621,13003.005167589996,41.38748610000039,53359.662017040006 2025-06-30,08:20:23.000,181,10995529,12845,0,1751271622,13003.025376519996,41.38748610000039,53359.710926880005 2025-06-30,08:20:24.000,181,10995509,12685,0,1751271623,13003.086003309996,41.35928958000295,53359.70393976001 2025-06-30,08:20:25.000,181,10995508,12965,0,1751271624,13003.092739619991,41.3028965400008,53359.70393976001 2025-06-30,08:20:26.000,181,10995516,12925,0,1751271625,13003.112948549991,41.274700020003365,53359.710926880005 2025-06-30,08:20:27.000,181,10995508,12885,0,1751271626,13003.126421169996,41.225356110000575,53359.72490112 2025-06-30,08:20:28.000,181,10995529,12805,0,1751271627,13003.146630099996,41.225356110000575,53359.73188824001 2025-06-30,08:20:29.000,181,10995503,12725,0,1751271628,13003.166839029996,41.21125785000186,53359.75284960001 2025-06-30,08:20:30.000,181,10995522,12845,0,1751271629,13003.146630099996,41.19715959000314,53359.77381096001 2025-06-30,08:20:31.000,181,10995540,12925,0,1751271630,13003.160102720001,41.16191393999907,53359.780798080006 2025-06-30,08:20:32.000,181,10995511,13045,0,1751271631,13003.133157479991,41.16191393999907,53359.74586248 2025-06-30,08:20:33.000,181,10995467,12925,0,1751271632,13003.052321759991,41.168963069998426,53359.717914 2025-06-30,08:20:34.000,181,10995491,13045,0,1751271633,13003.052321759991,41.2042087200025,53359.73887536 2025-06-30,08:20:35.000,181,10995496,12925,0,1751271634,13002.99843128,41.14781568000035,53359.717914 2025-06-30,08:20:36.000,181,10995512,12885,0,1751271635,13002.964749729996,41.11961916000291,53359.759836720004 2025-06-30,08:20:37.000,181,10995491,12965,0,1751271636,13002.904122939995,41.12666829000227,53359.808746560004 2025-06-30,08:20:38.000,181,10995538,12685,0,1751271637,13002.81655091,41.12666829000227,53359.717914 2025-06-30,08:20:39.000,181,10995538,12765,0,1751271638,13002.77613305,41.0914226399982,53359.73188824001 2025-06-30,08:20:40.000,181,10995551,13125,0,1751271639,13002.702033639995,41.07027525000012,53359.68297840001 2025-06-30,08:20:41.000,181,10995505,12805,0,1751271640,13002.58751636999,41.03502960000333,53359.67599128 2025-06-30,08:20:42.000,181,10995498,12885,0,1751271641,13002.526889579989,41.02093134000461,53359.66900416 2025-06-30,08:20:43.000,181,10995567,12765,0,1751271642,13002.405635999989,41.03502960000333,53359.592145840004 2025-06-30,08:20:44.000,181,10995520,13085,0,1751271643,13002.331536589998,40.98568569000054,53359.613107200006 2025-06-30,08:20:45.000,181,10995535,12645,0,1751271644,13002.250700869998,40.94339091000438,53359.50131328 2025-06-30,08:20:46.000,181,10995500,13085,0,1751271645,13002.115974669992,40.91519438999967,53359.52227464 2025-06-30,08:20:47.000,181,10995559,12645,0,1751271646,13001.994721089992,40.92929264999839,53359.5083004 2025-06-30,08:20:48.000,181,10995566,13045,0,1751271647,13001.920621680001,40.96453830000246,53359.48035192 2025-06-30,08:20:49.000,181,10995492,12605,0,1751271648,13001.7993681,40.92929264999839,53359.43144208 2025-06-30,08:20:50.000,181,10995499,12605,0,1751271649,13001.725268689996,40.92929264999839,53359.41048072 2025-06-30,08:20:51.000,181,10995539,13045,0,1751271650,13001.63096034999,40.95044004000374,53359.38253224 2025-06-30,08:20:52.000,181,10995546,12845,0,1751271651,13001.55012462999,40.992734819999896,53359.29169968 2025-06-30,08:20:53.000,181,10995509,12645,0,1751271652,13001.523179389995,41.006833079998614,53359.305673920004 2025-06-30,08:20:54.000,181,10995531,12805,0,1751271653,13001.50970676999,41.01388220999797,53359.23580272 2025-06-30,08:20:55.000,181,10995507,12965,0,1751271654,13001.422134739994,41.01388220999797,53359.19388 2025-06-30,08:20:56.000,181,10995523,13045,0,1751271655,13001.381716879994,41.042078730002686,53359.15195728001 2025-06-30,08:20:57.000,181,10995548,12885,0,1751271656,13001.36824425999,41.06322612000076,53359.10304744001 2025-06-30,08:20:58.000,181,10995547,12965,0,1751271657,13001.361507949994,41.042078730002686,53359.110034560006 2025-06-30,08:20:59.000,181,10995492,12645,0,1751271658,13001.341299019994,41.08437350999884,53359.0541376 2025-06-30,08:21:00.000,181,10995557,12605,0,1751271659,13001.334562709999,41.098471770004835,53358.99824064 2025-06-30,08:21:01.000,181,10995518,12925,0,1751271660,13001.273935919999,41.105520900004194,53359.00522776 2025-06-30,08:21:02.000,181,10995535,12965,0,1751271661,13001.246990679989,41.12666829000227,53358.92836944 2025-06-30,08:21:03.000,181,10995519,12965,0,1751271662,13001.213309129998,41.12666829000227,53358.90740808 2025-06-30,08:21:04.000,181,10995536,12765,0,1751271663,13001.220045439994,41.12666829000227,53358.91439520001 2025-06-30,08:21:05.000,181,10995521,12805,0,1751271664,13001.125737099988,41.14781568000035,53358.90042096 2025-06-30,08:21:06.000,181,10995568,13045,0,1751271665,13001.145946029988,41.16191393999907,53358.79561416001 2025-06-30,08:21:07.000,181,10995479,13085,0,1751271666,13001.092055549998,41.21125785000186,53358.79561416001 2025-06-30,08:21:08.000,181,10995563,12885,0,1751271667,13001.125737099988,41.19715959000314,53358.76766568001 2025-06-30,08:21:09.000,181,10995507,12925,0,1751271668,13001.092055549998,41.176012199997786,53358.753691440004 2025-06-30,08:21:10.000,181,10995535,12525,0,1751271669,13001.051637689998,41.19011046000378,53358.74670432001 2025-06-30,08:21:11.000,181,10995533,12925,0,1751271670,13001.038165069993,41.15486480999971,53358.69080736 2025-06-30,08:21:12.000,181,10995529,12765,0,1751271671,13001.017956139993,41.18306133000442,53358.62792328001 2025-06-30,08:21:13.000,181,10995478,12965,0,1751271672,13001.031428759998,41.21125785000186,53358.64888464001 2025-06-30,08:21:14.000,181,10995510,12845,0,1751271673,13001.011219829998,41.15486480999971,53358.59997480001 2025-06-30,08:21:15.000,181,10995542,13005,0,1751271674,13001.004483520002,41.19011046000378,53358.57202632 2025-06-30,08:21:16.000,181,10995525,13165,0,1751271675,13000.984274590002,41.176012199997786,53358.57202632 2025-06-30,08:21:17.000,181,10995498,12765,0,1751271676,13000.977538279993,41.19011046000378,53358.50914224001 2025-06-30,08:21:18.000,181,10995532,12965,0,1751271677,13000.991010899997,41.225356110000575,53358.467219520004 2025-06-30,08:21:19.000,181,10995512,13045,0,1751271678,13000.957329349993,41.225356110000575,53358.495168 2025-06-30,08:21:20.000,181,10995517,12765,0,1751271679,13000.889966249997,41.218306980001216,53358.467219520004 2025-06-30,08:21:21.000,181,10995511,12805,0,1751271680,13000.842812080002,41.19715959000314,53358.41132256001 2025-06-30,08:21:22.000,181,10995472,12645,0,1751271681,13000.768712669997,41.232405239999935,53358.38337408 2025-06-30,08:21:23.000,181,10995466,12805,0,1751271682,13000.735031119992,41.225356110000575,53358.418309680004 2025-06-30,08:21:24.000,181,10995515,13125,0,1751271683,13000.681140640001,41.225356110000575,53358.36241272001 2025-06-30,08:21:25.000,181,10995526,12965,0,1751271684,13000.633986469991,41.21125785000186,53358.39036120001 2025-06-30,08:21:26.000,181,10995475,12805,0,1751271685,13000.58009599,41.232405239999935,53358.32747712 2025-06-30,08:21:27.000,181,10995530,12725,0,1751271686,13000.53967813,41.281749150002724,53358.33446424 2025-06-30,08:21:28.000,181,10995545,12725,0,1751271687,13000.465578719995,41.274700020003365,53358.29254152001 2025-06-30,08:21:29.000,181,10995536,12885,0,1751271688,13000.445369789995,41.31699479999952,53358.271580160006 2025-06-30,08:21:30.000,181,10995560,12845,0,1751271689,13000.39821562,41.33109305999824,53358.22267032001 2025-06-30,08:21:31.000,181,10995466,12765,0,1751271690,13000.31064358999,41.338142190004874,53358.24363168001 2025-06-30,08:21:32.000,181,10995544,12925,0,1751271691,13000.27696204,41.35928958000295,53358.18773472 2025-06-30,08:21:33.000,181,10995495,12845,0,1751271692,13000.243280489995,41.3028965400008,53358.14581200001 2025-06-30,08:21:34.000,181,10995496,12885,0,1751271693,13000.223071559994,41.38748610000039,53358.131837760004 2025-06-30,08:21:35.000,181,10995527,12965,0,1751271694,13000.175917389999,41.36633871000231,53358.11786352 2025-06-30,08:21:36.000,181,10995505,12765,0,1751271695,13000.12876321999,41.42273175000446,53358.06196656 2025-06-30,08:21:37.000,181,10995555,13045,0,1751271696,13000.047927499989,41.42273175000446,53358.01305672 2025-06-30,08:21:38.000,181,10995546,12845,0,1751271697,13000.020982259994,41.42273175000446,53358.00606960001 2025-06-30,08:21:39.000,181,10995537,12685,0,1751271698,12999.973828089998,41.457977400001255,53358.01305672 2025-06-30,08:21:40.000,181,10995509,12805,0,1751271699,12999.913201299998,41.514370440003404,53358.0410052 2025-06-30,08:21:41.000,181,10995482,12605,0,1751271700,12999.818892959993,41.500272180004686,53357.90824992001 2025-06-30,08:21:42.000,181,10995544,12925,0,1751271701,12999.791947719998,41.53551783000148,53357.9012628 2025-06-30,08:21:43.000,181,10995520,12765,0,1751271702,12999.731320929997,41.55666521999956,53357.85934008001 2025-06-30,08:21:44.000,181,10995505,12765,0,1751271703,12999.724584620002,41.54256696000084,53357.84536584 2025-06-30,08:21:45.000,181,10995509,12765,0,1751271704,12999.616803659992,41.60600913000235,53357.78946888001 2025-06-30,08:21:46.000,181,10995518,12925,0,1751271705,12999.596594729992,41.59896000000299,53357.747546160004 2025-06-30,08:21:47.000,181,10995515,12965,0,1751271706,12999.589858419997,41.61305826000171,53357.75453328 2025-06-30,08:21:48.000,181,10995535,12605,0,1751271707,12999.535967939992,41.641254779999144,53357.66370072 2025-06-30,08:21:49.000,181,10995512,12925,0,1751271708,12999.482077460001,41.676500430003216,53357.698636320005 2025-06-30,08:21:50.000,181,10995475,12965,0,1751271709,12999.448395909996,41.71879520999937,53357.69164920001 2025-06-30,08:21:51.000,181,10995523,12685,0,1751271710,12999.394505429991,41.739942600004724,53357.59382952001 2025-06-30,08:21:52.000,181,10995568,13045,0,1751271711,12999.33387863999,41.73289346999809,53357.5169712 2025-06-30,08:21:53.000,181,10995515,12765,0,1751271712,12999.30019709,41.77518825000152,53357.55190680001 2025-06-30,08:21:54.000,181,10995497,12965,0,1751271713,12999.226097679995,41.7610899900028,53357.54491968 2025-06-30,08:21:55.000,181,10995485,12805,0,1751271714,12999.185679819995,41.80338476999896,53357.4471 2025-06-30,08:21:56.000,181,10995507,12805,0,1751271715,12999.145261959995,41.83863042000303,53357.47504848001 2025-06-30,08:21:57.000,181,10995515,12965,0,1751271716,12999.11158040999,41.82453216000431,53357.39819016 2025-06-30,08:21:58.000,181,10995545,12765,0,1751271717,12999.07116254999,41.873876069999824,53357.37024168 2025-06-30,08:21:59.000,181,10995476,12765,0,1751271718,12999.037481,41.94436737000069,53357.3422932 2025-06-30,08:22:00.000,181,10995502,13125,0,1751271719,12999.05768993,42.00076041000284,53357.314344720005 2025-06-30,08:22:01.000,181,10995532,12965,0,1751271720,12999.064426239995,42.02895693000028,53357.244473520004 2025-06-30,08:22:02.000,181,10995553,12725,0,1751271721,12999.09137147999,42.05715344999771,53357.25146064 2025-06-30,08:22:03.000,181,10995557,12845,0,1751271722,12999.11831672,42.12059561999922,53357.265434880006 2025-06-30,08:22:04.000,181,10995480,12685,0,1751271723,12999.125053029995,42.12764474999858,53357.21652504001 2025-06-30,08:22:05.000,181,10995556,13045,0,1751271724,12999.17220719999,42.19813604999945,53357.1326796 2025-06-30,08:22:06.000,181,10995501,13005,0,1751271725,12999.21262505999,42.261578220000956,53357.146653840005 2025-06-30,08:22:07.000,181,10995494,12845,0,1751271726,12999.27998816,42.268627350000315,53357.16761520001 2025-06-30,08:22:08.000,181,10995506,12885,0,1751271727,12999.34061495,42.310922130003746,53357.16062808 2025-06-30,08:22:09.000,181,10995511,13205,0,1751271728,12999.347351259996,42.37436429999798,53357.146653840005 2025-06-30,08:22:10.000,181,10995529,12925,0,1751271729,12999.36082388,42.38141343000461,53357.12569248 2025-06-30,08:22:11.000,181,10995510,13005,0,1751271730,12999.34061495,42.41665908000141,53357.11870536001 2025-06-30,08:22:12.000,181,10995462,12885,0,1751271731,12999.394505429991,42.48010125000292,53357.06979552001 2025-06-30,08:22:13.000,181,10995539,12965,0,1751271732,12999.434923289991,42.501248640000995,53357.1326796 2025-06-30,08:22:14.000,181,10995541,13165,0,1751271733,12999.475341149991,42.543543420004426,53357.12569248 2025-06-30,08:22:15.000,181,10995506,13005,0,1751271734,12999.515759009992,42.5999364599993,53357.11171824 2025-06-30,08:22:16.000,181,10995528,12925,0,1751271735,12999.535967939992,42.65632950000145,53357.17460232 2025-06-30,08:22:17.000,181,10995513,12765,0,1751271736,12999.589858419997,42.64928037000209,53357.076782640004 2025-06-30,08:22:18.000,181,10995504,12805,0,1751271737,12999.657221519992,42.69862428000488,53357.11870536001 2025-06-30,08:22:19.000,181,10995474,13045,0,1751271738,12999.670694139997,42.74796819000039,53357.076782640004 2025-06-30,08:22:20.000,181,10995484,12925,0,1751271739,12999.704375690002,42.79026297000382,53357.11870536001 2025-06-30,08:22:21.000,181,10995484,12845,0,1751271740,12999.704375690002,42.83960687999934,53357.10473112 2025-06-30,08:22:22.000,181,10995496,12885,0,1751271741,12999.738057239992,42.853705139998056,53357.1326796 2025-06-30,08:22:23.000,181,10995536,12765,0,1751271742,12999.805420340002,42.88190166000277,53357.146653840005 2025-06-30,08:22:24.000,181,10995537,12965,0,1751271743,12999.839101889993,42.93829470000492,53357.146653840005 2025-06-30,08:22:25.000,181,10995540,13085,0,1751271744,12999.859310819993,42.945343830004276,53357.11870536001 2025-06-30,08:22:26.000,181,10995525,12765,0,1751271745,12999.892992369998,43.03698252000322,53357.1326796 2025-06-30,08:22:27.000,181,10995522,13005,0,1751271746,12999.899728679993,43.10042469000473,53357.17460232 2025-06-30,08:22:28.000,181,10995532,13125,0,1751271747,12999.933410229998,43.12157208000281,53357.16761520001 2025-06-30,08:22:29.000,181,10995541,12845,0,1751271748,13000.007509639989,43.142719470000884,53357.15364096 2025-06-30,08:22:30.000,181,10995518,13165,0,1751271749,13000.034454879999,43.22730903000047,53357.1326796 2025-06-30,08:22:31.000,181,10995549,12605,0,1751271750,13000.095081669999,43.33304597999813,53357.146653840005 2025-06-30,08:22:32.000,181,10995544,12805,0,1751271751,13000.081609049994,43.38238989000092,53357.195563680005 2025-06-30,08:22:33.000,181,10995545,12925,0,1751271752,13000.101817979994,43.38943902000028,53357.16062808 2025-06-30,08:22:34.000,181,10995508,12765,0,1751271753,13000.088345359989,43.44583206000243,53357.16761520001 2025-06-30,08:22:35.000,181,10995524,13085,0,1751271754,13000.10855428999,43.43173380000371,53357.20953792 2025-06-30,08:22:36.000,181,10995535,12765,0,1751271755,13000.142235839994,43.44583206000243,53357.21652504001 2025-06-30,08:22:37.000,181,10995544,12885,0,1751271756,13000.18939000999,43.48107770999923,53357.18158944 2025-06-30,08:22:38.000,181,10995589,12925,0,1751271757,13000.175917389999,43.50927423000394,53357.23748640001 2025-06-30,08:22:39.000,181,10995537,12965,0,1751271758,13000.182653699994,43.52337249000266,53357.2025508 2025-06-30,08:22:40.000,181,10995508,12685,0,1751271759,13000.202862629994,43.57271639999817,53357.18857656001 2025-06-30,08:22:41.000,181,10995518,12765,0,1751271760,13000.162444769994,43.55861813999945,53357.195563680005 2025-06-30,08:22:42.000,181,10995505,12725,0,1751271761,13000.22980786999,43.6150111800016,53357.20953792 2025-06-30,08:22:43.000,181,10995533,12725,0,1751271762,13000.22980786999,43.62910944000032,53357.18857656001 2025-06-30,08:22:44.000,181,10995527,13085,0,1751271763,13000.23654418,43.62206031000096,53357.20953792 2025-06-30,08:22:45.000,181,10995542,13205,0,1751271764,13000.23654418,43.69255161000183,53357.244473520004 2025-06-30,08:22:46.000,181,10995487,12765,0,1751271765,13000.16918107999,43.70664987000055,53357.265434880006 2025-06-30,08:22:47.000,181,10995535,12965,0,1751271766,13000.175917389999,43.720748129999265,53357.23049928 2025-06-30,08:22:48.000,181,10995578,12805,0,1751271767,13000.155708459999,43.69960074000119,53357.25146064 2025-06-30,08:22:49.000,181,10995525,12685,0,1751271768,13000.142235839994,43.74189552000462,53357.22351216 2025-06-30,08:22:50.000,181,10995536,13005,0,1751271769,13000.12876321999,43.713698999999906,53357.22351216 2025-06-30,08:22:51.000,181,10995494,12845,0,1751271770,13000.068136429989,43.75599378000334,53357.22351216 2025-06-30,08:22:52.000,181,10995592,12645,0,1751271771,13000.054663809999,43.763042910002696,53357.20953792 2025-06-30,08:22:53.000,181,10995584,13205,0,1751271772,13000.074872739999,43.74189552000462,53357.195563680005 2025-06-30,08:22:54.000,181,10995573,12845,0,1751271773,13000.020982259994,43.79828855999949,53357.18158944 2025-06-30,08:22:55.000,181,10995539,12925,0,1751271774,13000.020982259994,43.85468160000164,53357.20953792 2025-06-30,08:22:56.000,181,10995580,12605,0,1751271775,13000.007509639989,43.86877986000036,53357.18158944 2025-06-30,08:22:57.000,181,10995501,12965,0,1751271776,13000.027718569989,43.896976379997795,53357.195563680005 2025-06-30,08:22:58.000,181,10995537,12765,0,1751271777,13000.000773329994,43.91107464000379,53357.15364096 2025-06-30,08:22:59.000,181,10995497,12765,0,1751271778,13000.020982259994,43.946320290000585,53357.1326796 2025-06-30,08:23:00.000,181,10995517,12925,0,1751271779,12999.987300709989,43.953369419999945,53357.15364096 2025-06-30,08:23:01.000,181,10995509,12885,0,1751271780,13000.007509639989,43.988615070004016,53357.16062808 2025-06-30,08:23:02.000,181,10995574,13165,0,1751271781,12999.980564399993,44.02386072000081,53357.18158944 2025-06-30,08:23:03.000,181,10995534,12685,0,1751271782,12999.994037019998,44.08025376000296,53357.15364096 2025-06-30,08:23:04.000,181,10995540,12765,0,1751271783,13000.020982259994,44.1084502800004,53357.11171824 2025-06-30,08:23:05.000,181,10995560,13285,0,1751271784,13000.000773329994,44.129597669998475,53357.11171824 2025-06-30,08:23:06.000,181,10995525,13045,0,1751271785,12999.994037019998,44.136646799997834,53357.076782640004 2025-06-30,08:23:07.000,181,10995566,12725,0,1751271786,12999.994037019998,44.178941580001265,53357.04883416001 2025-06-30,08:23:08.000,181,10995544,12885,0,1751271787,13000.007509639989,44.21418722999806,53357.06979552001 2025-06-30,08:23:09.000,181,10995510,12965,0,1751271788,13000.041191189994,44.19303983999998,53357.076782640004 2025-06-30,08:23:10.000,181,10995540,12645,0,1751271789,13000.081609049994,44.178941580001265,53357.0628084 2025-06-30,08:23:11.000,181,10995528,12765,0,1751271790,13000.088345359989,44.221236360004696,53357.08376976 2025-06-30,08:23:12.000,181,10995561,12725,0,1751271791,13000.12876321999,44.24238375000277,53357.02088568001 2025-06-30,08:23:13.000,181,10995534,12885,0,1751271792,13000.155708459999,44.24238375000277,53356.978962960005 2025-06-30,08:23:14.000,181,10995517,12765,0,1751271793,13000.175917389999,44.24943288000213,53356.98595008 2025-06-30,08:23:15.000,181,10995528,12685,0,1751271794,13000.175917389999,44.298776789997646,53357.00691144 2025-06-30,08:23:16.000,181,10995544,12925,0,1751271795,13000.18939000999,44.30582592000428,53357.041847039996 2025-06-30,08:23:17.000,181,10995566,12885,0,1751271796,13000.27696204,44.30582592000428,53357.027872800005 2025-06-30,08:23:18.000,181,10995533,12885,0,1751271797,13000.263489419995,44.33402244000172,53357.06979552001 2025-06-30,08:23:19.000,181,10995597,12765,0,1751271798,13000.263489419995,44.33402244000172,53357.04883416001 2025-06-30,08:23:20.000,181,10995534,12725,0,1751271799,13000.29043465999,44.39041548000387,53357.097744000006 2025-06-30,08:23:21.000,181,10995552,12925,0,1751271800,13000.344325139995,44.4186120000013,53357.11870536001 2025-06-30,08:23:22.000,181,10995528,12685,0,1751271801,13000.37127037999,44.43271026000002,53357.16761520001 2025-06-30,08:23:23.000,181,10995546,12885,0,1751271802,13000.41842455,44.44680851999874,53357.17460232 2025-06-30,08:23:24.000,181,10995545,12445,0,1751271803,13000.43863348,44.47500504000345,53357.11870536001 2025-06-30,08:23:25.000,181,10995485,12885,0,1751271804,13000.566623369996,44.51729981999961,53357.15364096 2025-06-30,08:23:26.000,181,10995507,12805,0,1751271805,13000.593568609991,44.538447209997685,53357.18158944 2025-06-30,08:23:27.000,181,10995533,12925,0,1751271806,13000.627250159996,44.55959460000304,53357.195563680005 2025-06-30,08:23:28.000,181,10995518,13085,0,1751271807,13000.62051385,44.61598763999791,53357.15364096 2025-06-30,08:23:29.000,181,10995488,12765,0,1751271808,13000.640722780001,44.69352806999814,53357.16062808 2025-06-30,08:23:30.000,181,10995537,12925,0,1751271809,13000.681140640001,44.74992111000029,53357.23748640001 2025-06-30,08:23:31.000,181,10995476,12725,0,1751271810,13000.714822189992,44.756970239999646,53357.244473520004 2025-06-30,08:23:32.000,181,10995529,12605,0,1751271811,13000.748503739997,44.771068499998364,53357.30735760001 2025-06-30,08:23:33.000,181,10995507,12885,0,1751271812,13000.755240049992,44.79926502000308,53357.32133184 2025-06-30,08:23:34.000,181,10995543,12605,0,1751271813,13000.795657909992,44.806314150002436,53357.39819016 2025-06-30,08:23:35.000,181,10995539,12845,0,1751271814,13000.822603150002,44.806314150002436,53357.363254560005 2025-06-30,08:23:36.000,181,10995497,12845,0,1751271815,13000.836075769992,44.820412410001154,53357.45408712001 2025-06-30,08:23:37.000,181,10995531,13045,0,1751271816,13000.829339459997,44.83451066999987,53357.42613864001 2025-06-30,08:23:38.000,181,10995489,12965,0,1751271817,13000.883229940002,44.869756320003944,53357.44011288 2025-06-30,08:23:39.000,181,10995492,12605,0,1751271818,13000.943856730002,44.869756320003944,53357.50299696001 2025-06-30,08:23:40.000,181,10995438,12845,0,1751271819,13000.970801969997,44.91910022999946,53357.52395832001 2025-06-30,08:23:41.000,181,10995463,12805,0,1751271820,13000.970801969997,44.933198489998176,53357.5868424 2025-06-30,08:23:42.000,181,10995521,12605,0,1751271821,13001.044901380003,44.933198489998176,53357.579855280004 2025-06-30,08:23:43.000,181,10995532,12725,0,1751271822,13001.092055549998,44.94729675000417,53357.62177800001 2025-06-30,08:23:44.000,181,10995483,12885,0,1751271823,13001.132473409998,44.96139501000289,53357.61479088 2025-06-30,08:23:45.000,181,10995547,12925,0,1751271824,13001.159418649993,44.933198489998176,53357.698636320005 2025-06-30,08:23:46.000,181,10995489,12805,0,1751271825,13001.240254369994,44.982542400000966,53357.66370072 2025-06-30,08:23:47.000,181,10995560,13005,0,1751271826,13001.280672229994,44.97549327000161,53357.747546160004 2025-06-30,08:23:48.000,181,10995586,12725,0,1751271827,13001.314353779999,45.038935440003115,53357.78248176 2025-06-30,08:23:49.000,181,10995522,13125,0,1751271828,13001.361507949994,45.031886310003756,53357.80344312 2025-06-30,08:23:50.000,181,10995564,12605,0,1751271829,13001.40866211999,45.08827934999863,53357.88728856001 2025-06-30,08:23:51.000,181,10995527,12845,0,1751271830,13001.462552599995,45.08123021999927,53357.92921128001 2025-06-30,08:23:52.000,181,10995551,13245,0,1751271831,13001.523179389995,45.10942674000398,53357.94318552 2025-06-30,08:23:53.000,181,10995559,12845,0,1751271832,13001.59054248999,45.1587706499995,53358.034018080005 2025-06-30,08:23:54.000,181,10995519,13085,0,1751271833,13001.65116927999,45.17991804000485,53357.99908248 2025-06-30,08:23:55.000,181,10995535,12845,0,1751271834,13001.65116927999,45.18696717000421,53358.07594080001 2025-06-30,08:23:56.000,181,10995520,12605,0,1751271835,13001.745477619996,45.222212820001005,53358.15978624 2025-06-30,08:23:57.000,181,10995518,13045,0,1751271836,13001.77915917,45.229261950000364,53358.201708960005 2025-06-30,08:23:58.000,181,10995528,12765,0,1751271837,13001.853258579991,45.271556730003795,53358.23664456 2025-06-30,08:23:59.000,181,10995564,12845,0,1751271838,13001.893676439991,45.32090063999931,53358.2855544 2025-06-30,08:24:00.000,181,10995519,13125,0,1751271839,13001.934094299992,45.391391940000176,53358.31350288001 2025-06-30,08:24:01.000,181,10995527,12805,0,1751271840,13001.974512159992,45.440735850002966,53358.369399840005 2025-06-30,08:24:02.000,181,10995527,12965,0,1751271841,13002.008193709997,45.49007975999848,53358.47420664 2025-06-30,08:24:03.000,181,10995582,12685,0,1751271842,13002.035138949992,45.49712888999784,53358.47420664 2025-06-30,08:24:04.000,181,10995486,12965,0,1751271843,13002.035138949992,45.52532541000255,53358.53010360001 2025-06-30,08:24:05.000,181,10995531,12765,0,1751271844,13002.082293120002,45.53942367000127,53358.50215512 2025-06-30,08:24:06.000,181,10995547,12725,0,1751271845,13002.062084190002,45.53942367000127,53358.55106496 2025-06-30,08:24:07.000,181,10995533,12925,0,1751271846,13002.102502050002,45.56057105999935,53358.62093616 2025-06-30,08:24:08.000,181,10995481,12645,0,1751271847,13002.115974669992,45.567620189998706,53358.69779448001 2025-06-30,08:24:09.000,181,10995495,12765,0,1751271848,13002.149656219997,45.53237454000191,53358.71176872 2025-06-30,08:24:10.000,181,10995555,12685,0,1751271849,13002.142919910002,45.52532541000255,53358.72574296001 2025-06-30,08:24:11.000,181,10995484,13005,0,1751271850,13002.149656219997,45.54647280000063,53358.76766568001 2025-06-30,08:24:12.000,181,10995576,12685,0,1751271851,13002.176601459993,45.52532541000255,53358.76766568001 2025-06-30,08:24:13.000,181,10995504,12885,0,1751271852,13002.176601459993,45.567620189998706,53358.79561416001 2025-06-30,08:24:14.000,181,10995497,12885,0,1751271853,13002.156392529992,45.574669319998065,53358.81657552001 2025-06-30,08:24:15.000,181,10995527,12925,0,1751271854,13002.149656219997,45.60286584000278,53358.90740808 2025-06-30,08:24:16.000,181,10995532,12805,0,1751271855,13002.095765739992,45.631062360000215,53358.85151112 2025-06-30,08:24:17.000,181,10995540,12765,0,1751271856,13002.089029429997,45.60991497000214,53358.96330504001 2025-06-30,08:24:18.000,181,10995486,12765,0,1751271857,13002.068820499997,45.624013230000855,53358.90042096 2025-06-30,08:24:19.000,181,10995486,12805,0,1751271858,13002.075556809992,45.624013230000855,53358.88644672 2025-06-30,08:24:20.000,181,10995554,12845,0,1751271859,13002.075556809992,45.59581671000342,53358.921382320004 2025-06-30,08:24:21.000,181,10995487,13205,0,1751271860,13002.068820499997,45.60991497000214,53358.96330504001 2025-06-30,08:24:22.000,181,10995527,12885,0,1751271861,13002.021666330002,45.59581671000342,53358.991253520006 2025-06-30,08:24:23.000,181,10995472,12565,0,1751271862,13002.021666330002,45.5817184500047,53358.90740808 2025-06-30,08:24:24.000,181,10995490,12805,0,1751271863,13001.987984779997,45.567620189998706,53358.98426640001 2025-06-30,08:24:25.000,181,10995510,12885,0,1751271864,13001.987984779997,45.574669319998065,53358.991253520006 2025-06-30,08:24:26.000,181,10995489,12605,0,1751271865,13001.927357989996,45.574669319998065,53359.03317624001 2025-06-30,08:24:27.000,181,10995524,12765,0,1751271866,13001.934094299992,45.54647280000063,53359.04715048 2025-06-30,08:24:28.000,181,10995482,12765,0,1751271867,13001.913885369991,45.574669319998065,53359.040163360005 2025-06-30,08:24:29.000,181,10995481,12765,0,1751271868,13001.866731199996,45.574669319998065,53359.110034560006 2025-06-30,08:24:30.000,181,10995487,12845,0,1751271869,13001.866731199996,45.567620189998706,53359.01221488001 2025-06-30,08:24:31.000,181,10995488,13005,0,1751271870,13001.853258579991,45.567620189998706,53359.06811184 2025-06-30,08:24:32.000,181,10995523,13005,0,1751271871,13001.77915917,45.567620189998706,53359.019202 2025-06-30,08:24:33.000,181,10995489,12965,0,1751271872,13001.745477619996,45.55352192999999,53359.040163360005 2025-06-30,08:24:34.000,181,10995474,12965,0,1751271873,13001.664641899995,45.55352192999999,53359.0541376 2025-06-30,08:24:35.000,181,10995491,12805,0,1751271874,13001.63769666,45.53237454000191,53359.03317624001 2025-06-30,08:24:36.000,181,10995491,12645,0,1751271875,13001.583806179995,45.52532541000255,53359.019202 2025-06-30,08:24:37.000,181,10995553,12885,0,1751271876,13001.55012462999,45.51122715000383,53359.01221488001 2025-06-30,08:24:38.000,181,10995491,12725,0,1751271877,13001.52991569999,45.54647280000063,53359.01221488001 2025-06-30,08:24:39.000,181,10995514,12845,0,1751271878,13001.422134739994,45.53942367000127,53358.91439520001 2025-06-30,08:24:40.000,181,10995504,12765,0,1751271879,13001.42887104999,45.51122715000383,53358.95631792 2025-06-30,08:24:41.000,181,10995520,12805,0,1751271880,13001.374980569999,45.51827628000319,53358.98426640001 2025-06-30,08:24:42.000,181,10995552,12525,0,1751271881,13001.267199609989,45.504178020004474,53358.9493308 2025-06-30,08:24:43.000,181,10995553,13005,0,1751271882,13001.246990679989,45.49007975999848,53358.92836944 2025-06-30,08:24:44.000,181,10995465,12725,0,1751271883,13001.172891269998,45.447784980002325,53358.89343384001 2025-06-30,08:24:45.000,181,10995522,13125,0,1751271884,13001.065110310003,45.46188324000104,53358.872472480005 2025-06-30,08:24:46.000,181,10995501,12845,0,1751271885,13001.004483520002,45.440735850002966,53358.84452400001 2025-06-30,08:24:47.000,181,10995453,12765,0,1751271886,13000.991010899997,45.405490199998894,53358.8794596 2025-06-30,08:24:48.000,181,10995522,12965,0,1751271887,13000.896702559992,45.398441069999535,53358.83753688 2025-06-30,08:24:49.000,181,10995497,13045,0,1751271888,13000.849548389997,45.398441069999535,53358.8095884 2025-06-30,08:24:50.000,181,10995516,12805,0,1751271889,13000.795657909992,45.398441069999535,53358.79561416001 2025-06-30,08:24:51.000,181,10995501,12965,0,1751271890,13000.721558500001,45.38434281000082,53358.76067856 2025-06-30,08:24:52.000,181,10995562,12805,0,1751271891,13000.640722780001,45.391391940000176,53358.704781600005 2025-06-30,08:24:53.000,181,10995517,12765,0,1751271892,13000.586832299996,45.36319542000274,53358.704781600005 2025-06-30,08:24:54.000,181,10995525,12885,0,1751271893,13000.49926027,45.35614629000338,53358.59997480001 2025-06-30,08:24:55.000,181,10995499,12605,0,1751271894,13000.43863348,45.34204803000466,53358.59997480001 2025-06-30,08:24:56.000,181,10995522,12725,0,1751271895,13000.35106144999,45.31385150999995,53358.55106496 2025-06-30,08:24:57.000,181,10995499,12765,0,1751271896,13000.29043465999,45.29270412000187,53358.52311648 2025-06-30,08:24:58.000,181,10995482,12925,0,1751271897,13000.223071559994,45.278605860003154,53358.48119376001 2025-06-30,08:24:59.000,181,10995480,12765,0,1751271898,13000.19612632,45.25040933999844,53358.467219520004 2025-06-30,08:25:00.000,181,10995538,12845,0,1751271899,13000.068136429989,45.215163690001646,53358.43228392001 2025-06-30,08:25:01.000,181,10995521,12805,0,1751271900,13000.014245949998,45.222212820001005,53358.37638696 2025-06-30,08:25:02.000,181,10995523,12805,0,1751271901,12999.926673919988,45.19401630000357,53358.34843848 2025-06-30,08:25:03.000,181,10995557,12805,0,1751271902,12999.839101889993,45.19401630000357,53358.250618800004 2025-06-30,08:25:04.000,181,10995500,12845,0,1751271903,12999.765002480002,45.19401630000357,53358.201708960005 2025-06-30,08:25:05.000,181,10995531,12925,0,1751271904,12999.704375690002,45.172868909998215,53358.131837760004 2025-06-30,08:25:06.000,181,10995562,12605,0,1751271905,12999.623539970002,45.14467239000078,53358.15978624 2025-06-30,08:25:07.000,181,10995521,12885,0,1751271906,12999.549440559997,45.165819779998856,53358.082927920004 2025-06-30,08:25:08.000,181,10995518,12965,0,1751271907,12999.455132219991,45.229261950000364,53358.034018080005 2025-06-30,08:25:09.000,181,10995520,13005,0,1751271908,12999.33387863999,45.172868909998215,53357.95715976001 2025-06-30,08:25:10.000,181,10995493,12925,0,1751271909,12999.246306609995,45.1587706499995,53357.95715976001 2025-06-30,08:25:11.000,181,10995488,12605,0,1751271910,12999.13852565,45.17991804000485,53357.92921128001 2025-06-30,08:25:12.000,181,10995461,12765,0,1751271911,12999.09810779,45.165819779998856,53357.8313916 2025-06-30,08:25:13.000,181,10995512,12685,0,1751271912,12999.03074468999,45.15172152000014,53357.80344312 2025-06-30,08:25:14.000,181,10995543,12925,0,1751271913,12998.922963729994,45.14467239000078,53357.747546160004 2025-06-30,08:25:15.000,181,10995496,12765,0,1751271914,12998.801710149994,45.10237761000462,53357.649726480005 2025-06-30,08:25:16.000,181,10995521,12725,0,1751271915,12998.727610739988,45.06713196000055,53357.62177800001 2025-06-30,08:25:17.000,181,10995501,12765,0,1751271916,12998.666983949988,45.06713196000055,53357.579855280004 2025-06-30,08:25:18.000,181,10995483,12845,0,1751271917,12998.559202989993,45.038935440003115,53357.52395832001 2025-06-30,08:25:19.000,181,10995505,12605,0,1751271918,12998.498576199992,45.031886310003756,53357.4471 2025-06-30,08:25:20.000,181,10995529,12725,0,1751271919,12998.431213099997,45.01778804999776,53357.40517728001 2025-06-30,08:25:21.000,181,10995510,13045,0,1751271920,12998.397531549992,45.0107389199984,53357.3422932 2025-06-30,08:25:22.000,181,10995510,12965,0,1751271921,12998.309959519996,45.0107389199984,53357.272422 2025-06-30,08:25:23.000,181,10995492,12765,0,1751271922,12998.222387490001,45.003689789999044,53357.23748640001 2025-06-30,08:25:24.000,181,10995518,12525,0,1751271923,12998.188705939996,44.96844414000225,53357.195563680005 2025-06-30,08:25:25.000,181,10995492,13045,0,1751271924,12998.14155177,44.94729675000417,53357.16761520001 2025-06-30,08:25:26.000,181,10995438,12925,0,1751271925,12998.06071605,44.94729675000417,53357.06979552001 2025-06-30,08:25:27.000,181,10995535,12805,0,1751271926,12997.97988033,44.92614935999882,53356.97197584001 2025-06-30,08:25:28.000,181,10995492,13045,0,1751271927,12997.93946247,44.90500197000074,53357.00691144 2025-06-30,08:25:29.000,181,10995497,13005,0,1751271928,12997.89230829999,44.89795284000138,53356.8881304 2025-06-30,08:25:30.000,181,10995454,12885,0,1751271929,12997.845154129995,44.89795284000138,53356.83922056 2025-06-30,08:25:31.000,181,10995503,12925,0,1751271930,12997.744109479994,44.89795284000138,53356.76934936 2025-06-30,08:25:32.000,181,10995523,13005,0,1751271931,12997.69021899999,44.85565805999795,53356.706465279996 2025-06-30,08:25:33.000,181,10995493,12525,0,1751271932,12997.656537449999,44.85565805999795,53356.71345240001 2025-06-30,08:25:34.000,181,10995478,12645,0,1751271933,12997.609383279989,44.84155979999923,53356.706465279996 2025-06-30,08:25:35.000,181,10995494,13085,0,1751271934,12997.562229109993,44.84155979999923,53356.58069712 2025-06-30,08:25:36.000,181,10995470,12845,0,1751271935,12997.548756489989,44.85565805999795,53356.56672288001 2025-06-30,08:25:37.000,181,10995504,12805,0,1751271936,12997.548756489989,44.91910022999946,53356.51781304001 2025-06-30,08:25:38.000,181,10995455,12845,0,1751271937,12997.494866009998,44.91910022999946,53356.45492896 2025-06-30,08:25:39.000,181,10995514,12605,0,1751271938,12997.494866009998,44.97549327000161,53356.4339676 2025-06-30,08:25:40.000,181,10995484,12885,0,1751271939,12997.521811249993,45.045984570002474,53356.371083519996 2025-06-30,08:25:41.000,181,10995470,12805,0,1751271940,12997.535283869998,45.0107389199984,53356.357109280005 2025-06-30,08:25:42.000,181,10995479,12885,0,1751271941,12997.515074939998,45.038935440003115,53356.2942252 2025-06-30,08:25:43.000,181,10995471,12885,0,1751271942,12997.575701729998,45.0107389199984,53356.259289600006 2025-06-30,08:25:44.000,181,10995510,12965,0,1751271943,12997.521811249993,45.0107389199984,53356.24531536 2025-06-30,08:25:45.000,181,10995507,12965,0,1751271944,12997.548756489989,45.031886310003756,53356.23134112001 2025-06-30,08:25:46.000,181,10995517,12925,0,1751271945,12997.562229109993,44.996640659999684,53356.14749568 2025-06-30,08:25:47.000,181,10995517,12885,0,1751271946,12997.575701729998,44.97549327000161,53356.16845704 2025-06-30,08:25:48.000,181,10995526,12685,0,1751271947,12997.602646969994,44.95434588000353,53356.26627672 2025-06-30,08:25:49.000,181,10995486,12965,0,1751271948,12997.649801139989,44.982542400000966,53356.224354 2025-06-30,08:25:50.000,181,10995515,12885,0,1751271949,12997.636328519999,44.989591530000325,53356.16146992001 2025-06-30,08:25:51.000,181,10995459,12845,0,1751271950,12997.683482689994,45.0248371800044,53356.18243128001 2025-06-30,08:25:52.000,181,10995545,13045,0,1751271951,12997.703691619994,45.01778804999776,53356.1544828 2025-06-30,08:25:53.000,181,10995511,12965,0,1751271952,12997.676746379999,45.0107389199984,53356.16845704 2025-06-30,08:25:54.000,181,10995471,13005,0,1751271953,12997.744109479994,45.0107389199984,53356.189418400005 2025-06-30,08:25:55.000,181,10995517,12885,0,1751271954,12997.79799996,45.003689789999044,53356.14749568 2025-06-30,08:25:56.000,181,10995499,13245,0,1751271955,12997.81147257999,45.031886310003756,53356.140508560005 2025-06-30,08:25:57.000,181,10995502,12965,0,1751271956,12997.81820889,45.031886310003756,53356.16845704 2025-06-30,08:25:58.000,181,10995503,12765,0,1751271957,12997.885571989995,45.0107389199984,53356.14749568 2025-06-30,08:25:59.000,181,10995515,12765,0,1751271958,12997.91251722999,45.08123021999927,53356.10557296 2025-06-30,08:26:00.000,181,10995490,12965,0,1751271959,12997.905780919995,45.10237761000462,53356.12653432 2025-06-30,08:26:01.000,181,10995470,12765,0,1751271960,12997.89904461,45.07418108999991,53356.16845704 2025-06-30,08:26:02.000,181,10995514,12805,0,1751271961,12997.87209936999,45.08827934999863,53356.14749568 2025-06-30,08:26:03.000,181,10995513,13125,0,1751271962,12997.87883568,45.09532847999799,53356.21037976001 2025-06-30,08:26:04.000,181,10995485,13085,0,1751271963,12997.91251722999,45.06713196000055,53356.19640552 2025-06-30,08:26:05.000,181,10995448,12845,0,1751271964,12997.91251722999,45.06713196000055,53356.21037976001 2025-06-30,08:26:06.000,181,10995467,12845,0,1751271965,12997.91251722999,45.06713196000055,53356.17544416 2025-06-30,08:26:07.000,181,10995504,12885,0,1751271966,12997.905780919995,45.09532847999799,53356.224354 2025-06-30,08:26:08.000,181,10995506,13005,0,1751271967,12997.91251722999,45.07418108999991,53356.28723808 2025-06-30,08:26:09.000,181,10995520,12605,0,1751271968,12997.9596714,45.11647587000334,53356.28025096001 2025-06-30,08:26:10.000,181,10995550,12965,0,1751271969,12997.93946247,45.07418108999991,53356.31518656 2025-06-30,08:26:11.000,181,10995547,12805,0,1751271970,12997.99335294999,45.05303370000183,53356.308199440005 2025-06-30,08:26:12.000,181,10995451,12965,0,1751271971,12998.006825569995,45.0248371800044,53356.308199440005 2025-06-30,08:26:13.000,181,10995506,13165,0,1751271972,12998.01356187999,45.031886310003756,53356.27326384 2025-06-30,08:26:14.000,181,10995498,12765,0,1751271973,12998.027034499995,45.0107389199984,53356.24531536 2025-06-30,08:26:15.000,181,10995506,12885,0,1751271974,12998.03377080999,45.031886310003756,53356.26627672 2025-06-30,08:26:16.000,181,10995468,12885,0,1751271975,12998.05397973999,45.031886310003756,53356.28025096001 2025-06-30,08:26:17.000,181,10995504,12885,0,1751271976,12998.10113391,45.045984570002474,53356.259289600006 2025-06-30,08:26:18.000,181,10995525,13005,0,1751271977,12998.047243429995,45.01778804999776,53356.33614792 2025-06-30,08:26:19.000,181,10995525,12605,0,1751271978,12998.05397973999,44.95434588000353,53356.35012216001 2025-06-30,08:26:20.000,181,10995496,12965,0,1751271979,12998.067452359996,44.933198489998176,53356.308199440005 2025-06-30,08:26:21.000,181,10995526,12765,0,1751271980,12998.14155177,44.84155979999923,53356.357109280005 2025-06-30,08:26:22.000,181,10995481,12885,0,1751271981,12998.168497009996,44.84155979999923,53356.357109280005 2025-06-30,08:26:23.000,181,10995512,12685,0,1751271982,12998.18196963,44.813363280001795,53356.39903200001 2025-06-30,08:26:24.000,181,10995482,12925,0,1751271983,12998.222387490001,44.82746154000051,53356.38505776 2025-06-30,08:26:25.000,181,10995511,12885,0,1751271984,12998.222387490001,44.820412410001154,53356.39903200001 2025-06-30,08:26:26.000,181,10995490,13125,0,1751271985,12998.229123799996,44.85565805999795,53356.38505776 2025-06-30,08:26:27.000,181,10995514,12925,0,1751271986,12998.222387490001,44.84155979999923,53356.44794184001 2025-06-30,08:26:28.000,181,10995516,12885,0,1751271987,12998.229123799996,44.813363280001795,53356.475890320005 2025-06-30,08:26:29.000,181,10995538,13085,0,1751271988,12998.249332729996,44.79221589000372,53356.46890320001 2025-06-30,08:26:30.000,181,10995531,12725,0,1751271989,12998.289750589996,44.806314150002436,53356.4339676 2025-06-30,08:26:31.000,181,10995439,12605,0,1751271990,12998.336904759992,44.78516676000436,53356.46890320001 2025-06-30,08:26:32.000,181,10995518,12805,0,1751271991,12998.350377379997,44.84155979999923,53356.475890320005 2025-06-30,08:26:33.000,181,10995552,12605,0,1751271992,12998.384058930002,44.82746154000051,53356.48287744 2025-06-30,08:26:34.000,181,10995497,13285,0,1751271993,12998.417740479992,44.806314150002436,53356.524800160005 2025-06-30,08:26:35.000,181,10995517,12725,0,1751271994,12998.451422029997,44.820412410001154,53356.54576152001 2025-06-30,08:26:36.000,181,10995542,12765,0,1751271995,12998.471630959997,44.813363280001795,53356.524800160005 2025-06-30,08:26:37.000,181,10995503,12765,0,1751271996,12998.565939300002,44.84860892999859,53356.54576152001 2025-06-30,08:26:38.000,181,10995525,12925,0,1751271997,12998.559202989993,44.862707190004585,53356.573710000004 2025-06-30,08:26:39.000,181,10995538,12885,0,1751271998,12998.565939300002,44.869756320003944,53356.54576152001 2025-06-30,08:26:40.000,181,10995477,12925,0,1751271999,12998.599620849993,44.88385458000266,53356.594671360006 2025-06-30,08:26:41.000,181,10995489,13005,0,1751272000,12998.660247639993,44.9120511000001,53356.58069712 2025-06-30,08:26:42.000,181,10995464,12805,0,1751272001,12998.653511329998,44.933198489998176,53356.58768424001 2025-06-30,08:26:43.000,181,10995516,13005,0,1751272002,12998.673720259998,44.96139501000289,53356.63659408001 2025-06-30,08:26:44.000,181,10995480,12965,0,1751272003,12998.680456569993,44.95434588000353,53356.63659408001 2025-06-30,08:26:45.000,181,10995501,12845,0,1751272004,12998.680456569993,44.92614935999882,53356.6785168 2025-06-30,08:26:46.000,181,10995519,12685,0,1751272005,12998.707401809988,44.89090371000202,53356.66454256001 2025-06-30,08:26:47.000,181,10995484,12765,0,1751272006,12998.734347049998,44.84155979999923,53356.68550392001 2025-06-30,08:26:48.000,181,10995555,13125,0,1751272007,12998.761292289993,44.862707190004585,53356.706465279996 2025-06-30,08:26:49.000,181,10995552,12965,0,1751272008,12998.747819669989,44.806314150002436,53356.71345240001 2025-06-30,08:26:50.000,181,10995512,12965,0,1751272009,12998.768028599989,44.820412410001154,53356.75537512001 2025-06-30,08:26:51.000,181,10995555,12685,0,1751272010,12998.781501219994,44.79221589000372,53356.748388 2025-06-30,08:26:52.000,181,10995493,12805,0,1751272011,12998.842128009994,44.79221589000372,53356.79031072 2025-06-30,08:26:53.000,181,10995502,12925,0,1751272012,12998.88928217999,44.862707190004585,53356.82524632 2025-06-30,08:26:54.000,181,10995520,13125,0,1751272013,12998.983590519994,44.85565805999795,53356.85319480001 2025-06-30,08:26:55.000,181,10995579,12845,0,1751272014,12999.01727207,44.89090371000202,53356.82524632 2025-06-30,08:26:56.000,181,10995479,13005,0,1751272015,12999.024008379994,44.95434588000353,53356.89511752 2025-06-30,08:26:57.000,181,10995534,12765,0,1751272016,12999.064426239995,44.91910022999946,53356.92306600001 2025-06-30,08:26:58.000,181,10995530,12845,0,1751272017,12999.11158040999,44.97549327000161,53356.90210464001 2025-06-30,08:26:59.000,181,10995482,12885,0,1751272018,12999.19241612999,44.97549327000161,53356.9580016 2025-06-30,08:27:00.000,181,10995482,12725,0,1751272019,12999.23283398999,44.989591530000325,53356.978962960005 2025-06-30,08:27:01.000,181,10995527,12965,0,1751272020,12999.25977923,44.989591530000325,53356.99992432001 2025-06-30,08:27:02.000,181,10995526,12765,0,1751272021,12999.32040602,44.96844414000225,53357.09075688001 2025-06-30,08:27:03.000,181,10995540,12845,0,1751272022,12999.354087569991,44.996640659999684,53357.1326796 2025-06-30,08:27:04.000,181,10995537,13125,0,1751272023,12999.38103281,44.96844414000225,53357.146653840005 2025-06-30,08:27:05.000,181,10995492,12645,0,1751272024,12999.455132219991,44.96139501000289,53357.15364096 2025-06-30,08:27:06.000,181,10995519,12845,0,1751272025,12999.529231629997,44.95434588000353,53357.23748640001 2025-06-30,08:27:07.000,181,10995529,13005,0,1751272026,12999.509022699996,44.94024762000481,53357.27940912 2025-06-30,08:27:08.000,181,10995514,12805,0,1751272027,12999.616803659992,44.92614935999882,53357.293383360004 2025-06-30,08:27:09.000,181,10995538,12885,0,1751272028,12999.697639379992,44.94729675000417,53357.39819016 2025-06-30,08:27:10.000,181,10995490,12805,0,1751272029,12999.751529859997,44.933198489998176,53357.3422932 2025-06-30,08:27:11.000,181,10995506,12965,0,1751272030,12999.805420340002,44.982542400000966,53357.44011288 2025-06-30,08:27:12.000,181,10995517,13045,0,1751272031,12999.913201299998,44.996640659999684,53357.530945440005 2025-06-30,08:27:13.000,181,10995549,12845,0,1751272032,12999.946882849988,45.0107389199984,53357.530945440005 2025-06-30,08:27:14.000,181,10995563,12885,0,1751272033,12999.987300709989,45.05303370000183,53357.600816640006 2025-06-30,08:27:15.000,181,10995551,13005,0,1751272034,13000.000773329994,45.06008283000119,53357.64273936001 2025-06-30,08:27:16.000,181,10995543,12965,0,1751272035,13000.054663809999,45.031886310003756,53357.67767496 2025-06-30,08:27:17.000,181,10995530,12885,0,1751272036,13000.074872739999,45.038935440003115,53357.67767496 2025-06-30,08:27:18.000,181,10995541,12645,0,1751272037,13000.095081669999,45.0248371800044,53357.747546160004 2025-06-30,08:27:19.000,181,10995542,12765,0,1751272038,13000.095081669999,44.996640659999684,53357.81043024001 2025-06-30,08:27:20.000,181,10995500,12965,0,1751272039,13000.081609049994,44.94729675000417,53357.8313916 2025-06-30,08:27:21.000,181,10995558,13085,0,1751272040,13000.074872739999,44.91910022999946,53357.89427568 2025-06-30,08:27:22.000,181,10995526,12605,0,1751272041,13000.054663809999,44.869756320003944,53357.88728856001 2025-06-30,08:27:23.000,181,10995535,12885,0,1751272042,13000.014245949998,44.82746154000051,53357.936198400006 2025-06-30,08:27:24.000,181,10995450,12765,0,1751272043,12999.967091779989,44.79926502000308,53357.95715976001 2025-06-30,08:27:25.000,181,10995512,13165,0,1751272044,12999.866047129988,44.79221589000372,53357.985108240006 2025-06-30,08:27:26.000,181,10995577,12765,0,1751272045,12999.845838200003,44.72877372000221,53358.034018080005 2025-06-30,08:27:27.000,181,10995510,12645,0,1751272046,12999.758266169993,44.73582285000157,53357.97812112001 2025-06-30,08:27:28.000,181,10995502,12885,0,1751272047,12999.724584620002,44.70762633000413,53358.02703096001 2025-06-30,08:27:29.000,181,10995535,12925,0,1751272048,12999.657221519992,44.69352806999814,53358.00606960001 2025-06-30,08:27:30.000,181,10995510,12965,0,1751272049,12999.630276279997,44.68647893999878,53357.99908248 2025-06-30,08:27:31.000,181,10995485,12925,0,1751272050,12999.630276279997,44.67238068000006,53358.02703096001 2025-06-30,08:27:32.000,181,10995509,12805,0,1751272051,12999.623539970002,44.69352806999814,53358.01305672 2025-06-30,08:27:33.000,181,10995520,12845,0,1751272052,12999.596594729992,44.72877372000221,53358.0410052 2025-06-30,08:27:34.000,181,10995472,12805,0,1751272053,12999.589858419997,44.70762633000413,53358.0410052 2025-06-30,08:27:35.000,181,10995525,12685,0,1751272054,12999.522495320001,44.72172459000285,53358.06895368 2025-06-30,08:27:36.000,181,10995486,13045,0,1751272055,12999.495550079992,44.70057720000477,53358.05497944001 2025-06-30,08:27:37.000,181,10995513,12845,0,1751272056,12999.475341149991,44.72172459000285,53358.0410052 2025-06-30,08:27:38.000,181,10995542,12965,0,1751272057,12999.455132219991,44.72172459000285,53358.06196656 2025-06-30,08:27:39.000,181,10995467,12765,0,1751272058,12999.421450670001,44.70057720000477,53358.02703096001 2025-06-30,08:27:40.000,181,10995448,12925,0,1751272059,12999.441659600001,44.69352806999814,53358.02703096001 2025-06-30,08:27:41.000,181,10995500,12965,0,1751272060,12999.482077460001,44.72172459000285,53357.985108240006 2025-06-30,08:27:42.000,181,10995529,13005,0,1751272061,12999.468604839996,44.72172459000285,53358.01305672 2025-06-30,08:27:43.000,181,10995491,12965,0,1751272062,12999.482077460001,44.72877372000221,53357.94318552 2025-06-30,08:27:44.000,181,10995480,13125,0,1751272063,12999.529231629997,44.70762633000413,53357.985108240006 2025-06-30,08:27:45.000,181,10995524,12885,0,1751272064,12999.509022699996,44.72877372000221,53357.99908248 2025-06-30,08:27:46.000,181,10995510,13045,0,1751272065,12999.542704250001,44.70057720000477,53358.04799232 2025-06-30,08:27:47.000,181,10995530,13285,0,1751272066,12999.569649489997,44.6653315500007,53358.02703096001 2025-06-30,08:27:48.000,181,10995467,12845,0,1751272067,12999.643748900002,44.65828242000134,53358.04799232 2025-06-30,08:27:49.000,181,10995490,12765,0,1751272068,12999.704375690002,44.623036770004546,53358.0410052 2025-06-30,08:27:50.000,181,10995535,12965,0,1751272069,12999.744793550002,44.594840249999834,53358.06895368 2025-06-30,08:27:51.000,181,10995536,12765,0,1751272070,12999.812156649998,44.580741990001115,53358.06895368 2025-06-30,08:27:52.000,181,10995527,13085,0,1751272071,12999.859310819993,44.580741990001115,53358.082927920004 2025-06-30,08:27:53.000,181,10995519,12845,0,1751272072,12999.892992369998,44.51729981999961,53358.06196656 2025-06-30,08:27:54.000,181,10995527,12885,0,1751272073,12999.899728679993,44.47500504000345,53358.04799232 2025-06-30,08:27:55.000,181,10995496,12645,0,1751272074,12999.926673919988,44.4538576499981,53358.082927920004 2025-06-30,08:27:56.000,181,10995494,13045,0,1751272075,12999.953619159998,44.39041548000387,53358.14581200001 2025-06-30,08:27:57.000,181,10995534,12965,0,1751272076,13000.027718569989,44.362218959999154,53358.152799120006 2025-06-30,08:27:58.000,181,10995540,12845,0,1751272077,13000.041191189994,44.319924180003,53358.13882488 2025-06-30,08:27:59.000,181,10995500,12565,0,1751272078,13000.020982259994,44.27762939999957,53358.19472184001 2025-06-30,08:28:00.000,181,10995530,12845,0,1751272079,13000.034454879999,44.228285490004055,53358.19472184001 2025-06-30,08:28:01.000,181,10995528,12925,0,1751272080,13000.054663809999,44.221236360004696,53358.201708960005 2025-06-30,08:28:02.000,181,10995530,12765,0,1751272081,13000.041191189994,44.24238375000277,53358.17376048001 2025-06-30,08:28:03.000,181,10995556,13125,0,1751272082,13000.081609049994,44.15779419000319,53358.24363168001 2025-06-30,08:28:04.000,181,10995531,12965,0,1751272083,13000.12876321999,44.136646799997834,53358.26459304001 2025-06-30,08:28:05.000,181,10995515,12685,0,1751272084,13000.068136429989,44.11549940999976,53358.22965744 2025-06-30,08:28:06.000,181,10995542,12765,0,1751272085,13000.074872739999,44.11549940999976,53358.2855544 2025-06-30,08:28:07.000,181,10995502,12765,0,1751272086,13000.061400119994,44.136646799997834,53358.320490000006 2025-06-30,08:28:08.000,181,10995494,12725,0,1751272087,12999.994037019998,44.1084502800004,53358.34843848 2025-06-30,08:28:09.000,181,10995519,13325,0,1751272088,12999.953619159998,44.10140115000104,53358.30651576 2025-06-30,08:28:10.000,181,10995569,12925,0,1751272089,12999.926673919988,44.11549940999976,53358.37638696 2025-06-30,08:28:11.000,181,10995518,12765,0,1751272090,12999.933410229998,44.10140115000104,53358.39734832 2025-06-30,08:28:12.000,181,10995498,12925,0,1751272091,12999.919937609993,44.15074506000383,53358.320490000006 2025-06-30,08:28:13.000,181,10995466,12845,0,1751272092,12999.953619159998,44.19303983999998,53358.38337408 2025-06-30,08:28:14.000,181,10995581,12845,0,1751272093,12999.933410229998,44.171892450001906,53358.39734832 2025-06-30,08:28:15.000,181,10995512,12525,0,1751272094,12999.940146539993,44.1084502800004,53358.467219520004 2025-06-30,08:28:16.000,181,10995523,12645,0,1751272095,12999.960355469993,44.10140115000104,53358.43228392001 2025-06-30,08:28:17.000,181,10995534,12845,0,1751272096,12999.994037019998,44.10140115000104,53358.45324528 2025-06-30,08:28:18.000,181,10995551,13125,0,1751272097,13000.047927499989,44.08025376000296,53358.48119376001 2025-06-30,08:28:19.000,181,10995525,12605,0,1751272098,13000.074872739999,44.11549940999976,53358.439271040006 2025-06-30,08:28:20.000,181,10995536,13125,0,1751272099,13000.115290599999,44.1084502800004,53358.50914224001 2025-06-30,08:28:21.000,181,10995527,13005,0,1751272100,13000.142235839994,44.129597669998475,53358.52311648 2025-06-30,08:28:22.000,181,10995519,12885,0,1751272101,13000.162444769994,44.09435202000168,53358.495168 2025-06-30,08:28:23.000,181,10995537,12885,0,1751272102,13000.21633525,44.0732046300036,53358.57202632 2025-06-30,08:28:24.000,181,10995514,13005,0,1751272103,13000.20959893999,44.03795897999953,53358.54407784 2025-06-30,08:28:25.000,181,10995485,12605,0,1751272104,13000.33085251999,43.97451680999802,53358.62792328001 2025-06-30,08:28:26.000,181,10995499,13165,0,1751272105,13000.45210609999,43.90402551000443,53358.67683312001 2025-06-30,08:28:27.000,181,10995522,12765,0,1751272106,13000.43189716999,43.84058334000292,53358.69080736 2025-06-30,08:28:28.000,181,10995499,12925,0,1751272107,13000.39821562,43.83353421000356,53358.67683312001 2025-06-30,08:28:29.000,181,10995526,13045,0,1751272108,13000.425160859995,43.81238681999821,53358.66285888 2025-06-30,08:28:30.000,181,10995467,12605,0,1751272109,13000.43189716999,43.819435950004845,53358.71875584 2025-06-30,08:28:31.000,181,10995462,12725,0,1751272110,13000.41168823999,43.79123943000013,53358.71875584 2025-06-30,08:28:32.000,181,10995510,12885,0,1751272111,13000.41842455,43.75599378000334,53358.74670432001 2025-06-30,08:28:33.000,181,10995559,12845,0,1751272112,13000.425160859995,43.720748129999265,53358.73273008 2025-06-30,08:28:34.000,181,10995502,12845,0,1751272113,13000.465578719995,43.69960074000119,53358.78163992 2025-06-30,08:28:35.000,181,10995506,13005,0,1751272114,13000.49926027,43.66435509000439,53358.753691440004 2025-06-30,08:28:36.000,181,10995527,12805,0,1751272115,13000.526205509996,43.62910944000032,53358.802601280004 2025-06-30,08:28:37.000,181,10995584,12725,0,1751272116,13000.505996579996,43.62206031000096,53358.774652800006 2025-06-30,08:28:38.000,181,10995505,13205,0,1751272117,13000.49252395999,43.579765530004806,53358.76067856 2025-06-30,08:28:39.000,181,10995535,12645,0,1751272118,13000.53967813,43.56566726999881,53358.78862704 2025-06-30,08:28:40.000,181,10995495,12685,0,1751272119,13000.51273288999,43.5163233600033,53358.85151112 2025-06-30,08:28:41.000,181,10995576,12965,0,1751272120,13000.505996579996,43.488126839998586,53358.83753688 2025-06-30,08:28:42.000,181,10995515,12965,0,1751272121,13000.49252395999,43.47402857999987,53358.85151112 2025-06-30,08:28:43.000,181,10995538,12925,0,1751272122,13000.45210609999,43.44583206000243,53358.81657552001 2025-06-30,08:28:44.000,181,10995505,12925,0,1751272123,13000.41842455,43.41058640999836,53358.83054976 2025-06-30,08:28:45.000,181,10995557,12685,0,1751272124,13000.37127037999,43.403537279999,53358.83054976 2025-06-30,08:28:46.000,181,10995561,12605,0,1751272125,13000.364534069995,43.354193370003486,53358.83753688 2025-06-30,08:28:47.000,181,10995531,12885,0,1751272126,13000.35106144999,43.33304597999813,53358.86548536001 2025-06-30,08:28:48.000,181,10995544,12605,0,1751272127,13000.33085251999,43.311898590000055,53358.83054976 2025-06-30,08:28:49.000,181,10995522,12765,0,1751272128,13000.27696204,43.311898590000055,53358.8794596 2025-06-30,08:28:50.000,181,10995505,12885,0,1751272129,13000.29043465999,43.29075120000198,53358.78163992 2025-06-30,08:28:51.000,181,10995498,12845,0,1751272130,13000.3173799,43.24140728999919,53358.81657552001 2025-06-30,08:28:52.000,181,10995554,13005,0,1751272131,13000.27696204,43.23435815999983,53358.823562640006 2025-06-30,08:28:53.000,181,10995568,12925,0,1751272132,13000.263489419995,43.185014250004315,53358.85151112 2025-06-30,08:28:54.000,181,10995473,12885,0,1751272133,13000.21633525,43.185014250004315,53358.823562640006 2025-06-30,08:28:55.000,181,10995511,12965,0,1751272134,13000.16918107999,43.1568177299996,53358.78163992 2025-06-30,08:28:56.000,181,10995535,12965,0,1751272135,13000.12876321999,43.16386685999896,53358.78862704 2025-06-30,08:28:57.000,181,10995505,12885,0,1751272136,13000.10855428999,43.10042469000473,53358.802601280004 2025-06-30,08:28:58.000,181,10995554,12765,0,1751272137,13000.074872739999,43.12157208000281,53358.8095884 2025-06-30,08:28:59.000,181,10995582,12965,0,1751272138,13000.000773329994,43.093375559998094,53358.78163992 2025-06-30,08:29:00.000,181,10995547,12765,0,1751272139,12999.946882849988,43.05108078000194,53358.76766568001 2025-06-30,08:29:01.000,181,10995500,12685,0,1751272140,12999.926673919988,43.00173686999915,53358.74670432001 2025-06-30,08:29:02.000,181,10995503,13005,0,1751272141,12999.892992369998,42.959442090002995,53358.774652800006 2025-06-30,08:29:03.000,181,10995498,13005,0,1751272142,12999.866047129988,42.92419643999892,53358.823562640006 2025-06-30,08:29:04.000,181,10995474,12925,0,1751272143,12999.812156649998,42.86780340000405,53358.78163992 2025-06-30,08:29:05.000,181,10995502,12805,0,1751272144,12999.791947719998,42.83960687999934,53358.74670432001 2025-06-30,08:29:06.000,181,10995491,12805,0,1751272145,12999.751529859997,42.81845949000126,53358.76067856 2025-06-30,08:29:07.000,181,10995492,12965,0,1751272146,12999.697639379992,42.76206644999911,53358.7397172 2025-06-30,08:29:08.000,181,10995524,12765,0,1751272147,12999.684166760002,42.719771670002956,53358.753691440004 2025-06-30,08:29:09.000,181,10995533,12725,0,1751272148,12999.610067349997,42.684526019998884,53358.71176872 2025-06-30,08:29:10.000,181,10995515,12805,0,1751272149,12999.583122110002,42.69862428000488,53358.67683312001 2025-06-30,08:29:11.000,181,10995508,12885,0,1751272150,12999.562913180001,42.670427760000166,53358.704781600005 2025-06-30,08:29:12.000,181,10995491,12605,0,1751272151,12999.522495320001,42.64928037000209,53358.669846 2025-06-30,08:29:13.000,181,10995569,12925,0,1751272152,12999.495550079992,42.63518211000337,53358.68382024 2025-06-30,08:29:14.000,181,10995489,12965,0,1751272153,12999.428186979996,42.62108385000465,53358.634910400004 2025-06-30,08:29:15.000,181,10995556,12965,0,1751272154,12999.428186979996,42.63518211000337,53358.64189752 2025-06-30,08:29:16.000,181,10995516,12805,0,1751272155,12999.394505429991,42.64928037000209,53358.66285888 2025-06-30,08:29:17.000,181,10995526,13045,0,1751272156,12999.394505429991,42.64223124000273,53358.655871760006 2025-06-30,08:29:18.000,181,10995503,12885,0,1751272157,12999.36082388,42.62813298000401,53358.5650392 2025-06-30,08:29:19.000,181,10995483,12845,0,1751272158,12999.38103281,42.60698558999866,53358.59997480001 2025-06-30,08:29:20.000,181,10995515,12765,0,1751272159,12999.34061495,42.63518211000337,53358.586000560004 2025-06-30,08:29:21.000,181,10995519,12765,0,1751272160,12999.327142329996,42.61403471999802,53358.50914224001 2025-06-30,08:29:22.000,181,10995488,12805,0,1751272161,12999.29346077999,42.62813298000401,53358.52311648 2025-06-30,08:29:23.000,181,10995506,12925,0,1751272162,12999.25304291999,42.58583820000058,53358.54407784 2025-06-30,08:29:24.000,181,10995497,13125,0,1751272163,12999.21936137,42.5999364599993,53358.51612936 2025-06-30,08:29:25.000,181,10995490,12885,0,1751272164,12999.145261959995,42.60698558999866,53358.51612936 2025-06-30,08:29:26.000,181,10995573,12645,0,1751272165,12999.09137147999,42.5646908100025,53358.47420664 2025-06-30,08:29:27.000,181,10995475,12965,0,1751272166,12999.01727207,42.52944515999843,53358.488180880006 2025-06-30,08:29:28.000,181,10995481,12765,0,1751272167,12998.97685421,42.52239602999907,53358.46023240001 2025-06-30,08:29:29.000,181,10995478,12645,0,1751272168,12998.90949110999,42.45895386000484,53358.488180880006 2025-06-30,08:29:30.000,181,10995504,12765,0,1751272169,12998.882545869994,42.47305212000356,53358.48119376001 2025-06-30,08:29:31.000,181,10995512,12725,0,1751272170,12998.808446459989,42.38141343000461,53358.40433544 2025-06-30,08:29:32.000,181,10995540,12885,0,1751272171,12998.788237529989,42.36026603999926,53358.43228392001 2025-06-30,08:29:33.000,181,10995568,12645,0,1751272172,12998.761292289993,42.325020390002464,53358.418309680004 2025-06-30,08:29:34.000,181,10995500,13125,0,1751272173,12998.693929189998,42.28977473999839,53358.39036120001 2025-06-30,08:29:35.000,181,10995581,13045,0,1751272174,12998.693929189998,42.261578220000956,53358.31350288001 2025-06-30,08:29:36.000,181,10995463,12885,0,1751272175,12998.707401809988,42.2192834400048,53358.2855544 2025-06-30,08:29:37.000,181,10995509,12685,0,1751272176,12998.707401809988,42.212234309998166,53358.25760592 2025-06-30,08:29:38.000,181,10995519,12605,0,1751272177,12998.734347049998,42.19813604999945,53358.26459304001 2025-06-30,08:29:39.000,181,10995506,12765,0,1751272178,12998.693929189998,42.20518517999881,53358.250618800004 2025-06-30,08:29:40.000,181,10995489,13005,0,1751272179,12998.693929189998,42.16993953000201,53358.24363168001 2025-06-30,08:29:41.000,181,10995507,12685,0,1751272180,12998.707401809988,42.16289040000265,53358.18773472 2025-06-30,08:29:42.000,181,10995497,12605,0,1751272181,12998.734347049998,42.16289040000265,53358.27856728 2025-06-30,08:29:43.000,181,10995516,13085,0,1751272182,12998.700665499993,42.16993953000201,53358.2855544 2025-06-30,08:29:44.000,181,10995525,12805,0,1751272183,12998.734347049998,42.13469387999794,53358.27856728 2025-06-30,08:29:45.000,181,10995480,12685,0,1751272184,12998.727610739988,42.148792140003934,53358.27856728 2025-06-30,08:29:46.000,181,10995513,12925,0,1751272185,12998.754555979998,42.12764474999858,53358.250618800004 2025-06-30,08:29:47.000,181,10995500,12965,0,1751272186,12998.815182769999,42.11354648999986,53358.22267032001 2025-06-30,08:29:48.000,181,10995512,12765,0,1751272187,12998.869073249989,42.1064973600005,53358.250618800004 2025-06-30,08:29:49.000,181,10995482,12965,0,1751272188,12998.936436349999,42.13469387999794,53358.2855544 2025-06-30,08:29:50.000,181,10995480,12965,0,1751272189,12998.97011789999,42.1064973600005,53358.271580160006 2025-06-30,08:29:51.000,181,10995484,12885,0,1751272190,12999.01053575999,42.141743010004575,53358.2855544 2025-06-30,08:29:52.000,181,10995538,13005,0,1751272191,12999.037481,42.11354648999986,53358.320490000006 2025-06-30,08:29:53.000,181,10995521,12805,0,1751272192,12999.024008379994,42.085349970002426,53358.27856728 2025-06-30,08:29:54.000,181,10995535,12725,0,1751272193,12999.09810779,42.12059561999922,53358.38337408 2025-06-30,08:29:55.000,181,10995500,12925,0,1751272194,12999.104844099995,42.07125171000371,53358.39036120001 2025-06-30,08:29:56.000,181,10995539,12765,0,1751272195,12999.13178933999,42.1064973600005,53358.36241272001 2025-06-30,08:29:57.000,181,10995482,12885,0,1751272196,12999.13852565,42.092399100001785,53358.38337408 2025-06-30,08:29:58.000,181,10995516,13085,0,1751272197,12999.13852565,42.07125171000371,53358.4252968 2025-06-30,08:29:59.000,181,10995526,12965,0,1751272198,12999.13852565,42.07830084000307,53358.43228392001 2025-06-30,08:30:00.000,181,10995513,13125,0,1751272199,12999.19915244,42.148792140003934,53358.5650392 2025-06-30,08:30:01.000,181,10995477,12605,0,1751272200,12999.104844099995,42.07830084000307,53358.50215512 2025-06-30,08:30:02.000,181,10995510,12885,0,1751272201,12999.09137147999,42.07125171000371,53358.47420664 2025-06-30,08:30:03.000,181,10995501,12805,0,1751272202,12999.07116254999,42.050104319998354,53358.52311648 2025-06-30,08:30:04.000,181,10995452,12605,0,1751272203,12998.983590519994,42.00076041000284,53358.52311648 2025-06-30,08:30:05.000,181,10995465,12765,0,1751272204,12998.963381589994,41.99371128000348,53358.48119376001 2025-06-30,08:30:06.000,181,10995480,12885,0,1751272205,12998.92970003999,41.93731824000133,53358.495168 2025-06-30,08:30:07.000,181,10995499,12885,0,1751272206,12998.869073249989,41.916170850003255,53358.51612936 2025-06-30,08:30:08.000,181,10995533,13125,0,1751272207,12998.808446459989,41.902072590004536,53358.50215512 2025-06-30,08:30:09.000,181,10995523,13045,0,1751272208,12998.761292289993,41.88092519999918,53358.52311648 2025-06-30,08:30:10.000,181,10995528,12765,0,1751272209,12998.680456569993,41.84567955000239,53358.57901344001 2025-06-30,08:30:11.000,181,10995478,12965,0,1751272210,12998.646775019988,41.88092519999918,53358.586000560004 2025-06-30,08:30:12.000,181,10995471,12845,0,1751272211,12998.559202989993,41.84567955000239,53358.50914224001 2025-06-30,08:30:13.000,181,10995485,12965,0,1751272212,12998.498576199992,41.7963356399996,53358.64888464001 2025-06-30,08:30:14.000,181,10995475,12925,0,1751272213,12998.431213099997,41.810433899998316,53358.55805208001 2025-06-30,08:30:15.000,181,10995478,12765,0,1751272214,12998.411004169997,41.80338476999896,53358.57901344001 2025-06-30,08:30:16.000,181,10995475,12685,0,1751272215,12998.384058930002,41.76813912000216,53358.55805208001 2025-06-30,08:30:17.000,181,10995535,12765,0,1751272216,12998.323432140001,41.7610899900028,53358.62792328001 2025-06-30,08:30:18.000,181,10995468,12845,0,1751272217,12998.309959519996,41.73289346999809,53358.57901344001 2025-06-30,08:30:19.000,181,10995559,12845,0,1751272218,12998.316695829992,41.75404086000344,53358.55805208001 2025-06-30,08:30:20.000,181,10995522,13165,0,1751272219,12998.208914869996,41.7610899900028,53358.5650392 2025-06-30,08:30:21.000,181,10995525,12925,0,1751272220,12998.175233319991,41.78223738000088,53358.55805208001 2025-06-30,08:30:22.000,181,10995512,12965,0,1751272221,12998.128079149996,41.78223738000088,53358.59997480001 2025-06-30,08:30:23.000,181,10995508,13085,0,1751272222,12998.087661289996,41.80338476999896,53358.57202632 2025-06-30,08:30:24.000,181,10995551,13045,0,1751272223,12998.05397973999,41.77518825000152,53358.55805208001 2025-06-30,08:30:25.000,181,10995524,12845,0,1751272224,12998.006825569995,41.810433899998316,53358.52311648 2025-06-30,08:30:26.000,181,10995491,13005,0,1751272225,12998.027034499995,41.83158129000367,53358.55106496 2025-06-30,08:30:27.000,181,10995564,12765,0,1751272226,12998.01356187999,41.80338476999896,53358.5650392 2025-06-30,08:30:28.000,181,10995478,12685,0,1751272227,12998.02029819,41.84567955000239,53358.50914224001 2025-06-30,08:30:29.000,181,10995533,12885,0,1751272228,12998.027034499995,41.82453216000431,53358.53010360001 2025-06-30,08:30:30.000,181,10995487,13005,0,1751272229,12997.99335294999,41.852728680001746,53358.59298768 2025-06-30,08:30:31.000,181,10995520,13005,0,1751272230,12997.97988033,41.8950234599979,53358.57901344001 2025-06-30,08:30:32.000,181,10995478,12765,0,1751272231,12997.9596714,41.873876069999824,53358.55805208001 2025-06-30,08:30:33.000,181,10995497,13045,0,1751272232,12997.91925354,41.84567955000239,53358.54407784 2025-06-30,08:30:34.000,181,10995472,12765,0,1751272233,12997.89904461,41.873876069999824,53358.55805208001 2025-06-30,08:30:35.000,181,10995464,12965,0,1751272234,12997.89904461,41.866826940000465,53358.586000560004 2025-06-30,08:30:36.000,181,10995500,12965,0,1751272235,12997.91925354,41.909121720003895,53358.59298768 2025-06-30,08:30:37.000,181,10995525,12925,0,1751272236,12997.89230829999,41.902072590004536,53358.634910400004 2025-06-30,08:30:38.000,181,10995539,12725,0,1751272237,12997.91251722999,41.916170850003255,53358.55106496 2025-06-30,08:30:39.000,181,10995504,12885,0,1751272238,12997.97314401999,41.923219980002614,53358.62093616 2025-06-30,08:30:40.000,181,10995541,12725,0,1751272239,12997.9596714,41.916170850003255,53358.62792328001 2025-06-30,08:30:41.000,181,10995530,12965,0,1751272240,12997.9596714,41.93026911000197,53358.62792328001 2025-06-30,08:30:42.000,181,10995467,12965,0,1751272241,12997.97988033,41.923219980002614,53358.67683312001 2025-06-30,08:30:43.000,181,10995545,13005,0,1751272242,12998.01356187999,41.93026911000197,53358.704781600005 2025-06-30,08:30:44.000,181,10995495,13045,0,1751272243,12998.04050712,41.95141650000005,53358.67683312001 2025-06-30,08:30:45.000,181,10995496,13045,0,1751272244,12998.047243429995,41.95846562999941,53358.71875584 2025-06-30,08:30:46.000,181,10995507,12805,0,1751272245,12998.087661289996,41.95846562999941,53358.802601280004 2025-06-30,08:30:47.000,181,10995484,12685,0,1751272246,12998.10113391,41.909121720003895,53358.83054976 2025-06-30,08:30:48.000,181,10995485,13125,0,1751272247,12998.10113391,41.902072590004536,53358.76766568001 2025-06-30,08:30:49.000,181,10995529,12805,0,1751272248,12998.128079149996,41.916170850003255,53358.85849824 2025-06-30,08:30:50.000,181,10995539,12765,0,1751272249,12998.11460652999,41.909121720003895,53358.90042096 2025-06-30,08:30:51.000,181,10995511,12765,0,1751272250,12998.14155177,41.902072590004536,53358.8794596 2025-06-30,08:30:52.000,181,10995492,12845,0,1751272251,12998.134815459991,41.88092519999918,53358.921382320004 2025-06-30,08:30:53.000,181,10995505,12765,0,1751272252,12998.134815459991,41.866826940000465,53358.96330504001 2025-06-30,08:30:54.000,181,10995548,12765,0,1751272253,12998.134815459991,41.859777810001106,53358.942343680006 2025-06-30,08:30:55.000,181,10995489,12965,0,1751272254,12998.05397973999,41.852728680001746,53359.00522776 2025-06-30,08:30:56.000,181,10995505,12885,0,1751272255,12998.05397973999,41.7963356399996,53359.02618912 2025-06-30,08:30:57.000,181,10995539,13205,0,1751272256,12997.986616639995,41.76813912000216,53359.03317624001 2025-06-30,08:30:58.000,181,10995509,12765,0,1751272257,12997.986616639995,41.72584433999873,53359.0541376 2025-06-30,08:30:59.000,181,10995561,13085,0,1751272258,12997.946198779995,41.70469695000065,53359.07509896 2025-06-30,08:31:00.000,181,10995506,12725,0,1751272259,12997.89230829999,41.739942600004724,53359.09606032 2025-06-30,08:31:01.000,181,10995508,13005,0,1751272260,12997.85862675,41.71174608000001,53359.040163360005 2025-06-30,08:31:02.000,181,10995532,12845,0,1751272261,12997.865363059995,41.71879520999937,53359.13099592001 2025-06-30,08:31:03.000,181,10995535,12685,0,1751272262,12997.824945199995,41.71879520999937,53359.110034560006 2025-06-30,08:31:04.000,181,10995509,13045,0,1751272263,12997.85189043999,41.70469695000065,53359.110034560006 2025-06-30,08:31:05.000,181,10995560,12805,0,1751272264,12997.83168150999,41.69764782000129,53359.17291864 2025-06-30,08:31:06.000,181,10995541,13005,0,1751272265,12997.81147257999,41.74699173000408,53359.16593152 2025-06-30,08:31:07.000,181,10995529,12885,0,1751272266,12997.7575821,41.73289346999809,53359.11702168 2025-06-30,08:31:08.000,181,10995521,12685,0,1751272267,12997.77105471999,41.77518825000152,53359.20086712001 2025-06-30,08:31:09.000,181,10995504,12965,0,1751272268,12997.764318409994,41.71174608000001,53359.18689288 2025-06-30,08:31:10.000,181,10995512,12565,0,1751272269,12997.764318409994,41.739942600004724,53359.14497016 2025-06-30,08:31:11.000,181,10995544,13205,0,1751272270,12997.804736269994,41.7610899900028,53359.14497016 2025-06-30,08:31:12.000,181,10995510,12765,0,1751272271,12997.83841782,41.7610899900028,53359.18689288 2025-06-30,08:31:13.000,181,10995525,12885,0,1751272272,12997.905780919995,41.76813912000216,53359.207854240005 2025-06-30,08:31:14.000,181,10995559,13005,0,1751272273,12997.97988033,41.77518825000152,53359.24278984 2025-06-30,08:31:15.000,181,10995490,12805,0,1751272274,12998.047243429995,41.7610899900028,53359.23580272 2025-06-30,08:31:16.000,181,10995538,12925,0,1751272275,12998.11460652999,41.80338476999896,53359.24977696001 2025-06-30,08:31:17.000,181,10995549,12845,0,1751272276,12998.134815459991,41.80338476999896,53359.21484136 2025-06-30,08:31:18.000,181,10995508,12725,0,1751272277,12998.188705939996,41.78928651000024,53359.31964816001 2025-06-30,08:31:19.000,181,10995557,12885,0,1751272278,12998.242596420001,41.810433899998316,53359.305673920004 2025-06-30,08:31:20.000,181,10995523,12725,0,1751272279,12998.296486899992,41.82453216000431,53359.29169968 2025-06-30,08:31:21.000,181,10995528,12725,0,1751272280,12998.357113689992,41.817483029997675,53359.38951936 2025-06-30,08:31:22.000,181,10995562,12965,0,1751272281,12998.377322619992,41.7963356399996,53359.36157088 2025-06-30,08:31:23.000,181,10995533,12685,0,1751272282,12998.458158339992,41.83863042000303,53359.41048072 2025-06-30,08:31:24.000,181,10995577,12605,0,1751272283,12998.458158339992,41.810433899998316,53359.41048072 2025-06-30,08:31:25.000,181,10995556,13205,0,1751272284,12998.478367269992,41.810433899998316,53359.445416320006 2025-06-30,08:31:26.000,181,10995520,12605,0,1751272285,12998.485103580002,41.77518825000152,53359.424454960004 2025-06-30,08:31:27.000,181,10995506,12525,0,1751272286,12998.538994059993,41.7610899900028,53359.5083004 2025-06-30,08:31:28.000,181,10995525,12925,0,1751272287,12998.525521440002,41.71174608000001,53359.494326160006 2025-06-30,08:31:29.000,181,10995530,12845,0,1751272288,12998.545730370002,41.6483039099985,53359.52926176 2025-06-30,08:31:30.000,181,10995515,13285,0,1751272289,12998.606357160003,41.58486174000427,53359.57118448 2025-06-30,08:31:31.000,181,10995526,12885,0,1751272290,12998.633302399998,41.58486174000427,53359.613107200006 2025-06-30,08:31:32.000,181,10995499,12845,0,1751272291,12998.707401809988,41.57076347999828,53359.58515872001 2025-06-30,08:31:33.000,181,10995505,12925,0,1751272292,12998.693929189998,41.49322304999805,53359.62009432 2025-06-30,08:31:34.000,181,10995483,12805,0,1751272293,12998.700665499993,41.500272180004686,53359.62708144 2025-06-30,08:31:35.000,181,10995494,12765,0,1751272294,12998.707401809988,41.53551783000148,53359.662017040006 2025-06-30,08:31:36.000,181,10995496,12965,0,1751272295,12998.741083359993,41.507321310004045,53359.65502992001 2025-06-30,08:31:37.000,181,10995509,12645,0,1751272296,12998.734347049998,41.49322304999805,53359.68297840001 2025-06-30,08:31:38.000,181,10995550,12765,0,1751272297,12998.741083359993,41.49322304999805,53359.67599128 2025-06-30,08:31:39.000,181,10995529,13045,0,1751272298,12998.720874429993,41.49322304999805,53359.75284960001 2025-06-30,08:31:40.000,181,10995495,12605,0,1751272299,12998.741083359993,41.465026530000614,53359.76682384 2025-06-30,08:31:41.000,181,10995516,12765,0,1751272300,12998.768028599989,41.450928270001896,53359.77381096001 2025-06-30,08:31:42.000,181,10995486,13005,0,1751272301,12998.754555979998,41.44387914000254,53359.77381096001 2025-06-30,08:31:43.000,181,10995514,12605,0,1751272302,12998.754555979998,41.43683001000318,53359.74586248 2025-06-30,08:31:44.000,181,10995477,12685,0,1751272303,12998.741083359993,41.42273175000446,53359.780798080006 2025-06-30,08:31:45.000,181,10995509,13045,0,1751272304,12998.774764909998,41.465026530000614,53359.82272080001 2025-06-30,08:31:46.000,181,10995460,12805,0,1751272305,12998.741083359993,41.49322304999805,53359.80175944001 2025-06-30,08:31:47.000,181,10995543,12925,0,1751272306,12998.747819669989,41.507321310004045,53359.829707920006 2025-06-30,08:31:48.000,181,10995523,13125,0,1751272307,12998.741083359993,41.514370440003404,53359.829707920006 2025-06-30,08:31:49.000,181,10995493,12805,0,1751272308,12998.673720259998,41.49322304999805,53359.85066928001 2025-06-30,08:31:50.000,181,10995548,12565,0,1751272309,12998.626566090003,41.500272180004686,53359.85066928001 2025-06-30,08:31:51.000,181,10995504,13085,0,1751272310,12998.579411919993,41.49322304999805,53359.84368216 2025-06-30,08:31:52.000,181,10995533,12845,0,1751272311,12998.572675609998,41.52141957000276,53359.878617760005 2025-06-30,08:31:53.000,181,10995544,13085,0,1751272312,12998.518785129992,41.49322304999805,53359.83669504 2025-06-30,08:31:54.000,181,10995519,13045,0,1751272313,12998.512048819997,41.457977400001255,53359.892592 2025-06-30,08:31:55.000,181,10995541,13005,0,1751272314,12998.478367269992,41.44387914000254,53359.9624632 2025-06-30,08:31:56.000,181,10995556,12645,0,1751272315,12998.498576199992,41.415682619997824,53359.892592 2025-06-30,08:31:57.000,181,10995513,12605,0,1751272316,12998.532257749997,41.35224045000359,53359.892592 2025-06-30,08:31:58.000,181,10995561,12845,0,1751272317,12998.545730370002,41.35928958000295,53359.878617760005 2025-06-30,08:31:59.000,181,10995531,12685,0,1751272318,12998.613093469998,41.338142190004874,53359.90656624 2025-06-30,08:32:00.000,181,10995507,12925,0,1751272319,12998.619829779993,41.338142190004874,53359.87163064001 2025-06-30,08:32:01.000,181,10995488,12765,0,1751272320,12998.727610739988,41.3028965400008,53359.88560488 2025-06-30,08:32:02.000,181,10995516,12685,0,1751272321,12998.754555979998,41.30994567000016,53359.87163064001 2025-06-30,08:32:03.000,181,10995454,12805,0,1751272322,12998.828655389989,41.267650890004006,53359.92054048001 2025-06-30,08:32:04.000,181,10995483,12965,0,1751272323,12998.882545869994,41.218306980001216,53359.89957912001 2025-06-30,08:32:05.000,181,10995556,12805,0,1751272324,12998.92970003999,41.2042087200025,53359.92054048001 2025-06-30,08:32:06.000,181,10995537,12605,0,1751272325,12998.97011789999,41.21125785000186,53359.997398800006 2025-06-30,08:32:07.000,181,10995540,12805,0,1751272326,12999.003799449994,41.2042087200025,53359.9624632 2025-06-30,08:32:08.000,181,10995504,12765,0,1751272327,12999.07789886,41.19011046000378,53359.96945032001 2025-06-30,08:32:09.000,181,10995496,12765,0,1751272328,12999.13178933999,41.168963069998426,53359.96945032001 2025-06-30,08:32:10.000,181,10995531,13285,0,1751272329,12999.13178933999,41.16191393999907,53360.01137304 2025-06-30,08:32:11.000,181,10995565,12685,0,1751272330,12999.19915244,41.21125785000186,53359.98342456 2025-06-30,08:32:12.000,181,10995557,13045,0,1751272331,12999.25977923,41.176012199997786,53360.046308640005 2025-06-30,08:32:13.000,181,10995520,12805,0,1751272332,12999.347351259996,41.14781568000035,53360.06028288 2025-06-30,08:32:14.000,181,10995470,12925,0,1751272333,12999.33387863999,41.15486480999971,53360.1022056 2025-06-30,08:32:15.000,181,10995473,12605,0,1751272334,12999.34061495,41.19011046000378,53360.10919272001 2025-06-30,08:32:16.000,181,10995539,12605,0,1751272335,12999.40124174,41.16191393999907,53360.05329576 2025-06-30,08:32:17.000,181,10995516,12805,0,1751272336,12999.414714359991,41.13371742000163,53360.10919272001 2025-06-30,08:32:18.000,181,10995474,12685,0,1751272337,12999.468604839996,41.12666829000227,53360.1022056 2025-06-30,08:32:19.000,181,10995521,12605,0,1751272338,12999.495550079992,41.105520900004194,53360.165089680006 2025-06-30,08:32:20.000,181,10995535,12765,0,1751272339,12999.515759009992,41.0914226399982,53360.17906392 2025-06-30,08:32:21.000,181,10995509,12725,0,1751272340,12999.535967939992,41.06322612000076,53360.20002528 2025-06-30,08:32:22.000,181,10995483,13045,0,1751272341,12999.522495320001,41.049127860002045,53360.20701240001 2025-06-30,08:32:23.000,181,10995534,12965,0,1751272342,12999.522495320001,41.042078730002686,53360.26989648 2025-06-30,08:32:24.000,181,10995513,12925,0,1751272343,12999.549440559997,41.02093134000461,53360.25592224001 2025-06-30,08:32:25.000,181,10995560,13165,0,1751272344,12999.542704250001,41.01388220999797,53360.25592224001 2025-06-30,08:32:26.000,181,10995515,12925,0,1751272345,12999.562913180001,40.9574891700031,53360.27688360001 2025-06-30,08:32:27.000,181,10995511,12685,0,1751272346,12999.529231629997,40.91519438999967,53360.29085784 2025-06-30,08:32:28.000,181,10995486,12765,0,1751272347,12999.495550079992,40.865850480004156,53360.283870720006 2025-06-30,08:32:29.000,181,10995516,12845,0,1751272348,12999.468604839996,40.79535918000329,53360.283870720006 2025-06-30,08:32:30.000,181,10995509,12765,0,1751272349,12999.475341149991,40.79535918000329,53360.3467548 2025-06-30,08:32:31.000,181,10995465,12685,0,1751272350,12999.428186979996,40.767162659998576,53360.311819200004 2025-06-30,08:32:32.000,181,10995483,12805,0,1751272351,12999.482077460001,40.71781875000306,53360.33976768 2025-06-30,08:32:33.000,181,10995535,12885,0,1751272352,12999.434923289991,40.7107696200037,53360.36072904 2025-06-30,08:32:34.000,181,10995492,12925,0,1751272353,12999.414714359991,40.66847484000027,53360.3467548 2025-06-30,08:32:35.000,181,10995524,12765,0,1751272354,12999.407978049996,40.640278320002835,53360.332780560006 2025-06-30,08:32:36.000,181,10995526,13085,0,1751272355,12999.347351259996,40.605032669998764,53360.332780560006 2025-06-30,08:32:37.000,181,10995493,12725,0,1751272356,12999.36082388,40.55568876000325,53360.33976768 2025-06-30,08:32:38.000,181,10995519,12685,0,1751272357,12999.32040602,40.55568876000325,53360.35374192001 2025-06-30,08:32:39.000,181,10995474,12685,0,1751272358,12999.246306609995,40.54863963000389,53360.36072904 2025-06-30,08:32:40.000,181,10995528,12925,0,1751272359,12999.205888749995,40.534541369997896,53360.26989648 2025-06-30,08:32:41.000,181,10995524,12845,0,1751272360,12999.13852565,40.51339397999982,53360.29085784 2025-06-30,08:32:42.000,181,10995544,12765,0,1751272361,12999.09137147999,40.48519746000238,53360.311819200004 2025-06-30,08:32:43.000,181,10995492,12645,0,1751272362,12999.003799449994,40.45700093999767,53360.29085784 2025-06-30,08:32:44.000,181,10995560,12845,0,1751272363,12998.99706314,40.421755290000874,53360.25592224001 2025-06-30,08:32:45.000,181,10995531,12925,0,1751272364,12999.003799449994,40.414706160001515,53360.213999520005 2025-06-30,08:32:46.000,181,10995479,12805,0,1751272365,12998.94990896999,40.464050070004305,53360.283870720006 2025-06-30,08:32:47.000,181,10995493,13085,0,1751272366,12998.97011789999,40.471099200003664,53360.24893512 2025-06-30,08:32:48.000,181,10995527,13005,0,1751272367,12998.94990896999,40.45700093999767,53360.19303816 2025-06-30,08:32:49.000,181,10995487,12925,0,1751272368,12998.983590519994,40.407657030002156,53360.24893512 2025-06-30,08:32:50.000,181,10995497,12965,0,1751272369,12999.01053575999,40.414706160001515,53360.24893512 2025-06-30,08:32:51.000,181,10995467,12725,0,1751272370,12999.07789886,40.43585354999959,53360.24893512 2025-06-30,08:32:52.000,181,10995533,12845,0,1751272371,12999.104844099995,40.48519746000238,53360.20002528 2025-06-30,08:32:53.000,181,10995518,12765,0,1751272372,12999.13852565,40.51339397999982,53360.22797376 2025-06-30,08:32:54.000,181,10995528,12765,0,1751272373,12999.11831672,40.52044310999918,53360.213999520005 2025-06-30,08:32:55.000,181,10995498,12805,0,1751272374,12999.13852565,40.534541369997896,53360.165089680006 2025-06-30,08:32:56.000,181,10995520,12765,0,1751272375,12999.21262505999,40.52749223999854,53360.18605104001 2025-06-30,08:32:57.000,181,10995548,13125,0,1751272376,12999.19241612999,40.54863963000389,53360.18605104001 2025-06-30,08:32:58.000,181,10995511,12605,0,1751272377,12999.25977923,40.597983539999404,53360.18605104001 2025-06-30,08:32:59.000,181,10995497,13205,0,1751272378,12999.23283398999,40.66847484000027,53360.20701240001 2025-06-30,08:33:00.000,181,10995469,12645,0,1751272379,12999.29346077999,40.67552396999963,53360.22797376 2025-06-30,08:33:01.000,181,10995506,12925,0,1751272380,12999.27325184999,40.633229190003476,53360.22797376 2025-06-30,08:33:02.000,181,10995491,12765,0,1751272381,12999.25304291999,40.605032669998764,53360.241948 2025-06-30,08:33:03.000,181,10995547,12925,0,1751272382,12999.266515539995,40.57683615000133,53360.213999520005 2025-06-30,08:33:04.000,181,10995556,12885,0,1751272383,12999.226097679995,40.56273789000261,53360.23496088001 2025-06-30,08:33:05.000,181,10995471,13005,0,1751272384,12999.25977923,40.54159050000453,53360.29784496 2025-06-30,08:33:06.000,181,10995531,12925,0,1751272385,12999.226097679995,40.54159050000453,53360.25592224001 2025-06-30,08:33:07.000,181,10995519,12845,0,1751272386,12999.17220719999,40.49224659000174,53360.311819200004 2025-06-30,08:33:08.000,181,10995501,12965,0,1751272387,12999.19915244,40.44995180999831,53360.311819200004 2025-06-30,08:33:09.000,181,10995480,12925,0,1751272388,12999.165470889995,40.39355877000344,53360.29085784 2025-06-30,08:33:10.000,181,10995508,12965,0,1751272389,12999.15199826999,40.34421486000065,53360.262909360004 2025-06-30,08:33:11.000,181,10995508,12925,0,1751272390,12999.165470889995,40.2878218199985,53360.26989648 2025-06-30,08:33:12.000,181,10995516,12805,0,1751272391,12999.13178933999,40.30192008000449,53360.27688360001 2025-06-30,08:33:13.000,181,10995536,12965,0,1751272392,12999.07789886,40.196183129999554,53360.262909360004 2025-06-30,08:33:14.000,181,10995487,13045,0,1751272393,12999.05768993,40.11159356999997,53360.241948 2025-06-30,08:33:15.000,181,10995581,12725,0,1751272394,12999.01727207,40.062249660004454,53360.22098664 2025-06-30,08:33:16.000,181,10995509,13045,0,1751272395,12998.963381589994,39.998807490002946,53360.22797376 2025-06-30,08:33:17.000,181,10995512,13285,0,1751272396,12998.936436349999,39.949463580000156,53360.26989648 2025-06-30,08:33:18.000,181,10995577,13125,0,1751272397,12998.862336939994,39.90011967000464,53360.24893512 2025-06-30,08:33:19.000,181,10995521,13045,0,1751272398,12998.821919079994,39.75913707000291,53360.20002528 2025-06-30,08:33:20.000,181,10995571,13125,0,1751272399,12998.761292289993,39.70979316000012,53360.213999520005 2025-06-30,08:33:21.000,181,10995496,13085,0,1751272400,12998.727610739988,39.65340011999797,53360.15111544 2025-06-30,08:33:22.000,181,10995530,12965,0,1751272401,12998.680456569993,39.611105340001814,53360.20701240001 2025-06-30,08:33:23.000,181,10995533,13245,0,1751272402,12998.673720259998,39.589957950003736,53360.10919272001 2025-06-30,08:33:24.000,181,10995490,13005,0,1751272403,12998.666983949988,39.58290882000438,53360.144128320004 2025-06-30,08:33:25.000,181,10995495,12765,0,1751272404,12998.633302399998,39.51241752000351,53360.15810256001 2025-06-30,08:33:26.000,181,10995495,13005,0,1751272405,12998.586148230002,39.51241752000351,53360.10919272001 2025-06-30,08:33:27.000,181,10995505,12765,0,1751272406,12998.565939300002,39.43487709000328,53360.12316696 2025-06-30,08:33:28.000,181,10995554,12845,0,1751272407,12998.552466679997,39.39258230999985,53360.12316696 2025-06-30,08:33:29.000,181,10995514,12765,0,1751272408,12998.498576199992,39.34323840000434,53360.095218480004 2025-06-30,08:33:30.000,181,10995525,12685,0,1751272409,12998.458158339992,39.3361892699977,53360.12316696 2025-06-30,08:33:31.000,181,10995493,12965,0,1751272410,12998.384058930002,39.27274710000347,53360.07425712 2025-06-30,08:33:32.000,181,10995498,12685,0,1751272411,12998.370586309997,39.27274710000347,53360.1022056 2025-06-30,08:33:33.000,181,10995513,12845,0,1751272412,12998.336904759992,39.25864884000475,53360.095218480004 2025-06-30,08:33:34.000,181,10995503,12645,0,1751272413,12998.323432140001,39.23045232000004,53360.05329576 2025-06-30,08:33:35.000,181,10995514,12605,0,1751272414,12998.289750589996,39.22340319000068,53360.06028288 2025-06-30,08:33:36.000,181,10995540,12605,0,1751272415,12998.309959519996,39.23045232000004,53360.01836016001 2025-06-30,08:33:37.000,181,10995459,12965,0,1751272416,12998.262805350001,39.27274710000347,53359.997398800006 2025-06-30,08:33:38.000,181,10995471,12965,0,1751272417,12998.269541659996,39.315041879999626,53360.0323344 2025-06-30,08:33:39.000,181,10995482,12965,0,1751272418,12998.222387490001,39.26569797000411,53359.948488960006 2025-06-30,08:33:40.000,181,10995467,12725,0,1751272419,12998.229123799996,39.29389449000155,53359.997398800006 2025-06-30,08:33:41.000,181,10995467,12925,0,1751272420,12998.256069039991,39.30094362000091,53359.95547608 2025-06-30,08:33:42.000,181,10995498,12885,0,1751272421,12998.276277969991,39.30799275000027,53359.976437440004 2025-06-30,08:33:43.000,181,10995481,13045,0,1751272422,12998.303223210001,39.35733666000306,53360.0323344 2025-06-30,08:33:44.000,181,10995464,12845,0,1751272423,12998.309959519996,39.39963143999921,53360.00438592 2025-06-30,08:33:45.000,181,10995437,12805,0,1751272424,12998.323432140001,39.43487709000328,53360.02534728 2025-06-30,08:33:46.000,181,10995496,12645,0,1751272425,12998.370586309997,39.47717186999944,53359.997398800006 2025-06-30,08:33:47.000,181,10995471,12765,0,1751272426,12998.370586309997,39.47717186999944,53360.00438592 2025-06-30,08:33:48.000,181,10995516,12605,0,1751272427,12998.417740479992,39.50536839000415,53360.01137304 2025-06-30,08:33:49.000,181,10995459,12965,0,1751272428,12998.424476790002,39.547663170000305,53360.02534728 2025-06-30,08:33:50.000,181,10995511,12685,0,1751272429,12998.417740479992,39.561761429999024,53360.03932152001 2025-06-30,08:33:51.000,181,10995506,12765,0,1751272430,12998.478367269992,39.56881055999838,53360.05329576 2025-06-30,08:33:52.000,181,10995503,12845,0,1751272431,12998.518785129992,39.65340011999797,53360.08823136001 2025-06-30,08:33:53.000,181,10995469,12845,0,1751272432,12998.512048819997,39.6604492500046,53360.06028288 2025-06-30,08:33:54.000,181,10995542,12925,0,1751272433,12998.532257749997,39.68159664000268,53360.095218480004 2025-06-30,08:33:55.000,181,10995526,13045,0,1751272434,12998.538994059993,39.70274403000076,53360.116179840006 2025-06-30,08:33:56.000,181,10995549,13125,0,1751272435,12998.545730370002,39.75208794000355,53360.116179840006 2025-06-30,08:33:57.000,181,10995492,13125,0,1751272436,12998.545730370002,39.73798968000483,53360.144128320004 2025-06-30,08:33:58.000,181,10995508,12925,0,1751272437,12998.498576199992,39.73798968000483,53360.17906392 2025-06-30,08:33:59.000,181,10995514,12925,0,1751272438,12998.491839889997,39.70274403000076,53360.1720768 2025-06-30,08:34:00.000,181,10995514,12805,0,1751272439,12998.491839889997,39.67454751000332,53360.23496088001 2025-06-30,08:34:01.000,181,10995541,12885,0,1751272440,12998.464894650002,39.65340011999797,53360.18605104001 2025-06-30,08:34:02.000,181,10995519,13045,0,1751272441,12998.424476790002,39.58290882000438,53360.25592224001 2025-06-30,08:34:03.000,181,10995483,12805,0,1751272442,12998.390795239997,39.540614040000946,53360.20002528 2025-06-30,08:34:04.000,181,10995530,13125,0,1751272443,12998.384058930002,39.51946665000287,53360.213999520005 2025-06-30,08:34:05.000,181,10995543,12525,0,1751272444,12998.323432140001,39.47717186999944,53360.25592224001 2025-06-30,08:34:06.000,181,10995524,12725,0,1751272445,12998.222387490001,39.44192622000264,53360.23496088001 2025-06-30,08:34:07.000,181,10995497,13045,0,1751272446,12998.249332729996,39.39258230999985,53360.20701240001 2025-06-30,08:34:08.000,181,10995493,12765,0,1751272447,12998.175233319991,39.3361892699977,53360.22797376 2025-06-30,08:34:09.000,181,10995560,13205,0,1751272448,12998.134815459991,39.3361892699977,53360.25592224001 2025-06-30,08:34:10.000,181,10995505,12845,0,1751272449,12998.134815459991,39.2375014499994,53360.241948 2025-06-30,08:34:11.000,181,10995560,12885,0,1751272450,12998.04050712,39.23045232000004,53360.15810256001 2025-06-30,08:34:12.000,181,10995513,12725,0,1751272451,12997.97988033,39.202255800002604,53360.22797376 2025-06-30,08:34:13.000,181,10995564,13165,0,1751272452,12997.93272615999,39.16701014999853,53360.22797376 2025-06-30,08:34:14.000,181,10995491,12885,0,1751272453,12997.845154129995,39.11766624000302,53360.1720768 2025-06-30,08:34:15.000,181,10995557,12845,0,1751272454,12997.784527339994,39.06127320000087,53360.06028288 2025-06-30,08:34:16.000,181,10995558,12925,0,1751272455,12997.69021899999,39.04717494000215,53360.13714120001 2025-06-30,08:34:17.000,181,10995513,12925,0,1751272456,12997.602646969994,38.99783102999936,53360.1022056 2025-06-30,08:34:18.000,181,10995523,12845,0,1751272457,12997.494866009998,38.94143799000449,53360.06727000001 2025-06-30,08:34:19.000,181,10995499,12965,0,1751272458,12997.400557669993,38.87799582000298,53360.00438592 2025-06-30,08:34:20.000,181,10995506,12845,0,1751272459,12997.286040400002,38.82865191000019,53360.01137304 2025-06-30,08:34:21.000,181,10995537,12605,0,1751272460,12997.205204680002,38.80045539000275,53359.948488960006 2025-06-30,08:34:22.000,181,10995500,13005,0,1751272461,12997.137841579992,38.75816060999932,53359.878617760005 2025-06-30,08:34:23.000,181,10995523,12725,0,1751272462,12997.023324310001,38.744062350000604,53359.88560488 2025-06-30,08:34:24.000,181,10995511,12765,0,1751272463,12996.92227966,38.70176757000445,53359.84368216 2025-06-30,08:34:25.000,181,10995542,12965,0,1751272464,12996.86165287,38.65242366000166,53359.780798080006 2025-06-30,08:34:26.000,181,10995522,13005,0,1751272465,12996.73366297999,38.65947279000102,53359.82272080001 2025-06-30,08:34:27.000,181,10995487,12845,0,1751272466,12996.646090949995,38.62422714000422,53359.717914 2025-06-30,08:34:28.000,181,10995528,13125,0,1751272467,12996.59893678,38.617178010004864,53359.68297840001 2025-06-30,08:34:29.000,181,10995545,12685,0,1751272468,12996.55178260999,38.58898149000015,53359.59913296 2025-06-30,08:34:30.000,181,10995497,12845,0,1751272469,12996.464210579994,38.62422714000422,53359.57118448 2025-06-30,08:34:31.000,181,10995550,12725,0,1751272470,12996.430529029989,38.61012887999823,53359.543236000005 2025-06-30,08:34:32.000,181,10995522,12965,0,1751272471,12996.356429619998,38.560784970002715,53359.5083004 2025-06-30,08:34:33.000,181,10995517,13005,0,1751272472,12996.336220689998,38.546686710003996,53359.45240344 2025-06-30,08:34:34.000,181,10995478,12605,0,1751272473,12996.289066519988,38.518490189999284,53359.41048072 2025-06-30,08:34:35.000,181,10995509,12965,0,1751272474,12996.268857589988,38.52553931999864,53359.36157088 2025-06-30,08:34:36.000,181,10995478,12885,0,1751272475,12996.221703419993,38.497342800001206,53359.31266104 2025-06-30,08:34:37.000,181,10995510,12685,0,1751272476,12996.140867699993,38.497342800001206,53359.24977696001 2025-06-30,08:34:38.000,181,10995503,13005,0,1751272477,12996.120658769993,38.48324454000249,53359.22881560001 2025-06-30,08:34:39.000,181,10995499,12765,0,1751272478,12996.073504599997,38.44094975999906,53359.21484136 2025-06-30,08:34:40.000,181,10995486,12765,0,1751272479,12996.033086739997,38.41980237000098,53359.137983040004 2025-06-30,08:34:41.000,181,10995484,13005,0,1751272480,12996.026350430002,38.42685150000034,53359.0541376 2025-06-30,08:34:42.000,181,10995445,12765,0,1751272481,12995.992668879997,38.41275324000162,53359.0541376 2025-06-30,08:34:43.000,181,10995495,13045,0,1751272482,12995.925305780002,38.447998889998416,53358.95631792 2025-06-30,08:34:44.000,181,10995512,12925,0,1751272483,12995.857942679992,38.41275324000162,53358.96330504001 2025-06-30,08:34:45.000,181,10995511,12805,0,1751272484,12995.817524819991,38.40570411000226,53358.89343384001 2025-06-30,08:34:46.000,181,10995532,12765,0,1751272485,12995.72321648,38.36340932999883,53358.823562640006 2025-06-30,08:34:47.000,181,10995488,12965,0,1751272486,12995.669325999996,38.36340932999883,53358.79561416001 2025-06-30,08:34:48.000,181,10995515,12965,0,1751272487,12995.669325999996,38.384556720004184,53358.76766568001 2025-06-30,08:34:49.000,181,10995515,13005,0,1751272488,12995.56154504,38.377507590004825,53358.76067856 2025-06-30,08:34:50.000,181,10995526,12805,0,1751272489,12995.487445629995,38.36340932999883,53358.71875584 2025-06-30,08:34:51.000,181,10995515,12805,0,1751272490,12995.42008253,38.39160585000354,53358.62792328001 2025-06-30,08:34:52.000,181,10995499,12645,0,1751272491,12995.35945574,38.3986549800029,53358.59997480001 2025-06-30,08:34:53.000,181,10995462,12765,0,1751272492,12995.319037879999,38.41275324000162,53358.5650392 2025-06-30,08:34:54.000,181,10995510,12965,0,1751272493,12995.278620019999,38.47619541000313,53358.52311648 2025-06-30,08:34:55.000,181,10995518,12725,0,1751272494,12995.244938469994,38.49029367000185,53358.467219520004 2025-06-30,08:34:56.000,181,10995480,12965,0,1751272495,12995.157366439998,38.532588449998,53358.418309680004 2025-06-30,08:34:57.000,181,10995480,13005,0,1751272496,12995.143893819994,38.58193236000079,53358.418309680004 2025-06-30,08:34:58.000,181,10995548,12965,0,1751272497,12995.069794409988,38.58193236000079,53358.32747712 2025-06-30,08:34:59.000,181,10995523,12765,0,1751272498,12995.015903929998,38.63832540000294,53358.26459304001 2025-06-30,08:35:00.000,181,10995495,12805,0,1751272499,12994.975486069998,38.687669309998455,53358.25760592 2025-06-30,08:35:01.000,181,10995512,12765,0,1751272500,12994.921595589993,38.729964090001886,53358.201708960005 2025-06-30,08:35:02.000,181,10995510,13165,0,1751272501,12994.847496180002,38.71586583000317,53358.11786352 2025-06-30,08:35:03.000,181,10995538,12885,0,1751272502,12994.766660460002,38.71586583000317,53358.06895368 2025-06-30,08:35:04.000,181,10995496,12805,0,1751272503,12994.665615810001,38.75816060999932,53357.99908248 2025-06-30,08:35:05.000,181,10995501,13005,0,1751272504,12994.604989020001,38.77225886999804,53357.95017264 2025-06-30,08:35:06.000,181,10995556,12725,0,1751272505,12994.54436223,38.786357130004035,53357.936198400006 2025-06-30,08:35:07.000,181,10995499,12725,0,1751272506,12994.450053889996,38.75111147999996,53357.915237040004 2025-06-30,08:35:08.000,181,10995503,12885,0,1751272507,12994.39616340999,38.77225886999804,53357.8313916 2025-06-30,08:35:09.000,181,10995474,12925,0,1751272508,12994.28164614,38.75816060999932,53357.747546160004 2025-06-30,08:35:10.000,181,10995520,12805,0,1751272509,12994.207546729995,38.77225886999804,53357.71959768001 2025-06-30,08:35:11.000,181,10995553,12845,0,1751272510,12994.13344731999,38.77225886999804,53357.68466208 2025-06-30,08:35:12.000,181,10995497,12885,0,1751272511,12994.045875289994,38.75816060999932,53357.649726480005 2025-06-30,08:35:13.000,181,10995563,12765,0,1751272512,12993.965039569994,38.75111147999996,53357.55889392 2025-06-30,08:35:14.000,181,10995535,12885,0,1751272513,12993.890940159989,38.75111147999996,53357.482035600005 2025-06-30,08:35:15.000,181,10995539,12845,0,1751272514,12993.810104439988,38.71586583000317,53357.37024168 2025-06-30,08:35:16.000,181,10995525,12765,0,1751272515,12993.742741339993,38.687669309998455,53357.35626744001 2025-06-30,08:35:17.000,181,10995541,12885,0,1751272516,12993.614751449997,38.6453745300023,53357.30037048 2025-06-30,08:35:18.000,181,10995491,12885,0,1751272517,12993.520443109992,38.65242366000166,53357.2025508 2025-06-30,08:35:19.000,181,10995564,12965,0,1751272518,12993.466552630001,38.59603061999951,53357.1326796 2025-06-30,08:35:20.000,181,10995520,12925,0,1751272519,12993.419398459991,38.58193236000079,53357.10473112 2025-06-30,08:35:21.000,181,10995500,12885,0,1751272520,12993.298144879991,38.53963758000464,53357.027872800005 2025-06-30,08:35:22.000,181,10995464,12765,0,1751272521,12993.26446333,38.532588449998,53356.97197584001 2025-06-30,08:35:23.000,181,10995519,12845,0,1751272522,12993.190363919995,38.518490189999284,53356.90210464001 2025-06-30,08:35:24.000,181,10995486,13285,0,1751272523,12993.149946059995,38.518490189999284,53356.82524632 2025-06-30,08:35:25.000,181,10995498,12965,0,1751272524,12993.08258296,38.46209715000441,53356.82524632 2025-06-30,08:35:26.000,181,10995560,12885,0,1751272525,12993.008483549995,38.4339006299997,53356.75537512001 2025-06-30,08:35:27.000,181,10995543,13005,0,1751272526,12992.96132938,38.455048019997776,53356.71345240001 2025-06-30,08:35:28.000,181,10995538,13325,0,1751272527,12992.90070259,38.40570411000226,53356.62261984 2025-06-30,08:35:29.000,181,10995539,12765,0,1751272528,12992.83333948999,38.42685150000034,53356.58768424001 2025-06-30,08:35:30.000,181,10995534,12765,0,1751272529,12992.792921629989,38.3986549800029,53356.524800160005 2025-06-30,08:35:31.000,181,10995500,12725,0,1751272530,12992.739031149998,38.41275324000162,53356.41999336001 2025-06-30,08:35:32.000,181,10995508,12725,0,1751272531,12992.651459119988,38.3986549800029,53356.3640964 2025-06-30,08:35:33.000,181,10995458,12645,0,1751272532,12992.637986499998,38.39160585000354,53356.27326384 2025-06-30,08:35:34.000,181,10995508,12885,0,1751272533,12992.597568639998,38.384556720004184,53356.189418400005 2025-06-30,08:35:35.000,181,10995500,12965,0,1751272534,12992.590832329988,38.384556720004184,53356.140508560005 2025-06-30,08:35:36.000,181,10995525,12765,0,1751272535,12992.557150779998,38.3986549800029,53356.021727520005 2025-06-30,08:35:37.000,181,10995571,13125,0,1751272536,12992.577359709998,38.3986549800029,53356.049676 2025-06-30,08:35:38.000,181,10995518,12965,0,1751272537,12992.489787680002,38.40570411000226,53355.95185632 2025-06-30,08:35:39.000,181,10995531,12605,0,1751272538,12992.462842439993,38.41275324000162,53355.91692072001 2025-06-30,08:35:40.000,181,10995498,12805,0,1751272539,12992.462842439993,38.41980237000098,53355.86102376 2025-06-30,08:35:41.000,181,10995486,12965,0,1751272540,12992.442633509992,38.46209715000441,53355.72128136 2025-06-30,08:35:42.000,181,10995501,13125,0,1751272541,12992.408951960002,38.511441059999925,53355.67935864001 2025-06-30,08:35:43.000,181,10995540,12645,0,1751272542,12992.382006719992,38.553735840003355,53355.70730712001 2025-06-30,08:35:44.000,181,10995514,12925,0,1751272543,12992.348325170002,38.58898149000015,53355.55359048 2025-06-30,08:35:45.000,181,10995476,12765,0,1751272544,12992.301170999992,38.63832540000294,53355.53961624001 2025-06-30,08:35:46.000,181,10995528,13085,0,1751272545,12992.301170999992,38.63832540000294,53355.47673216 2025-06-30,08:35:47.000,181,10995531,12645,0,1751272546,12992.287698380002,38.70176757000445,53355.399873840004 2025-06-30,08:35:48.000,181,10995476,12965,0,1751272547,12992.247280520001,38.744062350000604,53355.37192536001 2025-06-30,08:35:49.000,181,10995552,13045,0,1751272548,12992.173181109996,38.75816060999932,53355.37192536001 2025-06-30,08:35:50.000,181,10995520,13125,0,1751272549,12992.092345389996,38.786357130004035,53355.26013144 2025-06-30,08:35:51.000,181,10995491,12725,0,1751272550,12992.04519122,38.75816060999932,53355.20423448001 2025-06-30,08:35:52.000,181,10995499,12885,0,1751272551,12991.92393764,38.76520973999868,53355.17628600001 2025-06-30,08:35:53.000,181,10995511,13125,0,1751272552,12991.86331085,38.786357130004035,53355.11340192 2025-06-30,08:35:54.000,181,10995493,12885,0,1751272553,12991.80268406,38.744062350000604,53355.04353072 2025-06-30,08:35:55.000,181,10995568,13285,0,1751272554,12991.75552988999,38.75111147999996,53355.02256936 2025-06-30,08:35:56.000,181,10995499,13005,0,1751272555,12991.65448523999,38.744062350000604,53354.93872392001 2025-06-30,08:35:57.000,181,10995552,13085,0,1751272556,12991.600594759999,38.76520973999868,53354.87583984 2025-06-30,08:35:58.000,181,10995486,12845,0,1751272557,12991.566913209994,38.76520973999868,53354.7570588 2025-06-30,08:35:59.000,181,10995505,12965,0,1751272558,12991.513022729989,38.75111147999996,53354.70814896 2025-06-30,08:36:00.000,181,10995503,13005,0,1751272559,12991.445659629993,38.737013220001245,53354.65923912 2025-06-30,08:36:01.000,181,10995532,12925,0,1751272560,12991.405241769993,38.744062350000604,53354.58936792 2025-06-30,08:36:02.000,181,10995468,12765,0,1751272561,12991.378296529998,38.737013220001245,53354.5474452 2025-06-30,08:36:03.000,181,10995495,12925,0,1751272562,12991.331142360003,38.72291496000253,53354.48456112001 2025-06-30,08:36:04.000,181,10995503,12885,0,1751272563,12991.283988189993,38.744062350000604,53354.42167704 2025-06-30,08:36:05.000,181,10995540,12605,0,1751272564,12991.243570329993,38.72291496000253,53354.36578008001 2025-06-30,08:36:06.000,181,10995562,13005,0,1751272565,12991.196416159997,38.744062350000604,53354.295908880005 2025-06-30,08:36:07.000,181,10995498,13005,0,1751272566,12991.176207229997,38.793406260003394,53354.30988312 2025-06-30,08:36:08.000,181,10995548,12805,0,1751272567,12991.129053060002,38.779308000004676,53354.13520512 2025-06-30,08:36:09.000,181,10995507,12725,0,1751272568,12991.081898889992,38.76520973999868,53354.17014072001 2025-06-30,08:36:10.000,181,10995510,12685,0,1751272569,12991.061689959992,38.80750452000211,53354.13520512 2025-06-30,08:36:11.000,181,10995492,12925,0,1751272570,12991.028008410001,38.82160278000083,53354.03039832001 2025-06-30,08:36:12.000,181,10995509,13125,0,1751272571,12990.987590550001,38.84979929999827,53353.960527120005 2025-06-30,08:36:13.000,181,10995550,12765,0,1751272572,12990.980854239991,38.86389756000426,53353.88366880001 2025-06-30,08:36:14.000,181,10995536,12965,0,1751272573,12990.940436379991,38.87799582000298,53353.85572032001 2025-06-30,08:36:15.000,181,10995524,12965,0,1751272574,12990.913491139996,38.89914321000106,53353.81379760001 2025-06-30,08:36:16.000,181,10995506,13005,0,1751272575,12990.90675483,38.920290599999134,53353.79982336 2025-06-30,08:36:17.000,181,10995532,12765,0,1751272576,12990.8865459,38.98373277000064,53353.70200368 2025-06-30,08:36:18.000,181,10995555,12965,0,1751272577,12990.90675483,38.98373277000064,53353.674055200005 2025-06-30,08:36:19.000,181,10995539,12965,0,1751272578,12990.86633697,39.02602755000407,53353.6391196 2025-06-30,08:36:20.000,181,10995573,12925,0,1751272579,12990.873073279996,39.06832233000023,53353.604184 2025-06-30,08:36:21.000,181,10995507,12765,0,1751272580,12990.86633697,39.1035679800043,53353.555274160004 2025-06-30,08:36:22.000,181,10995491,12885,0,1751272581,12990.86633697,39.06832233000023,53353.43649312 2025-06-30,08:36:23.000,181,10995596,12845,0,1751272582,12990.873073279996,39.11766624000302,53353.42251888 2025-06-30,08:36:24.000,181,10995515,12765,0,1751272583,12990.84612804,39.17405927999789,53353.3945704 2025-06-30,08:36:25.000,181,10995480,12765,0,1751272584,12990.859600659991,39.17405927999789,53353.3945704 2025-06-30,08:36:26.000,181,10995521,13005,0,1751272585,12990.900018519991,39.188157540003886,53353.35264768001 2025-06-30,08:36:27.000,181,10995521,12925,0,1751272586,12990.926963760001,39.195206670003245,53353.31072496001 2025-06-30,08:36:28.000,181,10995513,12965,0,1751272587,12990.974117929996,39.23045232000004,53353.27578936 2025-06-30,08:36:29.000,181,10995545,13165,0,1751272588,12991.014535789996,39.25159970999812,53353.26880224 2025-06-30,08:36:30.000,181,10995461,12885,0,1751272589,12991.048217340001,39.28684536000219,53353.24784088 2025-06-30,08:36:31.000,181,10995525,12605,0,1751272590,12991.115580439997,39.27274710000347,53353.22687952 2025-06-30,08:36:32.000,181,10995512,13005,0,1751272591,12991.162734609992,39.30799275000027,53353.18495680001 2025-06-30,08:36:33.000,181,10995528,12605,0,1751272592,12991.243570329993,39.329140139998344,53353.19893104 2025-06-30,08:36:34.000,181,10995523,12805,0,1751272593,12991.283988189993,39.378484050001134,53353.122072720005 2025-06-30,08:36:35.000,181,10995522,12805,0,1751272594,12991.344614979993,39.378484050001134,53353.13604696 2025-06-30,08:36:36.000,181,10995557,12885,0,1751272595,12991.337878669998,39.448975350002,53353.122072720005 2025-06-30,08:36:37.000,181,10995480,12925,0,1751272596,12991.378296529998,39.51946665000287,53353.11508560001 2025-06-30,08:36:38.000,181,10995510,12805,0,1751272597,12991.398505459998,39.52651578000223,53353.10111136 2025-06-30,08:36:39.000,181,10995537,12765,0,1751272598,12991.513022729989,39.589957950003736,53353.18495680001 2025-06-30,08:36:40.000,181,10995515,12965,0,1751272599,12991.533231659989,39.63225272999989,53353.12905984 2025-06-30,08:36:41.000,181,10995493,12805,0,1751272600,12991.580385829999,39.68159664000268,53353.11508560001 2025-06-30,08:36:42.000,181,10995530,13125,0,1751272601,12991.600594759999,39.73798968000483,53353.13604696 2025-06-30,08:36:43.000,181,10995499,12765,0,1751272602,12991.647748929994,39.822579240004416,53353.13604696 2025-06-30,08:36:44.000,181,10995512,12845,0,1751272603,12991.667957859994,39.84372663000249,53353.16399544001 2025-06-30,08:36:45.000,181,10995492,12965,0,1751272604,12991.70163941,39.92831619000208,53353.16399544001 2025-06-30,08:36:46.000,181,10995496,12685,0,1751272605,12991.72184834,39.97061096999823,53353.17796968 2025-06-30,08:36:47.000,181,10995521,13085,0,1751272606,12991.789211439995,40.04815139999846,53353.170982560005 2025-06-30,08:36:48.000,181,10995511,13085,0,1751272607,12991.73532095999,40.09749531000125,53353.122072720005 2025-06-30,08:36:49.000,181,10995553,12765,0,1751272608,12991.79594774999,40.07634792000317,53353.1500212 2025-06-30,08:36:50.000,181,10995510,12685,0,1751272609,12991.829629299995,40.1538883500034,53353.16399544001 2025-06-30,08:36:51.000,181,10995513,12765,0,1751272610,12991.849838229995,40.16093748000276,53353.15700832 2025-06-30,08:36:52.000,181,10995471,13125,0,1751272611,12991.890256089995,40.231428780003625,53353.21290528001 2025-06-30,08:36:53.000,181,10995517,12805,0,1751272612,12991.88351978,40.28077268999914,53353.20591816 2025-06-30,08:36:54.000,181,10995501,12925,0,1751272613,12991.910465019995,40.28077268999914,53353.21290528001 2025-06-30,08:36:55.000,181,10995505,12965,0,1751272614,12991.92393764,40.32306747000257,53353.170982560005 2025-06-30,08:36:56.000,181,10995506,12805,0,1751272615,12991.971091809995,40.365362249998725,53353.21290528001 2025-06-30,08:36:57.000,181,10995532,12805,0,1751272616,12991.99803704999,40.44290267999895,53353.22687952 2025-06-30,08:36:58.000,181,10995484,12965,0,1751272617,12992.072136459996,40.471099200003664,53353.254828 2025-06-30,08:36:59.000,181,10995487,13205,0,1751272618,12992.08560908,40.52749223999854,53353.19893104 2025-06-30,08:37:00.000,181,10995517,12885,0,1751272619,12992.10581801,40.534541369997896,53353.20591816 2025-06-30,08:37:01.000,181,10995519,12765,0,1751272620,12992.12602694,40.54863963000389,53353.20591816 2025-06-30,08:37:02.000,181,10995545,12845,0,1751272621,12992.099081699991,40.56978702000197,53353.240853760006 2025-06-30,08:37:03.000,181,10995520,13045,0,1751272622,12992.152972179996,40.597983539999404,53353.22687952 2025-06-30,08:37:04.000,181,10995502,12685,0,1751272623,12992.173181109996,40.647327450002194,53353.22687952 2025-06-30,08:37:05.000,181,10995507,12925,0,1751272624,12992.206862660001,40.68962222999835,53353.26181512001 2025-06-30,08:37:06.000,181,10995482,12685,0,1751272625,12992.240544209992,40.69667135999771,53353.20591816 2025-06-30,08:37:07.000,181,10995476,12805,0,1751272626,12992.267489450001,40.70372049000434,53353.254828 2025-06-30,08:37:08.000,181,10995513,12805,0,1751272627,12992.361797789992,40.7460152700005,53353.24784088 2025-06-30,08:37:09.000,181,10995496,12965,0,1751272628,12992.402215649992,40.78126092000457,53353.26880224 2025-06-30,08:37:10.000,181,10995545,12765,0,1751272629,12992.408951960002,40.8447030899988,53353.254828 2025-06-30,08:37:11.000,181,10995513,12925,0,1751272630,12992.422424579992,40.858801350004796,53353.29675072 2025-06-30,08:37:12.000,181,10995509,12925,0,1751272631,12992.422424579992,40.872899610003515,53353.27578936 2025-06-30,08:37:13.000,181,10995501,12685,0,1751272632,12992.435897199997,40.90814526000031,53353.24784088 2025-06-30,08:37:14.000,181,10995496,12685,0,1751272633,12992.489787680002,40.88699787000223,53353.30373784 2025-06-30,08:37:15.000,181,10995507,12685,0,1751272634,12992.523469229993,40.88699787000223,53353.26181512001 2025-06-30,08:37:16.000,181,10995520,12765,0,1751272635,12992.550414470003,40.872899610003515,53353.289763600005 2025-06-30,08:37:17.000,181,10995512,12965,0,1751272636,12992.570623399988,40.879948740002874,53353.254828 2025-06-30,08:37:18.000,181,10995521,13085,0,1751272637,12992.570623399988,40.89404700000159,53353.31072496001 2025-06-30,08:37:19.000,181,10995498,12765,0,1751272638,12992.617777569998,40.92929264999839,53353.29675072 2025-06-30,08:37:20.000,181,10995473,12765,0,1751272639,12992.637986499998,40.92929264999839,53353.27578936 2025-06-30,08:37:21.000,181,10995496,13045,0,1751272640,12992.671668049989,40.9574891700031,53353.289763600005 2025-06-30,08:37:22.000,181,10995542,12805,0,1751272641,12992.685140669993,40.992734819999896,53353.27578936 2025-06-30,08:37:23.000,181,10995517,12605,0,1751272642,12992.732294839989,41.01388220999797,53353.31072496001 2025-06-30,08:37:24.000,181,10995518,12605,0,1751272643,12992.765976389994,41.08437350999884,53353.28277648001 2025-06-30,08:37:25.000,181,10995517,12685,0,1751272644,12992.779449009999,41.056176990001404,53353.3246992 2025-06-30,08:37:26.000,181,10995485,12685,0,1751272645,12992.806394249994,41.042078730002686,53353.33168632001 2025-06-30,08:37:27.000,181,10995518,13005,0,1751272646,12992.799657939999,41.06322612000076,53353.30373784 2025-06-30,08:37:28.000,181,10995532,12725,0,1751272647,12992.83333948999,41.006833079998614,53353.240853760006 2025-06-30,08:37:29.000,181,10995525,12645,0,1751272648,12992.87375734999,41.01388220999797,53353.26181512001 2025-06-30,08:37:30.000,181,10995519,12845,0,1751272649,12992.927647829994,41.01388220999797,53353.289763600005 2025-06-30,08:37:31.000,181,10995536,12845,0,1751272650,12992.99501092999,41.01388220999797,53353.31072496001 2025-06-30,08:37:32.000,181,10995492,12885,0,1751272651,12992.99501092999,40.999783949999255,53353.27578936 2025-06-30,08:37:33.000,181,10995509,12965,0,1751272652,12993.08258296,41.006833079998614,53353.23386664001 2025-06-30,08:37:34.000,181,10995497,12925,0,1751272653,12993.14320975,41.006833079998614,53353.22687952 2025-06-30,08:37:35.000,181,10995521,12805,0,1751272654,12993.26446333,41.02093134000461,53353.24784088 2025-06-30,08:37:36.000,181,10995509,12845,0,1751272655,12993.365507980001,41.11257003000355,53353.26880224 2025-06-30,08:37:37.000,181,10995501,13245,0,1751272656,12993.432871079996,41.13371742000163,53353.27578936 2025-06-30,08:37:38.000,181,10995486,12965,0,1751272657,12993.453080009996,41.2042087200025,53353.26880224 2025-06-30,08:37:39.000,181,10995504,12725,0,1751272658,12993.466552630001,41.274700020003365,53353.26880224 2025-06-30,08:37:40.000,181,10995558,12725,0,1751272659,12993.466552630001,41.29584741000144,53353.27578936 2025-06-30,08:37:41.000,181,10995471,12925,0,1751272660,12993.520443109992,41.338142190004874,53353.30373784 2025-06-30,08:37:42.000,181,10995505,12685,0,1751272661,12993.527179420002,41.32404392999888,53353.3246992 2025-06-30,08:37:43.000,181,10995547,12765,0,1751272662,12993.587806210002,41.34519132000423,53353.37360904 2025-06-30,08:37:44.000,181,10995536,12685,0,1751272663,12993.594542519997,41.32404392999888,53353.37360904 2025-06-30,08:37:45.000,181,10995539,12765,0,1751272664,12993.661905619992,41.35224045000359,53353.34566056 2025-06-30,08:37:46.000,181,10995460,13285,0,1751272665,12993.709059790002,41.281749150002724,53353.34566056 2025-06-30,08:37:47.000,181,10995537,12645,0,1751272666,12993.749477650003,41.29584741000144,53353.387583280004 2025-06-30,08:37:48.000,181,10995476,12765,0,1751272667,12993.789895509988,41.30994567000016,53353.36662192 2025-06-30,08:37:49.000,181,10995481,12965,0,1751272668,12993.823577059993,41.35224045000359,53353.35963480001 2025-06-30,08:37:50.000,181,10995519,12805,0,1751272669,12993.803368129993,41.38043697000103,53353.40155752001 2025-06-30,08:37:51.000,181,10995470,13085,0,1751272670,12993.897676469998,41.415682619997824,53353.408544640006 2025-06-30,08:37:52.000,181,10995486,13285,0,1751272671,12993.830313369988,41.42273175000446,53353.35963480001 2025-06-30,08:37:53.000,181,10995497,12765,0,1751272672,12993.850522299988,41.408633489998465,53353.43649312 2025-06-30,08:37:54.000,181,10995483,12925,0,1751272673,12993.810104439988,41.42273175000446,53353.387583280004 2025-06-30,08:37:55.000,181,10995515,13045,0,1751272674,12993.830313369988,41.44387914000254,53353.387583280004 2025-06-30,08:37:56.000,181,10995478,12965,0,1751272675,12993.803368129993,41.450928270001896,53353.37360904 2025-06-30,08:37:57.000,181,10995475,12725,0,1751272676,12993.803368129993,41.401584359999106,53353.36662192 2025-06-30,08:37:58.000,181,10995463,12885,0,1751272677,12993.823577059993,41.408633489998465,53353.30373784 2025-06-30,08:37:59.000,181,10995502,12805,0,1751272678,12993.850522299988,41.401584359999106,53353.33168632001 2025-06-30,08:38:00.000,181,10995491,12765,0,1751272679,12993.857258609998,41.42978088000382,53353.338673440005 2025-06-30,08:38:01.000,181,10995525,12845,0,1751272680,12993.911149089989,41.42978088000382,53353.34566056 2025-06-30,08:38:02.000,181,10995471,12725,0,1751272681,12993.904412779993,41.39453522999975,53353.31771208 2025-06-30,08:38:03.000,181,10995475,12805,0,1751272682,12993.917885399998,41.415682619997824,53353.37360904 2025-06-30,08:38:04.000,181,10995524,12845,0,1751272683,12993.951566949989,41.42273175000446,53353.36662192 2025-06-30,08:38:05.000,181,10995508,12885,0,1751272684,12993.978512189999,41.48617391999869,53353.37360904 2025-06-30,08:38:06.000,181,10995523,12925,0,1751272685,12993.944830639994,41.500272180004686,53353.3246992 2025-06-30,08:38:07.000,181,10995505,12845,0,1751272686,12993.944830639994,41.48617391999869,53353.34566056 2025-06-30,08:38:08.000,181,10995515,12725,0,1751272687,12993.944830639994,41.53551783000148,53353.31072496001 2025-06-30,08:38:09.000,181,10995518,12765,0,1751272688,12993.944830639994,41.514370440003404,53353.29675072 2025-06-30,08:38:10.000,181,10995457,13165,0,1751272689,12993.998721119999,41.5496160900002,53353.338673440005 2025-06-30,08:38:11.000,181,10995546,12765,0,1751272690,12994.03240266999,41.55666521999956,53353.3246992 2025-06-30,08:38:12.000,181,10995505,13125,0,1751272691,12994.03240266999,41.5496160900002,53353.30373784 2025-06-30,08:38:13.000,181,10995561,12645,0,1751272692,12994.079556839999,41.58486174000427,53353.22687952 2025-06-30,08:38:14.000,181,10995558,12605,0,1751272693,12994.1199747,41.57781261000491,53353.29675072 2025-06-30,08:38:15.000,181,10995525,12965,0,1751272694,12994.167128869994,41.59191087000363,53353.26181512001 2025-06-30,08:38:16.000,181,10995538,13165,0,1751272695,12994.207546729995,41.61305826000171,53353.31072496001 2025-06-30,08:38:17.000,181,10995503,12965,0,1751272696,12994.227755659995,41.65535303999786,53353.289763600005 2025-06-30,08:38:18.000,181,10995518,12805,0,1751272697,12994.227755659995,41.66945130000386,53353.26181512001 2025-06-30,08:38:19.000,181,10995535,12725,0,1751272698,12994.23449196999,41.70469695000065,53353.26181512001 2025-06-30,08:38:20.000,181,10995521,12885,0,1751272699,12994.247964589995,41.71879520999937,53353.27578936 2025-06-30,08:38:21.000,181,10995520,12805,0,1751272700,12994.227755659995,41.71174608000001,53353.28277648001 2025-06-30,08:38:22.000,181,10995521,12765,0,1751272701,12994.25470089999,41.73289346999809,53353.26880224 2025-06-30,08:38:23.000,181,10995552,12605,0,1751272702,12994.25470089999,41.739942600004724,53353.26880224 2025-06-30,08:38:24.000,181,10995530,12925,0,1751272703,12994.227755659995,41.73289346999809,53353.289763600005 2025-06-30,08:38:25.000,181,10995503,12805,0,1751272704,12994.288382449995,41.73289346999809,53353.31072496001 2025-06-30,08:38:26.000,181,10995528,12805,0,1751272705,12994.27490982999,41.74699173000408,53353.338673440005 2025-06-30,08:38:27.000,181,10995511,12765,0,1751272706,12994.27490982999,41.70469695000065,53353.289763600005 2025-06-30,08:38:28.000,181,10995567,13165,0,1751272707,12994.28164614,41.70469695000065,53353.30373784 2025-06-30,08:38:29.000,181,10995543,12685,0,1751272708,12994.308591379995,41.683549560002575,53353.28277648001 2025-06-30,08:38:30.000,181,10995536,12885,0,1751272709,12994.328800309995,41.683549560002575,53353.22687952 2025-06-30,08:38:31.000,181,10995503,13045,0,1751272710,12994.308591379995,41.61305826000171,53353.24784088 2025-06-30,08:38:32.000,181,10995553,12565,0,1751272711,12994.369218169995,41.61305826000171,53353.31072496001 2025-06-30,08:38:33.000,181,10995508,12725,0,1751272712,12994.389427099995,41.58486174000427,53353.28277648001 2025-06-30,08:38:34.000,181,10995530,12725,0,1751272713,12994.429844959996,41.55666521999956,53353.30373784 2025-06-30,08:38:35.000,181,10995493,12845,0,1751272714,12994.389427099995,41.53551783000148,53353.24784088 2025-06-30,08:38:36.000,181,10995506,12965,0,1751272715,12994.44331758,41.56371434999892,53353.22687952 2025-06-30,08:38:37.000,181,10995533,13205,0,1751272716,12994.470262819996,41.57076347999828,53353.26181512001 2025-06-30,08:38:38.000,181,10995525,12525,0,1751272717,12994.490471749996,41.58486174000427,53353.289763600005 2025-06-30,08:38:39.000,181,10995537,12965,0,1751272718,12994.470262819996,41.627156520000426,53353.24784088 2025-06-30,08:38:40.000,181,10995524,12805,0,1751272719,12994.429844959996,41.60600913000235,53353.240853760006 2025-06-30,08:38:41.000,181,10995514,12885,0,1751272720,12994.450053889996,41.61305826000171,53353.22687952 2025-06-30,08:38:42.000,181,10995498,12885,0,1751272721,12994.45679019999,41.59896000000299,53353.28277648001 2025-06-30,08:38:43.000,181,10995506,12925,0,1751272722,12994.42310865,41.627156520000426,53353.34566056 2025-06-30,08:38:44.000,181,10995502,12925,0,1751272723,12994.37595447999,41.59191087000363,53353.27578936 2025-06-30,08:38:45.000,181,10995513,13005,0,1751272724,12994.39616340999,41.56371434999892,53353.27578936 2025-06-30,08:38:46.000,181,10995539,13125,0,1751272725,12994.36248186,41.57076347999828,53353.27578936 2025-06-30,08:38:47.000,181,10995570,12965,0,1751272726,12994.38269079,41.5496160900002,53353.23386664001 2025-06-30,08:38:48.000,181,10995509,12805,0,1751272727,12994.389427099995,41.57076347999828,53353.22687952 2025-06-30,08:38:49.000,181,10995543,12805,0,1751272728,12994.409636029995,41.59191087000363,53353.26181512001 2025-06-30,08:38:50.000,181,10995529,12765,0,1751272729,12994.389427099995,41.58486174000427,53353.21290528001 2025-06-30,08:38:51.000,181,10995502,12885,0,1751272730,12994.389427099995,41.61305826000171,53353.21290528001 2025-06-30,08:38:52.000,181,10995511,12965,0,1751272731,12994.39616340999,41.61305826000171,53353.219892400004 2025-06-30,08:38:53.000,181,10995489,12965,0,1751272732,12994.39616340999,41.641254779999144,53353.19194392001 2025-06-30,08:38:54.000,181,10995546,12725,0,1751272733,12994.429844959996,41.62010739000107,53353.12905984 2025-06-30,08:38:55.000,181,10995529,12965,0,1751272734,12994.44331758,41.60600913000235,53353.122072720005 2025-06-30,08:38:56.000,181,10995528,12605,0,1751272735,12994.450053889996,41.59896000000299,53353.10111136 2025-06-30,08:38:57.000,181,10995542,13125,0,1751272736,12994.43658126999,41.56371434999892,53353.09412424001 2025-06-30,08:38:58.000,181,10995526,12805,0,1751272737,12994.41637233999,41.5496160900002,53353.073162880006 2025-06-30,08:38:59.000,181,10995532,12845,0,1751272738,12994.389427099995,41.52846870000212,53353.073162880006 2025-06-30,08:39:00.000,181,10995536,12885,0,1751272739,12994.40289972,41.53551783000148,53353.122072720005 2025-06-30,08:39:01.000,181,10995506,12885,0,1751272740,12994.37595447999,41.507321310004045,53353.06617576001 2025-06-30,08:39:02.000,181,10995499,13285,0,1751272741,12994.37595447999,41.48617391999869,53352.98931744 2025-06-30,08:39:03.000,181,10995521,12725,0,1751272742,12994.39616340999,41.450928270001896,53353.0102788 2025-06-30,08:39:04.000,181,10995515,13005,0,1751272743,12994.40289972,41.450928270001896,53352.94739472001 2025-06-30,08:39:05.000,181,10995511,12965,0,1751272744,12994.42310865,41.457977400001255,53352.98233032 2025-06-30,08:39:06.000,181,10995539,12885,0,1751272745,12994.39616340999,41.465026530000614,53352.86354928 2025-06-30,08:39:07.000,181,10995531,13085,0,1751272746,12994.369218169995,41.450928270001896,53352.80765232001 2025-06-30,08:39:08.000,181,10995540,13165,0,1751272747,12994.39616340999,41.43683001000318,53352.82162656 2025-06-30,08:39:09.000,181,10995545,12765,0,1751272748,12994.409636029995,41.43683001000318,53352.8006652 2025-06-30,08:39:10.000,181,10995531,13005,0,1751272749,12994.450053889996,41.42978088000382,53352.80765232001 2025-06-30,08:39:11.000,181,10995508,13165,0,1751272750,12994.46352651,41.43683001000318,53352.75874248001 2025-06-30,08:39:12.000,181,10995514,12885,0,1751272751,12994.44331758,41.408633489998465,53352.75874248001 2025-06-30,08:39:13.000,181,10995504,12845,0,1751272752,12994.47699912999,41.401584359999106,53352.75175536 2025-06-30,08:39:14.000,181,10995521,12965,0,1751272753,12994.490471749996,41.42273175000446,53352.716819760004 2025-06-30,08:39:15.000,181,10995536,12885,0,1751272754,12994.517416989991,41.42978088000382,53352.73079400001 2025-06-30,08:39:16.000,181,10995548,12885,0,1751272755,12994.54436223,41.43683001000318,53352.70983264001 2025-06-30,08:39:17.000,181,10995497,13045,0,1751272756,12994.611725329996,41.465026530000614,53352.68188416001 2025-06-30,08:39:18.000,181,10995468,12805,0,1751272757,12994.604989020001,41.465026530000614,53352.61201296001 2025-06-30,08:39:19.000,181,10995558,12845,0,1751272758,12994.631934259996,41.42273175000446,53352.6259872 2025-06-30,08:39:20.000,181,10995508,12485,0,1751272759,12994.652143189996,41.43683001000318,53352.619000080005 2025-06-30,08:39:21.000,181,10995533,12965,0,1751272760,12994.652143189996,41.43683001000318,53352.6259872 2025-06-30,08:39:22.000,181,10995500,12645,0,1751272761,12994.672352119997,41.408633489998465,53352.56310312001 2025-06-30,08:39:23.000,181,10995501,12925,0,1751272762,12994.685824740001,41.401584359999106,53352.59105160001 2025-06-30,08:39:24.000,181,10995521,13165,0,1751272763,12994.732978909997,41.38043697000103,53352.57707736 2025-06-30,08:39:25.000,181,10995504,12685,0,1751272764,12994.766660460002,41.415682619997824,53352.57707736 2025-06-30,08:39:26.000,181,10995533,12925,0,1751272765,12994.746451530002,41.35928958000295,53352.570090240006 2025-06-30,08:39:27.000,181,10995543,12965,0,1751272766,12994.712769979997,41.34519132000423,53352.549128880004 2025-06-30,08:39:28.000,181,10995540,13085,0,1751272767,12994.685824740001,41.31699479999952,53352.51419328001 2025-06-30,08:39:29.000,181,10995503,12885,0,1751272768,12994.658879499992,41.288798280002084,53352.451309200005 2025-06-30,08:39:30.000,181,10995551,12805,0,1751272769,12994.672352119997,41.239454369999294,53352.4862448 2025-06-30,08:39:31.000,181,10995560,12765,0,1751272770,12994.638670569992,41.19715959000314,53352.451309200005 2025-06-30,08:39:32.000,181,10995577,12725,0,1751272771,12994.618461639991,41.19715959000314,53352.47925768 2025-06-30,08:39:33.000,181,10995517,13285,0,1751272772,12994.598252709991,41.176012199997786,53352.45829632 2025-06-30,08:39:34.000,181,10995573,12685,0,1751272773,12994.584780090001,41.15486480999971,53352.402399360006 2025-06-30,08:39:35.000,181,10995520,13005,0,1751272774,12994.5241533,41.06322612000076,53352.37445088001 2025-06-30,08:39:36.000,181,10995528,12845,0,1751272775,12994.537625919991,41.049127860002045,53352.39541224001 2025-06-30,08:39:37.000,181,10995538,13005,0,1751272776,12994.490471749996,41.049127860002045,53352.38842512 2025-06-30,08:39:38.000,181,10995531,13005,0,1751272777,12994.578043779991,41.01388220999797,53352.42336072001 2025-06-30,08:39:39.000,181,10995545,12685,0,1751272778,12994.591516399996,41.03502960000333,53352.35348952001 2025-06-30,08:39:40.000,181,10995542,12765,0,1751272779,12994.618461639991,41.02798047000397,53352.37445088001 2025-06-30,08:39:41.000,181,10995561,12765,0,1751272780,12994.631934259996,41.03502960000333,53352.37445088001 2025-06-30,08:39:42.000,181,10995564,12725,0,1751272781,12994.631934259996,41.06322612000076,53352.29060544 2025-06-30,08:39:43.000,181,10995524,12885,0,1751272782,12994.658879499992,41.056176990001404,53352.30457968001 2025-06-30,08:39:44.000,181,10995566,12605,0,1751272783,12994.638670569992,41.02093134000461,53352.29060544 2025-06-30,08:39:45.000,181,10995543,12765,0,1751272784,12994.665615810001,41.03502960000333,53352.22073424 2025-06-30,08:39:46.000,181,10995534,13125,0,1751272785,12994.679088429992,40.992734819999896,53352.22772136001 2025-06-30,08:39:47.000,181,10995534,12725,0,1751272786,12994.665615810001,40.95044004000374,53352.22073424 2025-06-30,08:39:48.000,181,10995507,12605,0,1751272787,12994.679088429992,40.992734819999896,53352.1718244 2025-06-30,08:39:49.000,181,10995563,12685,0,1751272788,12994.692561049997,41.01388220999797,53352.14387592 2025-06-30,08:39:50.000,181,10995561,13245,0,1751272789,12994.699297359992,40.999783949999255,53352.17881152001 2025-06-30,08:39:51.000,181,10995518,12685,0,1751272790,12994.712769979997,40.94339091000438,53352.164837280005 2025-06-30,08:39:52.000,181,10995490,13285,0,1751272791,12994.726242600002,40.91519438999967,53352.12990168 2025-06-30,08:39:53.000,181,10995557,13085,0,1751272792,12994.786869390002,40.91519438999967,53352.14387592 2025-06-30,08:39:54.000,181,10995549,12885,0,1751272793,12994.786869390002,40.93634177999775,53352.115927440005 2025-06-30,08:39:55.000,181,10995564,12845,0,1751272794,12994.807078320002,40.865850480004156,53352.115927440005 2025-06-30,08:39:56.000,181,10995597,12805,0,1751272795,12994.820550939992,40.858801350004796,53352.06003048001 2025-06-30,08:39:57.000,181,10995506,12965,0,1751272796,12994.867705110002,40.79535918000329,53352.115927440005 2025-06-30,08:39:58.000,181,10995551,12925,0,1751272797,12994.854232489997,40.78126092000457,53352.01810776001 2025-06-30,08:39:59.000,181,10995542,12965,0,1751272798,12994.854232489997,40.7460152700005,53351.98317216 2025-06-30,08:40:00.000,181,10995535,13325,0,1751272799,12994.928331900002,40.70372049000434,53351.99015928001 2025-06-30,08:40:01.000,181,10995506,12925,0,1751272800,12994.935068209998,40.67552396999963,53351.9622108 2025-06-30,08:40:02.000,181,10995521,12885,0,1751272801,12994.901386659993,40.633229190003476,53351.899326720006 2025-06-30,08:40:03.000,181,10995535,12765,0,1751272802,12994.928331900002,40.640278320002835,53351.91330096 2025-06-30,08:40:04.000,181,10995500,12725,0,1751272803,12994.928331900002,40.57683615000133,53351.899326720006 2025-06-30,08:40:05.000,181,10995491,13125,0,1751272804,12994.894650349997,40.56978702000197,53351.87137824001 2025-06-30,08:40:06.000,181,10995510,12765,0,1751272805,12994.887914040002,40.534541369997896,53351.90631384 2025-06-30,08:40:07.000,181,10995511,13125,0,1751272806,12994.827287250002,40.51339397999982,53351.88535248 2025-06-30,08:40:08.000,181,10995499,12605,0,1751272807,12994.786869390002,40.47814833000302,53351.83644264 2025-06-30,08:40:09.000,181,10995529,12765,0,1751272808,12994.739715219992,40.4992957200011,53351.73862296 2025-06-30,08:40:10.000,181,10995537,12885,0,1751272809,12994.712769979997,40.43585354999959,53351.72464872001 2025-06-30,08:40:11.000,181,10995539,12645,0,1751272810,12994.672352119997,40.421755290000874,53351.68272600001 2025-06-30,08:40:12.000,181,10995513,12925,0,1751272811,12994.658879499992,40.32306747000257,53351.65477752001 2025-06-30,08:40:13.000,181,10995549,12965,0,1751272812,12994.652143189996,40.27372355999978,53351.60586768001 2025-06-30,08:40:14.000,181,10995467,13005,0,1751272813,12994.618461639991,40.32306747000257,53351.64080328 2025-06-30,08:40:15.000,181,10995506,13165,0,1751272814,12994.598252709991,40.30896921000385,53351.59888056 2025-06-30,08:40:16.000,181,10995527,12805,0,1751272815,12994.551098539996,40.2878218199985,53351.563944960006 2025-06-30,08:40:17.000,181,10995505,12925,0,1751272816,12994.510680679996,40.2525761700017,53351.50804800001 2025-06-30,08:40:18.000,181,10995521,12925,0,1751272817,12994.48373544,40.182084870000836,53351.46612528001 2025-06-30,08:40:19.000,181,10995480,12925,0,1751272818,12994.45679019999,40.196183129999554,53351.45913816 2025-06-30,08:40:20.000,181,10995519,12725,0,1751272819,12994.41637233999,40.1538883500034,53351.36830560001 2025-06-30,08:40:21.000,181,10995478,12965,0,1751272820,12994.36248186,40.132740959998046,53351.28446016 2025-06-30,08:40:22.000,181,10995532,13045,0,1751272821,12994.31532768999,40.11864269999933,53351.29144728 2025-06-30,08:40:23.000,181,10995470,12885,0,1751272822,12994.308591379995,40.11159356999997,53351.23555032 2025-06-30,08:40:24.000,181,10995475,12805,0,1751272823,12994.27490982999,40.08339705000253,53351.24253744 2025-06-30,08:40:25.000,181,10995522,12765,0,1751272824,12994.308591379995,40.08339705000253,53351.20061472001 2025-06-30,08:40:26.000,181,10995516,12685,0,1751272825,12994.288382449995,40.10454444000061,53351.13074352001 2025-06-30,08:40:27.000,181,10995517,13005,0,1751272826,12994.26143721,40.04815139999846,53351.07484656 2025-06-30,08:40:28.000,181,10995505,13005,0,1751272827,12994.247964589995,39.97766010000487,53351.039910960004 2025-06-30,08:40:29.000,181,10995498,12965,0,1751272828,12994.22101935,39.93536532000144,53351.0189496 2025-06-30,08:40:30.000,181,10995495,12925,0,1751272829,12994.18060149,39.92126706000272,53350.95606552 2025-06-30,08:40:31.000,181,10995524,12765,0,1751272830,12994.167128869994,39.88602140999865,53350.92112992 2025-06-30,08:40:32.000,181,10995514,12765,0,1751272831,12994.14018363,39.829628370003775,53350.92112992 2025-06-30,08:40:33.000,181,10995497,12845,0,1751272832,12994.13344731999,39.822579240004416,53350.83029736 2025-06-30,08:40:34.000,181,10995491,12885,0,1751272833,12994.13344731999,39.74503881000419,53350.83029736 2025-06-30,08:40:35.000,181,10995521,12965,0,1751272834,12994.11323838999,39.75208794000355,53350.78837464 2025-06-30,08:40:36.000,181,10995509,12805,0,1751272835,12994.05261159999,39.73798968000483,53350.73247768 2025-06-30,08:40:37.000,181,10995524,12805,0,1751272836,12994.012193739989,39.66749838000396,53350.64164512 2025-06-30,08:40:38.000,181,10995484,12885,0,1751272837,12993.965039569994,39.61815447000117,53350.57177392 2025-06-30,08:40:39.000,181,10995485,13205,0,1751272838,12993.944830639994,39.547663170000305,53350.557799680006 2025-06-30,08:40:40.000,181,10995504,13045,0,1751272839,12993.931358019989,39.47717186999944,53350.487928480004 2025-06-30,08:40:41.000,181,10995519,12805,0,1751272840,12993.890940159989,39.43487709000328,53350.43203152001 2025-06-30,08:40:42.000,181,10995486,12725,0,1751272841,12993.897676469998,39.46307361000072,53350.37613456 2025-06-30,08:40:43.000,181,10995463,12765,0,1751272842,12993.931358019989,39.34323840000434,53350.29228912001 2025-06-30,08:40:44.000,181,10995500,12645,0,1751272843,12993.931358019989,39.315041879999626,53350.21543080001 2025-06-30,08:40:45.000,181,10995520,12765,0,1751272844,12993.924621709994,39.26569797000411,53350.173508080006 2025-06-30,08:40:46.000,181,10995490,12765,0,1751272845,12993.924621709994,39.23045232000004,53350.11761112 2025-06-30,08:40:47.000,181,10995489,12925,0,1751272846,12993.924621709994,39.24455057999876,53350.103636880005 2025-06-30,08:40:48.000,181,10995499,12765,0,1751272847,12993.931358019989,39.195206670003245,53350.02677856001 2025-06-30,08:40:49.000,181,10995492,12885,0,1751272848,12993.904412779993,39.21635406000132,53349.97786872001 2025-06-30,08:40:50.000,181,10995477,12805,0,1751272849,12993.884203849993,39.21635406000132,53349.92197176 2025-06-30,08:40:51.000,181,10995549,12725,0,1751272850,12993.850522299988,39.202255800002604,53349.92197176 2025-06-30,08:40:52.000,181,10995477,13125,0,1751272851,12993.830313369988,39.11766624000302,53349.85210056 2025-06-30,08:40:53.000,181,10995487,12565,0,1751272852,12993.870731229988,39.08242058999895,53349.82415208 2025-06-30,08:40:54.000,181,10995548,13085,0,1751272853,12993.911149089989,39.06832233000023,53349.78222936 2025-06-30,08:40:55.000,181,10995499,13085,0,1751272854,12993.965039569994,39.05422407000151,53349.70537104 2025-06-30,08:40:56.000,181,10995482,13125,0,1751272855,12993.965039569994,39.05422407000151,53349.62152560001 2025-06-30,08:40:57.000,181,10995521,12845,0,1751272856,12993.978512189999,39.07537145999959,53349.60755136 2025-06-30,08:40:58.000,181,10995514,12805,0,1751272857,12993.991984809989,39.03307668000343,53349.57960288 2025-06-30,08:40:59.000,181,10995525,12765,0,1751272858,12994.005457429994,38.98373277000064,53349.50973168 2025-06-30,08:41:00.000,181,10995527,13285,0,1751272859,12994.045875289994,38.97668364000128,53349.46780896 2025-06-30,08:41:01.000,181,10995480,12845,0,1751272860,12994.07282052999,38.920290599999134,53349.45383472001 2025-06-30,08:41:02.000,181,10995549,12765,0,1751272861,12994.099765769999,38.920290599999134,53349.40492488001 2025-06-30,08:41:03.000,181,10995488,13005,0,1751272862,12994.099765769999,38.88504495000234,53349.383963520006 2025-06-30,08:41:04.000,181,10995496,12605,0,1751272863,12994.187337799995,38.8920940800017,53349.3420408 2025-06-30,08:41:05.000,181,10995514,12765,0,1751272864,12994.207546729995,38.80750452000211,53349.30710520001 2025-06-30,08:41:06.000,181,10995476,12965,0,1751272865,12994.24122828,38.82865191000019,53349.28614384001 2025-06-30,08:41:07.000,181,10995514,12965,0,1751272866,12994.25470089999,38.82160278000083,53349.25120824 2025-06-30,08:41:08.000,181,10995536,12845,0,1751272867,12994.322064,38.82865191000019,53349.23723400001 2025-06-30,08:41:09.000,181,10995513,12725,0,1751272868,12994.31532768999,38.83570103999955,53349.20928552001 2025-06-30,08:41:10.000,181,10995515,12925,0,1751272869,12994.308591379995,38.81455365000147,53349.18133704 2025-06-30,08:41:11.000,181,10995489,12765,0,1751272870,12994.34227293,38.793406260003394,53349.09050448001 2025-06-30,08:41:12.000,181,10995484,12845,0,1751272871,12994.36248186,38.75111147999996,53349.10447872 2025-06-30,08:41:13.000,181,10995532,12885,0,1751272872,12994.36248186,38.744062350000604,53349.11146584 2025-06-30,08:41:14.000,181,10995496,12965,0,1751272873,12994.38269079,38.779308000004676,53349.08351736 2025-06-30,08:41:15.000,181,10995527,12925,0,1751272874,12994.38269079,38.779308000004676,53349.02063328001 2025-06-30,08:41:16.000,181,10995574,13125,0,1751272875,12994.409636029995,38.77225886999804,53348.96473632 2025-06-30,08:41:17.000,181,10995527,12925,0,1751272876,12994.35574554999,38.744062350000604,53348.94377496 2025-06-30,08:41:18.000,181,10995497,12725,0,1751272877,12994.349009239995,38.72291496000253,53348.929800720005 2025-06-30,08:41:19.000,181,10995518,12765,0,1751272878,12994.328800309995,38.680620179999096,53348.95076208001 2025-06-30,08:41:20.000,181,10995488,12805,0,1751272879,12994.28164614,38.65947279000102,53348.8180068 2025-06-30,08:41:21.000,181,10995544,12645,0,1751272880,12994.247964589995,38.63127627000358,53348.811019680004 2025-06-30,08:41:22.000,181,10995529,12965,0,1751272881,12994.207546729995,38.57488323000143,53348.79704544 2025-06-30,08:41:23.000,181,10995507,12765,0,1751272882,12994.20081042,38.57488323000143,53348.79005832 2025-06-30,08:41:24.000,181,10995486,12685,0,1751272883,12994.146919939994,38.553735840003355,53348.762109840005 2025-06-30,08:41:25.000,181,10995531,12965,0,1751272884,12994.146919939994,38.47619541000313,53348.6782644 2025-06-30,08:41:26.000,181,10995540,13045,0,1751272885,12994.13344731999,38.44094975999906,53348.594418960005 2025-06-30,08:41:27.000,181,10995531,12765,0,1751272886,12994.1199747,38.46209715000441,53348.62236744 2025-06-30,08:41:28.000,181,10995533,12845,0,1751272887,12994.086293149994,38.41980237000098,53348.53153488 2025-06-30,08:41:29.000,181,10995536,12645,0,1751272888,12994.07282052999,38.447998889998416,53348.45467656 2025-06-30,08:41:30.000,181,10995528,13085,0,1751272889,12994.018930049999,38.4339006299997,53348.44768944001 2025-06-30,08:41:31.000,181,10995500,13005,0,1751272890,12993.931358019989,38.3986549800029,53348.37083112001 2025-06-30,08:41:32.000,181,10995467,12685,0,1751272891,12993.843785989993,38.37045845999819,53348.2939728 2025-06-30,08:41:33.000,181,10995554,13165,0,1751272892,12993.776422889998,38.34931107000011,53348.21711448 2025-06-30,08:41:34.000,181,10995553,12765,0,1751272893,12993.729268720002,38.285868899998604,53348.23108872001 2025-06-30,08:41:35.000,181,10995551,13005,0,1751272894,12993.742741339993,38.25767238000117,53348.11230768001 2025-06-30,08:41:36.000,181,10995550,13005,0,1751272895,12993.675378239997,38.26472151000053,53348.07038496 2025-06-30,08:41:37.000,181,10995560,12765,0,1751272896,12993.655169309997,38.26472151000053,53347.9795524 2025-06-30,08:41:38.000,181,10995476,12765,0,1751272897,12993.581069899992,38.278819769999245,53347.91666832001 2025-06-30,08:41:39.000,181,10995531,12605,0,1751272898,12993.547388350002,38.20127933999902,53347.86775848001 2025-06-30,08:41:40.000,181,10995513,12565,0,1751272899,12993.520443109992,38.19423020999966,53347.755964560005 2025-06-30,08:41:41.000,181,10995551,12965,0,1751272900,12993.446343700001,38.13078803999815,53347.72102896 2025-06-30,08:41:42.000,181,10995536,12765,0,1751272901,12993.378980599991,38.12373890999879,53347.67211912 2025-06-30,08:41:43.000,181,10995494,12765,0,1751272902,12993.338562739991,38.088493260002,53347.54635096 2025-06-30,08:41:44.000,181,10995592,13125,0,1751272903,12993.30488119,38.088493260002,53347.47647976 2025-06-30,08:41:45.000,181,10995502,12925,0,1751272904,12993.277935949991,38.046198479998566,53347.46250552001 2025-06-30,08:41:46.000,181,10995576,12645,0,1751272905,12993.23751808999,38.03210021999985,53347.39263432001 2025-06-30,08:41:47.000,181,10995545,12765,0,1751272906,12993.16341868,38.06029674000456,53347.28782752 2025-06-30,08:41:48.000,181,10995531,12965,0,1751272907,12993.16341868,38.02505109000049,53347.22494344001 2025-06-30,08:41:49.000,181,10995536,13005,0,1751272908,12993.17689129999,38.053247609997925,53347.141098 2025-06-30,08:41:50.000,181,10995573,12605,0,1751272909,12993.17689129999,38.053247609997925,53347.12013664 2025-06-30,08:41:51.000,181,10995520,12925,0,1751272910,12993.20383654,38.06029674000456,53347.036291200006 2025-06-30,08:41:52.000,181,10995528,12885,0,1751272911,12993.230781779996,38.102591520000715,53346.93847152001 2025-06-30,08:41:53.000,181,10995538,13125,0,1751272912,12993.18362761,38.18013195000094,53346.88257456 2025-06-30,08:41:54.000,181,10995541,12765,0,1751272913,12993.15668236999,38.19423020999966,53346.83366472 2025-06-30,08:41:55.000,181,10995523,13205,0,1751272914,12993.10279189,38.1871810800003,53346.74283216001 2025-06-30,08:41:56.000,181,10995563,12605,0,1751272915,12993.048901409995,38.18013195000094,53346.67296096001 2025-06-30,08:41:57.000,181,10995551,12965,0,1751272916,12993.00174724,38.144886300004146,53346.64501248001 2025-06-30,08:41:58.000,181,10995589,12805,0,1751272917,12992.927647829994,38.12373890999879,53346.49828296 2025-06-30,08:41:59.000,181,10995548,12765,0,1751272918,12992.93438413999,38.12373890999879,53346.47732160001 2025-06-30,08:42:00.000,181,10995568,12885,0,1751272919,12992.907438899994,38.109640650000074,53346.40046328 2025-06-30,08:42:01.000,181,10995518,12605,0,1751272920,12992.85354841999,38.144886300004146,53346.344566320004 2025-06-30,08:42:02.000,181,10995588,12925,0,1751272921,12992.840075799999,38.13078803999815,53346.27469512 2025-06-30,08:42:03.000,181,10995521,13125,0,1751272922,12992.860284729999,38.13783717000479,53346.19084968001 2025-06-30,08:42:04.000,181,10995538,12765,0,1751272923,12992.840075799999,38.12373890999879,53346.11399136 2025-06-30,08:42:05.000,181,10995555,12805,0,1751272924,12992.779449009999,38.144886300004146,53346.00219744001 2025-06-30,08:42:06.000,181,10995506,12965,0,1751272925,12992.752503769989,38.16603369000222,53345.96726184 2025-06-30,08:42:07.000,181,10995538,12805,0,1751272926,12992.725558529994,38.109640650000074,53345.93931336 2025-06-30,08:42:08.000,181,10995521,12565,0,1751272927,12992.685140669993,38.07439500000328,53345.813545200006 2025-06-30,08:42:09.000,181,10995558,12845,0,1751272928,12992.705349599993,38.08144413000264,53345.77162248 2025-06-30,08:42:10.000,181,10995522,12845,0,1751272929,12992.691876979989,38.06029674000456,53345.694764160005 2025-06-30,08:42:11.000,181,10995549,12885,0,1751272930,12992.678404359998,38.01800196000113,53345.63886720001 2025-06-30,08:42:12.000,181,10995564,12685,0,1751272931,12992.644722809993,37.99685457000305,53345.56200888 2025-06-30,08:42:13.000,181,10995526,12965,0,1751272932,12992.658195429998,37.96160891999898,53345.47117632001 2025-06-30,08:42:14.000,181,10995576,12685,0,1751272933,12992.691876979989,37.926363270002184,53345.4641892 2025-06-30,08:42:15.000,181,10995521,12685,0,1751272934,12992.685140669993,37.919314140002825,53345.35239528001 2025-06-30,08:42:16.000,181,10995549,13125,0,1751272935,12992.691876979989,37.912265010003466,53345.254575599996 2025-06-30,08:42:17.000,181,10995530,12925,0,1751272936,12992.712085909989,37.89816675000475,53345.21265288001 2025-06-30,08:42:18.000,181,10995500,12725,0,1751272937,12992.739031149998,37.90521588000411,53345.1497688 2025-06-30,08:42:19.000,181,10995545,12965,0,1751272938,12992.752503769989,37.869970230000035,53345.10784608 2025-06-30,08:42:20.000,181,10995566,12925,0,1751272939,12992.772712699989,37.862921100000676,53345.024000640005 2025-06-30,08:42:21.000,181,10995508,12885,0,1751272940,12992.786185319994,37.82767545000388,53344.96810368001 2025-06-30,08:42:22.000,181,10995541,12805,0,1751272941,12992.826603179994,37.79947892999917,53344.905219600005 2025-06-30,08:42:23.000,181,10995563,12605,0,1751272942,12992.806394249994,37.80652805999853,53344.86329688 2025-06-30,08:42:24.000,181,10995544,13045,0,1751272943,12992.83333948999,37.813577189997886,53344.80041280001 2025-06-30,08:42:25.000,181,10995489,13125,0,1751272944,12992.83333948999,37.76423328000237,53344.80041280001 2025-06-30,08:42:26.000,181,10995574,12605,0,1751272945,12992.819866869999,37.75718415000301,53344.71656736 2025-06-30,08:42:27.000,181,10995559,13165,0,1751272946,12992.880493659999,37.77128241000173,53344.66765752 2025-06-30,08:42:28.000,181,10995548,12565,0,1751272947,12992.91417520999,37.75718415000301,53344.59778632 2025-06-30,08:42:29.000,181,10995535,12765,0,1751272948,12992.880493659999,37.73603675999766,53344.53490224 2025-06-30,08:42:30.000,181,10995578,12765,0,1751272949,12992.907438899994,37.693741980001505,53344.49297952001 2025-06-30,08:42:31.000,181,10995515,12925,0,1751272950,12992.927647829994,37.71488936999958,53344.53490224 2025-06-30,08:42:32.000,181,10995538,13005,0,1751272951,12992.90070259,37.70784024000022,53344.43708256 2025-06-30,08:42:33.000,181,10995544,13005,0,1751272952,12992.90070259,37.644398069998715,53344.3811856 2025-06-30,08:42:34.000,181,10995554,12805,0,1751272953,12992.907438899994,37.58095590000448,53344.36721136 2025-06-30,08:42:35.000,181,10995528,12925,0,1751272954,12992.887229969994,37.60915242000192,53344.304327280006 2025-06-30,08:42:36.000,181,10995549,12725,0,1751272955,12992.927647829994,37.54571025000041,53344.26939168 2025-06-30,08:42:37.000,181,10995558,12885,0,1751272956,12992.968065689995,37.503415470004256,53344.185546240005 2025-06-30,08:42:38.000,181,10995516,13125,0,1751272957,12993.028692479995,37.48931720999826,53344.22048184 2025-06-30,08:42:39.000,181,10995542,13085,0,1751272958,12993.03542878999,37.43997330000275,53344.185546240005 2025-06-30,08:42:40.000,181,10995552,13005,0,1751272959,12993.109528199995,37.411776779998036,53344.16458488 2025-06-30,08:42:41.000,181,10995547,12845,0,1751272960,12993.14320975,37.43292417000339,53344.16458488 2025-06-30,08:42:42.000,181,10995517,12765,0,1751272961,12993.13647343999,37.39062938999996,53344.08772656001 2025-06-30,08:42:43.000,181,10995570,12645,0,1751272962,12993.14320975,37.40472764999868,53344.03881672001 2025-06-30,08:42:44.000,181,10995528,12765,0,1751272963,12993.16341868,37.36948200000188,53344.0318296 2025-06-30,08:42:45.000,181,10995554,12965,0,1751272964,12993.129737129995,37.32718721999845,53343.95497128 2025-06-30,08:42:46.000,181,10995538,12805,0,1751272965,12993.13647343999,37.291941570001654,53343.96195840001 2025-06-30,08:42:47.000,181,10995567,12805,0,1751272966,12993.14320975,37.284892440002295,53343.89208720001 2025-06-30,08:42:48.000,181,10995477,12925,0,1751272967,12993.21730915999,37.30603983000037,53343.86413872 2025-06-30,08:42:49.000,181,10995510,12965,0,1751272968,12993.19710022999,37.30603983000037,53343.83619024 2025-06-30,08:42:50.000,181,10995479,12725,0,1751272969,12993.170154989995,37.32718721999845,53343.745357679996 2025-06-30,08:42:51.000,181,10995553,13045,0,1751272970,12993.20383654,37.29899070000101,53343.780293280004 2025-06-30,08:42:52.000,181,10995525,12805,0,1751272971,12993.16341868,37.25669592000486,53343.77330616001 2025-06-30,08:42:53.000,181,10995505,12565,0,1751272972,12993.210572849996,37.25669592000486,53343.73837056 2025-06-30,08:42:54.000,181,10995523,12885,0,1751272973,12993.20383654,37.228499400000146,53343.71042208 2025-06-30,08:42:55.000,181,10995482,12885,0,1751272974,12993.22404547,37.228499400000146,53343.66849936 2025-06-30,08:42:56.000,181,10995532,12605,0,1751272975,12993.21730915999,37.20735201000207,53343.65452512001 2025-06-30,08:42:57.000,181,10995517,12765,0,1751272976,12993.21730915999,37.21440114000143,53343.60561528001 2025-06-30,08:42:58.000,181,10995484,12765,0,1751272977,12993.210572849996,37.19325375000335,53343.55670544001 2025-06-30,08:42:59.000,181,10995537,12605,0,1751272978,12993.2442544,37.235548529999505,53343.577666799996 2025-06-30,08:43:00.000,181,10995502,12605,0,1751272979,12993.230781779996,37.20030288000271,53343.57067968 2025-06-30,08:43:01.000,181,10995506,12925,0,1751272980,12993.21730915999,37.235548529999505,53343.52176984 2025-06-30,08:43:02.000,181,10995539,12965,0,1751272981,12993.22404547,37.228499400000146,53343.47984712 2025-06-30,08:43:03.000,181,10995529,12725,0,1751272982,12993.25772701999,37.20030288000271,53343.50080848 2025-06-30,08:43:04.000,181,10995517,12765,0,1751272983,12993.250990709996,37.21440114000143,53343.465872880006 2025-06-30,08:43:05.000,181,10995504,12885,0,1751272984,12993.23751808999,37.16505722999864,53343.41696304001 2025-06-30,08:43:06.000,181,10995533,12685,0,1751272985,12993.20383654,37.15095896999992,53343.37504032 2025-06-30,08:43:07.000,181,10995571,12685,0,1751272986,12993.18362761,37.12981158000184,53343.38202744 2025-06-30,08:43:08.000,181,10995523,12845,0,1751272987,12993.17689129999,37.115713320003124,53343.36106608 2025-06-30,08:43:09.000,181,10995538,12685,0,1751272988,12993.17689129999,37.08046766999905,53343.32613048 2025-06-30,08:43:10.000,181,10995491,13125,0,1751272989,12993.19710022999,37.07341853999969,53343.25625928 2025-06-30,08:43:11.000,181,10995535,12925,0,1751272990,12993.22404547,37.09456592999777,53343.29119488001 2025-06-30,08:43:12.000,181,10995522,13085,0,1751272991,12993.23751808999,37.08751679999841,53343.2632464 2025-06-30,08:43:13.000,181,10995532,12765,0,1751272992,12993.22404547,37.04522202000226,53343.2632464 2025-06-30,08:43:14.000,181,10995516,12805,0,1751272993,12993.25772701999,37.01702550000482,53343.20734944 2025-06-30,08:43:15.000,181,10995511,12765,0,1751272994,12993.28467226,36.98177985000075,53343.22132368001 2025-06-30,08:43:16.000,181,10995493,12965,0,1751272995,12993.291408569996,36.98177985000075,53343.23529792 2025-06-30,08:43:17.000,181,10995491,12765,0,1751272996,12993.271199639996,36.94653420000395,53343.18638808 2025-06-30,08:43:18.000,181,10995468,12885,0,1751272997,12993.28467226,36.93243593999796,53343.17241384001 2025-06-30,08:43:19.000,181,10995526,12685,0,1751272998,12993.30488119,36.93243593999796,53343.179400960005 2025-06-30,08:43:20.000,181,10995516,12885,0,1751272999,12993.378980599991,36.90423942000052,53343.18638808 2025-06-30,08:43:21.000,181,10995552,12845,0,1751273000,12993.365507980001,36.9253868099986,53343.09555552 2025-06-30,08:43:22.000,181,10995521,12845,0,1751273001,12993.432871079996,36.939485070004594,53343.109529760004 2025-06-30,08:43:23.000,181,10995483,13005,0,1751273002,12993.453080009996,36.91833767999924,53343.13747824 2025-06-30,08:43:24.000,181,10995494,12885,0,1751273003,12993.426134770001,36.939485070004594,53343.130491120006 2025-06-30,08:43:25.000,181,10995498,12845,0,1751273004,12993.439607389992,36.91833767999924,53343.0885684 2025-06-30,08:43:26.000,181,10995488,12925,0,1751273005,12993.453080009996,36.890141160001804,53343.11651688 2025-06-30,08:43:27.000,181,10995525,12805,0,1751273006,12993.473288939997,36.876042900003085,53343.0885684 2025-06-30,08:43:28.000,181,10995540,12965,0,1751273007,12993.466552630001,36.91833767999924,53343.05363280001 2025-06-30,08:43:29.000,181,10995562,12685,0,1751273008,12993.439607389992,36.939485070004594,53343.03267144001 2025-06-30,08:43:30.000,181,10995536,12765,0,1751273009,12993.466552630001,36.883092030002445,53343.06760704 2025-06-30,08:43:31.000,181,10995492,12725,0,1751273010,12993.480025249992,36.84784637999837,53343.03965856 2025-06-30,08:43:32.000,181,10995493,12605,0,1751273011,12993.459816319992,36.85489550999773,53343.03267144001 2025-06-30,08:43:33.000,181,10995481,13045,0,1751273012,12993.446343700001,36.86194464000437,53343.04664568 2025-06-30,08:43:34.000,181,10995529,13045,0,1751273013,12993.459816319992,36.876042900003085,53343.03267144001 2025-06-30,08:43:35.000,181,10995461,12925,0,1751273014,12993.459816319992,36.9253868099986,53343.03267144001 2025-06-30,08:43:36.000,181,10995467,12765,0,1751273015,12993.459816319992,36.890141160001804,53343.03267144001 2025-06-30,08:43:37.000,181,10995520,12725,0,1751273016,12993.432871079996,36.90423942000052,53342.97677448 2025-06-30,08:43:38.000,181,10995511,12605,0,1751273017,12993.486761560001,36.85489550999773,53342.95581312001 2025-06-30,08:43:39.000,181,10995471,13045,0,1751273018,12993.486761560001,36.833748119999655,53342.96978736 2025-06-30,08:43:40.000,181,10995519,12965,0,1751273019,12993.513706799997,36.80555160000222,53342.96978736 2025-06-30,08:43:41.000,181,10995447,12885,0,1751273020,12993.533915729997,36.770305949998146,53342.95581312001 2025-06-30,08:43:42.000,181,10995525,12725,0,1751273021,12993.581069899992,36.770305949998146,53342.948826 2025-06-30,08:43:43.000,181,10995552,12845,0,1751273022,12993.567597280002,36.78440421000414,53342.95581312001 2025-06-30,08:43:44.000,181,10995527,12765,0,1751273023,12993.574333589997,36.7914533400035,53342.92087752 2025-06-30,08:43:45.000,181,10995499,13045,0,1751273024,12993.601278829992,36.74915856000007,53342.91389040001 2025-06-30,08:43:46.000,181,10995528,12885,0,1751273025,12993.567597280002,36.74210943000071,53342.8789548 2025-06-30,08:43:47.000,181,10995508,12885,0,1751273026,12993.608015140002,36.73506030000135,53342.844019200005 2025-06-30,08:43:48.000,181,10995531,12845,0,1751273027,12993.614751449997,36.71391291000327,53342.85799344 2025-06-30,08:43:49.000,181,10995516,12765,0,1751273028,12993.661905619992,36.657519870001124,53342.844019200005 2025-06-30,08:43:50.000,181,10995535,12925,0,1751273029,12993.702323479993,36.650470740001765,53342.8090836 2025-06-30,08:43:51.000,181,10995553,12965,0,1751273030,12993.722532409993,36.657519870001124,53342.85100632 2025-06-30,08:43:52.000,181,10995490,12765,0,1751273031,12993.756213959998,36.6786672599992,53342.80209648 2025-06-30,08:43:53.000,181,10995508,13045,0,1751273032,12993.715796099998,36.67161812999984,53342.78113512 2025-06-30,08:43:54.000,181,10995537,12765,0,1751273033,12993.688850860002,36.67161812999984,53342.774148000004 2025-06-30,08:43:55.000,181,10995515,12845,0,1751273034,12993.709059790002,36.6786672599992,53342.76716088001 2025-06-30,08:43:56.000,181,10995489,12725,0,1751273035,12993.675378239997,36.6786672599992,53342.78113512 2025-06-30,08:43:57.000,181,10995537,12805,0,1751273036,12993.695587169997,36.706863780003914,53342.78113512 2025-06-30,08:43:58.000,181,10995523,12845,0,1751273037,12993.702323479993,36.66456900000048,53342.80209648 2025-06-30,08:43:59.000,181,10995478,12645,0,1751273038,12993.722532409993,36.68571638999856,53342.71825104001 2025-06-30,08:44:00.000,181,10995510,12765,0,1751273039,12993.742741339993,36.62932335000369,53342.80209648 2025-06-30,08:44:01.000,181,10995507,12605,0,1751273040,12993.729268720002,36.61522508999769,53342.774148000004 2025-06-30,08:44:02.000,181,10995504,12805,0,1751273041,12993.769686580003,36.62932335000369,53342.74619952001 2025-06-30,08:44:03.000,181,10995495,12885,0,1751273042,12993.803368129993,36.61522508999769,53342.74619952001 2025-06-30,08:44:04.000,181,10995515,12845,0,1751273043,12993.796631819998,36.62227422000433,53342.73222528 2025-06-30,08:44:05.000,181,10995567,12925,0,1751273044,12993.796631819998,36.63637248000305,53342.76716088001 2025-06-30,08:44:06.000,181,10995523,12645,0,1751273045,12993.830313369988,36.601126829998975,53342.7042768 2025-06-30,08:44:07.000,181,10995549,12925,0,1751273046,12993.857258609998,36.5799794400009,53342.69030256 2025-06-30,08:44:08.000,181,10995499,13005,0,1751273047,12993.863994919993,36.50243901000067,53342.69728968001 2025-06-30,08:44:09.000,181,10995495,12925,0,1751273048,12993.857258609998,36.53063552999811,53342.66235408 2025-06-30,08:44:10.000,181,10995486,12645,0,1751273049,12993.857258609998,36.53063552999811,53342.68331544 2025-06-30,08:44:11.000,181,10995513,12725,0,1751273050,12993.884203849993,36.52358639999875,53342.66934120001 2025-06-30,08:44:12.000,181,10995500,12845,0,1751273051,12993.904412779993,36.467193360003876,53342.68331544 2025-06-30,08:44:13.000,181,10995548,12965,0,1751273052,12993.917885399998,36.460144230004516,53342.71126392 2025-06-30,08:44:14.000,181,10995537,12965,0,1751273053,12993.897676469998,36.45309509999788,53342.725238160005 2025-06-30,08:44:15.000,181,10995474,13085,0,1751273054,12993.917885399998,36.43899683999916,53342.68331544 2025-06-30,08:44:16.000,181,10995473,12685,0,1751273055,12993.904412779993,36.41080032000173,53342.73222528 2025-06-30,08:44:17.000,181,10995492,12925,0,1751273056,12993.897676469998,36.424898580000445,53342.71126392 2025-06-30,08:44:18.000,181,10995518,13125,0,1751273057,12993.938094329998,36.3332598900015,53342.76716088001 2025-06-30,08:44:19.000,181,10995473,13125,0,1751273058,12993.917885399998,36.3332598900015,53342.68331544 2025-06-30,08:44:20.000,181,10995491,12885,0,1751273059,12993.850522299988,36.31916163000278,53342.69030256 2025-06-30,08:44:21.000,181,10995519,12965,0,1751273060,12993.843785989993,36.298014240004704,53342.65536696 2025-06-30,08:44:22.000,181,10995511,13125,0,1751273061,12993.857258609998,36.29096510999807,53342.69030256 2025-06-30,08:44:23.000,181,10995545,12805,0,1751273062,12993.870731229988,36.29096510999807,53342.71825104001 2025-06-30,08:44:24.000,181,10995497,12685,0,1751273063,12993.863994919993,36.31211250000342,53342.73222528 2025-06-30,08:44:25.000,181,10995538,13005,0,1751273064,12993.884203849993,36.29096510999807,53342.66934120001 2025-06-30,08:44:26.000,181,10995526,12885,0,1751273065,12993.924621709994,36.29096510999807,53342.69030256 2025-06-30,08:44:27.000,181,10995523,12885,0,1751273066,12993.924621709994,36.26981771999999,53342.676328320005 2025-06-30,08:44:28.000,181,10995534,12725,0,1751273067,12993.897676469998,36.241621200002555,53342.676328320005 2025-06-30,08:44:29.000,181,10995507,12965,0,1751273068,12993.884203849993,36.25571946000127,53342.71126392 2025-06-30,08:44:30.000,181,10995516,12885,0,1751273069,12993.958303259999,36.199326419999124,53342.676328320005 2025-06-30,08:44:31.000,181,10995502,12965,0,1751273070,12993.985248499994,36.192277289999765,53342.6344056 2025-06-30,08:44:32.000,181,10995516,13085,0,1751273071,12994.005457429994,36.192277289999765,53342.64139272 2025-06-30,08:44:33.000,181,10995547,12965,0,1751273072,12994.079556839999,36.185228160000406,53342.61344424 2025-06-30,08:44:34.000,181,10995521,12965,0,1751273073,12994.09302945999,36.199326419999124,53342.65536696 2025-06-30,08:44:35.000,181,10995579,12845,0,1751273074,12994.14018363,36.185228160000406,53342.64139272 2025-06-30,08:44:36.000,181,10995506,12965,0,1751273075,12994.167128869994,36.206375549998484,53342.606457120004 2025-06-30,08:44:37.000,181,10995531,12925,0,1751273076,12994.18060149,36.206375549998484,53342.66235408 2025-06-30,08:44:38.000,181,10995552,12965,0,1751273077,12994.23449196999,36.206375549998484,53342.66235408 2025-06-30,08:44:39.000,181,10995496,12805,0,1751273078,12994.21428303999,36.21342467999784,53342.66934120001 2025-06-30,08:44:40.000,181,10995517,12765,0,1751273079,12994.25470089999,36.185228160000406,53342.66235408 2025-06-30,08:44:41.000,181,10995520,12765,0,1751273080,12994.27490982999,36.241621200002555,53342.66934120001 2025-06-30,08:44:42.000,181,10995566,12765,0,1751273081,12994.308591379995,36.241621200002555,53342.69728968001 2025-06-30,08:44:43.000,181,10995563,12885,0,1751273082,12994.38269079,36.21342467999784,53342.71126392 2025-06-30,08:44:44.000,181,10995490,12925,0,1751273083,12994.45679019999,36.206375549998484,53342.68331544 2025-06-30,08:44:45.000,181,10995521,12765,0,1751273084,12994.44331758,36.234572070003196,53342.69030256 2025-06-30,08:44:46.000,181,10995560,12805,0,1751273085,12994.47699912999,36.21342467999784,53342.69030256 2025-06-30,08:44:47.000,181,10995529,13125,0,1751273086,12994.530889609996,36.21342467999784,53342.73222528 2025-06-30,08:44:48.000,181,10995536,12925,0,1751273087,12994.5241533,36.248670330001914,53342.69030256 2025-06-30,08:44:49.000,181,10995542,13285,0,1751273088,12994.517416989991,36.234572070003196,53342.73222528 2025-06-30,08:44:50.000,181,10995468,12765,0,1751273089,12994.517416989991,36.248670330001914,53342.71825104001 2025-06-30,08:44:51.000,181,10995587,12885,0,1751273090,12994.5241533,36.234572070003196,53342.75318664 2025-06-30,08:44:52.000,181,10995481,12765,0,1751273091,12994.510680679996,36.199326419999124,53342.725238160005 2025-06-30,08:44:53.000,181,10995533,12885,0,1751273092,12994.551098539996,36.17817903000105,53342.74619952001 2025-06-30,08:44:54.000,181,10995550,12965,0,1751273093,12994.564571160001,36.17112990000169,53342.76017376 2025-06-30,08:44:55.000,181,10995520,12805,0,1751273094,12994.591516399996,36.17112990000169,53342.71825104001 2025-06-30,08:44:56.000,181,10995556,13165,0,1751273095,12994.618461639991,36.12883511999826,53342.71825104001 2025-06-30,08:44:57.000,181,10995552,12765,0,1751273096,12994.645406880001,36.14293338000425,53342.7042768 2025-06-30,08:44:58.000,181,10995520,12765,0,1751273097,12994.685824740001,36.13588425000489,53342.73921240001 2025-06-30,08:44:59.000,181,10995520,12765,0,1751273098,12994.672352119997,36.11473685999954,53342.68331544 2025-06-30,08:45:00.000,181,10995505,12765,0,1751273099,12994.692561049997,36.14293338000425,53342.69030256 2025-06-30,08:45:01.000,181,10995559,12925,0,1751273100,12994.665615810001,36.13588425000489,53342.7042768 2025-06-30,08:45:02.000,181,10995522,12765,0,1751273101,12994.652143189996,36.11473685999954,53342.71126392 2025-06-30,08:45:03.000,181,10995545,12965,0,1751273102,12994.685824740001,36.058343820004666,53342.71126392 2025-06-30,08:45:04.000,181,10995565,12845,0,1751273103,12994.712769979997,36.05129468999803,53342.676328320005 2025-06-30,08:45:05.000,181,10995514,12645,0,1751273104,12994.753187839997,36.023098170000594,53342.73222528 2025-06-30,08:45:06.000,181,10995522,12925,0,1751273105,12994.766660460002,35.9878525200038,53342.73222528 2025-06-30,08:45:07.000,181,10995526,12605,0,1751273106,12994.827287250002,35.95260686999973,53342.74619952001 2025-06-30,08:45:08.000,181,10995560,12525,0,1751273107,12994.813814629997,35.90326296000421,53342.69728968001 2025-06-30,08:45:09.000,181,10995500,12965,0,1751273108,12994.793605699997,35.896213830004854,53342.7042768 2025-06-30,08:45:10.000,181,10995543,12765,0,1751273109,12994.827287250002,35.85391905000142,53342.69030256 2025-06-30,08:45:11.000,181,10995548,13005,0,1751273110,12994.813814629997,35.797526009999274,53342.74619952001 2025-06-30,08:45:12.000,181,10995546,12685,0,1751273111,12994.807078320002,35.776378620001196,53342.71825104001 2025-06-30,08:45:13.000,181,10995523,12965,0,1751273112,12994.834023559997,35.76932949000184,53342.73921240001 2025-06-30,08:45:14.000,181,10995578,12725,0,1751273113,12994.860968799992,35.7411329700044,53342.78113512 2025-06-30,08:45:15.000,181,10995508,12765,0,1751273114,12994.881177729992,35.71998557999905,53342.76017376 2025-06-30,08:45:16.000,181,10995493,12805,0,1751273115,12994.887914040002,35.67064167000353,53342.71126392 2025-06-30,08:45:17.000,181,10995524,13005,0,1751273116,12994.968749760003,35.63539601999946,53342.71825104001 2025-06-30,08:45:18.000,181,10995550,13045,0,1751273117,12994.928331900002,35.67064167000353,53342.68331544 2025-06-30,08:45:19.000,181,10995581,12845,0,1751273118,12994.914859279997,35.6283468900001,53342.69030256 2025-06-30,08:45:20.000,181,10995494,12645,0,1751273119,12994.921595589993,35.64244514999882,53342.71126392 2025-06-30,08:45:21.000,181,10995545,12765,0,1751273120,12994.941804519993,35.63539601999946,53342.73921240001 2025-06-30,08:45:22.000,181,10995542,13045,0,1751273121,12994.982222379993,35.62129776000074,53342.73921240001 2025-06-30,08:45:23.000,181,10995515,12885,0,1751273122,12994.948540830002,35.557855589999235,53342.73222528 2025-06-30,08:45:24.000,181,10995521,12925,0,1751273123,12994.955277139998,35.48736428999837,53342.725238160005 2025-06-30,08:45:25.000,181,10995548,12925,0,1751273124,12995.029376549988,35.50851168000372,53342.74619952001 2025-06-30,08:45:26.000,181,10995560,12925,0,1751273125,12995.069794409988,35.50851168000372,53342.795109360006 2025-06-30,08:45:27.000,181,10995571,12885,0,1751273126,12995.110212269989,35.47326602999965,53342.8090836 2025-06-30,08:45:28.000,181,10995549,12765,0,1751273127,12995.130421199989,35.46621690000029,53342.78113512 2025-06-30,08:45:29.000,181,10995540,12965,0,1751273128,12995.110212269989,35.45211864000157,53342.74619952001 2025-06-30,08:45:30.000,181,10995523,12925,0,1751273129,12995.123684889993,35.39572559999942,53342.81607072001 2025-06-30,08:45:31.000,181,10995513,13085,0,1751273130,12995.083267029993,35.39572559999942,53342.8090836 2025-06-30,08:45:32.000,181,10995553,13285,0,1751273131,12995.137157509998,35.332283429997915,53342.80209648 2025-06-30,08:45:33.000,181,10995537,12765,0,1751273132,12995.103475959993,35.332283429997915,53342.8090836 2025-06-30,08:45:34.000,181,10995520,13045,0,1751273133,12995.150630129989,35.3181851699992,53342.82305784 2025-06-30,08:45:35.000,181,10995531,12485,0,1751273134,12995.143893819994,35.27589039000304,53342.83004496 2025-06-30,08:45:36.000,181,10995516,13045,0,1751273135,12995.170839059989,35.27589039000304,53342.83703208001 2025-06-30,08:45:37.000,181,10995534,13125,0,1751273136,12995.123684889993,35.24769386999833,53342.85100632 2025-06-30,08:45:38.000,181,10995523,12685,0,1751273137,12995.164102749994,35.23359560999961,53342.87196768 2025-06-30,08:45:39.000,181,10995530,12765,0,1751273138,12995.143893819994,35.205399090002174,53342.844019200005 2025-06-30,08:45:40.000,181,10995514,12805,0,1751273139,12995.184311679994,35.22654648000025,53342.88594192001 2025-06-30,08:45:41.000,181,10995534,12885,0,1751273140,12995.204520609994,35.198349960002815,53342.89991616 2025-06-30,08:45:42.000,181,10995525,12885,0,1751273141,12995.258411089999,35.212448220001534,53342.85100632 2025-06-30,08:45:43.000,181,10995545,12805,0,1751273142,12995.305565259994,35.205399090002174,53342.844019200005 2025-06-30,08:45:44.000,181,10995552,12605,0,1751273143,12995.298828949999,35.163104309998744,53342.88594192001 2025-06-30,08:45:45.000,181,10995501,12925,0,1751273144,12995.305565259994,35.1842517000041,53342.91389040001 2025-06-30,08:45:46.000,181,10995524,12925,0,1751273145,12995.325774189994,35.22654648000025,53342.93485176001 2025-06-30,08:45:47.000,181,10995582,12965,0,1751273146,12995.33251049999,35.24769386999833,53342.95581312001 2025-06-30,08:45:48.000,181,10995563,12685,0,1751273147,12995.35945574,35.261792130004324,53342.948826 2025-06-30,08:45:49.000,181,10995520,12765,0,1751273148,12995.386400979995,35.21949735000089,53342.948826 2025-06-30,08:45:50.000,181,10995522,12965,0,1751273149,12995.39313728999,35.212448220001534,53342.96978736 2025-06-30,08:45:51.000,181,10995506,12805,0,1751273150,12995.41334621999,35.198349960002815,53342.95581312001 2025-06-30,08:45:52.000,181,10995510,12765,0,1751273151,12995.426818839995,35.163104309998744,53342.95581312001 2025-06-30,08:45:53.000,181,10995492,13165,0,1751273152,12995.45376407999,35.17720257000474,53342.962800240006 2025-06-30,08:45:54.000,181,10995486,12845,0,1751273153,12995.42008253,35.1701534399981,53342.98376160001 2025-06-30,08:45:55.000,181,10995510,12645,0,1751273154,12995.49418193999,35.17720257000474,53343.03965856 2025-06-30,08:45:56.000,181,10995529,12765,0,1751273155,12995.48070932,35.13490779000131,53343.08158128001 2025-06-30,08:45:57.000,181,10995523,12925,0,1751273156,12995.48070932,35.156055179999385,53343.060619920005 2025-06-30,08:45:58.000,181,10995456,13045,0,1751273157,12995.467236699995,35.156055179999385,53343.05363280001 2025-06-30,08:45:59.000,181,10995504,13085,0,1751273158,12995.447027769995,35.10671127000387,53343.11651688 2025-06-30,08:46:00.000,181,10995563,12725,0,1751273159,12995.386400979995,35.0714656199998,53343.0885684 2025-06-30,08:46:01.000,181,10995493,12605,0,1751273160,12995.35271942999,35.05031823000172,53343.09555552 2025-06-30,08:46:02.000,181,10995547,12605,0,1751273161,12995.33251049999,35.00097431999893,53343.13747824 2025-06-30,08:46:03.000,181,10995525,13165,0,1751273162,12995.319037879999,34.9375321500047,53343.17241384001 2025-06-30,08:46:04.000,181,10995471,12925,0,1751273163,12995.33251049999,34.930483019998064,53343.179400960005 2025-06-30,08:46:05.000,181,10995533,13165,0,1751273164,12995.31230156999,34.88113911000255,53343.12350400001 2025-06-30,08:46:06.000,181,10995544,12765,0,1751273165,12995.305565259994,34.86704085000383,53343.14446536 2025-06-30,08:46:07.000,181,10995522,12605,0,1751273166,12995.319037879999,34.85294258999784,53343.18638808 2025-06-30,08:46:08.000,181,10995521,12885,0,1751273167,12995.325774189994,34.85999172000447,53343.1584396 2025-06-30,08:46:09.000,181,10995517,12925,0,1751273168,12995.325774189994,34.8247460700004,53343.17241384001 2025-06-30,08:46:10.000,181,10995515,12725,0,1751273169,12995.278620019999,34.76835302999825,53343.18638808 2025-06-30,08:46:11.000,181,10995483,12685,0,1751273170,12995.265147399994,34.740156510000816,53343.20734944 2025-06-30,08:46:12.000,181,10995521,12965,0,1751273171,12995.25167477999,34.71195999000338,53343.17241384001 2025-06-30,08:46:13.000,181,10995519,12965,0,1751273172,12995.238202159999,34.67671433999931,53343.17241384001 2025-06-30,08:46:14.000,181,10995492,12925,0,1751273173,12995.278620019999,34.64146869000251,53343.17241384001 2025-06-30,08:46:15.000,181,10995521,12885,0,1751273174,12995.211256919989,34.63441956000315,53343.1584396 2025-06-30,08:46:16.000,181,10995524,12725,0,1751273175,12995.191047989989,34.60622303999844,53343.13747824 2025-06-30,08:46:17.000,181,10995521,13205,0,1751273176,12995.191047989989,34.60622303999844,53343.21433656 2025-06-30,08:46:18.000,181,10995514,12765,0,1751273177,12995.184311679994,34.578026520001,53343.15145248001 2025-06-30,08:46:19.000,181,10995492,12885,0,1751273178,12995.143893819994,34.50048609000078,53343.130491120006 2025-06-30,08:46:20.000,181,10995565,13005,0,1751273179,12995.110212269989,34.507535220000136,53343.06760704 2025-06-30,08:46:21.000,181,10995501,12805,0,1751273180,12995.130421199989,34.45819131000462,53343.06760704 2025-06-30,08:46:22.000,181,10995550,12845,0,1751273181,12995.090003339988,34.45819131000462,53343.08158128001 2025-06-30,08:46:23.000,181,10995536,12885,0,1751273182,12995.069794409988,34.45819131000462,53343.09555552 2025-06-30,08:46:24.000,181,10995454,12805,0,1751273183,12995.063058099993,34.42294566000055,53343.09555552 2025-06-30,08:46:25.000,181,10995463,12965,0,1751273184,12994.968749760003,34.41589653000119,53343.060619920005 2025-06-30,08:46:26.000,181,10995512,12645,0,1751273185,12994.935068209998,34.37360174999776,53343.04664568 2025-06-30,08:46:27.000,181,10995505,12885,0,1751273186,12994.941804519993,34.345405230000324,53343.00472296001 2025-06-30,08:46:28.000,181,10995458,12605,0,1751273187,12994.914859279997,34.31720871000289,53343.04664568 2025-06-30,08:46:29.000,181,10995473,12885,0,1751273188,12994.901386659993,34.27491392999946,53343.03267144001 2025-06-30,08:46:30.000,181,10995479,12565,0,1751273189,12994.867705110002,34.2326191500033,53343.00472296001 2025-06-30,08:46:31.000,181,10995499,12765,0,1751273190,12994.881177729992,34.2326191500033,53342.941838880004 2025-06-30,08:46:32.000,181,10995506,12805,0,1751273191,12994.881177729992,34.25376654000138,53342.95581312001 2025-06-30,08:46:33.000,181,10995485,12845,0,1751273192,12994.921595589993,34.19737349999923,53342.941838880004 2025-06-30,08:46:34.000,181,10995485,13125,0,1751273193,12994.908122970002,34.169176980001794,53342.85799344 2025-06-30,08:46:35.000,181,10995475,12885,0,1751273194,12994.941804519993,34.148029590003716,53342.948826 2025-06-30,08:46:36.000,181,10995449,12925,0,1751273195,12994.914859279997,34.12688219999836,53342.8789548 2025-06-30,08:46:37.000,181,10995481,12765,0,1751273196,12994.955277139998,34.12688219999836,53342.85799344 2025-06-30,08:46:38.000,181,10995513,12845,0,1751273197,12994.995694999998,34.07048916000349,53342.83703208001 2025-06-30,08:46:39.000,181,10995481,13205,0,1751273198,12994.988958690003,34.06344003000413,53342.844019200005 2025-06-30,08:46:40.000,181,10995510,12805,0,1751273199,12995.049585479988,34.02819438000006,53342.78812224001 2025-06-30,08:46:41.000,181,10995494,12965,0,1751273200,12995.063058099993,34.0211452500007,53342.78812224001 2025-06-30,08:46:42.000,181,10995484,13005,0,1751273201,12995.130421199989,34.05639090000477,53342.85100632 2025-06-30,08:46:43.000,181,10995449,12965,0,1751273202,12995.123684889993,34.01409612000134,53342.795109360006 2025-06-30,08:46:44.000,181,10995501,13165,0,1751273203,12995.116948579998,34.02819438000006,53342.78812224001 2025-06-30,08:46:45.000,181,10995482,12685,0,1751273204,12995.090003339988,34.00704699000198,53342.81607072001 2025-06-30,08:46:46.000,181,10995500,12965,0,1751273205,12995.069794409988,33.96475220999855,53342.774148000004 2025-06-30,08:46:47.000,181,10995505,12925,0,1751273206,12995.103475959993,33.929506560001755,53342.774148000004 2025-06-30,08:46:48.000,181,10995493,12925,0,1751273207,12995.157366439998,33.91540830000304,53342.8090836 2025-06-30,08:46:49.000,181,10995546,12685,0,1751273208,12995.150630129989,33.85196613000153,53342.774148000004 2025-06-30,08:46:50.000,181,10995490,12765,0,1751273209,12995.177575369999,33.84491700000217,53342.82305784 2025-06-30,08:46:51.000,181,10995469,12925,0,1751273210,12995.191047989989,33.80262221999874,53342.83004496 2025-06-30,08:46:52.000,181,10995521,12605,0,1751273211,12995.184311679994,33.79557308999938,53342.78812224001 2025-06-30,08:46:53.000,181,10995471,12885,0,1751273212,12995.184311679994,33.7744257000013,53342.76716088001 2025-06-30,08:46:54.000,181,10995504,12725,0,1751273213,12995.184311679994,33.78147483000066,53342.73222528 2025-06-30,08:46:55.000,181,10995485,12765,0,1751273214,12995.157366439998,33.78852396000002,53342.71126392 2025-06-30,08:46:56.000,181,10995486,13045,0,1751273215,12995.157366439998,33.753278310003225,53342.78113512 2025-06-30,08:46:57.000,181,10995479,13005,0,1751273216,12995.130421199989,33.73918005000451,53342.76017376 2025-06-30,08:46:58.000,181,10995507,12725,0,1751273217,12995.130421199989,33.71803265999915,53342.76716088001 2025-06-30,08:46:59.000,181,10995473,12925,0,1751273218,12995.123684889993,33.72508178999851,53342.73222528 2025-06-30,08:47:00.000,181,10995495,12965,0,1751273219,12995.150630129989,33.703934400000435,53342.725238160005 2025-06-30,08:47:01.000,181,10995480,12925,0,1751273220,12995.164102749994,33.746229180003866,53342.73222528 2025-06-30,08:47:02.000,181,10995498,12685,0,1751273221,12995.130421199989,33.72508178999851,53342.73222528 2025-06-30,08:47:03.000,181,10995445,12565,0,1751273222,12995.130421199989,33.68278701000236,53342.725238160005 2025-06-30,08:47:04.000,181,10995526,12965,0,1751273223,12995.143893819994,33.64049222999893,53342.71126392 2025-06-30,08:47:05.000,181,10995504,12645,0,1751273224,12995.103475959993,33.61229571000149,53342.73921240001 2025-06-30,08:47:06.000,181,10995491,12925,0,1751273225,12995.090003339988,33.64049222999893,53342.676328320005 2025-06-30,08:47:07.000,181,10995477,13045,0,1751273226,12995.096739649998,33.61229571000149,53342.73921240001 2025-06-30,08:47:08.000,181,10995506,12765,0,1751273227,12995.130421199989,33.60524658000213,53342.74619952001 2025-06-30,08:47:09.000,181,10995478,13045,0,1751273228,12995.137157509998,33.577050060004694,53342.725238160005 2025-06-30,08:47:10.000,181,10995517,12925,0,1751273229,12995.164102749994,33.513607890003186,53342.71825104001 2025-06-30,08:47:11.000,181,10995481,12845,0,1751273230,12995.191047989989,33.49246049999783,53342.69728968001 2025-06-30,08:47:12.000,181,10995510,12885,0,1751273231,12995.224729539994,33.513607890003186,53342.725238160005 2025-06-30,08:47:13.000,181,10995526,12845,0,1751273232,12995.265147399994,33.485411369998474,53342.73222528 2025-06-30,08:47:14.000,181,10995494,12765,0,1751273233,12995.265147399994,33.49246049999783,53342.73222528 2025-06-30,08:47:15.000,181,10995520,12685,0,1751273234,12995.285356329994,33.464263980000396,53342.71126392 2025-06-30,08:47:16.000,181,10995546,13085,0,1751273235,12995.265147399994,33.39377267999953,53342.69728968001 2025-06-30,08:47:17.000,181,10995514,12765,0,1751273236,12995.258411089999,33.38672355000017,53342.66235408 2025-06-30,08:47:18.000,181,10995502,12805,0,1751273237,12995.33924681,33.344428770004015,53342.69030256 2025-06-30,08:47:19.000,181,10995524,12925,0,1751273238,12995.345983119994,33.33033050999802,53342.71825104001 2025-06-30,08:47:20.000,181,10995543,12845,0,1751273239,12995.37966467,33.3162322499993,53342.76017376 2025-06-30,08:47:21.000,181,10995497,12965,0,1751273240,12995.406609909995,33.337379640004656,53342.76017376 2025-06-30,08:47:22.000,181,10995479,12885,0,1751273241,12995.3998736,33.30918311999994,53342.725238160005 2025-06-30,08:47:23.000,181,10995491,12965,0,1751273242,12995.45376407999,33.302133990000584,53342.73222528 2025-06-30,08:47:24.000,181,10995485,12525,0,1751273243,12995.37966467,33.302133990000584,53342.76716088001 2025-06-30,08:47:25.000,181,10995482,12805,0,1751273244,12995.3998736,33.288035730001866,53342.81607072001 2025-06-30,08:47:26.000,181,10995478,12845,0,1751273245,12995.386400979995,33.295084860001225,53342.774148000004 2025-06-30,08:47:27.000,181,10995491,13045,0,1751273246,12995.35945574,33.295084860001225,53342.78113512 2025-06-30,08:47:28.000,181,10995464,12965,0,1751273247,12995.37292835999,33.295084860001225,53342.78812224001 2025-06-30,08:47:29.000,181,10995482,12765,0,1751273248,12995.35271942999,33.26688834000379,53342.774148000004 2025-06-30,08:47:30.000,181,10995511,12725,0,1751273249,12995.366192049994,33.27393747000315,53342.78812224001 2025-06-30,08:47:31.000,181,10995492,13005,0,1751273250,12995.386400979995,33.295084860001225,53342.83703208001 2025-06-30,08:47:32.000,181,10995483,12685,0,1751273251,12995.325774189994,33.30918311999994,53342.8090836 2025-06-30,08:47:33.000,181,10995495,12605,0,1751273252,12995.345983119994,33.3162322499993,53342.82305784 2025-06-30,08:47:34.000,181,10995471,12805,0,1751273253,12995.33924681,33.27393747000315,53342.83703208001 2025-06-30,08:47:35.000,181,10995473,12765,0,1751273254,12995.305565259994,33.245740949998435,53342.8090836 2025-06-30,08:47:36.000,181,10995455,12725,0,1751273255,12995.319037879999,33.217544430001,53342.85799344 2025-06-30,08:47:37.000,181,10995505,12645,0,1751273256,12995.298828949999,33.20344617000228,53342.80209648 2025-06-30,08:47:38.000,181,10995492,12685,0,1751273257,12995.35271942999,33.23164268999972,53342.844019200005 2025-06-30,08:47:39.000,181,10995501,12965,0,1751273258,12995.345983119994,33.18934791000356,53342.85100632 2025-06-30,08:47:40.000,181,10995482,12805,0,1751273259,12995.386400979995,33.20344617000228,53342.83004496 2025-06-30,08:47:41.000,181,10995506,12805,0,1751273260,12995.386400979995,33.19639704000292,53342.89991616 2025-06-30,08:47:42.000,181,10995484,12765,0,1751273261,12995.3998736,33.1822987800042,53342.844019200005 2025-06-30,08:47:43.000,181,10995503,12765,0,1751273262,12995.39313728999,33.22459356000036,53342.844019200005 2025-06-30,08:47:44.000,181,10995491,12765,0,1751273263,12995.37292835999,33.18934791000356,53342.83004496 2025-06-30,08:47:45.000,181,10995502,12965,0,1751273264,12995.345983119994,33.20344617000228,53342.88594192001 2025-06-30,08:47:46.000,181,10995493,12645,0,1751273265,12995.325774189994,33.15410225999949,53342.892929040005 2025-06-30,08:47:47.000,181,10995489,12765,0,1751273266,12995.366192049994,33.175249650004844,53342.90690328001 2025-06-30,08:47:48.000,181,10995460,12885,0,1751273267,12995.3998736,33.13295487000141,53342.91389040001 2025-06-30,08:47:49.000,181,10995454,12805,0,1751273268,12995.41334621999,33.13295487000141,53342.8789548 2025-06-30,08:47:50.000,181,10995505,12925,0,1751273269,12995.41334621999,33.118856610002695,53342.8789548 2025-06-30,08:47:51.000,181,10995477,12925,0,1751273270,12995.43355514999,33.125905740002054,53342.8789548 2025-06-30,08:47:52.000,181,10995482,12645,0,1751273271,12995.44029146,33.104758350003976,53342.948826 2025-06-30,08:47:53.000,181,10995507,12765,0,1751273272,12995.46050039,33.15410225999949,53342.91389040001 2025-06-30,08:47:54.000,181,10995468,12685,0,1751273273,12995.45376407999,33.13295487000141,53342.93485176001 2025-06-30,08:47:55.000,181,10995483,12685,0,1751273274,12995.45376407999,33.16115138999885,53342.93485176001 2025-06-30,08:47:56.000,181,10995461,12885,0,1751273275,12995.43355514999,33.15410225999949,53342.96978736 2025-06-30,08:47:57.000,181,10995517,12805,0,1751273276,12995.42008253,33.15410225999949,53342.948826 2025-06-30,08:47:58.000,181,10995491,12925,0,1751273277,12995.42008253,33.16115138999885,53342.962800240006 2025-06-30,08:47:59.000,181,10995475,12725,0,1751273278,12995.447027769995,33.16115138999885,53343.00472296001 2025-06-30,08:48:00.000,181,10995608,12885,0,1751273279,12995.43355514999,33.1822987800042,53342.99074872 2025-06-30,08:48:01.000,181,10995499,12925,0,1751273280,12995.41334621999,33.18934791000356,53343.03965856 2025-06-30,08:48:02.000,181,10995512,12965,0,1751273281,12995.39313728999,33.175249650004844,53343.011710080005 2025-06-30,08:48:03.000,181,10995556,12925,0,1751273282,12995.366192049994,33.15410225999949,53343.02568432 2025-06-30,08:48:04.000,181,10995525,12605,0,1751273283,12995.319037879999,33.16820051999821,53342.962800240006 2025-06-30,08:48:05.000,181,10995509,12765,0,1751273284,12995.285356329994,33.16820051999821,53343.0186972 2025-06-30,08:48:06.000,181,10995542,13125,0,1751273285,12995.258411089999,33.14000400000077,53343.0186972 2025-06-30,08:48:07.000,181,10995508,12965,0,1751273286,12995.238202159999,33.111807480003336,53343.02568432 2025-06-30,08:48:08.000,181,10995506,12925,0,1751273287,12995.25167477999,33.13295487000141,53343.00472296001 2025-06-30,08:48:09.000,181,10995558,12885,0,1751273288,12995.217993229999,33.125905740002054,53343.0186972 2025-06-30,08:48:10.000,181,10995544,12805,0,1751273289,12995.211256919989,33.09770922000462,53342.99074872 2025-06-30,08:48:11.000,181,10995557,12965,0,1751273290,12995.224729539994,33.111807480003336,53343.011710080005 2025-06-30,08:48:12.000,181,10995528,12965,0,1751273291,12995.217993229999,33.09066008999798,53342.97677448 2025-06-30,08:48:13.000,181,10995537,12965,0,1751273292,12995.191047989989,33.062463570000546,53343.0186972 2025-06-30,08:48:14.000,181,10995502,12805,0,1751273293,12995.164102749994,33.04131618000247,53342.96978736 2025-06-30,08:48:15.000,181,10995498,13005,0,1751273294,12995.130421199989,33.069512699999905,53342.97677448 2025-06-30,08:48:16.000,181,10995499,12685,0,1751273295,12995.137157509998,33.05541444000119,53342.962800240006 2025-06-30,08:48:17.000,181,10995459,12765,0,1751273296,12995.096739649998,33.013119659997756,53342.96978736 2025-06-30,08:48:18.000,181,10995562,13045,0,1751273297,12995.069794409988,33.0060705299984,53342.98376160001 2025-06-30,08:48:19.000,181,10995472,12725,0,1751273298,12995.069794409988,32.9708248800016,53342.941838880004 2025-06-30,08:48:20.000,181,10995545,12765,0,1751273299,12995.042849169993,32.94967749000352,53342.93485176001 2025-06-30,08:48:21.000,181,10995536,12725,0,1751273300,12995.029376549988,32.90033358000073,53342.92087752 2025-06-30,08:48:22.000,181,10995481,12965,0,1751273301,12995.002431309993,32.86508793000394,53342.941838880004 2025-06-30,08:48:23.000,181,10995508,12925,0,1751273302,12994.982222379993,32.886235320002015,53342.962800240006 2025-06-30,08:48:24.000,181,10995504,12885,0,1751273303,12995.015903929998,32.836891409999225,53342.91389040001 2025-06-30,08:48:25.000,181,10995479,12605,0,1751273304,12994.962013449993,32.79459663000307,53342.892929040005 2025-06-30,08:48:26.000,181,10995551,12925,0,1751273305,12994.935068209998,32.78754750000371,53342.90690328001 2025-06-30,08:48:27.000,181,10995526,12845,0,1751273306,12994.887914040002,32.78049837000435,53342.89991616 2025-06-30,08:48:28.000,181,10995504,12765,0,1751273307,12994.867705110002,32.78049837000435,53342.87196768 2025-06-30,08:48:29.000,181,10995536,12805,0,1751273308,12994.847496180002,32.77344923999772,53342.88594192001 2025-06-30,08:48:30.000,181,10995539,12885,0,1751273309,12994.834023559997,32.75230184999964,53342.85100632 2025-06-30,08:48:31.000,181,10995484,12845,0,1751273310,12994.766660460002,32.717056200002844,53342.87196768 2025-06-30,08:48:32.000,181,10995469,12685,0,1751273311,12994.759924149992,32.73820359000092,53342.8789548 2025-06-30,08:48:33.000,181,10995469,12805,0,1751273312,12994.712769979997,32.7241053300022,53342.83004496 2025-06-30,08:48:34.000,181,10995505,12885,0,1751273313,12994.665615810001,32.68885967999813,53342.81607072001 2025-06-30,08:48:35.000,181,10995492,12925,0,1751273314,12994.618461639991,32.69590881000477,53342.75318664 2025-06-30,08:48:36.000,181,10995483,12605,0,1751273315,12994.652143189996,32.63951577000262,53342.795109360006 2025-06-30,08:48:37.000,181,10995480,12805,0,1751273316,12994.611725329996,32.611319249997905,53342.75318664 2025-06-30,08:48:38.000,181,10995506,12725,0,1751273317,12994.625197950001,32.611319249997905,53342.76716088001 2025-06-30,08:48:39.000,181,10995501,13125,0,1751273318,12994.591516399996,32.611319249997905,53342.73222528 2025-06-30,08:48:40.000,181,10995496,12845,0,1751273319,12994.591516399996,32.56197534000239,53342.676328320005 2025-06-30,08:48:41.000,181,10995497,12685,0,1751273320,12994.625197950001,32.52672968999832,53342.71126392 2025-06-30,08:48:42.000,181,10995521,12685,0,1751273321,12994.604989020001,32.540827950004314,53342.71126392 2025-06-30,08:48:43.000,181,10995513,13165,0,1751273322,12994.591516399996,32.54787708000367,53342.66934120001 2025-06-30,08:48:44.000,181,10995502,12685,0,1751273323,12994.551098539996,32.52672968999832,53342.66934120001 2025-06-30,08:48:45.000,181,10995547,12765,0,1751273324,12994.551098539996,32.50558230000024,53342.69030256 2025-06-30,08:48:46.000,181,10995508,12885,0,1751273325,12994.571307469996,32.477385780002805,53342.66934120001 2025-06-30,08:48:47.000,181,10995541,12645,0,1751273326,12994.578043779991,32.46328752000409,53342.66235408 2025-06-30,08:48:48.000,181,10995514,12685,0,1751273327,12994.665615810001,32.44918925999809,53342.66235408 2025-06-30,08:48:49.000,181,10995543,12805,0,1751273328,12994.706033670001,32.46328752000409,53342.64837984001 2025-06-30,08:48:50.000,181,10995513,13085,0,1751273329,12994.719506289992,32.435090999999375,53342.64139272 2025-06-30,08:48:51.000,181,10995532,13085,0,1751273330,12994.773396769997,32.44918925999809,53342.64837984001 2025-06-30,08:48:52.000,181,10995522,12885,0,1751273331,12994.766660460002,32.40689448000194,53342.61344424 2025-06-30,08:48:53.000,181,10995556,13005,0,1751273332,12994.834023559997,32.40689448000194,53342.676328320005 2025-06-30,08:48:54.000,181,10995560,12725,0,1751273333,12994.881177729992,32.38574709000386,53342.66934120001 2025-06-30,08:48:55.000,181,10995533,12925,0,1751273334,12994.908122970002,32.35755056999915,53342.65536696 2025-06-30,08:48:56.000,181,10995504,12925,0,1751273335,12994.988958690003,32.39279622000322,53342.66934120001 2025-06-30,08:48:57.000,181,10995510,12805,0,1751273336,12994.968749760003,32.36459969999851,53342.65536696 2025-06-30,08:48:58.000,181,10995496,12805,0,1751273337,12995.015903929998,32.35050143999979,53342.66934120001 2025-06-30,08:48:59.000,181,10995536,13005,0,1751273338,12995.015903929998,32.34345231000043,53342.71126392 2025-06-30,08:49:00.000,181,10995526,12885,0,1751273339,12995.042849169993,32.33640318000107,53342.68331544 2025-06-30,08:49:01.000,181,10995518,13245,0,1751273340,12995.015903929998,32.301157530004275,53342.676328320005 2025-06-30,08:49:02.000,181,10995498,13045,0,1751273341,12995.063058099993,32.28001013999892,53342.725238160005 2025-06-30,08:49:03.000,181,10995523,13085,0,1751273342,12995.103475959993,32.301157530004275,53342.76716088001 2025-06-30,08:49:04.000,181,10995543,12885,0,1751273343,12995.116948579998,32.301157530004275,53342.73921240001 2025-06-30,08:49:05.000,181,10995514,13125,0,1751273344,12995.110212269989,32.28001013999892,53342.78812224001 2025-06-30,08:49:06.000,181,10995534,12965,0,1751273345,12995.123684889993,32.27296100999956,53342.795109360006 2025-06-30,08:49:07.000,181,10995480,12925,0,1751273346,12995.157366439998,32.244764490002126,53342.82305784 2025-06-30,08:49:08.000,181,10995539,13005,0,1751273347,12995.197784299999,32.209518839998054,53342.87196768 2025-06-30,08:49:09.000,181,10995499,13085,0,1751273348,12995.143893819994,32.195420579999336,53342.86498056001 2025-06-30,08:49:10.000,181,10995563,13245,0,1751273349,12995.191047989989,32.18837144999998,53342.93485176001 2025-06-30,08:49:11.000,181,10995512,12965,0,1751273350,12995.217993229999,32.23066623000341,53342.89991616 2025-06-30,08:49:12.000,181,10995503,12965,0,1751273351,12995.197784299999,32.18132232000062,53342.88594192001 2025-06-30,08:49:13.000,181,10995509,12885,0,1751273352,12995.231465849989,32.18132232000062,53342.892929040005 2025-06-30,08:49:14.000,181,10995499,12925,0,1751273353,12995.27188370999,32.1672240600019,53342.96978736 2025-06-30,08:49:15.000,181,10995539,12845,0,1751273354,12995.278620019999,32.13902754000446,53342.95581312001 2025-06-30,08:49:16.000,181,10995488,12605,0,1751273355,12995.265147399994,32.11083101999975,53342.98376160001 2025-06-30,08:49:17.000,181,10995527,12965,0,1751273356,12995.305565259994,32.13197840999783,53342.99773584 2025-06-30,08:49:18.000,181,10995520,12965,0,1751273357,12995.29209263999,32.11788014999911,53342.96978736 2025-06-30,08:49:19.000,181,10995478,12885,0,1751273358,12995.33924681,32.11083101999975,53343.00472296001 2025-06-30,08:49:20.000,181,10995476,12845,0,1751273359,12995.386400979995,32.11083101999975,53343.0186972 2025-06-30,08:49:21.000,181,10995440,12965,0,1751273360,12995.47397300999,32.06148711000424,53343.060619920005 2025-06-30,08:49:22.000,181,10995500,12925,0,1751273361,12995.49418193999,32.08968363000167,53343.060619920005 2025-06-30,08:49:23.000,181,10995531,12965,0,1751273362,12995.588490279995,32.09673276000103,53343.08158128001 2025-06-30,08:49:24.000,181,10995520,12925,0,1751273363,12995.628908139995,32.068536240003596,53343.09555552 2025-06-30,08:49:25.000,181,10995526,12725,0,1751273364,12995.669325999996,32.09673276000103,53343.14446536 2025-06-30,08:49:26.000,181,10995573,12725,0,1751273365,12995.729952789996,32.082634500002314,53343.15145248001 2025-06-30,08:49:27.000,181,10995528,12925,0,1751273366,12995.770370649996,32.11788014999911,53343.13747824 2025-06-30,08:49:28.000,181,10995525,12805,0,1751273367,12995.824261130001,32.12492927999847,53343.14446536 2025-06-30,08:49:29.000,181,10995493,12805,0,1751273368,12995.864678990001,32.12492927999847,53343.179400960005 2025-06-30,08:49:30.000,181,10995480,12965,0,1751273369,12995.952251019997,32.13902754000446,53343.25625928 2025-06-30,08:49:31.000,181,10995533,12685,0,1751273370,12995.952251019997,32.16017493000254,53343.28420776 2025-06-30,08:49:32.000,181,10995497,12445,0,1751273371,12996.033086739997,32.14607667000382,53343.31215624 2025-06-30,08:49:33.000,181,10995524,12925,0,1751273372,12996.093713529997,32.12492927999847,53343.34010472001 2025-06-30,08:49:34.000,181,10995517,12885,0,1751273373,12996.093713529997,32.11083101999975,53343.34010472001 2025-06-30,08:49:35.000,181,10995516,12605,0,1751273374,12996.147604010002,32.14607667000382,53343.4029888 2025-06-30,08:49:36.000,181,10995508,12805,0,1751273375,12996.147604010002,32.10378189000039,53343.40997592001 2025-06-30,08:49:37.000,181,10995524,12685,0,1751273376,12996.188021870003,32.075585370002955,53343.43093728 2025-06-30,08:49:38.000,181,10995538,12845,0,1751273377,12996.228439729988,32.033290589999524,53343.48683424001 2025-06-30,08:49:39.000,181,10995501,12685,0,1751273378,12996.235176039998,32.033290589999524,53343.47984712 2025-06-30,08:49:40.000,181,10995553,12885,0,1751273379,12996.255384969998,32.033290589999524,53343.43792440001 2025-06-30,08:49:41.000,181,10995507,12885,0,1751273380,12996.295802829998,31.99804494000273,53343.47984712 2025-06-30,08:49:42.000,181,10995532,12965,0,1751273381,12996.309275449988,32.01214320000145,53343.49382136 2025-06-30,08:49:43.000,181,10995501,12725,0,1751273382,12996.316011759998,31.969848419998016,53343.52176984 2025-06-30,08:49:44.000,181,10995542,12765,0,1751273383,12996.322748069993,31.94165190000058,53343.54971832 2025-06-30,08:49:45.000,181,10995549,12645,0,1751273384,12996.336220689998,31.906406250003783,53343.52875696 2025-06-30,08:49:46.000,181,10995544,12885,0,1751273385,12996.390111169989,31.871160599999712,53343.59862816 2025-06-30,08:49:47.000,181,10995500,12965,0,1751273386,12996.410320099989,31.857062340000994,53343.58465392001 2025-06-30,08:49:48.000,181,10995522,12725,0,1751273387,12996.417056409999,31.857062340000994,53343.563692560005 2025-06-30,08:49:49.000,181,10995506,12845,0,1751273388,12996.383374859994,31.772472780001408,53343.57067968 2025-06-30,08:49:50.000,181,10995523,12885,0,1751273389,12996.383374859994,31.737227130004612,53343.61958952 2025-06-30,08:49:51.000,181,10995476,12725,0,1751273390,12996.437265339999,31.70198148000054,53343.59862816 2025-06-30,08:49:52.000,181,10995480,12845,0,1751273391,12996.477683199999,31.631490179999673,53343.60561528001 2025-06-30,08:49:53.000,181,10995485,13005,0,1751273392,12996.497892129999,31.58214627000416,53343.60561528001 2025-06-30,08:49:54.000,181,10995540,12965,0,1751273393,12996.504628439994,31.51870410000265,53343.59862816 2025-06-30,08:49:55.000,181,10995512,12565,0,1751273394,12996.57872785,31.497556710004574,53343.682473600005 2025-06-30,08:49:56.000,181,10995504,12725,0,1751273395,12996.61240939999,31.462311060000502,53343.68946072 2025-06-30,08:49:57.000,181,10995483,12885,0,1751273396,12996.67303618999,31.412967149997712,53343.647538 2025-06-30,08:49:58.000,181,10995482,12925,0,1751273397,12996.726926669995,31.35657411000284,53343.647538 2025-06-30,08:49:59.000,181,10995542,13005,0,1751273398,12996.77408083999,31.384770630000276,53343.633563760006 2025-06-30,08:50:00.000,181,10995507,12965,0,1751273399,12996.827971319995,31.314279329999408,53343.66151224 2025-06-30,08:50:01.000,181,10995534,12845,0,1751273400,12996.84144394,31.271984550003253,53343.68946072 2025-06-30,08:50:02.000,181,10995544,12965,0,1751273401,12996.87512548999,31.24378802999854,53343.66151224 2025-06-30,08:50:03.000,181,10995544,12965,0,1751273402,12996.94248859,31.159198469998955,53343.67548648001 2025-06-30,08:50:04.000,181,10995532,12925,0,1751273403,12996.976170139991,31.1169036900028,53343.71042208 2025-06-30,08:50:05.000,181,10995484,12925,0,1751273404,12997.050269549996,31.10985456000344,53343.72439632001 2025-06-30,08:50:06.000,181,10995511,12805,0,1751273405,12997.097423719992,31.053461520001292,53343.731383440005 2025-06-30,08:50:07.000,181,10995493,12925,0,1751273406,12997.110896339997,31.046412390001933,53343.7872804 2025-06-30,08:50:08.000,181,10995491,13005,0,1751273407,12997.124368960001,30.997068479999143,53343.72439632001 2025-06-30,08:50:09.000,181,10995532,12845,0,1751273408,12997.164786820002,31.004117609998502,53343.75933192 2025-06-30,08:50:10.000,181,10995535,12765,0,1751273409,12997.184995750002,30.982970220000425,53343.82920312 2025-06-30,08:50:11.000,181,10995503,12925,0,1751273410,12997.198468369992,30.93362631000491,53343.8571516 2025-06-30,08:50:12.000,181,10995474,12805,0,1751273411,12997.198468369992,30.926577179998276,53343.850164480005 2025-06-30,08:50:13.000,181,10995491,12925,0,1751273412,12997.205204680002,30.926577179998276,53343.87811296 2025-06-30,08:50:14.000,181,10995513,12805,0,1751273413,12997.238886229992,30.89133153000148,53343.8571516 2025-06-30,08:50:15.000,181,10995529,13165,0,1751273414,12997.272567779997,30.856085880004684,53343.8571516 2025-06-30,08:50:16.000,181,10995538,12885,0,1751273415,12997.286040400002,30.84903674999805,53343.86413872 2025-06-30,08:50:17.000,181,10995490,12685,0,1751273416,12997.265831470002,30.856085880004684,53343.92003568001 2025-06-30,08:50:18.000,181,10995475,13125,0,1751273417,12997.299513019992,30.799692840002535,53343.87112584001 2025-06-30,08:50:19.000,181,10995507,13045,0,1751273418,12997.319721949993,30.757398059999105,53343.96195840001 2025-06-30,08:50:20.000,181,10995527,12965,0,1751273419,12997.306249330002,30.70100502000423,53344.04580384 2025-06-30,08:50:21.000,181,10995520,13005,0,1751273420,12997.333194569997,30.644611980002082,53343.947984160004 2025-06-30,08:50:22.000,181,10995540,13045,0,1751273421,12997.353403499998,30.65166111000144,53344.0318296 2025-06-30,08:50:23.000,181,10995521,12805,0,1751273422,12997.366876120002,30.588218939999933,53343.98291976 2025-06-30,08:50:24.000,181,10995515,12805,0,1751273423,12997.373612429998,30.560022420002497,53343.98990688001 2025-06-30,08:50:25.000,181,10995502,13005,0,1751273424,12997.434239219998,30.53887503000442,53344.05279096 2025-06-30,08:50:26.000,181,10995532,13085,0,1751273425,12997.461184459993,30.48248199000227,53344.02484248 2025-06-30,08:50:27.000,181,10995575,12765,0,1751273426,12997.521811249993,30.390843300003326,53344.07375232 2025-06-30,08:50:28.000,181,10995517,12885,0,1751273427,12997.494866009998,30.397892430002685,53344.05977808001 2025-06-30,08:50:29.000,181,10995527,12845,0,1751273428,12997.528547559989,30.390843300003326,53344.12964928001 2025-06-30,08:50:30.000,181,10995545,12725,0,1751273429,12997.562229109993,30.411990690001403,53344.16458488 2025-06-30,08:50:31.000,181,10995515,12685,0,1751273430,12997.535283869998,30.369695909997972,53344.12266216 2025-06-30,08:50:32.000,181,10995512,12725,0,1751273431,12997.555492799998,30.341499390000536,53344.15759776001 2025-06-30,08:50:33.000,181,10995515,12965,0,1751273432,12997.521811249993,30.29920461000438,53344.171572 2025-06-30,08:50:34.000,181,10995512,13125,0,1751273433,12997.528547559989,30.278057219999027,53344.19253336 2025-06-30,08:50:35.000,181,10995524,12765,0,1751273434,12997.528547559989,30.228713310003513,53344.15061064 2025-06-30,08:50:36.000,181,10995508,12965,0,1751273435,12997.562229109993,30.24281157000223,53344.22048184 2025-06-30,08:50:37.000,181,10995504,12885,0,1751273436,12997.568965419989,30.2005167899988,53344.17855912001 2025-06-30,08:50:38.000,181,10995504,13045,0,1751273437,12997.595910659998,30.186418530000083,53344.20650760001 2025-06-30,08:50:39.000,181,10995521,12765,0,1751273438,12997.568965419989,30.144123750003928,53344.21349472 2025-06-30,08:50:40.000,181,10995520,13045,0,1751273439,12997.582438039994,30.172320270001364,53344.22048184 2025-06-30,08:50:41.000,181,10995511,12765,0,1751273440,12997.616119589999,30.158222010002646,53344.26240456 2025-06-30,08:50:42.000,181,10995558,12965,0,1751273441,12997.629592209989,30.186418530000083,53344.26939168 2025-06-30,08:50:43.000,181,10995517,12845,0,1751273442,12997.616119589999,30.20756591999816,53344.29734016001 2025-06-30,08:50:44.000,181,10995534,12765,0,1751273443,12997.595910659998,30.165271140002005,53344.283365920004 2025-06-30,08:50:45.000,181,10995498,12885,0,1751273444,12997.582438039994,30.144123750003928,53344.26240456 2025-06-30,08:50:46.000,181,10995534,13045,0,1751273445,12997.568965419989,30.101828970000497,53344.27637880001 2025-06-30,08:50:47.000,181,10995535,12885,0,1751273446,12997.582438039994,30.094779840001138,53344.283365920004 2025-06-30,08:50:48.000,181,10995507,12725,0,1751273447,12997.568965419989,30.08773071000178,53344.2414432 2025-06-30,08:50:49.000,181,10995533,12925,0,1751273448,12997.602646969994,30.045435929998348,53344.27637880001 2025-06-30,08:50:50.000,181,10995489,13085,0,1751273449,12997.589174349989,29.989042890003475,53344.36721136 2025-06-30,08:50:51.000,181,10995552,12845,0,1751273450,12997.609383279989,29.974944630004757,53344.3113144 2025-06-30,08:50:52.000,181,10995544,12805,0,1751273451,12997.656537449999,29.883305939998536,53344.33926288 2025-06-30,08:50:53.000,181,10995525,12685,0,1751273452,12997.670010069989,29.883305939998536,53344.38817272 2025-06-30,08:50:54.000,181,10995576,12965,0,1751273453,12997.663273759994,29.86215855000046,53344.31830152 2025-06-30,08:50:55.000,181,10995576,12885,0,1751273454,12997.676746379999,29.826912900003663,53344.40913408 2025-06-30,08:50:56.000,181,10995550,12885,0,1751273455,12997.629592209989,29.80576550999831,53344.37419848001 2025-06-30,08:50:57.000,181,10995586,12885,0,1751273456,12997.622855899994,29.721175949998724,53344.353237120005 2025-06-30,08:50:58.000,181,10995556,12725,0,1751273457,12997.602646969994,29.66478291000385,53344.36721136 2025-06-30,08:50:59.000,181,10995551,12605,0,1751273458,12997.595910659998,29.587242480003624,53344.39515984001 2025-06-30,08:51:00.000,181,10995604,12845,0,1751273459,12997.629592209989,29.530849440001475,53344.37419848001 2025-06-30,08:51:01.000,181,10995490,12925,0,1751273460,12997.663273759994,29.488554659998044,53344.43708256 2025-06-30,08:51:02.000,181,10995540,12885,0,1751273461,12997.676746379999,29.45330901000125,53344.416121199996 2025-06-30,08:51:03.000,181,10995557,12845,0,1751273462,12997.723900549994,29.411014229997818,53344.43708256 2025-06-30,08:51:04.000,181,10995595,13045,0,1751273463,12997.75084578999,29.3969159699991,53344.40913408 2025-06-30,08:51:05.000,181,10995573,13005,0,1751273464,12997.737373169999,29.326424669998232,53344.416121199996 2025-06-30,08:51:06.000,181,10995534,13325,0,1751273465,12997.79126364999,29.27003163000336,53344.402146960005 2025-06-30,08:51:07.000,181,10995525,13205,0,1751273466,12997.77779103,29.234785979999288,53344.3811856 2025-06-30,08:51:08.000,181,10995579,13045,0,1751273467,12997.845154129995,29.192491200003133,53344.36721136 2025-06-30,08:51:09.000,181,10995539,12845,0,1751273468,12997.83841782,29.143147290000343,53344.36721136 2025-06-30,08:51:10.000,181,10995549,13165,0,1751273469,12997.885571989995,29.086754249998194,53344.472018160006 2025-06-30,08:51:11.000,181,10995540,12885,0,1751273470,12997.89230829999,29.016262950004602,53344.43009544 2025-06-30,08:51:12.000,181,10995539,12845,0,1751273471,12997.946198779995,28.99511555999925,53344.46503104001 2025-06-30,08:51:13.000,181,10995545,12885,0,1751273472,12997.966407709995,28.952820780003094,53344.4859924 2025-06-30,08:51:14.000,181,10995604,12725,0,1751273473,12997.95293508999,28.896427740000945,53344.416121199996 2025-06-30,08:51:15.000,181,10995555,12925,0,1751273474,12997.97314401999,28.896427740000945,53344.472018160006 2025-06-30,08:51:16.000,181,10995582,12845,0,1751273475,12997.99335294999,28.903476870000304,53344.44406968001 2025-06-30,08:51:17.000,181,10995578,12885,0,1751273476,12997.9596714,28.847083829998155,53344.49996664 2025-06-30,08:51:18.000,181,10995527,13005,0,1751273477,12997.986616639995,28.804789050002,53344.51394088001 2025-06-30,08:51:19.000,181,10995568,12805,0,1751273478,12997.966407709995,28.790690790003282,53344.451056800004 2025-06-30,08:51:20.000,181,10995525,12805,0,1751273479,12997.97314401999,28.74839600999985,53344.4859924 2025-06-30,08:51:21.000,181,10995549,12805,0,1751273480,12997.986616639995,28.706101230003696,53344.49297952001 2025-06-30,08:51:22.000,181,10995532,12565,0,1751273481,12997.946198779995,28.692002969997702,53344.51394088001 2025-06-30,08:51:23.000,181,10995559,12845,0,1751273482,12997.91251722999,28.699052100004337,53344.54887648 2025-06-30,08:51:24.000,181,10995534,13125,0,1751273483,12997.905780919995,28.62856080000347,53344.57682496 2025-06-30,08:51:25.000,181,10995499,13045,0,1751273484,12997.885571989995,28.600364279998757,53344.569837840005 2025-06-30,08:51:26.000,181,10995533,12925,0,1751273485,12997.845154129995,28.52987297999789,53344.59079920001 2025-06-30,08:51:27.000,181,10995502,12805,0,1751273486,12997.79799996,28.52282384999853,53344.51394088001 2025-06-30,08:51:28.000,181,10995521,12845,0,1751273487,12997.75084578999,28.494627330001094,53344.5558636 2025-06-30,08:51:29.000,181,10995516,12965,0,1751273488,12997.737373169999,28.445283419998304,53344.54188936001 2025-06-30,08:51:30.000,181,10995525,13005,0,1751273489,12997.717164239999,28.38889038000343,53344.52791512 2025-06-30,08:51:31.000,181,10995537,12725,0,1751273490,12997.703691619994,28.35364472999936,53344.5558636 2025-06-30,08:51:32.000,181,10995506,12845,0,1751273491,12997.696955309999,28.283153429998492,53344.49297952001 2025-06-30,08:51:33.000,181,10995482,12885,0,1751273492,12997.656537449999,28.269055169999774,53344.50695376 2025-06-30,08:51:34.000,181,10995516,12925,0,1751273493,12997.636328519999,28.247907780001697,53344.52791512 2025-06-30,08:51:35.000,181,10995513,12885,0,1751273494,12997.609383279989,28.247907780001697,53344.49297952001 2025-06-30,08:51:36.000,181,10995515,12805,0,1751273495,12997.575701729998,28.2126621300049,53344.4859924 2025-06-30,08:51:37.000,181,10995547,13045,0,1751273496,12997.555492799998,28.16331822000211,53344.520928000005 2025-06-30,08:51:38.000,181,10995519,12805,0,1751273497,12997.548756489989,28.142170830004034,53344.51394088001 2025-06-30,08:51:39.000,181,10995518,12685,0,1751273498,12997.508338629988,28.12807256999804,53344.50695376 2025-06-30,08:51:40.000,181,10995514,12765,0,1751273499,12997.501602319993,28.099876050000603,53344.46503104001 2025-06-30,08:51:41.000,181,10995505,12885,0,1751273500,12997.481393389993,28.099876050000603,53344.40913408 2025-06-30,08:51:42.000,181,10995519,13045,0,1751273501,12997.488129699988,28.064630400003807,53344.43009544 2025-06-30,08:51:43.000,181,10995496,12845,0,1751273502,12997.501602319993,28.029384749999736,53344.44406968001 2025-06-30,08:51:44.000,181,10995516,12925,0,1751273503,12997.535283869998,28.0011882300023,53344.39515984001 2025-06-30,08:51:45.000,181,10995507,12885,0,1751273504,12997.494866009998,27.98004084000422,53344.43009544 2025-06-30,08:51:46.000,181,10995522,13005,0,1751273505,12997.488129699988,27.95184431999951,53344.3811856 2025-06-30,08:51:47.000,181,10995530,12725,0,1751273506,12997.434239219998,27.95184431999951,53344.353237120005 2025-06-30,08:51:48.000,181,10995527,13045,0,1751273507,12997.467920769988,27.909549540003354,53344.34625000001 2025-06-30,08:51:49.000,181,10995545,12845,0,1751273508,12997.414030289998,27.88135301999864,53344.33227576 2025-06-30,08:51:50.000,181,10995518,13125,0,1751273509,12997.380348739993,27.82495998000377,53344.31830152 2025-06-30,08:51:51.000,181,10995503,12965,0,1751273510,12997.387085050002,27.839058240002487,53344.36721136 2025-06-30,08:51:52.000,181,10995473,12805,0,1751273511,12997.353403499998,27.789714329999697,53344.36721136 2025-06-30,08:51:53.000,181,10995529,12765,0,1751273512,12997.339930879993,27.76856694000162,53344.37419848001 2025-06-30,08:51:54.000,181,10995525,12765,0,1751273513,12997.333194569997,27.747419550003542,53344.32528864001 2025-06-30,08:51:55.000,181,10995474,13045,0,1751273514,12997.306249330002,27.71922302999883,53344.304327280006 2025-06-30,08:51:56.000,181,10995520,12805,0,1751273515,12997.292776709997,27.70512477000011,53344.29734016001 2025-06-30,08:51:57.000,181,10995526,12605,0,1751273516,12997.259095159992,27.691026510001393,53344.26939168 2025-06-30,08:51:58.000,181,10995535,12845,0,1751273517,12997.238886229992,27.669879120003316,53344.26939168 2025-06-30,08:51:59.000,181,10995485,12765,0,1751273518,12997.184995750002,27.606436950001807,53344.21349472 2025-06-30,08:52:00.000,181,10995511,12765,0,1751273519,12997.131105269997,27.606436950001807,53344.22048184 2025-06-30,08:52:01.000,181,10995508,12965,0,1751273520,12997.057005859991,27.606436950001807,53344.15061064 2025-06-30,08:52:02.000,181,10995538,12565,0,1751273521,12997.030060619996,27.57824043000437,53344.16458488 2025-06-30,08:52:03.000,181,10995523,12565,0,1751273522,12996.976170139991,27.557093039999017,53344.19253336 2025-06-30,08:52:04.000,181,10995553,12845,0,1751273523,12996.996379069991,27.514798260002863,53344.20650760001 2025-06-30,08:52:05.000,181,10995564,12845,0,1751273524,12996.969433829996,27.521847390002222,53344.136636400006 2025-06-30,08:52:06.000,181,10995552,12805,0,1751273525,12996.949224899996,27.52889652000158,53344.14362352 2025-06-30,08:52:07.000,181,10995507,12765,0,1751273526,12996.908807039996,27.521847390002222,53344.15061064 2025-06-30,08:52:08.000,181,10995560,12965,0,1751273527,12996.949224899996,27.52889652000158,53344.16458488 2025-06-30,08:52:09.000,181,10995568,12885,0,1751273528,12996.949224899996,27.458405220000714,53344.12964928001 2025-06-30,08:52:10.000,181,10995534,12565,0,1751273529,12996.969433829996,27.430208700003277,53344.12964928001 2025-06-30,08:52:11.000,181,10995530,12685,0,1751273530,12996.955961209991,27.409061309997924,53344.115675040004 2025-06-30,08:52:12.000,181,10995533,12885,0,1751273531,12996.935752279991,27.35971740000241,53344.09471368 2025-06-30,08:52:13.000,181,10995555,12805,0,1751273532,12996.94248859,27.338570010004332,53344.09471368 2025-06-30,08:52:14.000,181,10995489,12925,0,1751273533,12996.935752279991,27.31037348999962,53344.07375232 2025-06-30,08:52:15.000,181,10995568,12485,0,1751273534,12996.969433829996,27.31037348999962,53344.115675040004 2025-06-30,08:52:16.000,181,10995538,12925,0,1751273535,12996.92227966,27.268078710003465,53344.07375232 2025-06-30,08:52:17.000,181,10995518,12925,0,1751273536,12996.92227966,27.253980450004747,53344.03881672001 2025-06-30,08:52:18.000,181,10995539,12845,0,1751273537,12996.90207073,27.225783930000034,53344.066765200005 2025-06-30,08:52:19.000,181,10995538,12925,0,1751273538,12996.92227966,27.218734800000675,53344.05279096 2025-06-30,08:52:20.000,181,10995551,12965,0,1751273539,12996.85491655999,27.218734800000675,53344.017855360005 2025-06-30,08:52:21.000,181,10995488,12845,0,1751273540,12996.827971319995,27.218734800000675,53344.0318296 2025-06-30,08:52:22.000,181,10995535,12885,0,1751273541,12996.79428976999,27.225783930000034,53344.066765200005 2025-06-30,08:52:23.000,181,10995535,12765,0,1751273542,12996.767344529995,27.197587410002598,53344.03881672001 2025-06-30,08:52:24.000,181,10995535,12965,0,1751273543,12996.747135599995,27.17644002000452,53344.02484248 2025-06-30,08:52:25.000,181,10995516,12845,0,1751273544,12996.747135599995,27.19053828000324,53344.017855360005 2025-06-30,08:52:26.000,181,10995489,12685,0,1751273545,12996.747135599995,27.169390889997885,53344.02484248 2025-06-30,08:52:27.000,181,10995552,12765,0,1751273546,12996.6797725,27.169390889997885,53344.05279096 2025-06-30,08:52:28.000,181,10995540,12845,0,1751273547,12996.726926669995,27.13414524000109,53344.03881672001 2025-06-30,08:52:29.000,181,10995500,12605,0,1751273548,12996.71345404999,27.07775219999894,53344.05977808001 2025-06-30,08:52:30.000,181,10995541,12925,0,1751273549,12996.6797725,27.0848013299983,53344.0318296 2025-06-30,08:52:31.000,181,10995514,12725,0,1751273550,12996.65956357,27.042506550002145,53343.98291976 2025-06-30,08:52:32.000,181,10995506,12885,0,1751273551,12996.65956357,27.042506550002145,53344.017855360005 2025-06-30,08:52:33.000,181,10995472,12965,0,1751273552,12996.65956357,27.000211769998714,53344.066765200005 2025-06-30,08:52:34.000,181,10995504,12725,0,1751273553,12996.6797725,26.964966120001918,53344.017855360005 2025-06-30,08:52:35.000,181,10995550,12845,0,1751273554,12996.71345404999,26.94381873000384,53344.02484248 2025-06-30,08:52:36.000,181,10995465,12765,0,1751273555,12996.666299879995,26.929720469997847,53343.996894 2025-06-30,08:52:37.000,181,10995529,12725,0,1751273556,12996.646090949995,26.89447482000105,53343.98990688001 2025-06-30,08:52:38.000,181,10995501,13365,0,1751273557,12996.65282725999,26.88742569000169,53344.04580384 2025-06-30,08:52:39.000,181,10995527,12685,0,1751273558,12996.61240939999,26.8380817799989,53343.98291976 2025-06-30,08:52:40.000,181,10995495,12685,0,1751273559,12996.59893678,26.788737870003388,53343.96195840001 2025-06-30,08:52:41.000,181,10995510,12765,0,1751273560,12996.605673089995,26.795787000002747,53343.98990688001 2025-06-30,08:52:42.000,181,10995527,12805,0,1751273561,12996.59893678,26.78168874000403,53343.947984160004 2025-06-30,08:52:43.000,181,10995486,12885,0,1751273562,12996.61914571,26.77463961000467,53344.02484248 2025-06-30,08:52:44.000,181,10995502,12925,0,1751273563,12996.605673089995,26.78168874000403,53343.98291976 2025-06-30,08:52:45.000,181,10995498,12925,0,1751273564,12996.63261832999,26.831032649999543,53344.00388112 2025-06-30,08:52:46.000,181,10995507,12765,0,1751273565,12996.61240939999,26.852180040004896,53344.017855360005 2025-06-30,08:52:47.000,181,10995470,13045,0,1751273566,12996.57872785,26.809885260001465,53344.00388112 2025-06-30,08:52:48.000,181,10995487,13045,0,1751273567,12996.55851892,26.77463961000467,53344.00388112 2025-06-30,08:52:49.000,181,10995532,12765,0,1751273568,12996.518101059999,26.739393960000598,53343.95497128 2025-06-30,08:52:50.000,181,10995535,12685,0,1751273569,12996.477683199999,26.71824657000252,53344.01086824001 2025-06-30,08:52:51.000,181,10995580,12645,0,1751273570,12996.47094688999,26.654804400001012,53344.0318296 2025-06-30,08:52:52.000,181,10995497,12925,0,1751273571,12996.484419509994,26.654804400001012,53343.97593264 2025-06-30,08:52:53.000,181,10995534,13005,0,1751273572,12996.47094688999,26.633657010002935,53343.97593264 2025-06-30,08:52:54.000,181,10995534,13085,0,1751273573,12996.47094688999,26.619558750004217,53343.98291976 2025-06-30,08:52:55.000,181,10995547,12645,0,1751273574,12996.444001649994,26.605460489998222,53343.947984160004 2025-06-30,08:52:56.000,181,10995563,12885,0,1751273575,12996.403583789994,26.55611658000271,53343.947984160004 2025-06-30,08:52:57.000,181,10995504,12725,0,1751273576,12996.383374859994,26.584313100000145,53343.968945520006 2025-06-30,08:52:58.000,181,10995580,12965,0,1751273577,12996.396847479999,26.520870929998637,53343.98990688001 2025-06-30,08:52:59.000,181,10995536,12845,0,1751273578,12996.369902239989,26.4926744100012,53343.996894 2025-06-30,08:53:00.000,181,10995563,12765,0,1751273579,12996.329484379989,26.48562528000184,53343.947984160004 2025-06-30,08:53:01.000,181,10995488,12885,0,1751273580,12996.309275449988,26.415133980000974,53343.968945520006 2025-06-30,08:53:02.000,181,10995548,13285,0,1751273581,12996.295802829998,26.43628136999905,53343.947984160004 2025-06-30,08:53:03.000,181,10995478,12925,0,1751273582,12996.309275449988,26.379888330004178,53343.968945520006 2025-06-30,08:53:04.000,181,10995515,12725,0,1751273583,12996.295802829998,26.337593550000747,53343.913048559996 2025-06-30,08:53:05.000,181,10995513,13125,0,1751273584,12996.262121279993,26.288249639997957,53343.92003568001 2025-06-30,08:53:06.000,181,10995517,13125,0,1751273585,12996.275593899998,26.30234790000395,53343.90606144 2025-06-30,08:53:07.000,181,10995510,12645,0,1751273586,12996.248648659988,26.26005312000052,53343.90606144 2025-06-30,08:53:08.000,181,10995547,12805,0,1751273587,12996.262121279993,26.288249639997957,53343.899074320005 2025-06-30,08:53:09.000,181,10995529,12885,0,1751273588,12996.268857589988,26.26710224999988,53343.90606144 2025-06-30,08:53:10.000,181,10995500,12725,0,1751273589,12996.255384969998,26.26005312000052,53343.87811296 2025-06-30,08:53:11.000,181,10995542,12765,0,1751273590,12996.248648659988,26.238905730002443,53343.87112584001 2025-06-30,08:53:12.000,181,10995542,12965,0,1751273591,12996.228439729988,26.26710224999988,53343.84317736001 2025-06-30,08:53:13.000,181,10995517,12805,0,1751273592,12996.208230800003,26.20366007999837,53343.87811296 2025-06-30,08:53:14.000,181,10995540,12765,0,1751273593,12996.194758179998,26.231856600003084,53343.86413872 2025-06-30,08:53:15.000,181,10995592,12725,0,1751273594,12996.181285559993,26.231856600003084,53343.8571516 2025-06-30,08:53:16.000,181,10995537,12965,0,1751273595,12996.181285559993,26.238905730002443,53343.87811296 2025-06-30,08:53:17.000,181,10995505,13045,0,1751273596,12996.147604010002,26.224807470003725,53343.899074320005 2025-06-30,08:53:18.000,181,10995562,12885,0,1751273597,12996.073504599997,26.224807470003725,53343.87112584001 2025-06-30,08:53:19.000,181,10995524,12845,0,1751273598,12996.026350430002,26.245954860001802,53343.89208720001 2025-06-30,08:53:20.000,181,10995498,13045,0,1751273599,12996.006141500002,26.25300399000116,53343.8571516 2025-06-30,08:53:21.000,181,10995484,12885,0,1751273600,12995.925305780002,26.26710224999988,53343.850164480005 2025-06-30,08:53:22.000,181,10995564,13125,0,1751273601,12995.911833159997,26.238905730002443,53343.8571516 2025-06-30,08:53:23.000,181,10995524,12765,0,1751273602,12995.884887920001,26.26710224999988,53343.850164480005 2025-06-30,08:53:24.000,181,10995534,13085,0,1751273603,12995.857942679992,26.288249639997957,53343.87112584001 2025-06-30,08:53:25.000,181,10995557,12685,0,1751273604,12995.864678990001,26.32349529000203,53343.82920312 2025-06-30,08:53:26.000,181,10995483,12685,0,1751273605,12995.837733749991,26.31644616000267,53343.850164480005 2025-06-30,08:53:27.000,181,10995497,12805,0,1751273606,12995.783843270001,26.281200509998598,53343.84317736001 2025-06-30,08:53:28.000,181,10995519,12765,0,1751273607,12995.777106959991,26.281200509998598,53343.80824176 2025-06-30,08:53:29.000,181,10995550,12845,0,1751273608,12995.74342541,26.30234790000395,53343.86413872 2025-06-30,08:53:30.000,181,10995503,12725,0,1751273609,12995.72321648,26.281200509998598,53343.84317736001 2025-06-30,08:53:31.000,181,10995560,12805,0,1751273610,12995.67606230999,26.295298770004592,53343.82920312 2025-06-30,08:53:32.000,181,10995522,13125,0,1751273611,12995.628908139995,26.238905730002443,53343.77330616001 2025-06-30,08:53:33.000,181,10995543,12965,0,1751273612,12995.66258969,26.25300399000116,53343.82920312 2025-06-30,08:53:34.000,181,10995536,12925,0,1751273613,12995.649117069996,26.25300399000116,53343.82221600001 2025-06-30,08:53:35.000,181,10995518,12965,0,1751273614,12995.63564444999,26.26005312000052,53343.83619024 2025-06-30,08:53:36.000,181,10995564,12765,0,1751273615,12995.608699209995,26.238905730002443,53343.82221600001 2025-06-30,08:53:37.000,181,10995591,12965,0,1751273616,12995.57501765999,26.217758340004366,53343.76631904 2025-06-30,08:53:38.000,181,10995544,12805,0,1751273617,12995.548072419995,26.26710224999988,53343.80824176 2025-06-30,08:53:39.000,181,10995539,13125,0,1751273618,12995.51439086999,26.224807470003725,53343.82920312 2025-06-30,08:53:40.000,181,10995558,12805,0,1751273619,12995.48070932,26.217758340004366,53343.82221600001 2025-06-30,08:53:41.000,181,10995540,12845,0,1751273620,12995.46050039,26.189561819999653,53343.79426752001 2025-06-30,08:53:42.000,181,10995572,12765,0,1751273621,12995.41334621999,26.168414430001576,53343.7872804 2025-06-30,08:53:43.000,181,10995495,12605,0,1751273622,12995.406609909995,26.161365300002217,53343.84317736001 2025-06-30,08:53:44.000,181,10995552,12925,0,1751273623,12995.39313728999,26.168414430001576,53343.84317736001 2025-06-30,08:53:45.000,181,10995555,12805,0,1751273624,12995.35945574,26.1472670400035,53343.75234480001 2025-06-30,08:53:46.000,181,10995557,12805,0,1751273625,12995.305565259994,26.161365300002217,53343.76631904 2025-06-30,08:53:47.000,181,10995532,12805,0,1751273626,12995.231465849989,26.161365300002217,53343.73837056 2025-06-30,08:53:48.000,181,10995562,12965,0,1751273627,12995.211256919989,26.126119649998145,53343.71042208 2025-06-30,08:53:49.000,181,10995544,12805,0,1751273628,12995.224729539994,26.09087400000135,53343.75234480001 2025-06-30,08:53:50.000,181,10995563,12765,0,1751273629,12995.170839059989,26.08382487000199,53343.65452512001 2025-06-30,08:53:51.000,181,10995522,12805,0,1751273630,12995.191047989989,26.104972260000068,53343.682473600005 2025-06-30,08:53:52.000,181,10995517,12845,0,1751273631,12995.150630129989,26.119070519998786,53343.71042208 2025-06-30,08:53:53.000,181,10995539,12845,0,1751273632,12995.150630129989,26.104972260000068,53343.682473600005 2025-06-30,08:53:54.000,181,10995560,12885,0,1751273633,12995.157366439998,26.112021389999427,53343.71042208 2025-06-30,08:53:55.000,181,10995553,12925,0,1751273634,12995.191047989989,26.112021389999427,53343.67548648001 2025-06-30,08:53:56.000,181,10995546,12845,0,1751273635,12995.170839059989,26.08382487000199,53343.7174092 2025-06-30,08:53:57.000,181,10995460,12805,0,1751273636,12995.177575369999,26.09087400000135,53343.647538 2025-06-30,08:53:58.000,181,10995499,12805,0,1751273637,12995.150630129989,26.112021389999427,53343.64055088 2025-06-30,08:53:59.000,181,10995506,12925,0,1751273638,12995.137157509998,26.112021389999427,53343.70343496001 2025-06-30,08:54:00.000,181,10995466,12685,0,1751273639,12995.090003339988,26.126119649998145,53343.64055088 2025-06-30,08:54:01.000,181,10995514,12845,0,1751273640,12995.069794409988,26.13316878000478,53343.682473600005 2025-06-30,08:54:02.000,181,10995494,12925,0,1751273641,12995.076530719998,26.13316878000478,53343.68946072 2025-06-30,08:54:03.000,181,10995492,12965,0,1751273642,12995.063058099993,26.119070519998786,53343.66151224 2025-06-30,08:54:04.000,181,10995455,12965,0,1751273643,12995.022640239993,26.1472670400035,53343.66151224 2025-06-30,08:54:05.000,181,10995532,12805,0,1751273644,12994.988958690003,26.126119649998145,53343.682473600005 2025-06-30,08:54:06.000,181,10995488,12805,0,1751273645,12994.948540830002,26.119070519998786,53343.66151224 2025-06-30,08:54:07.000,181,10995510,12885,0,1751273646,12994.908122970002,26.13316878000478,53343.66849936 2025-06-30,08:54:08.000,181,10995514,12965,0,1751273647,12994.921595589993,26.1472670400035,53343.65452512001 2025-06-30,08:54:09.000,181,10995533,12925,0,1751273648,12994.962013449993,26.161365300002217,53343.64055088 2025-06-30,08:54:10.000,181,10995533,13285,0,1751273649,12994.968749760003,26.119070519998786,53343.67548648001 2025-06-30,08:54:11.000,181,10995514,12605,0,1751273650,12994.982222379993,26.112021389999427,53343.67548648001 2025-06-30,08:54:12.000,181,10995494,13285,0,1751273651,12995.009167619988,26.09792313000071,53343.67548648001 2025-06-30,08:54:13.000,181,10995547,12885,0,1751273652,12995.009167619988,26.09792313000071,53343.745357679996 2025-06-30,08:54:14.000,181,10995544,12965,0,1751273653,12995.015903929998,26.112021389999427,53343.73837056 2025-06-30,08:54:15.000,181,10995485,12805,0,1751273654,12995.069794409988,26.104972260000068,53343.69644784 2025-06-30,08:54:16.000,181,10995505,12765,0,1751273655,12995.083267029993,26.119070519998786,53343.7174092 2025-06-30,08:54:17.000,181,10995529,12845,0,1751273656,12995.042849169993,26.126119649998145,53343.75234480001 2025-06-30,08:54:18.000,181,10995520,12805,0,1751273657,12995.049585479988,26.126119649998145,53343.71042208 2025-06-30,08:54:19.000,181,10995568,12685,0,1751273658,12995.022640239993,26.1472670400035,53343.745357679996 2025-06-30,08:54:20.000,181,10995546,12645,0,1751273659,12995.076530719998,26.13316878000478,53343.75933192 2025-06-30,08:54:21.000,181,10995531,12845,0,1751273660,12995.029376549988,26.217758340004366,53343.79426752001 2025-06-30,08:54:22.000,181,10995521,12965,0,1751273661,12995.042849169993,26.26005312000052,53343.82920312 2025-06-30,08:54:23.000,181,10995555,12965,0,1751273662,12995.056321789998,26.27415137999924,53343.80824176 2025-06-30,08:54:24.000,181,10995502,13045,0,1751273663,12995.069794409988,26.295298770004592,53343.850164480005 2025-06-30,08:54:25.000,181,10995537,12965,0,1751273664,12995.063058099993,26.30234790000395,53343.801254640006 2025-06-30,08:54:26.000,181,10995529,12925,0,1751273665,12995.063058099993,26.32349529000203,53343.82920312 2025-06-30,08:54:27.000,181,10995482,12725,0,1751273666,12995.049585479988,26.344642680000106,53343.81522888 2025-06-30,08:54:28.000,181,10995521,12965,0,1751273667,12995.056321789998,26.344642680000106,53343.81522888 2025-06-30,08:54:29.000,181,10995533,12565,0,1751273668,12995.069794409988,26.365790069998184,53343.83619024 2025-06-30,08:54:30.000,181,10995507,12885,0,1751273669,12995.042849169993,26.379888330004178,53343.86413872 2025-06-30,08:54:31.000,181,10995546,12965,0,1751273670,12995.076530719998,26.415133980000974,53343.93400992 2025-06-30,08:54:32.000,181,10995551,12845,0,1751273671,12995.090003339988,26.429232239999692,53343.88510008 2025-06-30,08:54:33.000,181,10995514,13005,0,1751273672,12995.123684889993,26.43628136999905,53343.86413872 2025-06-30,08:54:34.000,181,10995519,12885,0,1751273673,12995.116948579998,26.457428760004404,53343.9270228 2025-06-30,08:54:35.000,181,10995533,13205,0,1751273674,12995.130421199989,26.513821799999278,53343.98291976 2025-06-30,08:54:36.000,181,10995504,13165,0,1751273675,12995.164102749994,26.48562528000184,53343.94099704001 2025-06-30,08:54:37.000,181,10995479,13125,0,1751273676,12995.170839059989,26.48562528000184,53344.017855360005 2025-06-30,08:54:38.000,181,10995494,12645,0,1751273677,12995.150630129989,26.513821799999278,53344.00388112 2025-06-30,08:54:39.000,181,10995471,12845,0,1751273678,12995.177575369999,26.54201832000399,53344.017855360005 2025-06-30,08:54:40.000,181,10995529,13125,0,1751273679,12995.150630129989,26.513821799999278,53344.08772656001 2025-06-30,08:54:41.000,181,10995528,13005,0,1751273680,12995.177575369999,26.50677266999992,53344.09471368 2025-06-30,08:54:42.000,181,10995473,13165,0,1751273681,12995.191047989989,26.527920059997996,53344.05977808001 2025-06-30,08:54:43.000,181,10995554,12885,0,1751273682,12995.204520609994,26.527920059997996,53344.09471368 2025-06-30,08:54:44.000,181,10995539,12725,0,1751273683,12995.217993229999,26.53496919000463,53344.12964928001 2025-06-30,08:54:45.000,181,10995545,12805,0,1751273684,12995.150630129989,26.570214840001427,53344.12266216 2025-06-30,08:54:46.000,181,10995531,12765,0,1751273685,12995.110212269989,26.563165710002067,53344.15759776001 2025-06-30,08:54:47.000,181,10995534,12965,0,1751273686,12995.096739649998,26.55611658000271,53344.115675040004 2025-06-30,08:54:48.000,181,10995502,12765,0,1751273687,12995.009167619988,26.527920059997996,53344.12266216 2025-06-30,08:54:49.000,181,10995527,12965,0,1751273688,12995.015903929998,26.53496919000463,53344.08772656001 2025-06-30,08:54:50.000,181,10995524,12605,0,1751273689,12994.968749760003,26.520870929998637,53344.080739439996 2025-06-30,08:54:51.000,181,10995535,12725,0,1751273690,12994.968749760003,26.49972354000056,53344.1017008 2025-06-30,08:54:52.000,181,10995519,12605,0,1751273691,12994.948540830002,26.50677266999992,53344.1017008 2025-06-30,08:54:53.000,181,10995490,13005,0,1751273692,12994.968749760003,26.513821799999278,53344.16458488 2025-06-30,08:54:54.000,181,10995510,12765,0,1751273693,12994.968749760003,26.471527020003123,53344.185546240005 2025-06-30,08:54:55.000,181,10995499,12965,0,1751273694,12994.982222379993,26.478576150002482,53344.171572 2025-06-30,08:54:56.000,181,10995445,12805,0,1751273695,12994.962013449993,26.4926744100012,53344.22746896001 2025-06-30,08:54:57.000,181,10995442,12765,0,1751273696,12994.914859279997,26.471527020003123,53344.22048184 2025-06-30,08:54:58.000,181,10995508,12925,0,1751273697,12994.894650349997,26.464477890003764,53344.19952048 2025-06-30,08:54:59.000,181,10995503,12725,0,1751273698,12994.860968799992,26.44333049999841,53344.2414432 2025-06-30,08:55:00.000,181,10995508,12805,0,1751273699,12994.827287250002,26.408084850001615,53344.234456080005 2025-06-30,08:55:01.000,181,10995540,13205,0,1751273700,12994.766660460002,26.408084850001615,53344.234456080005 2025-06-30,08:55:02.000,181,10995481,12565,0,1751273701,12994.753187839997,26.401035720002255,53344.26939168 2025-06-30,08:55:03.000,181,10995510,13085,0,1751273702,12994.739715219992,26.379888330004178,53344.304327280006 2025-06-30,08:55:04.000,181,10995499,12685,0,1751273703,12994.665615810001,26.358740939998825,53344.304327280006 2025-06-30,08:55:05.000,181,10995483,12885,0,1751273704,12994.685824740001,26.351691809999465,53344.36022424 2025-06-30,08:55:06.000,181,10995528,12845,0,1751273705,12994.625197950001,26.31644616000267,53344.29734016001 2025-06-30,08:55:07.000,181,10995530,13005,0,1751273706,12994.625197950001,26.30234790000395,53344.29734016001 2025-06-30,08:55:08.000,181,10995495,13045,0,1751273707,12994.584780090001,26.31644616000267,53344.3113144 2025-06-30,08:55:09.000,181,10995500,12765,0,1751273708,12994.537625919991,26.30939703000331,53344.29734016001 2025-06-30,08:55:10.000,181,10995501,12805,0,1751273709,12994.530889609996,26.288249639997957,53344.3113144 2025-06-30,08:55:11.000,181,10995490,13205,0,1751273710,12994.50394437,26.26710224999988,53344.26240456 2025-06-30,08:55:12.000,181,10995514,12845,0,1751273711,12994.470262819996,26.27415137999924,53344.29035304 2025-06-30,08:55:13.000,181,10995539,12605,0,1751273712,12994.46352651,26.27415137999924,53344.27637880001 2025-06-30,08:55:14.000,181,10995533,12725,0,1751273713,12994.450053889996,26.288249639997957,53344.283365920004 2025-06-30,08:55:15.000,181,10995560,12765,0,1751273714,12994.46352651,26.31644616000267,53344.31830152 2025-06-30,08:55:16.000,181,10995527,12925,0,1751273715,12994.45679019999,26.31644616000267,53344.31830152 2025-06-30,08:55:17.000,181,10995548,13005,0,1751273716,12994.41637233999,26.32349529000203,53344.3113144 2025-06-30,08:55:18.000,181,10995518,12725,0,1751273717,12994.42310865,26.344642680000106,53344.29734016001 2025-06-30,08:55:19.000,181,10995547,12885,0,1751273718,12994.39616340999,26.337593550000747,53344.26240456 2025-06-30,08:55:20.000,181,10995484,12925,0,1751273719,12994.37595447999,26.358740939998825,53344.353237120005 2025-06-30,08:55:21.000,181,10995539,12765,0,1751273720,12994.308591379995,26.37283920000482,53344.3113144 2025-06-30,08:55:22.000,181,10995517,12605,0,1751273721,12994.25470089999,26.401035720002255,53344.304327280006 2025-06-30,08:55:23.000,181,10995492,12925,0,1751273722,12994.22101935,26.415133980000974,53344.32528864001 2025-06-30,08:55:24.000,181,10995554,12885,0,1751273723,12994.18060149,26.401035720002255,53344.3113144 2025-06-30,08:55:25.000,181,10995541,12605,0,1751273724,12994.167128869994,26.401035720002255,53344.34625000001 2025-06-30,08:55:26.000,181,10995534,12765,0,1751273725,12994.11323838999,26.44333049999841,53344.34625000001 2025-06-30,08:55:27.000,181,10995517,13085,0,1751273726,12994.079556839999,26.44333049999841,53344.36022424 2025-06-30,08:55:28.000,181,10995537,12765,0,1751273727,12994.066084219994,26.43628136999905,53344.26240456 2025-06-30,08:55:29.000,181,10995550,12805,0,1751273728,12994.045875289994,26.415133980000974,53344.32528864001 2025-06-30,08:55:30.000,181,10995505,12965,0,1751273729,12993.991984809989,26.43628136999905,53344.3113144 2025-06-30,08:55:31.000,181,10995547,13125,0,1751273730,12993.958303259999,26.415133980000974,53344.31830152 2025-06-30,08:55:32.000,181,10995526,12885,0,1751273731,12993.965039569994,26.358740939998825,53344.31830152 2025-06-30,08:55:33.000,181,10995538,12965,0,1751273732,12993.938094329998,26.37283920000482,53344.33227576 2025-06-30,08:55:34.000,181,10995527,12765,0,1751273733,12993.938094329998,26.365790069998184,53344.37419848001 2025-06-30,08:55:35.000,181,10995534,13005,0,1751273734,12993.924621709994,26.37283920000482,53344.32528864001 2025-06-30,08:55:36.000,181,10995557,12965,0,1751273735,12993.904412779993,26.422183110000333,53344.283365920004 2025-06-30,08:55:37.000,181,10995513,12725,0,1751273736,12993.884203849993,26.415133980000974,53344.283365920004 2025-06-30,08:55:38.000,181,10995487,13045,0,1751273737,12993.843785989993,26.422183110000333,53344.25541744001 2025-06-30,08:55:39.000,181,10995529,13005,0,1751273738,12993.837049679998,26.429232239999692,53344.304327280006 2025-06-30,08:55:40.000,181,10995485,12605,0,1751273739,12993.762950269993,26.45037962999777,53344.3113144 2025-06-30,08:55:41.000,181,10995529,12925,0,1751273740,12993.722532409993,26.457428760004404,53344.29734016001 2025-06-30,08:55:42.000,181,10995531,12925,0,1751273741,12993.709059790002,26.471527020003123,53344.32528864001 2025-06-30,08:55:43.000,181,10995529,12965,0,1751273742,12993.682114549993,26.4926744100012,53344.34625000001 2025-06-30,08:55:44.000,181,10995534,13085,0,1751273743,12993.702323479993,26.48562528000184,53344.304327280006 2025-06-30,08:55:45.000,181,10995563,12805,0,1751273744,12993.655169309997,26.4926744100012,53344.31830152 2025-06-30,08:55:46.000,181,10995522,12805,0,1751273745,12993.608015140002,26.471527020003123,53344.3113144 2025-06-30,08:55:47.000,181,10995515,12885,0,1751273746,12993.581069899992,26.4926744100012,53344.27637880001 2025-06-30,08:55:48.000,181,10995501,12845,0,1751273747,12993.547388350002,26.48562528000184,53344.29035304 2025-06-30,08:55:49.000,181,10995518,13085,0,1751273748,12993.506970490002,26.54201832000399,53344.27637880001 2025-06-30,08:55:50.000,181,10995502,12885,0,1751273749,12993.459816319992,26.54906745000335,53344.29734016001 2025-06-30,08:55:51.000,181,10995558,12965,0,1751273750,12993.446343700001,26.54906745000335,53344.27637880001 2025-06-30,08:55:52.000,181,10995493,13205,0,1751273751,12993.432871079996,26.570214840001427,53344.29734016001 2025-06-30,08:55:53.000,181,10995538,12965,0,1751273752,12993.378980599991,26.598411359998863,53344.29734016001 2025-06-30,08:55:54.000,181,10995513,12805,0,1751273753,12993.338562739991,26.55611658000271,53344.25541744001 2025-06-30,08:55:55.000,181,10995513,12965,0,1751273754,12993.311617499996,26.54906745000335,53344.22746896001 2025-06-30,08:55:56.000,181,10995571,12645,0,1751273755,12993.230781779996,26.570214840001427,53344.22746896001 2025-06-30,08:55:57.000,181,10995493,12965,0,1751273756,12993.2442544,26.570214840001427,53344.22746896001 2025-06-30,08:55:58.000,181,10995517,13045,0,1751273757,12993.22404547,26.570214840001427,53344.26939168 2025-06-30,08:55:59.000,181,10995543,13125,0,1751273758,12993.18362761,26.55611658000271,53344.26939168 2025-06-30,08:56:00.000,181,10995536,12965,0,1751273759,12993.15668236999,26.577263970000786,53344.234456080005 2025-06-30,08:56:01.000,181,10995560,12765,0,1751273760,12993.15668236999,26.647755270001653,53344.17855912001 2025-06-30,08:56:02.000,181,10995485,13245,0,1751273761,12993.15668236999,26.647755270001653,53344.22746896001 2025-06-30,08:56:03.000,181,10995515,12925,0,1751273762,12993.09605557999,26.619558750004217,53344.22746896001 2025-06-30,08:56:04.000,181,10995556,12965,0,1751273763,12993.01521985999,26.598411359998863,53344.14362352 2025-06-30,08:56:05.000,181,10995559,12605,0,1751273764,12992.99501092999,26.605460489998222,53344.15759776001 2025-06-30,08:56:06.000,181,10995512,12925,0,1751273765,12992.968065689995,26.598411359998863,53344.21349472 2025-06-30,08:56:07.000,181,10995559,12925,0,1751273766,12992.90070259,26.619558750004217,53344.15759776001 2025-06-30,08:56:08.000,181,10995568,13005,0,1751273767,12992.846812109994,26.647755270001653,53344.12964928001 2025-06-30,08:56:09.000,181,10995506,13125,0,1751273768,12992.83333948999,26.654804400001012,53344.19253336 2025-06-30,08:56:10.000,181,10995534,12805,0,1751273769,12992.792921629989,26.633657010002935,53344.1017008 2025-06-30,08:56:11.000,181,10995526,13165,0,1751273770,12992.725558529994,26.647755270001653,53344.080739439996 2025-06-30,08:56:12.000,181,10995481,12725,0,1751273771,12992.685140669993,26.66185353000037,53344.1017008 2025-06-30,08:56:13.000,181,10995484,12925,0,1751273772,12992.691876979989,26.626607880003576,53344.066765200005 2025-06-30,08:56:14.000,181,10995542,12965,0,1751273773,12992.664931739993,26.626607880003576,53344.080739439996 2025-06-30,08:56:15.000,181,10995491,12805,0,1751273774,12992.637986499998,26.598411359998863,53344.0318296 2025-06-30,08:56:16.000,181,10995484,13005,0,1751273775,12992.637986499998,26.619558750004217,53344.05279096 2025-06-30,08:56:17.000,181,10995550,12805,0,1751273776,12992.590832329988,26.591362229999504,53344.05279096 2025-06-30,08:56:18.000,181,10995513,12685,0,1751273777,12992.624513879993,26.584313100000145,53344.07375232 2025-06-30,08:56:19.000,181,10995544,12885,0,1751273778,12992.617777569998,26.584313100000145,53344.0318296 2025-06-30,08:56:20.000,181,10995582,12645,0,1751273779,12992.604304949993,26.612509620004857,53343.98990688001 2025-06-30,08:56:21.000,181,10995538,12765,0,1751273780,12992.584096019993,26.612509620004857,53344.01086824001 2025-06-30,08:56:22.000,181,10995501,12805,0,1751273781,12992.557150779998,26.619558750004217,53344.017855360005 2025-06-30,08:56:23.000,181,10995545,12965,0,1751273782,12992.523469229993,26.647755270001653,53343.98990688001 2025-06-30,08:56:24.000,181,10995538,13005,0,1751273783,12992.530205540002,26.626607880003576,53344.017855360005 2025-06-30,08:56:25.000,181,10995552,12805,0,1751273784,12992.516732919998,26.605460489998222,53343.92003568001 2025-06-30,08:56:26.000,181,10995546,13005,0,1751273785,12992.503260299993,26.66890265999973,53343.95497128 2025-06-30,08:56:27.000,181,10995495,12765,0,1751273786,12992.557150779998,26.66890265999973,53343.97593264 2025-06-30,08:56:28.000,181,10995522,12765,0,1751273787,12992.536941849998,26.66185353000037,53343.9270228 2025-06-30,08:56:29.000,181,10995542,12925,0,1751273788,12992.530205540002,26.71824657000252,53343.9270228 2025-06-30,08:56:30.000,181,10995544,12725,0,1751273789,12992.523469229993,26.753492219999316,53343.947984160004 2025-06-30,08:56:31.000,181,10995517,12805,0,1751273790,12992.530205540002,26.767590479998034,53343.90606144 2025-06-30,08:56:32.000,181,10995530,12725,0,1751273791,12992.496523989998,26.767590479998034,53343.9270228 2025-06-30,08:56:33.000,181,10995519,12845,0,1751273792,12992.509996610002,26.77463961000467,53343.94099704001 2025-06-30,08:56:34.000,181,10995553,12925,0,1751273793,12992.462842439993,26.831032649999543,53343.89208720001 2025-06-30,08:56:35.000,181,10995510,12845,0,1751273794,12992.456106129997,26.816934390000824,53343.92003568001 2025-06-30,08:56:36.000,181,10995551,12765,0,1751273795,12992.395479339997,26.823983520000183,53343.89208720001 2025-06-30,08:56:37.000,181,10995594,12885,0,1751273796,12992.395479339997,26.84513090999826,53343.9270228 2025-06-30,08:56:38.000,181,10995580,13165,0,1751273797,12992.375270409997,26.84513090999826,53343.93400992 2025-06-30,08:56:39.000,181,10995555,12885,0,1751273798,12992.328116240002,26.90857307999977,53343.87811296 2025-06-30,08:56:40.000,181,10995516,12765,0,1751273799,12992.321379929992,26.90857307999977,53343.88510008 2025-06-30,08:56:41.000,181,10995554,13045,0,1751273800,12992.267489450001,26.922671339998487,53343.899074320005 2025-06-30,08:56:42.000,181,10995581,12885,0,1751273801,12992.274225759997,26.880376560002333,53343.947984160004 2025-06-30,08:56:43.000,181,10995515,12965,0,1751273802,12992.274225759997,26.88742569000169,53343.9270228 2025-06-30,08:56:44.000,181,10995546,12965,0,1751273803,12992.254016829997,26.866278300003614,53343.92003568001 2025-06-30,08:56:45.000,181,10995533,12645,0,1751273804,12992.233807899996,26.88742569000169,53343.9270228 2025-06-30,08:56:46.000,181,10995506,12645,0,1751273805,12992.200126349991,26.88742569000169,53343.9270228 2025-06-30,08:56:47.000,181,10995560,12965,0,1751273806,12992.200126349991,26.91562220999913,53343.89208720001 2025-06-30,08:56:48.000,181,10995606,12845,0,1751273807,12992.173181109996,26.866278300003614,53343.92003568001 2025-06-30,08:56:49.000,181,10995549,13125,0,1751273808,12992.119290629991,26.880376560002333,53343.9270228 2025-06-30,08:56:50.000,181,10995530,13045,0,1751273809,12992.051927529996,26.89447482000105,53343.92003568001 2025-06-30,08:56:51.000,181,10995548,13085,0,1751273810,12992.03845490999,26.89447482000105,53343.913048559996 2025-06-30,08:56:52.000,181,10995518,13045,0,1751273811,12992.031718599996,26.922671339998487,53343.913048559996 2025-06-30,08:56:53.000,181,10995581,12645,0,1751273812,12991.98456443,26.929720469997847,53343.92003568001 2025-06-30,08:56:54.000,181,10995586,13085,0,1751273813,12991.94414657,26.89447482000105,53343.92003568001 2025-06-30,08:56:55.000,181,10995566,12645,0,1751273814,12991.930673949995,26.88742569000169,53343.9270228 2025-06-30,08:56:56.000,181,10995557,12605,0,1751273815,12991.89699239999,26.880376560002333,53343.96195840001 2025-06-30,08:56:57.000,181,10995539,12925,0,1751273816,12991.86331085,26.859229170004255,53343.90606144 2025-06-30,08:56:58.000,181,10995578,12645,0,1751273817,12991.809420369995,26.859229170004255,53343.913048559996 2025-06-30,08:56:59.000,181,10995570,12765,0,1751273818,12991.809420369995,26.8380817799989,53343.95497128 2025-06-30,08:57:00.000,181,10995532,12805,0,1751273819,12991.748793579995,26.859229170004255,53343.90606144 2025-06-30,08:57:01.000,181,10995608,12925,0,1751273820,12991.688166789994,26.866278300003614,53343.88510008 2025-06-30,08:57:02.000,181,10995564,12645,0,1751273821,12991.647748929994,26.852180040004896,53343.913048559996 2025-06-30,08:57:03.000,181,10995514,12725,0,1751273822,12991.593858449989,26.852180040004896,53343.86413872 2025-06-30,08:57:04.000,181,10995566,13085,0,1751273823,12991.553440589989,26.873327430002973,53343.899074320005 2025-06-30,08:57:05.000,181,10995549,12725,0,1751273824,12991.546704279994,26.866278300003614,53343.84317736001 2025-06-30,08:57:06.000,181,10995548,12645,0,1751273825,12991.499550109998,26.859229170004255,53343.850164480005 2025-06-30,08:57:07.000,181,10995555,12885,0,1751273826,12991.432187009988,26.89447482000105,53343.850164480005 2025-06-30,08:57:08.000,181,10995533,12965,0,1751273827,12991.385032839993,26.84513090999826,53343.82221600001 2025-06-30,08:57:09.000,181,10995577,12925,0,1751273828,12991.337878669998,26.816934390000824,53343.79426752001 2025-06-30,08:57:10.000,181,10995536,12925,0,1751273829,12991.344614979993,26.823983520000183,53343.82920312 2025-06-30,08:57:11.000,181,10995552,13205,0,1751273830,12991.297460809998,26.802836130002106,53343.801254640006 2025-06-30,08:57:12.000,181,10995516,13125,0,1751273831,12991.243570329993,26.8380817799989,53343.82221600001 2025-06-30,08:57:13.000,181,10995518,12605,0,1751273832,12991.236834019997,26.852180040004896,53343.731383440005 2025-06-30,08:57:14.000,181,10995585,13045,0,1751273833,12991.196416159997,26.816934390000824,53343.82221600001 2025-06-30,08:57:15.000,181,10995569,12965,0,1751273834,12991.169470920002,26.809885260001465,53343.7872804 2025-06-30,08:57:16.000,181,10995602,12765,0,1751273835,12991.135789369997,26.78168874000403,53343.76631904 2025-06-30,08:57:17.000,181,10995550,12765,0,1751273836,12991.081898889992,26.809885260001465,53343.731383440005 2025-06-30,08:57:18.000,181,10995530,12845,0,1751273837,12991.088635200002,26.77463961000467,53343.745357679996 2025-06-30,08:57:19.000,181,10995506,12725,0,1751273838,12991.061689959992,26.823983520000183,53343.69644784 2025-06-30,08:57:20.000,181,10995555,12925,0,1751273839,12991.028008410001,26.795787000002747,53343.70343496001 2025-06-30,08:57:21.000,181,10995551,12845,0,1751273840,12991.034744719997,26.788737870003388,53343.68946072 2025-06-30,08:57:22.000,181,10995561,12805,0,1751273841,12990.994326859996,26.795787000002747,53343.64055088 2025-06-30,08:57:23.000,181,10995516,13085,0,1751273842,12991.014535789996,26.823983520000183,53343.68946072 2025-06-30,08:57:24.000,181,10995506,12845,0,1751273843,12990.974117929996,26.795787000002747,53343.64055088 2025-06-30,08:57:25.000,181,10995500,13245,0,1751273844,12990.960645309991,26.831032649999543,53343.633563760006 2025-06-30,08:57:26.000,181,10995460,12765,0,1751273845,12990.947172690001,26.852180040004896,53343.59164104 2025-06-30,08:57:27.000,181,10995511,12765,0,1751273846,12990.913491139996,26.84513090999826,53343.60561528001 2025-06-30,08:57:28.000,181,10995578,13045,0,1751273847,12990.913491139996,26.859229170004255,53343.60561528001 2025-06-30,08:57:29.000,181,10995501,12725,0,1751273848,12990.913491139996,26.8380817799989,53343.59164104 2025-06-30,08:57:30.000,181,10995520,12765,0,1751273849,12990.86633697,26.852180040004896,53343.59862816 2025-06-30,08:57:31.000,181,10995545,12765,0,1751273850,12990.832655419996,26.90152395000041,53343.57067968 2025-06-30,08:57:32.000,181,10995534,13005,0,1751273851,12990.751819699995,26.89447482000105,53343.5427312 2025-06-30,08:57:33.000,181,10995505,12925,0,1751273852,12990.71813814999,26.91562220999913,53343.48683424001 2025-06-30,08:57:34.000,181,10995525,12965,0,1751273853,12990.74508339,26.90152395000041,53343.55670544001 2025-06-30,08:57:35.000,181,10995548,12805,0,1751273854,12990.67772028999,26.91562220999913,53343.5427312 2025-06-30,08:57:36.000,181,10995493,12645,0,1751273855,12990.62382981,26.9508678600032,53343.52176984 2025-06-30,08:57:37.000,181,10995502,12805,0,1751273856,12990.610357189995,26.93676960000448,53343.52176984 2025-06-30,08:57:38.000,181,10995521,12725,0,1751273857,12990.610357189995,26.964966120001918,53343.52176984 2025-06-30,08:57:39.000,181,10995501,12725,0,1751273858,12990.590148259995,27.014310030004708,53343.563692560005 2025-06-30,08:57:40.000,181,10995550,12725,0,1751273859,12990.58341195,27.007260899998073,53343.48683424001 2025-06-30,08:57:41.000,181,10995512,13005,0,1751273860,12990.55646670999,27.07070306999958,53343.45189864 2025-06-30,08:57:42.000,181,10995509,12885,0,1751273861,12990.53625777999,27.0848013299983,53343.45888576001 2025-06-30,08:57:43.000,181,10995519,12805,0,1751273862,12990.53625777999,27.112997850003012,53343.444911520004 2025-06-30,08:57:44.000,181,10995504,12885,0,1751273863,12990.54299409,27.13414524000109,53343.40997592001 2025-06-30,08:57:45.000,181,10995511,12845,0,1751273864,12990.54299409,27.12004698000237,53343.41696304001 2025-06-30,08:57:46.000,181,10995506,12765,0,1751273865,12990.51604884999,27.18348915000388,53343.40997592001 2025-06-30,08:57:47.000,181,10995525,12805,0,1751273866,12990.47563098999,27.155292629999167,53343.41696304001 2025-06-30,08:57:48.000,181,10995517,12805,0,1751273867,12990.45542205999,27.14119437000045,53343.37504032 2025-06-30,08:57:49.000,181,10995535,12605,0,1751273868,12990.448685749994,27.17644002000452,53343.4029888 2025-06-30,08:57:50.000,181,10995538,12765,0,1751273869,12990.43521312999,27.17644002000452,53343.41696304001 2025-06-30,08:57:51.000,181,10995528,13005,0,1751273870,12990.421740509999,27.204636540001957,53343.34010472001 2025-06-30,08:57:52.000,181,10995492,12885,0,1751273871,12990.401531579999,27.24693131999811,53343.347091840005 2025-06-30,08:57:53.000,181,10995505,13005,0,1751273872,12990.381322649999,27.232833059999393,53343.3331176 2025-06-30,08:57:54.000,181,10995479,12925,0,1751273873,12990.367850029994,27.268078710003465,53343.38202744 2025-06-30,08:57:55.000,181,10995487,12805,0,1751273874,12990.340904789999,27.30332436000026,53343.35407896 2025-06-30,08:57:56.000,181,10995536,12365,0,1751273875,12990.320695859999,27.31037348999962,53343.36805320001 2025-06-30,08:57:57.000,181,10995479,12525,0,1751273876,12990.313959549989,27.31037348999962,53343.37504032 2025-06-30,08:57:58.000,181,10995517,12725,0,1751273877,12990.253332759989,27.34561914000369,53343.396001680005 2025-06-30,08:57:59.000,181,10995586,12965,0,1751273878,12990.287014309994,27.338570010004332,53343.41696304001 2025-06-30,08:58:00.000,181,10995489,12925,0,1751273879,12990.273541689989,27.373815660001128,53343.38202744 2025-06-30,08:58:01.000,181,10995578,12845,0,1751273880,12990.293750619989,27.373815660001128,53343.38202744 2025-06-30,08:58:02.000,181,10995503,12725,0,1751273881,12990.226387519993,27.394963049999205,53343.38901456001 2025-06-30,08:58:03.000,181,10995519,12925,0,1751273882,12990.185969659993,27.373815660001128,53343.34010472001 2025-06-30,08:58:04.000,181,10995531,12765,0,1751273883,12990.206178589993,27.387913919999846,53343.32613048 2025-06-30,08:58:05.000,181,10995543,12885,0,1751273884,12990.185969659993,27.35266827000305,53343.38901456001 2025-06-30,08:58:06.000,181,10995519,13045,0,1751273885,12990.179233349998,27.36676653000177,53343.35407896 2025-06-30,08:58:07.000,181,10995519,12645,0,1751273886,12990.138815489998,27.409061309997924,53343.35407896 2025-06-30,08:58:08.000,181,10995506,12805,0,1751273887,12990.152288109988,27.437257830002636,53343.32613048 2025-06-30,08:58:09.000,181,10995527,12685,0,1751273888,12990.138815489998,27.402012179998565,53343.277220640004 2025-06-30,08:58:10.000,181,10995554,12885,0,1751273889,12990.132079180003,27.430208700003277,53343.28420776 2025-06-30,08:58:11.000,181,10995541,12805,0,1751273890,12990.138815489998,27.423159570003918,53343.29119488001 2025-06-30,08:58:12.000,181,10995482,13005,0,1751273891,12990.152288109988,27.444306960001995,53343.31914336001 2025-06-30,08:58:13.000,181,10995548,12765,0,1751273892,12990.145551799993,27.48660173999815,53343.3331176 2025-06-30,08:58:14.000,181,10995525,13045,0,1751273893,12990.125342869993,27.493650870004785,53343.29119488001 2025-06-30,08:58:15.000,181,10995523,12725,0,1751273894,12990.138815489998,27.5429947800003,53343.3331176 2025-06-30,08:58:16.000,181,10995494,12645,0,1751273895,12990.105133939993,27.521847390002222,53343.32613048 2025-06-30,08:58:17.000,181,10995540,12765,0,1751273896,12990.098397629998,27.493650870004785,53343.277220640004 2025-06-30,08:58:18.000,181,10995495,12805,0,1751273897,12990.084925009993,27.500700000004144,53343.32613048 2025-06-30,08:58:19.000,181,10995547,12685,0,1751273898,12990.044507149993,27.500700000004144,53343.25625928 2025-06-30,08:58:20.000,181,10995471,12445,0,1751273899,12990.057979769997,27.48660173999815,53343.29119488001 2025-06-30,08:58:21.000,181,10995532,12965,0,1751273900,12990.037770839997,27.48660173999815,53343.30516912 2025-06-30,08:58:22.000,181,10995467,12685,0,1751273901,12990.031034530002,27.507749130003504,53343.298182000006 2025-06-30,08:58:23.000,181,10995557,12925,0,1751273902,12990.004089289992,27.500700000004144,53343.24927216001 2025-06-30,08:58:24.000,181,10995542,12845,0,1751273903,12990.017561909997,27.507749130003504,53343.228310800005 2025-06-30,08:58:25.000,181,10995543,13085,0,1751273904,12989.990616670002,27.507749130003504,53343.2632464 2025-06-30,08:58:26.000,181,10995492,12605,0,1751273905,12989.943462499992,27.514798260002863,53343.22132368001 2025-06-30,08:58:27.000,181,10995567,12965,0,1751273906,12989.903044639992,27.55004390999966,53343.24927216001 2025-06-30,08:58:28.000,181,10995531,13045,0,1751273907,12989.916517259997,27.5429947800003,53343.2632464 2025-06-30,08:58:29.000,181,10995518,12965,0,1751273908,12989.869363090002,27.521847390002222,53343.27023352001 2025-06-30,08:58:30.000,181,10995533,12565,0,1751273909,12989.849154160001,27.57824043000437,53343.27023352001 2025-06-30,08:58:31.000,181,10995570,13085,0,1751273910,12989.828945230001,27.59233869000309,53343.298182000006 2025-06-30,08:58:32.000,181,10995525,12845,0,1751273911,12989.775054749996,27.613486080001167,53343.21433656 2025-06-30,08:58:33.000,181,10995551,12765,0,1751273912,12989.781791059992,27.59233869000309,53343.24927216001 2025-06-30,08:58:34.000,181,10995559,12965,0,1751273913,12989.748109510001,27.634633469999244,53343.25625928 2025-06-30,08:58:35.000,181,10995525,12885,0,1751273914,12989.707691650001,27.58528956000373,53343.228310800005 2025-06-30,08:58:36.000,181,10995546,12845,0,1751273915,12989.68748272,27.613486080001167,53343.22132368001 2025-06-30,08:58:37.000,181,10995549,12965,0,1751273916,12989.62685593,27.59938782000245,53343.23529792 2025-06-30,08:58:38.000,181,10995515,13005,0,1751273917,12989.58643807,27.58528956000373,53343.228310800005 2025-06-30,08:58:39.000,181,10995537,12965,0,1751273918,12989.53928389999,27.613486080001167,53343.22132368001 2025-06-30,08:58:40.000,181,10995575,13005,0,1751273919,12989.52581128,27.620535210000526,53343.25625928 2025-06-30,08:58:41.000,181,10995555,12965,0,1751273920,12989.512338659995,27.627584339999885,53343.24228504001 2025-06-30,08:58:42.000,181,10995550,12845,0,1751273921,12989.49886603999,27.59938782000245,53343.24927216001 2025-06-30,08:58:43.000,181,10995533,12605,0,1751273922,12989.45844817999,27.627584339999885,53343.21433656 2025-06-30,08:58:44.000,181,10995542,12845,0,1751273923,12989.45844817999,27.620535210000526,53343.228310800005 2025-06-30,08:58:45.000,181,10995496,12725,0,1751273924,12989.451711869995,27.627584339999885,53343.2632464 2025-06-30,08:58:46.000,181,10995576,12965,0,1751273925,12989.391085079995,27.634633469999244,53343.20036232001 2025-06-30,08:58:47.000,181,10995604,12845,0,1751273926,12989.36413984,27.627584339999885,53343.22132368001 2025-06-30,08:58:48.000,181,10995551,12805,0,1751273927,12989.28330412,27.606436950001807,53343.22132368001 2025-06-30,08:58:49.000,181,10995549,12925,0,1751273928,12989.30351305,27.641682599998603,53343.22132368001 2025-06-30,08:58:50.000,181,10995558,12965,0,1751273929,12989.29677673999,27.627584339999885,53343.27023352001 2025-06-30,08:58:51.000,181,10995529,12965,0,1751273930,12989.21594101999,27.634633469999244,53343.228310800005 2025-06-30,08:58:52.000,181,10995570,12725,0,1751273931,12989.21594101999,27.606436950001807,53343.277220640004 2025-06-30,08:58:53.000,181,10995539,13125,0,1751273932,12989.162050539999,27.57824043000437,53343.23529792 2025-06-30,08:58:54.000,181,10995514,12765,0,1751273933,12989.188995779994,27.58528956000373,53343.24228504001 2025-06-30,08:58:55.000,181,10995516,12605,0,1751273934,12989.155314229989,27.564142169998377,53343.2632464 2025-06-30,08:58:56.000,181,10995537,13045,0,1751273935,12989.114896369989,27.52889652000158,53343.23529792 2025-06-30,08:58:57.000,181,10995528,12965,0,1751273936,12989.108160059994,27.514798260002863,53343.23529792 2025-06-30,08:58:58.000,181,10995552,12925,0,1751273937,12989.034060649989,27.5429947800003,53343.228310800005 2025-06-30,08:58:59.000,181,10995528,12805,0,1751273938,12988.980170169998,27.52889652000158,53343.2632464 2025-06-30,08:59:00.000,181,10995498,13285,0,1751273939,12988.946488619993,27.53594565000094,53343.22132368001 2025-06-30,08:59:01.000,181,10995488,12605,0,1751273940,12988.933015999988,27.465454350000073,53343.21433656 2025-06-30,08:59:02.000,181,10995532,12845,0,1751273941,12988.939752309998,27.47955260999879,53343.18638808 2025-06-30,08:59:03.000,181,10995514,12685,0,1751273942,12988.946488619993,27.472503479999432,53343.24228504001 2025-06-30,08:59:04.000,181,10995542,12845,0,1751273943,12988.939752309998,27.47955260999879,53343.228310800005 2025-06-30,08:59:05.000,181,10995556,12725,0,1751273944,12988.899334449998,27.48660173999815,53343.18638808 2025-06-30,08:59:06.000,181,10995549,12885,0,1751273945,12988.906070759993,27.500700000004144,53343.20036232001 2025-06-30,08:59:07.000,181,10995540,12725,0,1751273946,12988.892598140003,27.472503479999432,53343.18638808 2025-06-30,08:59:08.000,181,10995529,12805,0,1751273947,12988.906070759993,27.47955260999879,53343.20734944 2025-06-30,08:59:09.000,181,10995534,13085,0,1751273948,12988.899334449998,27.458405220000714,53343.16542672 2025-06-30,08:59:10.000,181,10995597,12405,0,1751273949,12988.892598140003,27.437257830002636,53343.16542672 2025-06-30,08:59:11.000,181,10995533,12805,0,1751273950,12988.872389210002,27.47955260999879,53343.1584396 2025-06-30,08:59:12.000,181,10995555,13285,0,1751273951,12988.845443969993,27.444306960001995,53343.15145248001 2025-06-30,08:59:13.000,181,10995537,12685,0,1751273952,12988.845443969993,27.437257830002636,53343.16542672 2025-06-30,08:59:14.000,181,10995543,12965,0,1751273953,12988.825235039993,27.465454350000073,53343.130491120006 2025-06-30,08:59:15.000,181,10995556,12965,0,1751273954,12988.784817179992,27.48660173999815,53343.11651688 2025-06-30,08:59:16.000,181,10995516,12805,0,1751273955,12988.744399319992,27.458405220000714,53343.11651688 2025-06-30,08:59:17.000,181,10995529,12805,0,1751273956,12988.683772529992,27.437257830002636,53343.08158128001 2025-06-30,08:59:18.000,181,10995571,13045,0,1751273957,12988.690508840002,27.444306960001995,53343.11651688 2025-06-30,08:59:19.000,181,10995523,13005,0,1751273958,12988.677036219997,27.423159570003918,53343.18638808 2025-06-30,08:59:20.000,181,10995540,12685,0,1751273959,12988.677036219997,27.451356090001354,53343.1584396 2025-06-30,08:59:21.000,181,10995551,12885,0,1751273960,12988.643354669992,27.451356090001354,53343.20734944 2025-06-30,08:59:22.000,181,10995556,12765,0,1751273961,12988.629882050001,27.472503479999432,53343.12350400001 2025-06-30,08:59:23.000,181,10995517,13085,0,1751273962,12988.623145739992,27.472503479999432,53343.130491120006 2025-06-30,08:59:24.000,181,10995525,12605,0,1751273963,12988.623145739992,27.493650870004785,53343.11651688 2025-06-30,08:59:25.000,181,10995564,12925,0,1751273964,12988.596200499996,27.48660173999815,53343.14446536 2025-06-30,08:59:26.000,181,10995567,12765,0,1751273965,12988.596200499996,27.48660173999815,53343.130491120006 2025-06-30,08:59:27.000,181,10995556,12765,0,1751273966,12988.555782639996,27.47955260999879,53343.130491120006 2025-06-30,08:59:28.000,181,10995570,13005,0,1751273967,12988.562518949991,27.47955260999879,53343.1584396 2025-06-30,08:59:29.000,181,10995525,12725,0,1751273968,12988.528837400001,27.52889652000158,53343.11651688 2025-06-30,08:59:30.000,181,10995537,12965,0,1751273969,12988.562518949991,27.493650870004785,53343.13747824 2025-06-30,08:59:31.000,181,10995517,13005,0,1751273970,12988.501892159991,27.507749130003504,53343.09555552 2025-06-30,08:59:32.000,181,10995495,13165,0,1751273971,12988.474946919996,27.47955260999879,53343.09555552 2025-06-30,08:59:33.000,181,10995592,12925,0,1751273972,12988.48841954,27.521847390002222,53343.11651688 2025-06-30,08:59:34.000,181,10995509,13005,0,1751273973,12988.44800168,27.5429947800003,53343.07459416001 2025-06-30,08:59:35.000,181,10995581,12725,0,1751273974,12988.454737989996,27.57824043000437,53343.060619920005 2025-06-30,08:59:36.000,181,10995529,12805,0,1751273975,12988.434529059996,27.58528956000373,53343.0885684 2025-06-30,08:59:37.000,181,10995529,12845,0,1751273976,12988.454737989996,27.571191299997736,53343.109529760004 2025-06-30,08:59:38.000,181,10995533,12965,0,1751273977,12988.461474299991,27.59938782000245,53343.0885684 2025-06-30,08:59:39.000,181,10995549,12965,0,1751273978,12988.454737989996,27.613486080001167,53343.11651688 2025-06-30,08:59:40.000,181,10995519,12845,0,1751273979,12988.441265369991,27.59938782000245,53343.10254264001 2025-06-30,08:59:41.000,181,10995542,12685,0,1751273980,12988.44800168,27.59938782000245,53343.07459416001 2025-06-30,08:59:42.000,181,10995495,12965,0,1751273981,12988.434529059996,27.613486080001167,53343.08158128001 2025-06-30,08:59:43.000,181,10995537,12885,0,1751273982,12988.441265369991,27.627584339999885,53343.07459416001 2025-06-30,08:59:44.000,181,10995477,12805,0,1751273983,12988.44800168,27.627584339999885,53343.06760704 2025-06-30,08:59:45.000,181,10995492,12885,0,1751273984,12988.434529059996,27.648731729997962,53343.08158128001 2025-06-30,08:59:46.000,181,10995513,12685,0,1751273985,12988.42779275,27.655780860004597,53343.060619920005 2025-06-30,08:59:47.000,181,10995526,12605,0,1751273986,12988.38063857999,27.669879120003316,53343.12350400001 2025-06-30,08:59:48.000,181,10995498,12925,0,1751273987,12988.40084750999,27.655780860004597,53343.09555552 2025-06-30,08:59:49.000,181,10995529,12965,0,1751273988,12988.394111199996,27.634633469999244,53343.09555552 2025-06-30,08:59:50.000,181,10995536,12925,0,1751273989,12988.373902269996,27.655780860004597,53343.12350400001 2025-06-30,08:59:51.000,181,10995520,12925,0,1751273990,12988.353693339996,27.669879120003316,53343.10254264001 2025-06-30,08:59:52.000,181,10995533,12765,0,1751273991,12988.32001178999,27.669879120003316,53343.130491120006 2025-06-30,08:59:53.000,181,10995503,12845,0,1751273992,12988.27959392999,27.627584339999885,53343.11651688 2025-06-30,08:59:54.000,181,10995542,13005,0,1751273993,12988.26612131,27.620535210000526,53343.10254264001 2025-06-30,08:59:55.000,181,10995515,12805,0,1751273994,12988.22570345,27.620535210000526,53343.130491120006 2025-06-30,08:59:56.000,181,10995526,12765,0,1751273995,12988.22570345,27.627584339999885,53343.10254264001 2025-06-30,08:59:57.000,181,10995534,12965,0,1751273996,12988.19875820999,27.641682599998603,53343.10254264001 2025-06-30,08:59:58.000,181,10995521,12765,0,1751273997,12988.171812969995,27.634633469999244,53343.14446536 2025-06-30,08:59:59.000,181,10995508,12685,0,1751273998,12988.16507666,27.655780860004597,53343.10254264001 2025-06-30,09:00:00.000,181,10995523,12765,0,1751273999,12988.090977249994,27.648731729997962,53343.08158128001 2025-06-30,09:00:01.000,181,10995552,13045,0,1751274000,12988.111186179995,27.676928250002675,53343.109529760004 2025-06-30,09:00:02.000,181,10995570,12885,0,1751274001,12988.1246588,27.634633469999244,53343.11651688 2025-06-30,09:00:03.000,181,10995562,12885,0,1751274002,12988.11792248999,27.648731729997962,53343.06760704 2025-06-30,09:00:04.000,181,10995526,12925,0,1751274003,12988.09771355999,27.641682599998603,53343.109529760004 2025-06-30,09:00:05.000,181,10995527,13205,0,1751274004,12988.08424094,27.641682599998603,53343.08158128001 2025-06-30,09:00:06.000,181,10995503,12885,0,1751274005,12988.023614149999,27.606436950001807,53343.109529760004 2025-06-30,09:00:07.000,181,10995508,12645,0,1751274006,12987.956251049989,27.662829990003956,53343.060619920005 2025-06-30,09:00:08.000,181,10995520,12845,0,1751274007,12987.956251049989,27.655780860004597,53343.109529760004 2025-06-30,09:00:09.000,181,10995524,12605,0,1751274008,12987.902360569999,27.641682599998603,53343.10254264001 2025-06-30,09:00:10.000,181,10995554,12845,0,1751274009,12987.875415329989,27.620535210000526,53343.07459416001 2025-06-30,09:00:11.000,181,10995522,12965,0,1751274010,12987.814788539989,27.613486080001167,53343.11651688 2025-06-30,09:00:12.000,181,10995546,12725,0,1751274011,12987.774370679988,27.58528956000373,53343.12350400001 2025-06-30,09:00:13.000,181,10995520,12685,0,1751274012,12987.733952819988,27.620535210000526,53343.0885684 2025-06-30,09:00:14.000,181,10995511,13165,0,1751274013,12987.700271269998,27.59233869000309,53343.0885684 2025-06-30,09:00:15.000,181,10995518,12965,0,1751274014,12987.700271269998,27.571191299997736,53343.06760704 2025-06-30,09:00:16.000,181,10995521,12685,0,1751274015,12987.666589719993,27.58528956000373,53343.12350400001 2025-06-30,09:00:17.000,181,10995522,13005,0,1751274016,12987.605962929993,27.59938782000245,53343.060619920005 2025-06-30,09:00:18.000,181,10995480,12765,0,1751274017,12987.612699240002,27.59938782000245,53343.04664568 2025-06-30,09:00:19.000,181,10995491,12805,0,1751274018,12987.579017689997,27.58528956000373,53343.04664568 2025-06-30,09:00:20.000,181,10995475,12725,0,1751274019,12987.552072450002,27.57824043000437,53343.03965856 2025-06-30,09:00:21.000,181,10995546,12765,0,1751274020,12987.511654590002,27.557093039999017,53343.011710080005 2025-06-30,09:00:22.000,181,10995474,12725,0,1751274021,12987.498181969997,27.55004390999966,53342.99074872 2025-06-30,09:00:23.000,181,10995486,13005,0,1751274022,12987.471236730002,27.58528956000373,53342.99773584 2025-06-30,09:00:24.000,181,10995473,12925,0,1751274023,12987.424082559992,27.58528956000373,53342.892929040005 2025-06-30,09:00:25.000,181,10995536,13045,0,1751274024,12987.383664699992,27.58528956000373,53342.90690328001 2025-06-30,09:00:26.000,181,10995511,12605,0,1751274025,12987.363455769992,27.58528956000373,53342.83703208001 2025-06-30,09:00:27.000,181,10995493,12965,0,1751274026,12987.329774220001,27.606436950001807,53342.85100632 2025-06-30,09:00:28.000,181,10995567,12925,0,1751274027,12987.316301599996,27.59233869000309,53342.83703208001 2025-06-30,09:00:29.000,181,10995521,12925,0,1751274028,12987.316301599996,27.58528956000373,53342.78812224001 2025-06-30,09:00:30.000,181,10995467,12685,0,1751274029,12987.302828979991,27.57824043000437,53342.82305784 2025-06-30,09:00:31.000,181,10995518,12765,0,1751274030,12987.255674809996,27.59938782000245,53342.80209648 2025-06-30,09:00:32.000,181,10995535,12765,0,1751274031,12987.235465879996,27.606436950001807,53342.795109360006 2025-06-30,09:00:33.000,181,10995523,13045,0,1751274032,12987.235465879996,27.620535210000526,53342.78812224001 2025-06-30,09:00:34.000,181,10995517,12765,0,1751274033,12987.242202189991,27.606436950001807,53342.8090836 2025-06-30,09:00:35.000,181,10995504,12765,0,1751274034,12987.242202189991,27.613486080001167,53342.78812224001 2025-06-30,09:00:36.000,181,10995556,12965,0,1751274035,12987.215256949996,27.620535210000526,53342.75318664 2025-06-30,09:00:37.000,181,10995488,13165,0,1751274036,12987.201784329991,27.648731729997962,53342.73921240001 2025-06-30,09:00:38.000,181,10995514,12845,0,1751274037,12987.221993259991,27.648731729997962,53342.76017376 2025-06-30,09:00:39.000,181,10995536,12965,0,1751274038,12987.201784329991,27.662829990003956,53342.74619952001 2025-06-30,09:00:40.000,181,10995484,12765,0,1751274039,12987.16136646999,27.634633469999244,53342.795109360006 2025-06-30,09:00:41.000,181,10995539,12885,0,1751274040,12987.16810278,27.634633469999244,53342.725238160005 2025-06-30,09:00:42.000,181,10995499,12765,0,1751274041,12987.16810278,27.634633469999244,53342.76017376 2025-06-30,09:00:43.000,181,10995554,12725,0,1751274042,12987.154630159996,27.634633469999244,53342.73222528 2025-06-30,09:00:44.000,181,10995522,12725,0,1751274043,12987.16810278,27.641682599998603,53342.725238160005 2025-06-30,09:00:45.000,181,10995529,12725,0,1751274044,12987.14115753999,27.655780860004597,53342.71126392 2025-06-30,09:00:46.000,181,10995562,12765,0,1751274045,12987.12094860999,27.662829990003956,53342.71126392 2025-06-30,09:00:47.000,181,10995532,12885,0,1751274046,12987.12768492,27.683977380002034,53342.69728968001 2025-06-30,09:00:48.000,181,10995544,12845,0,1751274047,12987.08726706,27.691026510001393,53342.68331544 2025-06-30,09:00:49.000,181,10995520,12925,0,1751274048,12987.10073967999,27.72627215999819,53342.74619952001 2025-06-30,09:00:50.000,181,10995543,12925,0,1751274049,12987.12768492,27.740370420004183,53342.74619952001 2025-06-30,09:00:51.000,181,10995530,13005,0,1751274050,12987.08053074999,27.7544686800029,53342.75318664 2025-06-30,09:00:52.000,181,10995522,12965,0,1751274051,12987.0468492,27.71217389999947,53342.725238160005 2025-06-30,09:00:53.000,181,10995520,13085,0,1751274052,12987.04011288999,27.740370420004183,53342.7042768 2025-06-30,09:00:54.000,181,10995549,12965,0,1751274053,12986.972749789995,27.71922302999883,53342.69030256 2025-06-30,09:00:55.000,181,10995555,12765,0,1751274054,12986.972749789995,27.747419550003542,53342.69030256 2025-06-30,09:00:56.000,181,10995517,12685,0,1751274055,12986.95927716999,27.72627215999819,53342.69728968001 2025-06-30,09:00:57.000,181,10995537,12845,0,1751274056,12986.912122999995,27.77561607000098,53342.66235408 2025-06-30,09:00:58.000,181,10995549,12925,0,1751274057,12986.92559562,27.740370420004183,53342.71825104001 2025-06-30,09:00:59.000,181,10995529,13085,0,1751274058,12986.89865037999,27.733321290004824,53342.66934120001 2025-06-30,09:01:00.000,181,10995488,12965,0,1751274059,12986.804342039999,27.76151781000226,53342.59248288 2025-06-30,09:01:01.000,181,10995533,12805,0,1751274060,12986.81781465999,27.747419550003542,53342.676328320005 2025-06-30,09:01:02.000,181,10995519,12685,0,1751274061,12986.763924179999,27.747419550003542,53342.676328320005 2025-06-30,09:01:03.000,181,10995523,12605,0,1751274062,12986.75718786999,27.76151781000226,53342.68331544 2025-06-30,09:01:04.000,181,10995506,12925,0,1751274063,12986.723506319999,27.72627215999819,53342.6344056 2025-06-30,09:01:05.000,181,10995550,12765,0,1751274064,12986.710033699994,27.782665200000338,53342.64837984001 2025-06-30,09:01:06.000,181,10995500,12605,0,1751274065,12986.669615839994,27.796763459999056,53342.627418480006 2025-06-30,09:01:07.000,181,10995503,12925,0,1751274066,12986.683088459999,27.846107370001846,53342.61344424 2025-06-30,09:01:08.000,181,10995551,12885,0,1751274067,12986.622461669998,27.82495998000377,53342.61344424 2025-06-30,09:01:09.000,181,10995497,13125,0,1751274068,12986.568571189993,27.832009110003128,53342.57152152001 2025-06-30,09:01:10.000,181,10995566,12805,0,1751274069,12986.541625949998,27.867254759999923,53342.58549576 2025-06-30,09:01:11.000,181,10995570,12965,0,1751274070,12986.514680709988,27.81791085000441,53342.61344424 2025-06-30,09:01:12.000,181,10995542,12765,0,1751274071,12986.433844990002,27.81791085000441,53342.557547280005 2025-06-30,09:01:13.000,181,10995528,12845,0,1751274072,12986.386690819993,27.82495998000377,53342.53658592 2025-06-30,09:01:14.000,181,10995534,12885,0,1751274073,12986.359745579997,27.789714329999697,53342.52959880001 2025-06-30,09:01:15.000,181,10995561,13045,0,1751274074,12986.326064029992,27.77561607000098,53342.55056016001 2025-06-30,09:01:16.000,181,10995519,12885,0,1751274075,12986.339536649997,27.810861719997774,53342.47370184 2025-06-30,09:01:17.000,181,10995520,13005,0,1751274076,12986.319327719997,27.832009110003128,53342.48068896001 2025-06-30,09:01:18.000,181,10995514,12605,0,1751274077,12986.339536649997,27.853156500001205,53342.48068896001 2025-06-30,09:01:19.000,181,10995588,13205,0,1751274078,12986.292382480002,27.853156500001205,53342.45274048001 2025-06-30,09:01:20.000,181,10995535,13045,0,1751274079,12986.312591410002,27.895451280004636,53342.44575336 2025-06-30,09:01:21.000,181,10995556,12845,0,1751274080,12986.285646169992,27.88135301999864,53342.45274048001 2025-06-30,09:01:22.000,181,10995530,12725,0,1751274081,12986.285646169992,27.88135301999864,53342.43177912001 2025-06-30,09:01:23.000,181,10995508,12685,0,1751274082,12986.245228309992,27.846107370001846,53342.37588216 2025-06-30,09:01:24.000,181,10995461,12925,0,1751274083,12986.251964620002,27.88135301999864,53342.43177912001 2025-06-30,09:01:25.000,181,10995572,12805,0,1751274084,12986.218283069997,27.874303889999283,53342.41081776001 2025-06-30,09:01:26.000,181,10995556,13005,0,1751274085,12986.218283069997,27.895451280004636,53342.39684352 2025-06-30,09:01:27.000,181,10995468,12965,0,1751274086,12986.164392589992,27.888402149998,53342.424792 2025-06-30,09:01:28.000,181,10995531,12845,0,1751274087,12986.123974729991,27.846107370001846,53342.32697232 2025-06-30,09:01:29.000,181,10995549,12725,0,1751274088,12986.076820559996,27.902500410003995,53342.26408824001 2025-06-30,09:01:30.000,181,10995521,12685,0,1751274089,12986.083556869991,27.888402149998,53342.3199852 2025-06-30,09:01:31.000,181,10995536,12965,0,1751274090,12986.036402699996,27.846107370001846,53342.3199852 2025-06-30,09:01:32.000,181,10995529,12885,0,1751274091,12985.98251221999,27.832009110003128,53342.271075360004 2025-06-30,09:01:33.000,181,10995526,13125,0,1751274092,12985.975775909996,27.853156500001205,53342.28504960001 2025-06-30,09:01:34.000,181,10995577,12685,0,1751274093,12985.94209435999,27.81791085000441,53342.22915264 2025-06-30,09:01:35.000,181,10995538,12845,0,1751274094,12985.86125863999,27.789714329999697,53342.22915264 2025-06-30,09:01:36.000,181,10995557,13285,0,1751274095,12985.84778602,27.789714329999697,53342.23613976001 2025-06-30,09:01:37.000,181,10995504,12605,0,1751274096,12985.773686609995,27.77561607000098,53342.250114 2025-06-30,09:01:38.000,181,10995555,12685,0,1751274097,12985.753477679995,27.747419550003542,53342.15928144 2025-06-30,09:01:39.000,181,10995505,12765,0,1751274098,12985.67937826999,27.7544686800029,53342.09639736001 2025-06-30,09:01:40.000,181,10995504,13205,0,1751274099,12985.692850889995,27.740370420004183,53342.13133296 2025-06-30,09:01:41.000,181,10995530,13005,0,1751274100,12985.66590565,27.747419550003542,53342.15229432 2025-06-30,09:01:42.000,181,10995529,13045,0,1751274101,12985.612015169994,27.71217389999947,53342.1103716 2025-06-30,09:01:43.000,181,10995522,12645,0,1751274102,12985.564860999999,27.71217389999947,53342.124345840006 2025-06-30,09:01:44.000,181,10995518,12805,0,1751274103,12985.517706829989,27.70512477000011,53342.08242312 2025-06-30,09:01:45.000,181,10995550,12885,0,1751274104,12985.510970519994,27.691026510001393,53342.01953904 2025-06-30,09:01:46.000,181,10995545,12965,0,1751274105,12985.510970519994,27.691026510001393,53342.0405004 2025-06-30,09:01:47.000,181,10995531,12685,0,1751274106,12985.450343729994,27.669879120003316,53342.02652616001 2025-06-30,09:01:48.000,181,10995536,12845,0,1751274107,12985.396453249989,27.648731729997962,53341.97761632001 2025-06-30,09:01:49.000,181,10995515,12965,0,1751274108,12985.349299079993,27.641682599998603,53341.99857768001 2025-06-30,09:01:50.000,181,10995531,12805,0,1751274109,12985.302144909998,27.648731729997962,53341.92171936 2025-06-30,09:01:51.000,181,10995536,12765,0,1751274110,12985.261727049998,27.627584339999885,53341.91473224 2025-06-30,09:01:52.000,181,10995508,13125,0,1751274111,12985.221309189998,27.613486080001167,53341.92171936 2025-06-30,09:01:53.000,181,10995530,12925,0,1751274112,12985.207836569993,27.613486080001167,53341.886783760005 2025-06-30,09:01:54.000,181,10995541,12645,0,1751274113,12985.127000849992,27.57824043000437,53341.8658224 2025-06-30,09:01:55.000,181,10995542,12965,0,1751274114,12985.093319300002,27.59233869000309,53341.85184816 2025-06-30,09:01:56.000,181,10995529,12565,0,1751274115,12985.079846679997,27.5429947800003,53341.837873920005 2025-06-30,09:01:57.000,181,10995529,12765,0,1751274116,12985.066374059992,27.571191299997736,53341.81691256 2025-06-30,09:01:58.000,181,10995531,12685,0,1751274117,12984.992274650001,27.5429947800003,53341.76101560001 2025-06-30,09:01:59.000,181,10995540,12805,0,1751274118,12984.978802029997,27.493650870004785,53341.82389968 2025-06-30,09:02:00.000,181,10995503,12605,0,1751274119,12984.972065720001,27.521847390002222,53341.76101560001 2025-06-30,09:02:01.000,181,10995556,12885,0,1751274120,12984.897966309996,27.521847390002222,53341.74005424001 2025-06-30,09:02:02.000,181,10995521,12805,0,1751274121,12984.864284759991,27.472503479999432,53341.69114440001 2025-06-30,09:02:03.000,181,10995515,12845,0,1751274122,12984.844075829991,27.458405220000714,53341.71210576001 2025-06-30,09:02:04.000,181,10995526,13005,0,1751274123,12984.783449039991,27.458405220000714,53341.719092880005 2025-06-30,09:02:05.000,181,10995570,12965,0,1751274124,12984.76997642,27.472503479999432,53341.6562088 2025-06-30,09:02:06.000,181,10995521,12645,0,1751274125,12984.796921659996,27.507749130003504,53341.64223456001 2025-06-30,09:02:07.000,181,10995542,12965,0,1751274126,12984.79018535,27.437257830002636,53341.57935048 2025-06-30,09:02:08.000,181,10995526,12925,0,1751274127,12984.776712729996,27.500700000004144,53341.5863376 2025-06-30,09:02:09.000,181,10995556,12885,0,1751274128,12984.756503799996,27.47955260999879,53341.57236336001 2025-06-30,09:02:10.000,181,10995564,12765,0,1751274129,12984.74976749,27.451356090001354,53341.56537624001 2025-06-30,09:02:11.000,181,10995516,12965,0,1751274130,12984.68240438999,27.458405220000714,53341.50947928 2025-06-30,09:02:12.000,181,10995547,13125,0,1751274131,12984.66893177,27.458405220000714,53341.53742776 2025-06-30,09:02:13.000,181,10995523,12925,0,1751274132,12984.64872284,27.423159570003918,53341.5164664 2025-06-30,09:02:14.000,181,10995558,12925,0,1751274133,12984.64198652999,27.451356090001354,53341.4815308 2025-06-30,09:02:15.000,181,10995558,12765,0,1751274134,12984.64872284,27.444306960001995,53341.48851792 2025-06-30,09:02:16.000,181,10995517,12925,0,1751274135,12984.66219545999,27.465454350000073,53341.46056944 2025-06-30,09:02:17.000,181,10995591,12765,0,1751274136,12984.64198652999,27.472503479999432,53341.41864672 2025-06-30,09:02:18.000,181,10995507,12645,0,1751274137,12984.64872284,27.458405220000714,53341.4116596 2025-06-30,09:02:19.000,181,10995563,13005,0,1751274138,12984.675668079995,27.47955260999879,53341.43960808 2025-06-30,09:02:20.000,181,10995522,12965,0,1751274139,12984.66219545999,27.458405220000714,53341.41864672 2025-06-30,09:02:21.000,181,10995526,12605,0,1751274140,12984.6891407,27.500700000004144,53341.41864672 2025-06-30,09:02:22.000,181,10995533,12885,0,1751274141,12984.66893177,27.53594565000094,53341.383711120005 2025-06-30,09:02:23.000,181,10995530,12805,0,1751274142,12984.66893177,27.55004390999966,53341.39768536001 2025-06-30,09:02:24.000,181,10995523,13085,0,1751274143,12984.72282224999,27.557093039999017,53341.39069824 2025-06-30,09:02:25.000,181,10995556,12765,0,1751274144,12984.6891407,27.57824043000437,53341.42563384001 2025-06-30,09:02:26.000,181,10995576,12765,0,1751274145,12984.6891407,27.59938782000245,53341.39768536001 2025-06-30,09:02:27.000,181,10995511,12725,0,1751274146,12984.716085939996,27.613486080001167,53341.334801280005 2025-06-30,09:02:28.000,181,10995521,12605,0,1751274147,12984.695877009995,27.627584339999885,53341.39768536001 2025-06-30,09:02:29.000,181,10995531,12965,0,1751274148,12984.74976749,27.655780860004597,53341.432620960004 2025-06-30,09:02:30.000,181,10995526,12885,0,1751274149,12984.76997642,27.683977380002034,53341.4116596 2025-06-30,09:02:31.000,181,10995534,12965,0,1751274150,12984.76324010999,27.733321290004824,53341.41864672 2025-06-30,09:02:32.000,181,10995562,12765,0,1751274151,12984.803657969991,27.76151781000226,53341.47454368001 2025-06-30,09:02:33.000,181,10995577,12845,0,1751274152,12984.844075829991,27.832009110003128,53341.49550504001 2025-06-30,09:02:34.000,181,10995527,12645,0,1751274153,12984.891230000001,27.839058240002487,53341.47454368001 2025-06-30,09:02:35.000,181,10995530,12925,0,1751274154,12984.897966309996,27.874303889999283,53341.40467248001 2025-06-30,09:02:36.000,181,10995497,13125,0,1751274155,12984.945120479992,27.909549540003354,53341.48851792 2025-06-30,09:02:37.000,181,10995563,12685,0,1751274156,12984.931647860001,27.923647800002072,53341.43960808 2025-06-30,09:02:38.000,181,10995543,13045,0,1751274157,12984.945120479992,27.965942579998227,53341.41864672 2025-06-30,09:02:39.000,181,10995516,12685,0,1751274158,12984.978802029997,27.99413910000294,53341.47454368001 2025-06-30,09:02:40.000,181,10995508,12765,0,1751274159,12984.978802029997,28.071679530003166,53341.502492160005 2025-06-30,09:02:41.000,181,10995531,12605,0,1751274160,12984.999010959997,28.071679530003166,53341.453582320006 2025-06-30,09:02:42.000,181,10995513,12765,0,1751274161,12985.012483580002,28.12102343999868,53341.4815308 2025-06-30,09:02:43.000,181,10995504,12605,0,1751274162,12985.019219889997,28.156269090002752,53341.551402000005 2025-06-30,09:02:44.000,181,10995492,13005,0,1751274163,12985.012483580002,28.156269090002752,53341.54441488001 2025-06-30,09:02:45.000,181,10995492,12965,0,1751274164,12985.012483580002,28.17741648000083,53341.551402000005 2025-06-30,09:02:46.000,181,10995493,12765,0,1751274165,12985.019219889997,28.191514739999548,53341.551402000005 2025-06-30,09:02:47.000,181,10995559,12685,0,1751274166,12984.999010959997,28.205612999998266,53341.60729896 2025-06-30,09:02:48.000,181,10995542,12885,0,1751274167,12985.032692510002,28.21971126000426,53341.56537624001 2025-06-30,09:02:49.000,181,10995520,12685,0,1751274168,12985.073110370002,28.262006040000415,53341.60729896 2025-06-30,09:02:50.000,181,10995491,12965,0,1751274169,12985.039428819997,28.262006040000415,53341.621273200006 2025-06-30,09:02:51.000,181,10995528,12845,0,1751274170,12985.100055609997,28.283153429998492,53341.64922168 2025-06-30,09:02:52.000,181,10995545,12525,0,1751274171,12985.120264539997,28.325448210001923,53341.600311840004 2025-06-30,09:02:53.000,181,10995503,12925,0,1751274172,12985.106791919992,28.332497340001282,53341.59332472001 2025-06-30,09:02:54.000,181,10995512,12805,0,1751274173,12985.140473469997,28.332497340001282,53341.61428608001 2025-06-30,09:02:55.000,181,10995538,13045,0,1751274174,12985.174155020002,28.374792120004713,53341.63524744 2025-06-30,09:02:56.000,181,10995538,12965,0,1751274175,12985.180891329997,28.39593951000279,53341.621273200006 2025-06-30,09:02:57.000,181,10995589,12845,0,1751274176,12985.207836569993,28.424136030000227,53341.67717016 2025-06-30,09:02:58.000,181,10995502,12445,0,1751274177,12985.254990740003,28.431185159999586,53341.670183040005 2025-06-30,09:02:59.000,181,10995537,12645,0,1751274178,12985.288672289993,28.452332549997664,53341.71210576001 2025-06-30,09:03:00.000,181,10995506,12805,0,1751274179,12985.329090149993,28.4593816800043,53341.670183040005 2025-06-30,09:03:01.000,181,10995535,12565,0,1751274180,12985.389716939993,28.473479940003017,53341.72608 2025-06-30,09:03:02.000,181,10995496,12685,0,1751274181,12985.369508009993,28.508725589999813,53341.71210576001 2025-06-30,09:03:03.000,181,10995561,12885,0,1751274182,12985.423398489998,28.494627330001094,53341.78197696001 2025-06-30,09:03:04.000,181,10995551,12885,0,1751274183,12985.416662179989,28.515774719999172,53341.788964080006 2025-06-30,09:03:05.000,181,10995541,12885,0,1751274184,12985.457080039989,28.52987297999789,53341.75402848 2025-06-30,09:03:06.000,181,10995496,12965,0,1751274185,12985.504234209999,28.56511863000196,53341.7959512 2025-06-30,09:03:07.000,181,10995522,12965,0,1751274186,12985.497497899989,28.558069500002603,53341.82389968 2025-06-30,09:03:08.000,181,10995507,12925,0,1751274187,12985.531179449994,28.543971240003884,53341.80992544001 2025-06-30,09:03:09.000,181,10995531,12605,0,1751274188,12985.531179449994,28.61446254000475,53341.886783760005 2025-06-30,09:03:10.000,181,10995517,12765,0,1751274189,12985.53791575999,28.607413409998117,53341.886783760005 2025-06-30,09:03:11.000,181,10995506,12525,0,1751274190,12985.524443139999,28.607413409998117,53341.8658224 2025-06-30,09:03:12.000,181,10995524,13005,0,1751274191,12985.55812468999,28.656757320000906,53341.90075800001 2025-06-30,09:03:13.000,181,10995533,12925,0,1751274192,12985.564860999999,28.699052100004337,53341.92870648001 2025-06-30,09:03:14.000,181,10995517,12765,0,1751274193,12985.564860999999,28.684953839998343,53341.94966784001 2025-06-30,09:03:15.000,181,10995509,13005,0,1751274194,12985.564860999999,28.727248620001774,53341.96364208 2025-06-30,09:03:16.000,181,10995478,12965,0,1751274195,12985.571597309994,28.76249426999857,53341.99159056 2025-06-30,09:03:17.000,181,10995492,12885,0,1751274196,12985.564860999999,28.790690790003282,53341.956654960006 2025-06-30,09:03:18.000,181,10995554,12925,0,1751274197,12985.544652069999,28.776592530004564,53341.99159056 2025-06-30,09:03:19.000,181,10995502,12605,0,1751274198,12985.564860999999,28.75544513999921,53341.956654960006 2025-06-30,09:03:20.000,181,10995528,12565,0,1751274199,12985.564860999999,28.776592530004564,53341.96364208 2025-06-30,09:03:21.000,181,10995522,12765,0,1751274200,12985.551388379994,28.75544513999921,53342.01255192 2025-06-30,09:03:22.000,181,10995514,13005,0,1751274201,12985.524443139999,28.847083829998155,53341.98460344 2025-06-30,09:03:23.000,181,10995488,12885,0,1751274202,12985.517706829989,28.86118209000415,53342.01953904 2025-06-30,09:03:24.000,181,10995483,12965,0,1751274203,12985.544652069999,28.81888731000072,53342.01953904 2025-06-30,09:03:25.000,181,10995475,13125,0,1751274204,12985.524443139999,28.86118209000415,53342.0405004 2025-06-30,09:03:26.000,181,10995494,12925,0,1751274205,12985.490761589994,28.882329480002227,53342.01953904 2025-06-30,09:03:27.000,181,10995497,12965,0,1751274206,12985.477288969989,28.910525999999663,53342.02652616001 2025-06-30,09:03:28.000,181,10995537,12685,0,1751274207,12985.463816349999,28.910525999999663,53342.03351328 2025-06-30,09:03:29.000,181,10995523,12765,0,1751274208,12985.423398489998,28.93167338999774,53341.98460344 2025-06-30,09:03:30.000,181,10995482,13005,0,1751274209,12985.436871109989,28.917575129999022,53342.03351328 2025-06-30,09:03:31.000,181,10995507,12925,0,1751274210,12985.436871109989,28.92462425999838,53342.005564800005 2025-06-30,09:03:32.000,181,10995536,12765,0,1751274211,12985.409925869993,28.917575129999022,53341.956654960006 2025-06-30,09:03:33.000,181,10995446,12845,0,1751274212,12985.430134799994,28.917575129999022,53342.06146176 2025-06-30,09:03:34.000,181,10995469,12885,0,1751274213,12985.409925869993,28.917575129999022,53341.99857768001 2025-06-30,09:03:35.000,181,10995491,12965,0,1751274214,12985.416662179989,28.917575129999022,53342.01255192 2025-06-30,09:03:36.000,181,10995520,12885,0,1751274215,12985.389716939993,28.945771650003735,53342.02652616001 2025-06-30,09:03:37.000,181,10995512,12765,0,1751274216,12985.369508009993,28.959869910002453,53342.02652616001 2025-06-30,09:03:38.000,181,10995505,12845,0,1751274217,12985.349299079993,28.97396817000117,53342.06844888001 2025-06-30,09:03:39.000,181,10995507,12765,0,1751274218,12985.362771699998,28.97396817000117,53342.07543600001 2025-06-30,09:03:40.000,181,10995476,12885,0,1751274219,12985.329090149993,28.959869910002453,53342.04748752001 2025-06-30,09:03:41.000,181,10995503,12845,0,1751274220,12985.288672289993,28.98806642999989,53342.03351328 2025-06-30,09:03:42.000,181,10995484,12645,0,1751274221,12985.275199670003,28.966919040001812,53342.054474640005 2025-06-30,09:03:43.000,181,10995482,12805,0,1751274222,12985.241518119998,28.98806642999989,53342.04748752001 2025-06-30,09:03:44.000,181,10995501,12765,0,1751274223,12985.254990740003,28.98101730000053,53342.04748752001 2025-06-30,09:03:45.000,181,10995489,12685,0,1751274224,12985.221309189998,29.02331208000396,53342.04748752001 2025-06-30,09:03:46.000,181,10995518,12965,0,1751274225,12985.207836569993,29.02331208000396,53342.1103716 2025-06-30,09:03:47.000,181,10995585,12805,0,1751274226,12985.167418709992,29.03036121000332,53342.02652616001 2025-06-30,09:03:48.000,181,10995513,12925,0,1751274227,12985.133737160002,29.016262950004602,53342.01255192 2025-06-30,09:03:49.000,181,10995506,12925,0,1751274228,12985.133737160002,29.009213819997967,53342.03351328 2025-06-30,09:03:50.000,181,10995506,12765,0,1751274229,12985.086582989992,29.002164689998608,53341.99857768001 2025-06-30,09:03:51.000,181,10995542,13085,0,1751274230,12985.046165129992,29.002164689998608,53341.97761632001 2025-06-30,09:03:52.000,181,10995518,12965,0,1751274231,12985.046165129992,29.04445947000204,53341.98460344 2025-06-30,09:03:53.000,181,10995567,12805,0,1751274232,12985.039428819997,29.065606860000116,53341.99159056 2025-06-30,09:03:54.000,181,10995520,12765,0,1751274233,12984.999010959997,29.058557730000757,53341.935693600004 2025-06-30,09:03:55.000,181,10995573,12965,0,1751274234,12984.999010959997,29.09380338000483,53341.94268072 2025-06-30,09:03:56.000,181,10995596,12765,0,1751274235,12984.965329409992,29.065606860000116,53341.935693600004 2025-06-30,09:03:57.000,181,10995541,12845,0,1751274236,12984.931647860001,29.04445947000204,53341.92171936 2025-06-30,09:03:58.000,181,10995573,13005,0,1751274237,12984.924911549992,29.079705119998835,53341.89377088 2025-06-30,09:03:59.000,181,10995556,13045,0,1751274238,12984.911438930001,29.100852510004188,53341.94268072 2025-06-30,09:04:00.000,181,10995570,12965,0,1751274239,12984.871021070001,29.100852510004188,53341.92171936 2025-06-30,09:04:01.000,181,10995544,12925,0,1751274240,12984.817130589996,29.079705119998835,53341.90075800001 2025-06-30,09:04:02.000,181,10995524,12965,0,1751274241,12984.803657969991,29.072655989999475,53341.87979664001 2025-06-30,09:04:03.000,181,10995588,12765,0,1751274242,12984.74303117999,29.079705119998835,53341.8658224 2025-06-30,09:04:04.000,181,10995555,13005,0,1751274243,12984.74976749,29.129049030001624,53341.82389968 2025-06-30,09:04:05.000,181,10995530,13125,0,1751274244,12984.756503799996,29.129049030001624,53341.768002720004 2025-06-30,09:04:06.000,181,10995524,12805,0,1751274245,12984.74303117999,29.079705119998835,53341.83088680001 2025-06-30,09:04:07.000,181,10995577,13005,0,1751274246,12984.62851391,29.114950770002906,53341.80992544001 2025-06-30,09:04:08.000,181,10995539,12965,0,1751274247,12984.675668079995,29.09380338000483,53341.73306712001 2025-06-30,09:04:09.000,181,10995531,12765,0,1751274248,12984.66219545999,29.09380338000483,53341.71210576001 2025-06-30,09:04:10.000,181,10995522,12965,0,1751274249,12984.64198652999,29.09380338000483,53341.74704136 2025-06-30,09:04:11.000,181,10995512,12645,0,1751274250,12984.58135973999,29.136098160000984,53341.67717016 2025-06-30,09:04:12.000,181,10995520,12885,0,1751274251,12984.58809605,29.150196419999702,53341.71210576001 2025-06-30,09:04:13.000,181,10995538,12845,0,1751274252,12984.54767819,29.150196419999702,53341.64223456001 2025-06-30,09:04:14.000,181,10995498,12925,0,1751274253,12984.56115080999,29.143147290000343,53341.70511864 2025-06-30,09:04:15.000,181,10995544,12885,0,1751274254,12984.54767819,29.16429467999842,53341.64223456001 2025-06-30,09:04:16.000,181,10995559,13245,0,1751274255,12984.52073294999,29.15724554999906,53341.61428608001 2025-06-30,09:04:17.000,181,10995511,12805,0,1751274256,12984.493787709995,29.16429467999842,53341.66319592001 2025-06-30,09:04:18.000,181,10995552,12885,0,1751274257,12984.4870514,29.17134380999778,53341.5863376 2025-06-30,09:04:19.000,181,10995551,12805,0,1751274258,12984.46010615999,29.17134380999778,53341.52345352001 2025-06-30,09:04:20.000,181,10995546,12525,0,1751274259,12984.42642461,29.16429467999842,53341.53742776 2025-06-30,09:04:21.000,181,10995562,12965,0,1751274260,12984.433160919994,29.234785979999288,53341.59332472001 2025-06-30,09:04:22.000,181,10995556,12725,0,1751274261,12984.412951989994,29.21363859000121,53341.57935048 2025-06-30,09:04:23.000,181,10995592,12965,0,1751274262,12984.392743059994,29.22773684999993,53341.57236336001 2025-06-30,09:04:24.000,181,10995540,12885,0,1751274263,12984.372534129994,29.241835109998647,53341.50947928 2025-06-30,09:04:25.000,181,10995527,13085,0,1751274264,12984.332116269994,29.262982500004,53341.48851792 2025-06-30,09:04:26.000,181,10995509,12645,0,1751274265,12984.33885257999,29.262982500004,53341.46056944 2025-06-30,09:04:27.000,181,10995589,12845,0,1751274266,12984.264753169999,29.248884239998006,53341.49550504001 2025-06-30,09:04:28.000,181,10995542,12845,0,1751274267,12984.210862689994,29.22773684999993,53341.43960808 2025-06-30,09:04:29.000,181,10995573,13005,0,1751274268,12984.224335309998,29.27003163000336,53341.39069824 2025-06-30,09:04:30.000,181,10995527,12925,0,1751274269,12984.183917449998,29.20658946000185,53341.39768536001 2025-06-30,09:04:31.000,181,10995513,12525,0,1751274270,12984.136763279988,29.234785979999288,53341.39768536001 2025-06-30,09:04:32.000,181,10995520,12805,0,1751274271,12984.082872799998,29.199540330002492,53341.334801280005 2025-06-30,09:04:33.000,181,10995512,12685,0,1751274272,12984.069400179993,29.25593337000464,53341.334801280005 2025-06-30,09:04:34.000,181,10995541,12965,0,1751274273,12984.055927560003,29.234785979999288,53341.30685280001 2025-06-30,09:04:35.000,181,10995560,12765,0,1751274274,12984.008773389993,29.22773684999993,53341.334801280005 2025-06-30,09:04:36.000,181,10995541,13125,0,1751274275,12984.008773389993,29.248884239998006,53341.2719172 2025-06-30,09:04:37.000,181,10995535,13125,0,1751274276,12983.988564459993,29.192491200003133,53341.25794296001 2025-06-30,09:04:38.000,181,10995529,12685,0,1751274277,12983.927937669992,29.241835109998647,53341.22999448001 2025-06-30,09:04:39.000,181,10995478,13045,0,1751274278,12983.927937669992,29.22773684999993,53341.167110400005 2025-06-30,09:04:40.000,181,10995537,12805,0,1751274279,12983.907728739992,29.192491200003133,53341.12518768 2025-06-30,09:04:41.000,181,10995566,12965,0,1751274280,12983.880783499997,29.20658946000185,53341.118200560006 2025-06-30,09:04:42.000,181,10995561,13125,0,1751274281,12983.887519809992,29.192491200003133,53341.10422632 2025-06-30,09:04:43.000,181,10995534,12965,0,1751274282,12983.847101949992,29.15724554999906,53341.08326496 2025-06-30,09:04:44.000,181,10995515,12965,0,1751274283,12983.773002540001,29.185442070003774,53341.02038088001 2025-06-30,09:04:45.000,181,10995545,12925,0,1751274284,12983.739320989996,29.16429467999842,53341.05531648 2025-06-30,09:04:46.000,181,10995549,12645,0,1751274285,12983.719112059996,29.100852510004188,53340.93653544 2025-06-30,09:04:47.000,181,10995550,13085,0,1751274286,12983.712375750001,29.114950770002906,53340.87365136001 2025-06-30,09:04:48.000,181,10995566,12965,0,1751274287,12983.665221579991,29.136098160000984,53340.89461272001 2025-06-30,09:04:49.000,181,10995549,12765,0,1751274288,12983.678694199996,29.107901640003547,53340.87365136001 2025-06-30,09:04:50.000,181,10995557,12565,0,1751274289,12983.692166820001,29.121999900002265,53340.87365136001 2025-06-30,09:04:51.000,181,10995575,12725,0,1751274290,12983.678694199996,29.129049030001624,53340.85269000001 2025-06-30,09:04:52.000,181,10995564,12685,0,1751274291,12983.678694199996,29.15724554999906,53340.782818800006 2025-06-30,09:04:53.000,181,10995551,13125,0,1751274292,12983.665221579991,29.129049030001624,53340.79679304 2025-06-30,09:04:54.000,181,10995537,12845,0,1751274293,12983.624803719991,29.16429467999842,53340.7478832 2025-06-30,09:04:55.000,181,10995568,13125,0,1751274294,12983.59112217,29.16429467999842,53340.73390896001 2025-06-30,09:04:56.000,181,10995591,12605,0,1751274295,12983.517022759996,29.15724554999906,53340.69897336 2025-06-30,09:04:57.000,181,10995580,12845,0,1751274296,12983.52375906999,29.143147290000343,53340.63608928001 2025-06-30,09:04:58.000,181,10995587,12845,0,1751274297,12983.517022759996,29.21363859000121,53340.62211504 2025-06-30,09:04:59.000,181,10995557,13045,0,1751274298,12983.496813829996,29.192491200003133,53340.60115368 2025-06-30,09:05:00.000,181,10995594,12925,0,1751274299,12983.46313227999,29.20658946000185,53340.56621808001 2025-06-30,09:05:01.000,181,10995577,12925,0,1751274300,12983.517022759996,29.22068772000057,53340.496346880005 2025-06-30,09:05:02.000,181,10995550,12885,0,1751274301,12983.52375906999,29.22068772000057,53340.56621808001 2025-06-30,09:05:03.000,181,10995556,12765,0,1751274302,12983.476604899995,29.22773684999993,53340.47538552 2025-06-30,09:05:04.000,181,10995580,13125,0,1751274303,12983.496813829996,29.27708076000272,53340.496346880005 2025-06-30,09:05:05.000,181,10995514,12845,0,1751274304,12983.46313227999,29.333473800004867,53340.47538552 2025-06-30,09:05:06.000,181,10995532,13005,0,1751274305,12983.44292334999,29.333473800004867,53340.41250144 2025-06-30,09:05:07.000,181,10995610,12845,0,1751274306,12983.456395969995,29.333473800004867,53340.44044992001 2025-06-30,09:05:08.000,181,10995566,13045,0,1751274307,12983.46313227999,29.40396509999846,53340.41948856001 2025-06-30,09:05:09.000,181,10995581,12605,0,1751274308,12983.456395969995,29.40396509999846,53340.398527200006 2025-06-30,09:05:10.000,181,10995526,13005,0,1751274309,12983.44292334999,29.3969159699991,53340.3635916 2025-06-30,09:05:11.000,181,10995541,12685,0,1751274310,12983.42271441999,29.45330901000125,53340.38455296 2025-06-30,09:05:12.000,181,10995559,13045,0,1751274311,12983.415978109995,29.474456399999326,53340.34263024 2025-06-30,09:05:13.000,181,10995552,12845,0,1751274312,12983.436187039995,29.460358140000608,53340.30769464 2025-06-30,09:05:14.000,181,10995582,12845,0,1751274313,12983.40250548999,29.488554659998044,53340.328656000005 2025-06-30,09:05:15.000,181,10995594,12805,0,1751274314,12983.415978109995,29.49560379000468,53340.31468176 2025-06-30,09:05:16.000,181,10995525,12845,0,1751274315,12983.38229655999,29.49560379000468,53340.32166888001 2025-06-30,09:05:17.000,181,10995598,12565,0,1751274316,12983.38229655999,29.488554659998044,53340.27275904001 2025-06-30,09:05:18.000,181,10995514,13005,0,1751274317,12983.38903287,29.516751180002757,53340.28673328 2025-06-30,09:05:19.000,181,10995566,12805,0,1751274318,12983.38903287,29.49560379000468,53340.279746160006 2025-06-30,09:05:20.000,181,10995550,12565,0,1751274319,12983.375560249995,29.488554659998044,53340.22384920001 2025-06-30,09:05:21.000,181,10995499,12845,0,1751274320,12983.42271441999,29.523800310002116,53340.22384920001 2025-06-30,09:05:22.000,181,10995498,12685,0,1751274321,12983.44965966,29.523800310002116,53340.2937204 2025-06-30,09:05:23.000,181,10995520,12925,0,1751274322,12983.44965966,29.530849440001475,53340.26577192 2025-06-30,09:05:24.000,181,10995527,12725,0,1751274323,12983.51028645,29.530849440001475,53340.22384920001 2025-06-30,09:05:25.000,181,10995516,12605,0,1751274324,12983.46986859,29.530849440001475,53340.230836320006 2025-06-30,09:05:26.000,181,10995506,12845,0,1751274325,12983.50355013999,29.594291610002983,53340.21686208 2025-06-30,09:05:27.000,181,10995532,12885,0,1751274326,12983.537231689996,29.587242480003624,53340.24481056 2025-06-30,09:05:28.000,181,10995543,12885,0,1751274327,12983.53049538,29.6083898700017,53340.22384920001 2025-06-30,09:05:29.000,181,10995545,12725,0,1751274328,12983.564176929991,29.62248813000042,53340.23782344 2025-06-30,09:05:30.000,181,10995478,12645,0,1751274329,12983.557440619996,29.65773378000449,53340.22384920001 2025-06-30,09:05:31.000,181,10995549,12725,0,1751274330,12983.597858479996,29.67183204000321,53340.25179768001 2025-06-30,09:05:32.000,181,10995528,12885,0,1751274331,12983.6113311,29.685930300001928,53340.22384920001 2025-06-30,09:05:33.000,181,10995544,12525,0,1751274332,12983.604594789991,29.692979430001287,53340.20288784001 2025-06-30,09:05:34.000,181,10995508,12765,0,1751274333,12983.63154003,29.685930300001928,53340.23782344 2025-06-30,09:05:35.000,181,10995505,12845,0,1751274334,12983.63154003,29.763470730002155,53340.21686208 2025-06-30,09:05:36.000,181,10995543,13165,0,1751274335,12983.651748960001,29.763470730002155,53340.21686208 2025-06-30,09:05:37.000,181,10995511,12845,0,1751274336,12983.658485269996,29.79166724999959,53340.30070752001 2025-06-30,09:05:38.000,181,10995557,12645,0,1751274337,12983.678694199996,29.79166724999959,53340.21686208 2025-06-30,09:05:39.000,181,10995521,12685,0,1751274338,12983.692166820001,29.79871637999895,53340.258784800004 2025-06-30,09:05:40.000,181,10995508,12605,0,1751274339,12983.665221579991,29.833962030003022,53340.23782344 2025-06-30,09:05:41.000,181,10995531,12805,0,1751274340,12983.671957890001,29.8551094200011,53340.21686208 2025-06-30,09:05:42.000,181,10995518,12885,0,1751274341,12983.712375750001,29.8551094200011,53340.2937204 2025-06-30,09:05:43.000,181,10995528,12845,0,1751274342,12983.692166820001,29.883305939998536,53340.26577192 2025-06-30,09:05:44.000,181,10995535,13005,0,1751274343,12983.712375750001,29.918551590002608,53340.328656000005 2025-06-30,09:05:45.000,181,10995526,12965,0,1751274344,12983.739320989996,29.91150246000325,53340.30769464 2025-06-30,09:05:46.000,181,10995532,13045,0,1751274345,12983.746057299992,29.925600720001967,53340.328656000005 2025-06-30,09:05:47.000,181,10995602,12605,0,1751274346,12983.705639439992,29.939698980000685,53340.35660448 2025-06-30,09:05:48.000,181,10995523,12925,0,1751274347,12983.719112059996,29.96789549999812,53340.37057872001 2025-06-30,09:05:49.000,181,10995553,12845,0,1751274348,12983.732584680001,29.960846369998762,53340.37057872001 2025-06-30,09:05:50.000,181,10995493,12645,0,1751274349,12983.725848369992,29.989042890003475,53340.32166888001 2025-06-30,09:05:51.000,181,10995484,12925,0,1751274350,12983.698903129996,29.989042890003475,53340.398527200006 2025-06-30,09:05:52.000,181,10995521,12965,0,1751274351,12983.719112059996,29.996092020002834,53340.40551432 2025-06-30,09:05:53.000,181,10995542,13085,0,1751274352,12983.719112059996,30.01723941000091,53340.35660448 2025-06-30,09:05:54.000,181,10995559,12765,0,1751274353,12983.665221579991,30.003141150002193,53340.39154008001 2025-06-30,09:05:55.000,181,10995548,12725,0,1751274354,12983.712375750001,30.010190280001552,53340.39154008001 2025-06-30,09:05:56.000,181,10995541,12685,0,1751274355,12983.698903129996,29.981993760004116,53340.426475680004 2025-06-30,09:05:57.000,181,10995518,12725,0,1751274356,12983.692166820001,30.03133766999963,53340.44044992001 2025-06-30,09:05:58.000,181,10995538,12565,0,1751274357,12983.705639439992,30.010190280001552,53340.46141128 2025-06-30,09:05:59.000,181,10995535,12925,0,1751274358,12983.712375750001,30.01723941000091,53340.44044992001 2025-06-30,09:06:00.000,181,10995528,12965,0,1751274359,12983.671957890001,30.052485059997707,53340.40551432 2025-06-30,09:06:01.000,181,10995539,13005,0,1751274360,12983.651748960001,30.07363245000306,53340.447437040006 2025-06-30,09:06:02.000,181,10995529,12765,0,1751274361,12983.624803719991,30.08773071000178,53340.41948856001 2025-06-30,09:06:03.000,181,10995559,12925,0,1751274362,12983.645012649991,30.08773071000178,53340.44044992001 2025-06-30,09:06:04.000,181,10995529,12845,0,1751274363,12983.59112217,30.052485059997707,53340.40551432 2025-06-30,09:06:05.000,181,10995477,12725,0,1751274364,12983.63154003,30.094779840001138,53340.41948856001 2025-06-30,09:06:06.000,181,10995526,12765,0,1751274365,12983.645012649991,30.122976359998574,53340.41948856001 2025-06-30,09:06:07.000,181,10995525,12965,0,1751274366,12983.584385859991,30.115927229999215,53340.41250144 2025-06-30,09:06:08.000,181,10995481,12645,0,1751274367,12983.57091324,30.13707462000457,53340.41250144 2025-06-30,09:06:09.000,181,10995554,12845,0,1751274368,12983.584385859991,30.151172880003287,53340.377565840005 2025-06-30,09:06:10.000,181,10995540,12685,0,1751274369,12983.584385859991,30.13707462000457,53340.39154008001 2025-06-30,09:06:11.000,181,10995515,12645,0,1751274370,12983.597858479996,30.172320270001364,53340.41250144 2025-06-30,09:06:12.000,181,10995525,12685,0,1751274371,12983.584385859991,30.165271140002005,53340.4334628 2025-06-30,09:06:13.000,181,10995551,12925,0,1751274372,12983.57091324,30.228713310003513,53340.398527200006 2025-06-30,09:06:14.000,181,10995519,13005,0,1751274373,12983.55070431,30.228713310003513,53340.426475680004 2025-06-30,09:06:15.000,181,10995538,12805,0,1751274374,12983.57091324,30.24281157000223,53340.41250144 2025-06-30,09:06:16.000,181,10995516,12965,0,1751274375,12983.53049538,30.27100808999967,53340.4334628 2025-06-30,09:06:17.000,181,10995544,12725,0,1751274376,12983.537231689996,30.26395896000031,53340.3635916 2025-06-30,09:06:18.000,181,10995559,12925,0,1751274377,12983.55070431,30.27100808999967,53340.398527200006 2025-06-30,09:06:19.000,181,10995514,12605,0,1751274378,12983.54396799999,30.278057219999027,53340.45442416 2025-06-30,09:06:20.000,181,10995492,12645,0,1751274379,12983.53049538,30.348548519999895,53340.3635916 2025-06-30,09:06:21.000,181,10995458,12605,0,1751274380,12983.584385859991,30.327401130001817,53340.447437040006 2025-06-30,09:06:22.000,181,10995532,12765,0,1751274381,12983.604594789991,30.404941560002044,53340.4334628 2025-06-30,09:06:23.000,181,10995544,12925,0,1751274382,12983.59112217,30.411990690001403,53340.4334628 2025-06-30,09:06:24.000,181,10995499,12765,0,1751274383,12983.638276339996,30.454285470004834,53340.447437040006 2025-06-30,09:06:25.000,181,10995566,12645,0,1751274384,12983.658485269996,30.461334600004193,53340.426475680004 2025-06-30,09:06:26.000,181,10995539,12885,0,1751274385,12983.651748960001,30.48953112000163,53340.39154008001 2025-06-30,09:06:27.000,181,10995520,12765,0,1751274386,12983.698903129996,30.531825899997784,53340.41948856001 2025-06-30,09:06:28.000,181,10995566,12605,0,1751274387,12983.692166820001,30.53887503000442,53340.46839840001 2025-06-30,09:06:29.000,181,10995527,13005,0,1751274388,12983.692166820001,30.54592416000378,53340.426475680004 2025-06-30,09:06:30.000,181,10995512,13005,0,1751274389,12983.725848369992,30.588218939999933,53340.47538552 2025-06-30,09:06:31.000,181,10995541,12965,0,1751274390,12983.712375750001,30.581169810000574,53340.39154008001 2025-06-30,09:06:32.000,181,10995505,12845,0,1751274391,12983.712375750001,30.616415460004646,53340.426475680004 2025-06-30,09:06:33.000,181,10995507,13085,0,1751274392,12983.725848369992,30.616415460004646,53340.47538552 2025-06-30,09:06:34.000,181,10995566,12845,0,1751274393,12983.739320989996,30.637562850002723,53340.48935976001 2025-06-30,09:06:35.000,181,10995534,12965,0,1751274394,12983.725848369992,30.630513720003364,53340.45442416 2025-06-30,09:06:36.000,181,10995521,13125,0,1751274395,12983.739320989996,30.644611980002082,53340.46141128 2025-06-30,09:06:37.000,181,10995497,12925,0,1751274396,12983.746057299992,30.67280849999952,53340.44044992001 2025-06-30,09:06:38.000,181,10995543,12925,0,1751274397,12983.759529919997,30.679857629998878,53340.48237264 2025-06-30,09:06:39.000,181,10995530,12925,0,1751274398,12983.759529919997,30.67280849999952,53340.45442416 2025-06-30,09:06:40.000,181,10995534,12805,0,1751274399,12983.793211470002,30.679857629998878,53340.48935976001 2025-06-30,09:06:41.000,181,10995479,12925,0,1751274400,12983.806684089992,30.70805415000359,53340.52429536 2025-06-30,09:06:42.000,181,10995556,12725,0,1751274401,12983.806684089992,30.736250670001027,53340.53826960001 2025-06-30,09:06:43.000,181,10995504,12965,0,1751274402,12983.786475159992,30.743299800000386,53340.55923096001 2025-06-30,09:06:44.000,181,10995574,12765,0,1751274403,12983.773002540001,30.771496319997823,53340.62211504 2025-06-30,09:06:45.000,181,10995561,12765,0,1751274404,12983.752793610001,30.820840230000613,53340.56621808001 2025-06-30,09:06:46.000,181,10995547,12965,0,1751274405,12983.705639439992,30.764447189998464,53340.55923096001 2025-06-30,09:06:47.000,181,10995546,12525,0,1751274406,12983.685430509991,30.757398059999105,53340.53128248 2025-06-30,09:06:48.000,181,10995515,12885,0,1751274407,12983.705639439992,30.778545450004458,53340.55224384 2025-06-30,09:06:49.000,181,10995570,12765,0,1751274408,12983.692166820001,30.785594580003817,53340.55224384 2025-06-30,09:06:50.000,181,10995526,12805,0,1751274409,12983.712375750001,30.813791100001254,53340.594166560004 2025-06-30,09:06:51.000,181,10995554,13005,0,1751274410,12983.712375750001,30.806741970001895,53340.60814080001 2025-06-30,09:06:52.000,181,10995569,12805,0,1751274411,12983.712375750001,30.84903674999805,53340.55224384 2025-06-30,09:06:53.000,181,10995516,12805,0,1751274412,12983.712375750001,30.856085880004684,53340.545256720005 2025-06-30,09:06:54.000,181,10995522,12805,0,1751274413,12983.685430509991,30.84903674999805,53340.51730824001 2025-06-30,09:06:55.000,181,10995549,13125,0,1751274414,12983.712375750001,30.856085880004684,53340.53128248 2025-06-30,09:06:56.000,181,10995534,12965,0,1751274415,12983.698903129996,30.88428240000212,53340.55224384 2025-06-30,09:06:57.000,181,10995524,12765,0,1751274416,12983.678694199996,30.93362631000491,53340.52429536 2025-06-30,09:06:58.000,181,10995571,12925,0,1751274417,12983.698903129996,30.94772457000363,53340.53128248 2025-06-30,09:06:59.000,181,10995534,12925,0,1751274418,12983.678694199996,30.94067544000427,53340.503334 2025-06-30,09:07:00.000,181,10995566,13085,0,1751274419,12983.658485269996,31.004117609998502,53340.51730824001 2025-06-30,09:07:01.000,181,10995529,12885,0,1751274420,12983.638276339996,30.982970220000425,53340.503334 2025-06-30,09:07:02.000,181,10995567,12805,0,1751274421,12983.618067409996,30.997068479999143,53340.48237264 2025-06-30,09:07:03.000,181,10995522,12685,0,1751274422,12983.57091324,30.990019349999784,53340.503334 2025-06-30,09:07:04.000,181,10995558,12605,0,1751274423,12983.6113311,30.975921090001066,53340.496346880005 2025-06-30,09:07:05.000,181,10995544,12925,0,1751274424,12983.584385859991,30.982970220000425,53340.496346880005 2025-06-30,09:07:06.000,181,10995524,13045,0,1751274425,12983.604594789991,30.975921090001066,53340.52429536 2025-06-30,09:07:07.000,181,10995511,12925,0,1751274426,12983.597858479996,31.01116673999786,53340.51730824001 2025-06-30,09:07:08.000,181,10995520,12885,0,1751274427,12983.59112217,31.025265000003856,53340.44044992001 2025-06-30,09:07:09.000,181,10995542,12725,0,1751274428,12983.584385859991,30.961822830002347,53340.426475680004 2025-06-30,09:07:10.000,181,10995531,12885,0,1751274429,12983.557440619996,30.982970220000425,53340.426475680004 2025-06-30,09:07:11.000,181,10995546,13085,0,1751274430,12983.55070431,30.982970220000425,53340.4334628 2025-06-30,09:07:12.000,181,10995576,12925,0,1751274431,12983.517022759996,30.968871960001707,53340.41250144 2025-06-30,09:07:13.000,181,10995551,12765,0,1751274432,12983.52375906999,30.94067544000427,53340.447437040006 2025-06-30,09:07:14.000,181,10995597,13205,0,1751274433,12983.517022759996,30.94772457000363,53340.377565840005 2025-06-30,09:07:15.000,181,10995544,12845,0,1751274434,12983.53049538,30.926577179998276,53340.35660448 2025-06-30,09:07:16.000,181,10995500,13005,0,1751274435,12983.46313227999,30.961822830002347,53340.33564312 2025-06-30,09:07:17.000,181,10995528,13005,0,1751274436,12983.49007752,30.961822830002347,53340.35660448 2025-06-30,09:07:18.000,181,10995564,13045,0,1751274437,12983.46313227999,30.94067544000427,53340.34263024 2025-06-30,09:07:19.000,181,10995530,12925,0,1751274438,12983.415978109995,30.961822830002347,53340.279746160006 2025-06-30,09:07:20.000,181,10995523,12885,0,1751274439,12983.395769179995,30.961822830002347,53340.279746160006 2025-06-30,09:07:21.000,181,10995545,12725,0,1751274440,12983.375560249995,30.975921090001066,53340.27275904001 2025-06-30,09:07:22.000,181,10995494,12965,0,1751274441,12983.314933459995,30.997068479999143,53340.20288784001 2025-06-30,09:07:23.000,181,10995502,12765,0,1751274442,12983.30146083999,30.997068479999143,53340.24481056 2025-06-30,09:07:24.000,181,10995509,12845,0,1751274443,12983.26104297999,30.968871960001707,53340.21686208 2025-06-30,09:07:25.000,181,10995569,13125,0,1751274444,12983.234097739994,30.94772457000363,53340.19590072 2025-06-30,09:07:26.000,181,10995548,12925,0,1751274445,12983.166734639999,30.961822830002347,53340.24481056 2025-06-30,09:07:27.000,181,10995544,12885,0,1751274446,12983.153262019994,30.975921090001066,53340.160965120005 2025-06-30,09:07:28.000,181,10995565,12925,0,1751274447,12983.085898919999,30.95477370000299,53340.14000376 2025-06-30,09:07:29.000,181,10995539,12725,0,1751274448,12983.011799509994,30.94772457000363,53340.13301664001 2025-06-30,09:07:30.000,181,10995540,12725,0,1751274449,12982.984854269998,30.95477370000299,53340.09808104 2025-06-30,09:07:31.000,181,10995535,12845,0,1751274450,12982.971381649993,30.919528049998917,53340.05615832001 2025-06-30,09:07:32.000,181,10995502,13045,0,1751274451,12982.904018549998,30.926577179998276,53340.03519696001 2025-06-30,09:07:33.000,181,10995508,12765,0,1751274452,12982.870336999993,30.912478919999558,53339.97231288 2025-06-30,09:07:34.000,181,10995548,12645,0,1751274453,12982.856864379988,30.89838066000084,53339.9793 2025-06-30,09:07:35.000,181,10995489,12805,0,1751274454,12982.823182829998,30.919528049998917,53339.91641592001 2025-06-30,09:07:36.000,181,10995536,12885,0,1751274455,12982.749083419993,30.919528049998917,53339.91641592001 2025-06-30,09:07:37.000,181,10995536,12805,0,1751274456,12982.749083419993,30.94067544000427,53339.86051896 2025-06-30,09:07:38.000,181,10995587,12765,0,1751274457,12982.701929249997,30.93362631000491,53339.8395576 2025-06-30,09:07:39.000,181,10995510,12805,0,1751274458,12982.654775080002,30.919528049998917,53339.804622 2025-06-30,09:07:40.000,181,10995541,12885,0,1751274459,12982.600884599997,30.89838066000084,53339.755712160004 2025-06-30,09:07:41.000,181,10995518,12725,0,1751274460,12982.506576259992,30.89133153000148,53339.72077656001 2025-06-30,09:07:42.000,181,10995536,12925,0,1751274461,12982.479631019996,30.856085880004684,53339.68584096 2025-06-30,09:07:43.000,181,10995574,12845,0,1751274462,12982.432476850001,30.863135010004044,53339.68584096 2025-06-30,09:07:44.000,181,10995605,13085,0,1751274463,12982.358377439996,30.877233270002762,53339.6648796 2025-06-30,09:07:45.000,181,10995545,12765,0,1751274464,12982.28427802999,30.84903674999805,53339.62295688 2025-06-30,09:07:46.000,181,10995563,12925,0,1751274465,12982.25059648,30.806741970001895,53339.58103416001 2025-06-30,09:07:47.000,181,10995575,12965,0,1751274466,12982.21017862,30.827889359999972,53339.46924024 2025-06-30,09:07:48.000,181,10995565,13005,0,1751274467,12982.14281551999,30.799692840002535,53339.420330400004 2025-06-30,09:07:49.000,181,10995546,12685,0,1751274468,12982.10913397,30.806741970001895,53339.42731752 2025-06-30,09:07:50.000,181,10995546,12965,0,1751274469,12982.06871611,30.785594580003817,53339.40635616 2025-06-30,09:07:51.000,181,10995525,13045,0,1751274470,12982.014825629994,30.799692840002535,53339.371420560004 2025-06-30,09:07:52.000,181,10995547,12605,0,1751274471,12982.02156193999,30.771496319997823,53339.34347208001 2025-06-30,09:07:53.000,181,10995564,12685,0,1751274472,12981.96093514999,30.750348929999745,53339.252639520004 2025-06-30,09:07:54.000,181,10995554,12805,0,1751274473,12981.98788039,30.757398059999105,53339.273600880006 2025-06-30,09:07:55.000,181,10995519,12965,0,1751274474,12981.947462529999,30.736250670001027,53339.18276832 2025-06-30,09:07:56.000,181,10995564,12565,0,1751274475,12981.927253599999,30.72215241000231,53339.1408456 2025-06-30,09:07:57.000,181,10995574,12765,0,1751274476,12981.933989909994,30.70805415000359,53339.1408456 2025-06-30,09:07:58.000,181,10995612,12925,0,1751274477,12981.866626809999,30.70805415000359,53339.105910000006 2025-06-30,09:07:59.000,181,10995592,13005,0,1751274478,12981.812736329994,30.637562850002723,53339.02905168001 2025-06-30,09:08:00.000,181,10995506,12965,0,1751274479,12981.718427989988,30.616415460004646,53339.0011032 2025-06-30,09:08:01.000,181,10995559,12685,0,1751274480,12981.691482749993,30.60231719999865,53338.98014184001 2025-06-30,09:08:02.000,181,10995539,12765,0,1751274481,12981.644328579998,30.60231719999865,53338.90328352 2025-06-30,09:08:03.000,181,10995566,12725,0,1751274482,12981.617383340003,30.574120680001215,53338.917257760004 2025-06-30,09:08:04.000,181,10995581,12925,0,1751274483,12981.603910719998,30.581169810000574,53338.86136080001 2025-06-30,09:08:05.000,181,10995551,12605,0,1751274484,12981.550020239993,30.560022420002497,53338.819438080005 2025-06-30,09:08:06.000,181,10995545,13045,0,1751274485,12981.543283929997,30.531825899997784,53338.76354112001 2025-06-30,09:08:07.000,181,10995599,12845,0,1751274486,12981.496129760002,30.49658025000099,53338.71463128001 2025-06-30,09:08:08.000,181,10995532,13045,0,1751274487,12981.482657139997,30.53887503000442,53338.59585024001 2025-06-30,09:08:09.000,181,10995552,12965,0,1751274488,12981.462448209997,30.524776769998425,53338.63078584 2025-06-30,09:08:10.000,181,10995551,12885,0,1751274489,12981.428766659992,30.510678509999707,53338.581876000004 2025-06-30,09:08:11.000,181,10995516,12605,0,1751274490,12981.422030349997,30.531825899997784,53338.553927520006 2025-06-30,09:08:12.000,181,10995553,12925,0,1751274491,12981.388348799992,30.503629380000348,53338.52597904001 2025-06-30,09:08:13.000,181,10995503,12925,0,1751274492,12981.374876180002,30.531825899997784,53338.49104344 2025-06-30,09:08:14.000,181,10995536,12965,0,1751274493,12981.320985699997,30.503629380000348,53338.414185120004 2025-06-30,09:08:15.000,181,10995559,12965,0,1751274494,12981.294040460001,30.503629380000348,53338.414185120004 2025-06-30,09:08:16.000,181,10995522,12805,0,1751274495,12981.267095219991,30.47543286000291,53338.40719800001 2025-06-30,09:08:17.000,181,10995523,12885,0,1751274496,12981.233413670001,30.517727639999066,53338.365275280004 2025-06-30,09:08:18.000,181,10995540,12685,0,1751274497,12981.219941049996,30.524776769998425,53338.33033968 2025-06-30,09:08:19.000,181,10995542,12845,0,1751274498,12981.15257795,30.49658025000099,53338.316365440005 2025-06-30,09:08:20.000,181,10995539,13125,0,1751274499,12981.12563270999,30.53887503000442,53338.27444272 2025-06-30,09:08:21.000,181,10995552,12765,0,1751274500,12981.13236902,30.510678509999707,53338.197584400004 2025-06-30,09:08:22.000,181,10995551,12805,0,1751274501,12981.078478539996,30.48953112000163,53338.18361016 2025-06-30,09:08:23.000,181,10995520,12805,0,1751274502,12981.03132437,30.517727639999066,53338.15566168 2025-06-30,09:08:24.000,181,10995581,13085,0,1751274503,12981.0515333,30.49658025000099,53338.099764720006 2025-06-30,09:08:25.000,181,10995516,12805,0,1751274504,12980.99090651,30.510678509999707,53338.07181624001 2025-06-30,09:08:26.000,181,10995540,12965,0,1751274505,12981.038060679995,30.510678509999707,53338.04386776001 2025-06-30,09:08:27.000,181,10995527,12765,0,1751274506,12980.97069758,30.53887503000442,53338.02290640001 2025-06-30,09:08:28.000,181,10995507,12845,0,1751274507,12980.99090651,30.560022420002497,53337.99495792 2025-06-30,09:08:29.000,181,10995542,12965,0,1751274508,12980.98417019999,30.552973290003138,53337.911112480004 2025-06-30,09:08:30.000,181,10995499,12725,0,1751274509,12980.95048865,30.560022420002497,53337.93906096 2025-06-30,09:08:31.000,181,10995534,13125,0,1751274510,12980.92354340999,30.595268069999292,53337.93906096 2025-06-30,09:08:32.000,181,10995542,12725,0,1751274511,12980.916807099995,30.595268069999292,53337.85521552001 2025-06-30,09:08:33.000,181,10995575,12645,0,1751274512,12980.88986186,30.595268069999292,53337.85521552001 2025-06-30,09:08:34.000,181,10995544,13125,0,1751274513,12980.856180309995,30.60231719999865,53337.85521552001 2025-06-30,09:08:35.000,181,10995543,12725,0,1751274514,12980.82923507,30.60231719999865,53337.75040872 2025-06-30,09:08:36.000,181,10995552,13005,0,1751274515,12980.835971379995,30.630513720003364,53337.764382960006 2025-06-30,09:08:37.000,181,10995509,12925,0,1751274516,12980.78208089999,30.60231719999865,53337.70149888 2025-06-30,09:08:38.000,181,10995531,13005,0,1751274517,12980.74166303999,30.630513720003364,53337.65957616 2025-06-30,09:08:39.000,181,10995485,12925,0,1751274518,12980.76860828,30.60231719999865,53337.65258904 2025-06-30,09:08:40.000,181,10995564,12925,0,1751274519,12980.72145410999,30.54592416000378,53337.65957616 2025-06-30,09:08:41.000,181,10995527,12685,0,1751274520,12980.70124517999,30.53887503000442,53337.62464056 2025-06-30,09:08:42.000,181,10995587,12725,0,1751274521,12980.674299939994,30.581169810000574,53337.596692080006 2025-06-30,09:08:43.000,181,10995559,12965,0,1751274522,12980.654091009994,30.574120680001215,53337.533808 2025-06-30,09:08:44.000,181,10995518,12845,0,1751274523,12980.627145769999,30.560022420002497,53337.55476936 2025-06-30,09:08:45.000,181,10995534,12965,0,1751274524,12980.654091009994,30.552973290003138,53337.45694968 2025-06-30,09:08:46.000,181,10995518,12765,0,1751274525,12980.68103624999,30.524776769998425,53337.41502696 2025-06-30,09:08:47.000,181,10995510,13005,0,1751274526,12980.640618389989,30.552973290003138,53337.34515576 2025-06-30,09:08:48.000,181,10995462,12885,0,1751274527,12980.647354699999,30.588218939999933,53337.36611712 2025-06-30,09:08:49.000,181,10995494,12525,0,1751274528,12980.654091009994,30.531825899997784,53337.33118152001 2025-06-30,09:08:50.000,181,10995523,12525,0,1751274529,12980.674299939994,30.531825899997784,53337.30323304001 2025-06-30,09:08:51.000,181,10995482,13005,0,1751274530,12980.647354699999,30.574120680001215,53337.310220160005 2025-06-30,09:08:52.000,181,10995531,12805,0,1751274531,12980.667563629999,30.560022420002497,53337.28227168001 2025-06-30,09:08:53.000,181,10995528,12925,0,1751274532,12980.647354699999,30.560022420002497,53337.240348960004 2025-06-30,09:08:54.000,181,10995483,13125,0,1751274533,12980.647354699999,30.623464590004005,53337.20541336001 2025-06-30,09:08:55.000,181,10995509,12605,0,1751274534,12980.620409459989,30.623464590004005,53337.191439120004 2025-06-30,09:08:56.000,181,10995528,12565,0,1751274535,12980.654091009994,30.630513720003364,53337.2193876 2025-06-30,09:08:57.000,181,10995546,12565,0,1751274536,12980.633882079994,30.60936632999801,53337.12156792 2025-06-30,09:08:58.000,181,10995507,12765,0,1751274537,12980.620409459989,30.623464590004005,53337.10060656 2025-06-30,09:08:59.000,181,10995497,12965,0,1751274538,12980.640618389989,30.637562850002723,53337.03772248001 2025-06-30,09:09:00.000,181,10995493,12965,0,1751274539,12980.620409459989,30.644611980002082,53337.044709600006 2025-06-30,09:09:01.000,181,10995498,12845,0,1751274540,12980.613673149994,30.65166111000144,53337.009774 2025-06-30,09:09:02.000,181,10995517,12765,0,1751274541,12980.600200529989,30.693955890004872,53336.99579976001 2025-06-30,09:09:03.000,181,10995495,12925,0,1751274542,12980.553046359993,30.679857629998878,53336.98182552 2025-06-30,09:09:04.000,181,10995517,12805,0,1751274543,12980.546310049998,30.679857629998878,53336.9399028 2025-06-30,09:09:05.000,181,10995511,12925,0,1751274544,12980.559782669989,30.66575937000016,53336.925928560006 2025-06-30,09:09:06.000,181,10995503,12765,0,1751274545,12980.553046359993,30.679857629998878,53336.974838400005 2025-06-30,09:09:07.000,181,10995499,12885,0,1751274546,12980.532837429993,30.686906759998237,53336.93291568 2025-06-30,09:09:08.000,181,10995548,12805,0,1751274547,12980.546310049998,30.67280849999952,53336.904967200004 2025-06-30,09:09:09.000,181,10995475,12805,0,1751274548,12980.526101119998,30.679857629998878,53336.91195432 2025-06-30,09:09:10.000,181,10995490,12805,0,1751274549,12980.505892189998,30.70100502000423,53336.877018720006 2025-06-30,09:09:11.000,181,10995495,12925,0,1751274550,12980.505892189998,30.70100502000423,53336.86304448 2025-06-30,09:09:12.000,181,10995480,12685,0,1751274551,12980.499155879988,30.71510328000295,53336.89798008001 2025-06-30,09:09:13.000,181,10995505,12725,0,1751274552,12980.512628499993,30.693955890004872,53336.82112176 2025-06-30,09:09:14.000,181,10995507,12765,0,1751274553,12980.539573739989,30.693955890004872,53336.81413464 2025-06-30,09:09:15.000,181,10995489,12805,0,1751274554,12980.546310049998,30.71510328000295,53336.758237680006 2025-06-30,09:09:16.000,181,10995513,12765,0,1751274555,12980.526101119998,30.70805415000359,53336.74426344 2025-06-30,09:09:17.000,181,10995492,12605,0,1751274556,12980.526101119998,30.750348929999745,53336.75125056001 2025-06-30,09:09:18.000,181,10995502,12685,0,1751274557,12980.532837429993,30.771496319997823,53336.72330208 2025-06-30,09:09:19.000,181,10995494,12885,0,1751274558,12980.485683259998,30.750348929999745,53336.688366480004 2025-06-30,09:09:20.000,181,10995502,12885,0,1751274559,12980.485683259998,30.771496319997823,53336.68137936001 2025-06-30,09:09:21.000,181,10995570,12845,0,1751274560,12980.458738019988,30.764447189998464,53336.64644376 2025-06-30,09:09:22.000,181,10995546,12965,0,1751274561,12980.465474329998,30.792643710003176,53336.66041800001 2025-06-30,09:09:23.000,181,10995510,13005,0,1751274562,12980.485683259998,30.750348929999745,53336.64644376 2025-06-30,09:09:24.000,181,10995587,12885,0,1751274563,12980.472210639993,30.757398059999105,53336.66740512 2025-06-30,09:09:25.000,181,10995508,12765,0,1751274564,12980.458738019988,30.792643710003176,53336.590546800006 2025-06-30,09:09:26.000,181,10995537,13005,0,1751274565,12980.485683259998,30.785594580003817,53336.63246952001 2025-06-30,09:09:27.000,181,10995559,12965,0,1751274566,12980.505892189998,30.785594580003817,53336.61150816001 2025-06-30,09:09:28.000,181,10995478,12805,0,1751274567,12980.472210639993,30.820840230000613,53336.5556112 2025-06-30,09:09:29.000,181,10995508,12885,0,1751274568,12980.499155879988,30.827889359999972,53336.58355968001 2025-06-30,09:09:30.000,181,10995536,13285,0,1751274569,12980.485683259998,30.84198761999869,53336.54862408 2025-06-30,09:09:31.000,181,10995490,12965,0,1751274570,12980.512628499993,30.84198761999869,53336.590546800006 2025-06-30,09:09:32.000,181,10995507,12885,0,1751274571,12980.526101119998,30.778545450004458,53336.48574 2025-06-30,09:09:33.000,181,10995539,12965,0,1751274572,12980.492419569993,30.792643710003176,53336.48574 2025-06-30,09:09:34.000,181,10995498,12725,0,1751274573,12980.472210639993,30.785594580003817,53336.4508044 2025-06-30,09:09:35.000,181,10995503,13005,0,1751274574,12980.452001709993,30.799692840002535,53336.46477864001 2025-06-30,09:09:36.000,181,10995550,12885,0,1751274575,12980.458738019988,30.785594580003817,53336.48574 2025-06-30,09:09:37.000,181,10995539,12445,0,1751274576,12980.465474329998,30.792643710003176,53336.422855920006 2025-06-30,09:09:38.000,181,10995556,13045,0,1751274577,12980.478946949988,30.764447189998464,53336.422855920006 2025-06-30,09:09:39.000,181,10995590,12645,0,1751274578,12980.526101119998,30.743299800000386,53336.43683016 2025-06-30,09:09:40.000,181,10995553,12925,0,1751274579,12980.519364809988,30.750348929999745,53336.33202336 2025-06-30,09:09:41.000,181,10995566,12845,0,1751274580,12980.485683259998,30.72215241000231,53336.32503624001 2025-06-30,09:09:42.000,181,10995574,12925,0,1751274581,12980.478946949988,30.743299800000386,53336.311062 2025-06-30,09:09:43.000,181,10995530,12965,0,1751274582,12980.478946949988,30.72215241000231,53336.28311352 2025-06-30,09:09:44.000,181,10995589,12685,0,1751274583,12980.445265399998,30.71510328000295,53336.29708776001 2025-06-30,09:09:45.000,181,10995529,12765,0,1751274584,12980.438529089988,30.70805415000359,53336.26913928 2025-06-30,09:09:46.000,181,10995546,12965,0,1751274585,12980.398111230003,30.686906759998237,53336.22721656001 2025-06-30,09:09:47.000,181,10995552,12645,0,1751274586,12980.377902300002,30.686906759998237,53336.185293840004 2025-06-30,09:09:48.000,181,10995571,12685,0,1751274587,12980.391374919993,30.70805415000359,53336.16433248 2025-06-30,09:09:49.000,181,10995541,13045,0,1751274588,12980.357693370002,30.693955890004872,53336.15035824 2025-06-30,09:09:50.000,181,10995554,12605,0,1751274589,12980.377902300002,30.693955890004872,53336.1014484 2025-06-30,09:09:51.000,181,10995543,13085,0,1751274590,12980.344220749997,30.67280849999952,53336.10843552001 2025-06-30,09:09:52.000,181,10995588,12885,0,1751274591,12980.303802889997,30.686906759998237,53336.05952568001 2025-06-30,09:09:53.000,181,10995520,12925,0,1751274592,12980.297066580002,30.71510328000295,53336.05952568001 2025-06-30,09:09:54.000,181,10995542,12925,0,1751274593,12980.303802889997,30.71510328000295,53336.05952568001 2025-06-30,09:09:55.000,181,10995572,12965,0,1751274594,12980.290330269992,30.71510328000295,53336.01061584001 2025-06-30,09:09:56.000,181,10995526,12605,0,1751274595,12980.303802889997,30.72215241000231,53335.96170600001 2025-06-30,09:09:57.000,181,10995542,12725,0,1751274596,12980.303802889997,30.764447189998464,53336.04555144 2025-06-30,09:09:58.000,181,10995587,12885,0,1751274597,12980.256648720002,30.764447189998464,53335.95471888 2025-06-30,09:09:59.000,181,10995607,12965,0,1751274598,12980.236439790002,30.771496319997823,53335.94773176 2025-06-30,09:10:00.000,181,10995552,13045,0,1751274599,12980.196021930002,30.750348929999745,53335.9267704 2025-06-30,09:10:01.000,181,10995556,12725,0,1751274600,12980.155604070002,30.750348929999745,53335.870873440006 2025-06-30,09:10:02.000,181,10995547,12965,0,1751274601,12980.121922519997,30.764447189998464,53335.90580904 2025-06-30,09:10:03.000,181,10995532,12925,0,1751274602,12980.074768350001,30.736250670001027,53335.898821920004 2025-06-30,09:10:04.000,181,10995608,12645,0,1751274603,12980.027614179991,30.72215241000231,53335.81497648 2025-06-30,09:10:05.000,181,10995627,13125,0,1751274604,12980.041086799996,30.729201540001668,53335.82196360001 2025-06-30,09:10:06.000,181,10995498,13085,0,1751274605,12979.966987389991,30.693955890004872,53335.81497648 2025-06-30,09:10:07.000,181,10995543,12965,0,1751274606,12979.919833219996,30.693955890004872,53335.73811816 2025-06-30,09:10:08.000,181,10995568,12925,0,1751274607,12979.93330584,30.70805415000359,53335.72414392001 2025-06-30,09:10:09.000,181,10995536,12765,0,1751274608,12979.879415359996,30.67280849999952,53335.74510528001 2025-06-30,09:10:10.000,181,10995559,12605,0,1751274609,12979.91309691,30.66575937000016,53335.72414392001 2025-06-30,09:10:11.000,181,10995529,12925,0,1751274610,12979.899624289996,30.6587102400008,53335.59138864 2025-06-30,09:10:12.000,181,10995517,12605,0,1751274611,12979.91309691,30.66575937000016,53335.57741440001 2025-06-30,09:10:13.000,181,10995560,12805,0,1751274612,12979.84573380999,30.70100502000423,53335.563440160004 2025-06-30,09:10:14.000,181,10995544,12965,0,1751274613,12979.81205226,30.693955890004872,53335.54946592 2025-06-30,09:10:15.000,181,10995547,12725,0,1751274614,12979.76489808999,30.693955890004872,53335.47959472 2025-06-30,09:10:16.000,181,10995583,12765,0,1751274615,12979.75142547,30.644611980002082,53335.43767200001 2025-06-30,09:10:17.000,181,10995585,12925,0,1751274616,12979.72448022999,30.6587102400008,53335.43068488 2025-06-30,09:10:18.000,181,10995551,12765,0,1751274617,12979.73121654,30.67280849999952,53335.4027364 2025-06-30,09:10:19.000,181,10995566,12845,0,1751274618,12979.70427129999,30.67280849999952,53335.395749280004 2025-06-30,09:10:20.000,181,10995532,12885,0,1751274619,12979.68406236999,30.686906759998237,53335.35382656 2025-06-30,09:10:21.000,181,10995554,12965,0,1751274620,12979.68406236999,30.686906759998237,53335.367800800006 2025-06-30,09:10:22.000,181,10995606,13045,0,1751274621,12979.67058975,30.6587102400008,53335.30491672 2025-06-30,09:10:23.000,181,10995578,12885,0,1751274622,12979.677326059995,30.644611980002082,53335.30491672 2025-06-30,09:10:24.000,181,10995526,12805,0,1751274623,12979.62343557999,30.66575937000016,53335.20709704 2025-06-30,09:10:25.000,181,10995539,12805,0,1751274624,12979.60322664999,30.693955890004872,53335.25600688 2025-06-30,09:10:26.000,181,10995539,12805,0,1751274625,12979.596490339994,30.67280849999952,53335.22107128001 2025-06-30,09:10:27.000,181,10995509,13165,0,1751274626,12979.60996296,30.623464590004005,53335.18613568 2025-06-30,09:10:28.000,181,10995573,12725,0,1751274627,12979.5695451,30.581169810000574,53335.15120008001 2025-06-30,09:10:29.000,181,10995543,12885,0,1751274628,12979.54259985999,30.588218939999933,53335.10229024001 2025-06-30,09:10:30.000,181,10995522,12645,0,1751274629,12979.515654619994,30.595268069999292,53335.081328880005 2025-06-30,09:10:31.000,181,10995467,12645,0,1751274630,12979.52239092999,30.567071550001856,53335.07434176001 2025-06-30,09:10:32.000,181,10995501,12805,0,1751274631,12979.52239092999,30.560022420002497,53335.06735464 2025-06-30,09:10:33.000,181,10995543,12965,0,1751274632,12979.488709379999,30.552973290003138,53335.00447056001 2025-06-30,09:10:34.000,181,10995565,12605,0,1751274633,12979.455027829994,30.531825899997784,53334.94158648 2025-06-30,09:10:35.000,181,10995569,12925,0,1751274634,12979.48197306999,30.524776769998425,53334.93459936001 2025-06-30,09:10:36.000,181,10995534,12725,0,1751274635,12979.441555209989,30.53887503000442,53334.89267664 2025-06-30,09:10:37.000,181,10995517,12965,0,1751274636,12979.394401039994,30.517727639999066,53334.89267664 2025-06-30,09:10:38.000,181,10995529,12845,0,1751274637,12979.387664729999,30.552973290003138,53334.88568952001 2025-06-30,09:10:39.000,181,10995581,13045,0,1751274638,12979.360719489989,30.510678509999707,53334.808831199996 2025-06-30,09:10:40.000,181,10995486,12645,0,1751274639,12979.327037939998,30.531825899997784,53334.75992136 2025-06-30,09:10:41.000,181,10995497,12685,0,1751274640,12979.279883769988,30.49658025000099,53334.7040244 2025-06-30,09:10:42.000,181,10995542,13005,0,1751274641,12979.273147459993,30.517727639999066,53334.73197288 2025-06-30,09:10:43.000,181,10995548,12685,0,1751274642,12979.205784359998,30.510678509999707,53334.7040244 2025-06-30,09:10:44.000,181,10995541,12725,0,1751274643,12979.219256979988,30.44018720999884,53334.65511456 2025-06-30,09:10:45.000,181,10995490,13125,0,1751274644,12979.199048050003,30.454285470004834,53334.64812744001 2025-06-30,09:10:46.000,181,10995544,12725,0,1751274645,12979.165366499998,30.42608895000012,53334.578256240005 2025-06-30,09:10:47.000,181,10995499,13085,0,1751274646,12979.151893879993,30.44018720999884,53334.58524336 2025-06-30,09:10:48.000,181,10995494,13045,0,1751274647,12979.185575429998,30.383794170003966,53334.508385040004 2025-06-30,09:10:49.000,181,10995510,13005,0,1751274648,12979.172102809993,30.404941560002044,53334.48742368 2025-06-30,09:10:50.000,181,10995486,12965,0,1751274649,12979.172102809993,30.404941560002044,53334.48043656001 2025-06-30,09:10:51.000,181,10995504,12965,0,1751274650,12979.131684949993,30.369695909997972,53334.41755248 2025-06-30,09:10:52.000,181,10995536,12765,0,1751274651,12979.138421260002,30.419039820000762,53334.39659112 2025-06-30,09:10:53.000,181,10995549,12765,0,1751274652,12979.138421260002,30.390843300003326,53334.35466840001 2025-06-30,09:10:54.000,181,10995526,12605,0,1751274653,12979.104739709997,30.369695909997972,53334.340694160004 2025-06-30,09:10:55.000,181,10995524,12925,0,1751274654,12979.118212330002,30.376745040004607,53334.29877144 2025-06-30,09:10:56.000,181,10995536,12765,0,1751274655,12979.104739709997,30.362646779998613,53334.27082296 2025-06-30,09:10:57.000,181,10995482,12885,0,1751274656,12979.124948639997,30.390843300003326,53334.20793888 2025-06-30,09:10:58.000,181,10995506,12765,0,1751274657,12979.111476019993,30.42608895000012,53334.18697752001 2025-06-30,09:10:59.000,181,10995549,12725,0,1751274658,12979.104739709997,30.43313807999948,53334.1799904 2025-06-30,09:11:00.000,181,10995560,12845,0,1751274659,12979.131684949993,30.43313807999948,53334.13108056 2025-06-30,09:11:01.000,181,10995499,12685,0,1751274660,12979.131684949993,30.44018720999884,53334.15902904 2025-06-30,09:11:02.000,181,10995493,12725,0,1751274661,12979.124948639997,30.4472363399982,53334.1101192 2025-06-30,09:11:03.000,181,10995530,12685,0,1751274662,12979.131684949993,30.461334600004193,53334.13108056 2025-06-30,09:11:04.000,181,10995509,13125,0,1751274663,12979.145157569998,30.461334600004193,53334.06120936 2025-06-30,09:11:05.000,181,10995485,12725,0,1751274664,12979.151893879993,30.461334600004193,53334.040248 2025-06-30,09:11:06.000,181,10995504,12845,0,1751274665,12979.124948639997,30.48953112000163,53334.005312400004 2025-06-30,09:11:07.000,181,10995525,12685,0,1751274666,12979.145157569998,30.49658025000099,53333.99832528001 2025-06-30,09:11:08.000,181,10995517,12925,0,1751274667,12979.138421260002,30.48953112000163,53334.005312400004 2025-06-30,09:11:09.000,181,10995538,12645,0,1751274668,12979.151893879993,30.49658025000099,53333.970376799996 2025-06-30,09:11:10.000,181,10995516,12805,0,1751274669,12979.158630190002,30.510678509999707,53333.96338968 2025-06-30,09:11:11.000,181,10995522,13125,0,1751274670,12979.165366499998,30.503629380000348,53333.90050560001 2025-06-30,09:11:12.000,181,10995543,12725,0,1751274671,12979.172102809993,30.531825899997784,53333.94242832 2025-06-30,09:11:13.000,181,10995521,12645,0,1751274672,12979.131684949993,30.54592416000378,53333.9354412 2025-06-30,09:11:14.000,181,10995576,12805,0,1751274673,12979.145157569998,30.552973290003138,53333.858582880006 2025-06-30,09:11:15.000,181,10995503,12885,0,1751274674,12979.158630190002,30.54592416000378,53333.86557 2025-06-30,09:11:16.000,181,10995551,12725,0,1751274675,12979.172102809993,30.560022420002497,53333.86557 2025-06-30,09:11:17.000,181,10995520,12845,0,1751274676,12979.165366499998,30.574120680001215,53333.86557 2025-06-30,09:11:18.000,181,10995521,12765,0,1751274677,12979.212520669993,30.588218939999933,53333.89351848 2025-06-30,09:11:19.000,181,10995494,12965,0,1751274678,12979.212520669993,30.574120680001215,53333.82364728 2025-06-30,09:11:20.000,181,10995564,13205,0,1751274679,12979.252938529993,30.574120680001215,53333.82364728 2025-06-30,09:11:21.000,181,10995553,12925,0,1751274680,12979.259674839988,30.588218939999933,53333.802685919996 2025-06-30,09:11:22.000,181,10995534,12885,0,1751274681,12979.273147459993,30.60231719999865,53333.83063440001 2025-06-30,09:11:23.000,181,10995541,12805,0,1751274682,12979.279883769988,30.574120680001215,53333.802685919996 2025-06-30,09:11:24.000,181,10995501,12965,0,1751274683,12979.300092699988,30.574120680001215,53333.7956988 2025-06-30,09:11:25.000,181,10995519,12925,0,1751274684,12979.313565319993,30.60231719999865,53333.802685919996 2025-06-30,09:11:26.000,181,10995542,12765,0,1751274685,12979.286620079998,30.616415460004646,53333.74678896 2025-06-30,09:11:27.000,181,10995534,12725,0,1751274686,12979.306829009998,30.65166111000144,53333.75377608 2025-06-30,09:11:28.000,181,10995531,12965,0,1751274687,12979.340510559989,30.70100502000423,53333.76775032 2025-06-30,09:11:29.000,181,10995511,12885,0,1751274688,12979.347246869998,30.693955890004872,53333.74678896 2025-06-30,09:11:30.000,181,10995486,12685,0,1751274689,12979.374192109994,30.67280849999952,53333.71884048 2025-06-30,09:11:31.000,181,10995503,12685,0,1751274690,12979.380928419989,30.72215241000231,53333.78172456001 2025-06-30,09:11:32.000,181,10995517,12845,0,1751274691,12979.387664729999,30.693955890004872,53333.76076320001 2025-06-30,09:11:33.000,181,10995525,12805,0,1751274692,12979.401137349989,30.70100502000423,53333.739801840005 2025-06-30,09:11:34.000,181,10995505,12685,0,1751274693,12979.475236759994,30.70100502000423,53333.71884048 2025-06-30,09:11:35.000,181,10995541,12965,0,1751274694,12979.455027829994,30.72215241000231,53333.71185336001 2025-06-30,09:11:36.000,181,10995542,12885,0,1751274695,12979.468500449999,30.729201540001668,53333.71884048 2025-06-30,09:11:37.000,181,10995518,12885,0,1751274696,12979.48197306999,30.750348929999745,53333.67691776 2025-06-30,09:11:38.000,181,10995497,12925,0,1751274697,12979.508918309999,30.778545450004458,53333.69787912 2025-06-30,09:11:39.000,181,10995499,13045,0,1751274698,12979.535863549994,30.771496319997823,53333.7258276 2025-06-30,09:11:40.000,181,10995549,12805,0,1751274699,12979.54933617,30.792643710003176,53333.739801840005 2025-06-30,09:11:41.000,181,10995505,12965,0,1751274700,12979.5695451,30.813791100001254,53333.78172456001 2025-06-30,09:11:42.000,181,10995555,12605,0,1751274701,12979.54933617,30.813791100001254,53333.77473744 2025-06-30,09:11:43.000,181,10995522,12805,0,1751274702,12979.56280878999,30.827889359999972,53333.73281472001 2025-06-30,09:11:44.000,181,10995502,13165,0,1751274703,12979.60322664999,30.799692840002535,53333.69787912 2025-06-30,09:11:45.000,181,10995471,12525,0,1751274704,12979.63017189,30.84903674999805,53333.73281472001 2025-06-30,09:11:46.000,181,10995533,12685,0,1751274705,12979.60996296,30.856085880004684,53333.71884048 2025-06-30,09:11:47.000,181,10995509,12925,0,1751274706,12979.62343557999,30.877233270002762,53333.70486624 2025-06-30,09:11:48.000,181,10995498,12845,0,1751274707,12979.677326059995,30.84198761999869,53333.75377608 2025-06-30,09:11:49.000,181,10995544,12725,0,1751274708,12979.66385343999,30.84198761999869,53333.71884048 2025-06-30,09:11:50.000,181,10995487,12845,0,1751274709,12979.69079868,30.863135010004044,53333.71185336001 2025-06-30,09:11:51.000,181,10995522,12685,0,1751274710,12979.677326059995,30.84198761999869,53333.669930640004 2025-06-30,09:11:52.000,181,10995463,12765,0,1751274711,12979.69079868,30.856085880004684,53333.669930640004 2025-06-30,09:11:53.000,181,10995504,12925,0,1751274712,12979.737952849995,30.820840230000613,53333.66294352001 2025-06-30,09:11:54.000,181,10995531,12885,0,1751274713,12979.74468915999,30.813791100001254,53333.690892000006 2025-06-30,09:11:55.000,181,10995540,12925,0,1751274714,12979.71100761,30.863135010004044,53333.64198216001 2025-06-30,09:11:56.000,181,10995526,12965,0,1751274715,12979.697534989995,30.83493848999933,53333.621020800005 2025-06-30,09:11:57.000,181,10995551,12885,0,1751274716,12979.71100761,30.877233270002762,53333.572110960005 2025-06-30,09:11:58.000,181,10995482,12805,0,1751274717,12979.717743919995,30.877233270002762,53333.634995039996 2025-06-30,09:11:59.000,181,10995511,13005,0,1751274718,12979.717743919995,30.88428240000212,53333.59307232001 2025-06-30,09:12:00.000,181,10995526,12685,0,1751274719,12979.74468915999,30.863135010004044,53333.64198216001 2025-06-30,09:12:01.000,181,10995517,12805,0,1751274720,12979.72448022999,30.89838066000084,53333.621020800005 2025-06-30,09:12:02.000,181,10995504,12685,0,1751274721,12979.74468915999,30.9054297900002,53333.62800792 2025-06-30,09:12:03.000,181,10995537,12685,0,1751274722,12979.737952849995,30.89838066000084,53333.55813672 2025-06-30,09:12:04.000,181,10995481,12765,0,1751274723,12979.657117129995,30.912478919999558,53333.5511496 2025-06-30,09:12:05.000,181,10995515,12765,0,1751274724,12979.67058975,30.88428240000212,53333.5511496 2025-06-30,09:12:06.000,181,10995515,12925,0,1751274725,12979.677326059995,30.88428240000212,53333.5511496 2025-06-30,09:12:07.000,181,10995506,12805,0,1751274726,12979.677326059995,30.870184140003403,53333.5860852 2025-06-30,09:12:08.000,181,10995525,12805,0,1751274727,12979.71100761,30.89133153000148,53333.51621400001 2025-06-30,09:12:09.000,181,10995549,13085,0,1751274728,12979.71100761,30.9054297900002,53333.53018824 2025-06-30,09:12:10.000,181,10995525,12765,0,1751274729,12979.70427129999,30.863135010004044,53333.56512384001 2025-06-30,09:12:11.000,181,10995533,12645,0,1751274730,12979.697534989995,30.912478919999558,53333.5511496 2025-06-30,09:12:12.000,181,10995519,13085,0,1751274731,12979.697534989995,30.912478919999558,53333.51621400001 2025-06-30,09:12:13.000,181,10995543,12805,0,1751274732,12979.67058975,30.961822830002347,53333.48826552 2025-06-30,09:12:14.000,181,10995524,12925,0,1751274733,12979.677326059995,30.94772457000363,53333.48826552 2025-06-30,09:12:15.000,181,10995500,12965,0,1751274734,12979.69079868,30.93362631000491,53333.50922688 2025-06-30,09:12:16.000,181,10995497,12685,0,1751274735,12979.697534989995,30.877233270002762,53333.48826552 2025-06-30,09:12:17.000,181,10995493,12765,0,1751274736,12979.69079868,30.863135010004044,53333.46031704 2025-06-30,09:12:18.000,181,10995546,12845,0,1751274737,12979.697534989995,30.9054297900002,53333.47429128001 2025-06-30,09:12:19.000,181,10995494,12765,0,1751274738,12979.71100761,30.926577179998276,53333.467304159996 2025-06-30,09:12:20.000,181,10995538,12765,0,1751274739,12979.66385343999,30.912478919999558,53333.43935568 2025-06-30,09:12:21.000,181,10995570,12885,0,1751274740,12979.70427129999,30.912478919999558,53333.46031704 2025-06-30,09:12:22.000,181,10995511,13045,0,1751274741,12979.677326059995,30.912478919999558,53333.42538144001 2025-06-30,09:12:23.000,181,10995502,12925,0,1751274742,12979.68406236999,30.89133153000148,53333.41839432 2025-06-30,09:12:24.000,181,10995506,12845,0,1751274743,12979.66385343999,30.94772457000363,53333.355510240006 2025-06-30,09:12:25.000,181,10995507,13245,0,1751274744,12979.66385343999,30.968871960001707,53333.341536 2025-06-30,09:12:26.000,181,10995522,13085,0,1751274745,12979.697534989995,30.94772457000363,53333.39743296001 2025-06-30,09:12:27.000,181,10995555,12765,0,1751274746,12979.71100761,30.93362631000491,53333.355510240006 2025-06-30,09:12:28.000,181,10995553,12885,0,1751274747,12979.70427129999,30.912478919999558,53333.34852312001 2025-06-30,09:12:29.000,181,10995484,12885,0,1751274748,12979.717743919995,30.877233270002762,53333.34852312001 2025-06-30,09:12:30.000,181,10995477,12885,0,1751274749,12979.73121654,30.926577179998276,53333.334548880004 2025-06-30,09:12:31.000,181,10995509,12925,0,1751274750,12979.72448022999,30.926577179998276,53333.341536 2025-06-30,09:12:32.000,181,10995460,12965,0,1751274751,12979.758161779995,30.912478919999558,53333.299613279996 2025-06-30,09:12:33.000,181,10995504,13205,0,1751274752,12979.76489808999,30.88428240000212,53333.22974208001 2025-06-30,09:12:34.000,181,10995577,12925,0,1751274753,12979.74468915999,30.912478919999558,53333.285639040005 2025-06-30,09:12:35.000,181,10995523,12965,0,1751274754,12979.7716344,30.919528049998917,53333.25769056001 2025-06-30,09:12:36.000,181,10995540,12845,0,1751274755,12979.75142547,30.912478919999558,53333.299613279996 2025-06-30,09:12:37.000,181,10995541,12765,0,1751274756,12979.758161779995,30.912478919999558,53333.24371632 2025-06-30,09:12:38.000,181,10995527,12805,0,1751274757,12979.72448022999,30.93362631000491,53333.187819360006 2025-06-30,09:12:39.000,181,10995475,12925,0,1751274758,12979.717743919995,30.9054297900002,53333.20878072001 2025-06-30,09:12:40.000,181,10995524,12765,0,1751274759,12979.71100761,30.88428240000212,53333.187819360006 2025-06-30,09:12:41.000,181,10995583,13165,0,1751274760,12979.677326059995,30.877233270002762,53333.15987088001 2025-06-30,09:12:42.000,181,10995548,12725,0,1751274761,12979.657117129995,30.89838066000084,53333.18083224001 2025-06-30,09:12:43.000,181,10995509,12805,0,1751274762,12979.66385343999,30.863135010004044,53333.15288376 2025-06-30,09:12:44.000,181,10995551,13125,0,1751274763,12979.616699269995,30.88428240000212,53333.11096104001 2025-06-30,09:12:45.000,181,10995557,12765,0,1751274764,12979.63017189,30.89838066000084,53333.0969868 2025-06-30,09:12:46.000,181,10995530,12885,0,1751274765,12979.60322664999,30.9054297900002,53333.11096104001 2025-06-30,09:12:47.000,181,10995563,12805,0,1751274766,12979.62343557999,30.89838066000084,53333.0969868 2025-06-30,09:12:48.000,181,10995535,12925,0,1751274767,12979.62343557999,30.877233270002762,53333.10397392 2025-06-30,09:12:49.000,181,10995534,12885,0,1751274768,12979.60322664999,30.89838066000084,53333.04807696 2025-06-30,09:12:50.000,181,10995540,12965,0,1751274769,12979.60996296,30.9054297900002,53333.04807696 2025-06-30,09:12:51.000,181,10995529,12885,0,1751274770,12979.636908199995,30.94772457000363,53333.020128480006 2025-06-30,09:12:52.000,181,10995563,12925,0,1751274771,12979.60322664999,30.93362631000491,53332.99218000001 2025-06-30,09:12:53.000,181,10995581,12925,0,1751274772,12979.63017189,30.961822830002347,53332.97820576 2025-06-30,09:12:54.000,181,10995556,12845,0,1751274773,12979.60322664999,30.94772457000363,53332.99218000001 2025-06-30,09:12:55.000,181,10995521,12725,0,1751274774,12979.60322664999,30.95477370000299,53332.97121864001 2025-06-30,09:12:56.000,181,10995527,12725,0,1751274775,12979.596490339994,30.975921090001066,53332.93628304 2025-06-30,09:12:57.000,181,10995566,13005,0,1751274776,12979.576281409994,30.982970220000425,53332.99218000001 2025-06-30,09:12:58.000,181,10995554,12805,0,1751274777,12979.56280878999,30.94067544000427,53332.91532168 2025-06-30,09:12:59.000,181,10995540,13005,0,1751274778,12979.556072479994,30.94067544000427,53332.950257280005 2025-06-30,09:13:00.000,181,10995534,13005,0,1751274779,12979.529127239999,30.968871960001707,53332.92929592 2025-06-30,09:13:01.000,181,10995547,12685,0,1751274780,12979.529127239999,30.975921090001066,53332.88038608 2025-06-30,09:13:02.000,181,10995562,12805,0,1751274781,12979.535863549994,30.94772457000363,53332.89436032001 2025-06-30,09:13:03.000,181,10995569,12845,0,1751274782,12979.535863549994,30.95477370000299,53332.90833456 2025-06-30,09:13:04.000,181,10995577,12565,0,1751274783,12979.508918309999,30.93362631000491,53332.89436032001 2025-06-30,09:13:05.000,181,10995531,12925,0,1751274784,12979.475236759994,30.93362631000491,53332.82448912001 2025-06-30,09:13:06.000,181,10995536,12885,0,1751274785,12979.508918309999,30.94067544000427,53332.796540639996 2025-06-30,09:13:07.000,181,10995549,12805,0,1751274786,12979.50218199999,30.926577179998276,53332.782566400005 2025-06-30,09:13:08.000,181,10995554,12725,0,1751274787,12979.468500449999,30.968871960001707,53332.817502 2025-06-30,09:13:09.000,181,10995514,12765,0,1751274788,12979.441555209989,30.926577179998276,53332.75461792001 2025-06-30,09:13:10.000,181,10995525,12685,0,1751274789,12979.434818899994,30.9054297900002,53332.72666944001 2025-06-30,09:13:11.000,181,10995516,12925,0,1751274790,12979.401137349989,30.912478919999558,53332.75461792001 2025-06-30,09:13:12.000,181,10995474,12605,0,1751274791,12979.387664729999,30.89838066000084,53332.69173384 2025-06-30,09:13:13.000,181,10995543,12645,0,1751274792,12979.380928419989,30.912478919999558,53332.684746720006 2025-06-30,09:13:14.000,181,10995534,12885,0,1751274793,12979.360719489989,30.94067544000427,53332.67077248 2025-06-30,09:13:15.000,181,10995494,13005,0,1751274794,12979.327037939998,30.919528049998917,53332.67775960001 2025-06-30,09:13:16.000,181,10995535,12765,0,1751274795,12979.327037939998,30.968871960001707,53332.60788840001 2025-06-30,09:13:17.000,181,10995526,12845,0,1751274796,12979.273147459993,30.961822830002347,53332.62186264 2025-06-30,09:13:18.000,181,10995526,13005,0,1751274797,12979.252938529993,30.94772457000363,53332.57993992 2025-06-30,09:13:19.000,181,10995527,12965,0,1751274798,12979.266411149998,30.93362631000491,53332.55897856001 2025-06-30,09:13:20.000,181,10995553,12725,0,1751274799,12979.232729599993,30.975921090001066,53332.53103008 2025-06-30,09:13:21.000,181,10995525,13045,0,1751274800,12979.219256979988,30.94067544000427,53332.48910736001 2025-06-30,09:13:22.000,181,10995539,12965,0,1751274801,12979.252938529993,30.94067544000427,53332.48910736001 2025-06-30,09:13:23.000,181,10995537,13165,0,1751274802,12979.192311739993,30.95477370000299,53332.40526192 2025-06-30,09:13:24.000,181,10995526,13045,0,1751274803,12979.178839120003,30.975921090001066,53332.398274800005 2025-06-30,09:13:25.000,181,10995500,12925,0,1751274804,12979.205784359998,30.9054297900002,53332.42622328 2025-06-30,09:13:26.000,181,10995549,12925,0,1751274805,12979.205784359998,30.93362631000491,53332.37731344 2025-06-30,09:13:27.000,181,10995547,12605,0,1751274806,12979.205784359998,30.919528049998917,53332.349364960006 2025-06-30,09:13:28.000,181,10995487,12925,0,1751274807,12979.259674839988,30.93362631000491,53332.33539072 2025-06-30,09:13:29.000,181,10995557,12645,0,1751274808,12979.252938529993,30.926577179998276,53332.328403600004 2025-06-30,09:13:30.000,181,10995542,13005,0,1751274809,12979.293356389993,30.93362631000491,53332.31442936 2025-06-30,09:13:31.000,181,10995547,12845,0,1751274810,12979.313565319993,30.9054297900002,53332.279493760005 2025-06-30,09:13:32.000,181,10995589,12845,0,1751274811,12979.327037939998,30.926577179998276,53332.27250664001 2025-06-30,09:13:33.000,181,10995571,13165,0,1751274812,12979.360719489989,30.9054297900002,53332.2585324 2025-06-30,09:13:34.000,181,10995546,13005,0,1751274813,12979.360719489989,30.912478919999558,53332.27250664001 2025-06-30,09:13:35.000,181,10995528,12605,0,1751274814,12979.347246869998,30.89838066000084,53332.22359680001 2025-06-30,09:13:36.000,181,10995561,12965,0,1751274815,12979.360719489989,30.9054297900002,53332.1886612 2025-06-30,09:13:37.000,181,10995549,13325,0,1751274816,12979.387664729999,30.88428240000212,53332.21660968 2025-06-30,09:13:38.000,181,10995544,12965,0,1751274817,12979.407873659999,30.912478919999558,53332.20962256 2025-06-30,09:13:39.000,181,10995519,12645,0,1751274818,12979.434818899994,30.912478919999558,53332.1886612 2025-06-30,09:13:40.000,181,10995591,12845,0,1751274819,12979.380928419989,30.94772457000363,53332.21660968 2025-06-30,09:13:41.000,181,10995524,13085,0,1751274820,12979.428082589999,30.961822830002347,53332.16769984 2025-06-30,09:13:42.000,181,10995555,13085,0,1751274821,12979.407873659999,30.968871960001707,53332.111802880005 2025-06-30,09:13:43.000,181,10995560,12885,0,1751274822,12979.407873659999,30.975921090001066,53332.07686728 2025-06-30,09:13:44.000,181,10995524,12765,0,1751274823,12979.414609969994,30.968871960001707,53332.08385440001 2025-06-30,09:13:45.000,181,10995523,12805,0,1751274824,12979.414609969994,30.961822830002347,53332.00000896 2025-06-30,09:13:46.000,181,10995553,12765,0,1751274825,12979.414609969994,30.961822830002347,53332.00699608001 2025-06-30,09:13:47.000,181,10995531,12685,0,1751274826,12979.394401039994,30.982970220000425,53332.00000896 2025-06-30,09:13:48.000,181,10995521,13005,0,1751274827,12979.394401039994,30.975921090001066,53331.96507336001 2025-06-30,09:13:49.000,181,10995535,12845,0,1751274828,12979.394401039994,30.982970220000425,53331.97206048 2025-06-30,09:13:50.000,181,10995525,12685,0,1751274829,12979.387664729999,30.961822830002347,53331.96507336001 2025-06-30,09:13:51.000,181,10995527,12605,0,1751274830,12979.407873659999,30.990019349999784,53331.93712488001 2025-06-30,09:13:52.000,181,10995579,12805,0,1751274831,12979.367455799998,30.997068479999143,53331.95808624001 2025-06-30,09:13:53.000,181,10995502,12605,0,1751274832,12979.374192109994,31.018215870004497,53331.88821504001 2025-06-30,09:13:54.000,181,10995563,12965,0,1751274833,12979.407873659999,31.032314130003215,53331.9091764 2025-06-30,09:13:55.000,181,10995520,12965,0,1751274834,12979.387664729999,31.039363260002574,53331.9091764 2025-06-30,09:13:56.000,181,10995539,12845,0,1751274835,12979.360719489989,30.975921090001066,53331.81135672 2025-06-30,09:13:57.000,181,10995543,12805,0,1751274836,12979.353983179994,31.046412390001933,53331.79738248001 2025-06-30,09:13:58.000,181,10995509,12965,0,1751274837,12979.333774249993,31.039363260002574,53331.81135672 2025-06-30,09:13:59.000,181,10995566,12605,0,1751274838,12979.360719489989,31.046412390001933,53331.78340824 2025-06-30,09:14:00.000,181,10995533,12885,0,1751274839,12979.320301629989,31.039363260002574,53331.79039536001 2025-06-30,09:14:01.000,181,10995523,12965,0,1751274840,12979.340510559989,31.039363260002574,53331.76244688 2025-06-30,09:14:02.000,181,10995523,12845,0,1751274841,12979.347246869998,31.046412390001933,53331.7344984 2025-06-30,09:14:03.000,181,10995520,13005,0,1751274842,12979.306829009998,31.053461520001292,53331.69956280001 2025-06-30,09:14:04.000,181,10995553,12885,0,1751274843,12979.286620079998,31.01116673999786,53331.678601440006 2025-06-30,09:14:05.000,181,10995558,12605,0,1751274844,12979.286620079998,31.053461520001292,53331.678601440006 2025-06-30,09:14:06.000,181,10995553,13005,0,1751274845,12979.279883769988,31.025265000003856,53331.64366584 2025-06-30,09:14:07.000,181,10995552,12845,0,1751274846,12979.246202219998,31.004117609998502,53331.62969160001 2025-06-30,09:14:08.000,181,10995520,12925,0,1751274847,12979.259674839988,30.968871960001707,53331.657640080004 2025-06-30,09:14:09.000,181,10995543,13125,0,1751274848,12979.279883769988,30.990019349999784,53331.63667872 2025-06-30,09:14:10.000,181,10995512,12965,0,1751274849,12979.273147459993,30.982970220000425,53331.608730240005 2025-06-30,09:14:11.000,181,10995554,12605,0,1751274850,12979.286620079998,30.968871960001707,53331.63667872 2025-06-30,09:14:12.000,181,10995565,13165,0,1751274851,12979.286620079998,30.975921090001066,53331.57379464 2025-06-30,09:14:13.000,181,10995525,12685,0,1751274852,12979.286620079998,30.968871960001707,53331.53187192001 2025-06-30,09:14:14.000,181,10995573,12645,0,1751274853,12979.266411149998,30.968871960001707,53331.56680752 2025-06-30,09:14:15.000,181,10995520,12925,0,1751274854,12979.306829009998,30.968871960001707,53331.51789768 2025-06-30,09:14:16.000,181,10995519,12565,0,1751274855,12979.252938529993,30.919528049998917,53331.5248848 2025-06-30,09:14:17.000,181,10995515,12845,0,1751274856,12979.273147459993,30.94772457000363,53331.48296208001 2025-06-30,09:14:18.000,181,10995508,12765,0,1751274857,12979.327037939998,30.968871960001707,53331.49693632 2025-06-30,09:14:19.000,181,10995466,13005,0,1751274858,12979.279883769988,30.93362631000491,53331.45501360001 2025-06-30,09:14:20.000,181,10995494,12805,0,1751274859,12979.340510559989,30.94067544000427,53331.43405224001 2025-06-30,09:14:21.000,181,10995497,12885,0,1751274860,12979.300092699988,30.961822830002347,53331.42706512 2025-06-30,09:14:22.000,181,10995541,12725,0,1751274861,12979.313565319993,30.95477370000299,53331.42706512 2025-06-30,09:14:23.000,181,10995514,13085,0,1751274862,12979.300092699988,30.93362631000491,53331.38514240001 2025-06-30,09:14:24.000,181,10995498,12725,0,1751274863,12979.300092699988,30.94772457000363,53331.42706512 2025-06-30,09:14:25.000,181,10995468,12965,0,1751274864,12979.293356389993,30.94772457000363,53331.37815528 2025-06-30,09:14:26.000,181,10995529,12805,0,1751274865,12979.293356389993,30.926577179998276,53331.36418104001 2025-06-30,09:14:27.000,181,10995525,13045,0,1751274866,12979.286620079998,30.89838066000084,53331.37116816 2025-06-30,09:14:28.000,181,10995548,12885,0,1751274867,12979.300092699988,30.919528049998917,53331.31527120001 2025-06-30,09:14:29.000,181,10995548,13005,0,1751274868,12979.279883769988,30.919528049998917,53331.30129696 2025-06-30,09:14:30.000,181,10995487,12765,0,1751274869,12979.306829009998,30.870184140003403,53331.30129696 2025-06-30,09:14:31.000,181,10995490,12885,0,1751274870,12979.273147459993,30.877233270002762,53331.25937424 2025-06-30,09:14:32.000,181,10995527,13125,0,1751274871,12979.273147459993,30.856085880004684,53331.25937424 2025-06-30,09:14:33.000,181,10995524,12765,0,1751274872,12979.232729599993,30.856085880004684,53331.23841288 2025-06-30,09:14:34.000,181,10995532,12805,0,1751274873,12979.225993289998,30.84198761999869,53331.25238712 2025-06-30,09:14:35.000,181,10995555,12845,0,1751274874,12979.185575429998,30.792643710003176,53331.19649016001 2025-06-30,09:14:36.000,181,10995507,12805,0,1751274875,12979.151893879993,30.799692840002535,53331.18950304 2025-06-30,09:14:37.000,181,10995495,12965,0,1751274876,12979.098003400002,30.771496319997823,53331.16854168001 2025-06-30,09:14:38.000,181,10995505,12965,0,1751274877,12979.104739709997,30.778545450004458,53331.154567440004 2025-06-30,09:14:39.000,181,10995536,12925,0,1751274878,12979.010431369992,30.71510328000295,53331.07770912001 2025-06-30,09:14:40.000,181,10995470,13045,0,1751274879,12979.050849229992,30.729201540001668,53331.11963184001 2025-06-30,09:14:41.000,181,10995529,12845,0,1751274880,12979.010431369992,30.72215241000231,53331.07770912001 2025-06-30,09:14:42.000,181,10995512,12845,0,1751274881,12978.990222439992,30.679857629998878,53331.0357864 2025-06-30,09:14:43.000,181,10995496,12765,0,1751274882,12978.976749820002,30.644611980002082,53331.00085080001 2025-06-30,09:14:44.000,181,10995516,12885,0,1751274883,12978.996958750002,30.644611980002082,53331.007837920006 2025-06-30,09:14:45.000,181,10995558,13045,0,1751274884,12978.983486129997,30.630513720003364,53330.95892808001 2025-06-30,09:14:46.000,181,10995525,12925,0,1751274885,12978.929595649992,30.637562850002723,53330.97290232 2025-06-30,09:14:47.000,181,10995513,12925,0,1751274886,12978.936331960002,30.60936632999801,53330.896044 2025-06-30,09:14:48.000,181,10995537,12765,0,1751274887,12978.963277199997,30.623464590004005,53330.84713416 2025-06-30,09:14:49.000,181,10995580,12765,0,1751274888,12978.916123030001,30.574120680001215,53330.85412128 2025-06-30,09:14:50.000,181,10995548,13085,0,1751274889,12978.909386719992,30.595268069999292,53330.73534024 2025-06-30,09:14:51.000,181,10995497,12685,0,1751274890,12978.929595649992,30.60231719999865,53330.76328872001 2025-06-30,09:14:52.000,181,10995498,12885,0,1751274891,12978.902650409997,30.588218939999933,53330.770275840005 2025-06-30,09:14:53.000,181,10995555,12805,0,1751274892,12978.916123030001,30.581169810000574,53330.721366000005 2025-06-30,09:14:54.000,181,10995530,12845,0,1751274893,12978.916123030001,30.560022420002497,53330.672456160006 2025-06-30,09:14:55.000,181,10995514,12725,0,1751274894,12978.902650409997,30.567071550001856,53330.64450768001 2025-06-30,09:14:56.000,181,10995516,12765,0,1751274895,12978.902650409997,30.574120680001215,53330.602584960005 2025-06-30,09:14:57.000,181,10995524,12605,0,1751274896,12978.909386719992,30.581169810000574,53330.61655920001 2025-06-30,09:14:58.000,181,10995507,12965,0,1751274897,12978.909386719992,30.588218939999933,53330.64450768001 2025-06-30,09:14:59.000,181,10995516,12605,0,1751274898,12978.916123030001,30.588218939999933,53330.56764936 2025-06-30,09:15:00.000,181,10995551,13005,0,1751274899,12978.909386719992,30.60231719999865,53330.56764936 2025-06-30,09:15:01.000,181,10995476,12965,0,1751274900,12978.895914100001,30.588218939999933,53330.56066224 2025-06-30,09:15:02.000,181,10995500,12765,0,1751274901,12978.909386719992,30.60231719999865,53330.46284256 2025-06-30,09:15:03.000,181,10995540,12885,0,1751274902,12978.889177789992,30.567071550001856,53330.483803920004 2025-06-30,09:15:04.000,181,10995556,12925,0,1751274903,12978.875705170001,30.567071550001856,53330.434894080005 2025-06-30,09:15:05.000,181,10995516,12685,0,1751274904,12978.895914100001,30.517727639999066,53330.434894080005 2025-06-30,09:15:06.000,181,10995493,12765,0,1751274905,12978.922859339997,30.53887503000442,53330.40694560001 2025-06-30,09:15:07.000,181,10995530,13205,0,1751274906,12978.909386719992,30.574120680001215,53330.37201 2025-06-30,09:15:08.000,181,10995471,12845,0,1751274907,12978.909386719992,30.531825899997784,53330.39995848 2025-06-30,09:15:09.000,181,10995486,12725,0,1751274908,12978.902650409997,30.53887503000442,53330.34406152 2025-06-30,09:15:10.000,181,10995493,13125,0,1751274909,12978.868968859992,30.524776769998425,53330.29515168 2025-06-30,09:15:11.000,181,10995527,12885,0,1751274910,12978.868968859992,30.524776769998425,53330.29515168 2025-06-30,09:15:12.000,181,10995533,13045,0,1751274911,12978.842023619996,30.517727639999066,53330.28816456001 2025-06-30,09:15:13.000,181,10995539,12765,0,1751274912,12978.855496240001,30.48248199000227,53330.218293360005 2025-06-30,09:15:14.000,181,10995537,13005,0,1751274913,12978.862232549996,30.48248199000227,53330.2322676 2025-06-30,09:15:15.000,181,10995508,12885,0,1751274914,12978.855496240001,30.468383730003552,53330.23925472001 2025-06-30,09:15:16.000,181,10995514,12845,0,1751274915,12978.815078380001,30.468383730003552,53330.22528048 2025-06-30,09:15:17.000,181,10995557,12725,0,1751274916,12978.821814689996,30.48248199000227,53330.22528048 2025-06-30,09:15:18.000,181,10995521,12965,0,1751274917,12978.821814689996,30.47543286000291,53330.2322676 2025-06-30,09:15:19.000,181,10995520,12605,0,1751274918,12978.808342069991,30.44018720999884,53330.16239640001 2025-06-30,09:15:20.000,181,10995523,13045,0,1751274919,12978.835287310001,30.4472363399982,53330.148422160004 2025-06-30,09:15:21.000,181,10995529,12885,0,1751274920,12978.828550999991,30.42608895000012,53330.15540928 2025-06-30,09:15:22.000,181,10995552,12725,0,1751274921,12978.801605759996,30.454285470004834,53330.10649944 2025-06-30,09:15:23.000,181,10995537,12925,0,1751274922,12978.794869450001,30.44018720999884,53330.07855096 2025-06-30,09:15:24.000,181,10995519,12885,0,1751274923,12978.727506349991,30.4472363399982,53330.0575896 2025-06-30,09:15:25.000,181,10995553,12925,0,1751274924,12978.727506349991,30.43313807999948,53330.07156384001 2025-06-30,09:15:26.000,181,10995530,12805,0,1751274925,12978.700561109996,30.397892430002685,53330.050602480005 2025-06-30,09:15:27.000,181,10995562,12405,0,1751274926,12978.67361587,30.43313807999948,53330.01566688 2025-06-30,09:15:28.000,181,10995527,12605,0,1751274927,12978.639934319996,30.390843300003326,53329.97374416001 2025-06-30,09:15:29.000,181,10995523,13045,0,1751274928,12978.63319801,30.355597649999254,53330.02265400001 2025-06-30,09:15:30.000,181,10995580,12965,0,1751274929,12978.60625276999,30.376745040004607,53330.001692640006 2025-06-30,09:15:31.000,181,10995538,13005,0,1751274930,12978.57257122,30.327401130001817,53329.92483432001 2025-06-30,09:15:32.000,181,10995601,13005,0,1751274931,12978.57257122,30.327401130001817,53329.95278280001 2025-06-30,09:15:33.000,181,10995585,12725,0,1751274932,12978.56583490999,30.285106349998387,53329.9178472 2025-06-30,09:15:34.000,181,10995540,12685,0,1751274933,12978.52541704999,30.29920461000438,53329.86893736 2025-06-30,09:15:35.000,181,10995545,12605,0,1751274934,12978.52541704999,30.285106349998387,53329.85496312001 2025-06-30,09:15:36.000,181,10995591,12965,0,1751274935,12978.518680739995,30.29920461000438,53329.85496312001 2025-06-30,09:15:37.000,181,10995560,13205,0,1751274936,12978.47152657,30.285106349998387,53329.80605328001 2025-06-30,09:15:38.000,181,10995574,13205,0,1751274937,12978.47152657,30.25690983000095,53329.764130560005 2025-06-30,09:15:39.000,181,10995583,12965,0,1751274938,12978.40416346999,30.2005167899988,53329.75714344001 2025-06-30,09:15:40.000,181,10995532,12765,0,1751274939,12978.39069085,30.221664180004154,53329.75015632 2025-06-30,09:15:41.000,181,10995558,12765,0,1751274940,12978.336800369994,30.193467659999442,53329.73618208001 2025-06-30,09:15:42.000,181,10995510,12845,0,1751274941,12978.30311881999,30.165271140002005,53329.63836240001 2025-06-30,09:15:43.000,181,10995581,12765,0,1751274942,12978.316591439994,30.144123750003928,53329.61740104001 2025-06-30,09:15:44.000,181,10995551,12765,0,1751274943,12978.229019409999,30.094779840001138,53329.58246544 2025-06-30,09:15:45.000,181,10995546,12925,0,1751274944,12978.202074169989,30.108878099999856,53329.54054272001 2025-06-30,09:15:46.000,181,10995530,12925,0,1751274945,12978.181865239989,30.101828970000497,53329.55451696 2025-06-30,09:15:47.000,181,10995536,12885,0,1751274946,12978.134711069994,30.0665833200037,53329.45669728 2025-06-30,09:15:48.000,181,10995553,13045,0,1751274947,12978.060611659988,30.059534190004342,53329.47067152001 2025-06-30,09:15:49.000,181,10995548,13045,0,1751274948,12977.986512249998,30.02428854000027,53329.3938132 2025-06-30,09:15:50.000,181,10995505,12725,0,1751274949,12977.925885459998,29.974944630004757,53329.37285184001 2025-06-30,09:15:51.000,181,10995548,13045,0,1751274950,12977.858522360002,29.932649850001326,53329.26804504 2025-06-30,09:15:52.000,181,10995525,12925,0,1751274951,12977.804631879997,29.918551590002608,53329.282019280006 2025-06-30,09:15:53.000,181,10995527,12925,0,1751274952,12977.777686640002,29.946748110000044,53329.17022536 2025-06-30,09:15:54.000,181,10995511,13005,0,1751274953,12977.696850920001,29.918551590002608,53329.12131552 2025-06-30,09:15:55.000,181,10995497,12725,0,1751274954,12977.642960439996,29.89740420000453,53329.08637992001 2025-06-30,09:15:56.000,181,10995561,12765,0,1751274955,12977.595806270001,29.86215855000046,53329.07240568 2025-06-30,09:15:57.000,181,10995585,12965,0,1751274956,12977.595806270001,29.819863770004304,53328.98856024001 2025-06-30,09:15:58.000,181,10995552,12845,0,1751274957,12977.508234239991,29.79166724999959,53328.95362464 2025-06-30,09:15:59.000,181,10995538,12925,0,1751274958,12977.49476162,29.756421600002795,53328.86977920001 2025-06-30,09:16:00.000,181,10995537,12765,0,1751274959,12977.440871139996,29.770519860001514,53328.8348436 2025-06-30,09:16:01.000,181,10995525,12845,0,1751274960,12977.4139259,29.763470730002155,53328.79292088 2025-06-30,09:16:02.000,181,10995565,12605,0,1751274961,12977.33309018,29.728225079998083,53328.7649724 2025-06-30,09:16:03.000,181,10995521,13085,0,1751274962,12977.27246339,29.721175949998724,53328.68811408 2025-06-30,09:16:04.000,181,10995560,12765,0,1751274963,12977.22530921999,29.700028560000646,53328.63221712001 2025-06-30,09:16:05.000,181,10995532,13005,0,1751274964,12977.178155049995,29.643635519998497,53328.63221712001 2025-06-30,09:16:06.000,181,10995556,12885,0,1751274965,12977.11079195,29.65773378000449,53328.5204232 2025-06-30,09:16:07.000,181,10995541,12565,0,1751274966,12977.090583019999,29.650684649997856,53328.50644896 2025-06-30,09:16:08.000,181,10995530,12525,0,1751274967,12977.009747299999,29.587242480003624,53328.46452624001 2025-06-30,09:16:09.000,181,10995556,12845,0,1751274968,12976.942384199989,29.587242480003624,53328.40862928 2025-06-30,09:16:10.000,181,10995544,12765,0,1751274969,12976.901966339989,29.580193350004265,53328.33875808 2025-06-30,09:16:11.000,181,10995559,12805,0,1751274970,12976.854812169993,29.523800310002116,53328.3108096 2025-06-30,09:16:12.000,181,10995499,12885,0,1751274971,12976.807657999998,29.530849440001475,53328.22696416001 2025-06-30,09:16:13.000,181,10995520,12805,0,1751274972,12976.767240139998,29.488554659998044,53328.157092960006 2025-06-30,09:16:14.000,181,10995537,12765,0,1751274973,12976.747031209998,29.509702050003398,53328.11517024 2025-06-30,09:16:15.000,181,10995537,12605,0,1751274974,12976.726822279998,29.49560379000468,53328.07324752 2025-06-30,09:16:16.000,181,10995500,12685,0,1751274975,12976.666195489997,29.488554659998044,53327.94747936 2025-06-30,09:16:17.000,181,10995522,12845,0,1751274976,12976.693140729993,29.467407269999967,53327.95446648 2025-06-30,09:16:18.000,181,10995505,12765,0,1751274977,12976.645986559997,29.460358140000608,53327.87760816 2025-06-30,09:16:19.000,181,10995558,12685,0,1751274978,12976.598832390002,29.418063360004453,53327.84965968 2025-06-30,09:16:20.000,181,10995537,12765,0,1751274979,12976.578623460002,29.43216162000317,53327.821711200006 2025-06-30,09:16:21.000,181,10995538,12765,0,1751274980,12976.565150839997,29.418063360004453,53327.7169044 2025-06-30,09:16:22.000,181,10995541,12845,0,1751274981,12976.571887149992,29.43216162000317,53327.6819688 2025-06-30,09:16:23.000,181,10995532,12805,0,1751274982,12976.558414530002,29.43921075000253,53327.633058960004 2025-06-30,09:16:24.000,181,10995540,12805,0,1751274983,12976.551678219992,29.368719450001663,53327.584149120004 2025-06-30,09:16:25.000,181,10995528,12765,0,1751274984,12976.538205600002,29.3969159699991,53327.5422264 2025-06-30,09:16:26.000,181,10995496,12805,0,1751274985,12976.544941909997,29.40396509999846,53327.52126504 2025-06-30,09:16:27.000,181,10995526,13045,0,1751274986,12976.531469289992,29.3969159699991,53327.43043248001 2025-06-30,09:16:28.000,181,10995534,12805,0,1751274987,12976.531469289992,29.38281771000038,53327.416458240004 2025-06-30,09:16:29.000,181,10995487,12805,0,1751274988,12976.571887149992,29.3969159699991,53327.40947112001 2025-06-30,09:16:30.000,181,10995525,12845,0,1751274989,12976.551678219992,29.326424669998232,53327.34658704 2025-06-30,09:16:31.000,181,10995501,12765,0,1751274990,12976.538205600002,29.38986683999974,53327.28370296 2025-06-30,09:16:32.000,181,10995497,13045,0,1751274991,12976.538205600002,29.354621190002945,53327.269728720006 2025-06-30,09:16:33.000,181,10995554,12805,0,1751274992,12976.558414530002,29.305277280000155,53327.27671584 2025-06-30,09:16:34.000,181,10995503,12645,0,1751274993,12976.625777629997,29.340522930004227,53327.23479312 2025-06-30,09:16:35.000,181,10995514,12885,0,1751274994,12976.652722869992,29.347572060003586,53327.18588328 2025-06-30,09:16:36.000,181,10995562,12965,0,1751274995,12976.605568699997,29.319375539998873,53327.16492192 2025-06-30,09:16:37.000,181,10995500,12885,0,1751274996,12976.612305009992,29.333473800004867,53327.11601208 2025-06-30,09:16:38.000,181,10995542,12685,0,1751274997,12976.592096079992,29.326424669998232,53327.129986320004 2025-06-30,09:16:39.000,181,10995536,12725,0,1751274998,12976.585359769997,29.305277280000155,53327.07408936001 2025-06-30,09:16:40.000,181,10995541,12765,0,1751274999,12976.571887149992,29.284129890002077,53327.06710224 2025-06-30,09:16:41.000,181,10995552,13165,0,1751275000,12976.605568699997,29.27003163000336,53327.06011512 2025-06-30,09:16:42.000,181,10995490,13045,0,1751275001,12976.551678219992,29.262982500004,53326.99723104 2025-06-30,09:16:43.000,181,10995525,12725,0,1751275002,12976.565150839997,29.262982500004,53326.96928256 2025-06-30,09:16:44.000,181,10995568,12805,0,1751275003,12976.605568699997,29.262982500004,53326.89242424 2025-06-30,09:16:45.000,181,10995540,12965,0,1751275004,12976.592096079992,29.25593337000464,53326.87845 2025-06-30,09:16:46.000,181,10995495,12765,0,1751275005,12976.612305009992,29.284129890002077,53326.85050152 2025-06-30,09:16:47.000,181,10995593,12685,0,1751275006,12976.632513939992,29.284129890002077,53326.8435144 2025-06-30,09:16:48.000,181,10995509,12925,0,1751275007,12976.639250250002,29.298228150000796,53326.82954016 2025-06-30,09:16:49.000,181,10995593,12805,0,1751275008,12976.659459180002,29.27003163000336,53326.815565920006 2025-06-30,09:16:50.000,181,10995568,12685,0,1751275009,12976.672931799993,29.262982500004,53326.766656080006 2025-06-30,09:16:51.000,181,10995546,12485,0,1751275010,12976.699877040002,29.241835109998647,53326.794604560004 2025-06-30,09:16:52.000,181,10995548,12845,0,1751275011,12976.713349659993,29.27708076000272,53326.73172048 2025-06-30,09:16:53.000,181,10995517,12845,0,1751275012,12976.767240139998,29.22773684999993,53326.71075912 2025-06-30,09:16:54.000,181,10995527,13085,0,1751275013,12976.780712760003,29.27003163000336,53326.73870760001 2025-06-30,09:16:55.000,181,10995572,12725,0,1751275014,12976.841339549988,29.284129890002077,53326.696784880005 2025-06-30,09:16:56.000,181,10995500,12965,0,1751275015,12976.848075859998,29.262982500004,53326.71774624001 2025-06-30,09:16:57.000,181,10995523,12845,0,1751275016,12976.888493719998,29.262982500004,53326.67582352 2025-06-30,09:16:58.000,181,10995532,12565,0,1751275017,12976.915438959993,29.241835109998647,53326.647875040006 2025-06-30,09:16:59.000,181,10995513,12685,0,1751275018,12976.942384199989,29.25593337000464,53326.6339008 2025-06-30,09:17:00.000,181,10995502,12605,0,1751275019,12976.922175269989,29.25593337000464,53326.67582352 2025-06-30,09:17:01.000,181,10995500,12965,0,1751275020,12976.928911579998,29.262982500004,53326.61992656001 2025-06-30,09:17:02.000,181,10995512,12565,0,1751275021,12976.996274679994,29.21363859000121,53326.66883640001 2025-06-30,09:17:03.000,181,10995508,12885,0,1751275022,12977.029956229999,29.248884239998006,53326.64088792001 2025-06-30,09:17:04.000,181,10995545,12965,0,1751275023,12977.009747299999,29.17134380999778,53326.65486216 2025-06-30,09:17:05.000,181,10995503,13005,0,1751275024,12977.016483609994,29.185442070003774,53326.60595232 2025-06-30,09:17:06.000,181,10995510,12845,0,1751275025,12977.003010989989,29.16429467999842,53326.58499096 2025-06-30,09:17:07.000,181,10995515,12685,0,1751275026,12976.989538369999,29.17134380999778,53326.598965200006 2025-06-30,09:17:08.000,181,10995519,13005,0,1751275027,12977.009747299999,29.114950770002906,53326.55704248 2025-06-30,09:17:09.000,181,10995520,12685,0,1751275028,12976.989538369999,29.121999900002265,53326.54306824 2025-06-30,09:17:10.000,181,10995488,12685,0,1751275029,12976.989538369999,29.086754249998194,53326.53608112 2025-06-30,09:17:11.000,181,10995526,12885,0,1751275030,12976.982802059989,29.107901640003547,53326.51511976 2025-06-30,09:17:12.000,181,10995544,12885,0,1751275031,12977.003010989989,29.072655989999475,53326.48717128 2025-06-30,09:17:13.000,181,10995493,12765,0,1751275032,12977.023219919989,29.02331208000396,53326.44524856 2025-06-30,09:17:14.000,181,10995475,12925,0,1751275033,12977.036692539994,29.04445947000204,53326.480184160006 2025-06-30,09:17:15.000,181,10995510,12805,0,1751275034,12977.036692539994,29.03741034000268,53326.50114552001 2025-06-30,09:17:16.000,181,10995550,12685,0,1751275035,12977.036692539994,29.016262950004602,53326.431274320006 2025-06-30,09:17:17.000,181,10995495,12885,0,1751275036,12977.023219919989,28.98806642999989,53326.480184160006 2025-06-30,09:17:18.000,181,10995570,12525,0,1751275037,12977.003010989989,28.98806642999989,53326.40332584001 2025-06-30,09:17:19.000,181,10995508,12965,0,1751275038,12977.016483609994,28.98101730000053,53326.39633872 2025-06-30,09:17:20.000,181,10995515,13045,0,1751275039,12977.003010989989,28.945771650003735,53326.361403120005 2025-06-30,09:17:21.000,181,10995510,12925,0,1751275040,12977.036692539994,28.966919040001812,53326.38236448001 2025-06-30,09:17:22.000,181,10995450,12445,0,1751275041,12977.009747299999,28.92462425999838,53326.34742888 2025-06-30,09:17:23.000,181,10995514,12845,0,1751275042,12976.989538369999,28.903476870000304,53326.39633872 2025-06-30,09:17:24.000,181,10995511,12565,0,1751275043,12977.016483609994,28.903476870000304,53326.3194804 2025-06-30,09:17:25.000,181,10995487,12885,0,1751275044,12977.009747299999,28.917575129999022,53326.30550616001 2025-06-30,09:17:26.000,181,10995520,12605,0,1751275045,12977.016483609994,28.882329480002227,53326.30550616001 2025-06-30,09:17:27.000,181,10995531,12885,0,1751275046,12976.969329439999,28.86118209000415,53326.291531920004 2025-06-30,09:17:28.000,181,10995530,12925,0,1751275047,12976.955856819994,28.903476870000304,53326.27057056 2025-06-30,09:17:29.000,181,10995551,13405,0,1751275048,12976.935647889994,28.889378610001586,53326.27755768 2025-06-30,09:17:30.000,181,10995488,13005,0,1751275049,12976.928911579998,28.847083829998155,53326.22166072 2025-06-30,09:17:31.000,181,10995555,13125,0,1751275050,12976.888493719998,28.825936440000078,53326.25659632001 2025-06-30,09:17:32.000,181,10995546,12765,0,1751275051,12976.868284789998,28.804789050002,53326.18672512001 2025-06-30,09:17:33.000,181,10995483,12845,0,1751275052,12976.834603239993,28.840034699998796,53326.15178952 2025-06-30,09:17:34.000,181,10995528,12765,0,1751275053,12976.787449069998,28.79773992000264,53326.15178952 2025-06-30,09:17:35.000,181,10995496,12965,0,1751275054,12976.807657999998,28.85413296000479,53326.123841040004 2025-06-30,09:17:36.000,181,10995502,12965,0,1751275055,12976.780712760003,28.76249426999857,53326.10287968 2025-06-30,09:17:37.000,181,10995509,12765,0,1751275056,12976.780712760003,28.75544513999921,53326.05396984 2025-06-30,09:17:38.000,181,10995504,12845,0,1751275057,12976.780712760003,28.706101230003696,53326.01204712 2025-06-30,09:17:39.000,181,10995527,12765,0,1751275058,12976.773976449993,28.692002969997702,53326.0399956 2025-06-30,09:17:40.000,181,10995541,12845,0,1751275059,12976.726822279998,28.677904709998984,53326.026021360005 2025-06-30,09:17:41.000,181,10995522,13045,0,1751275060,12976.726822279998,28.63560993000283,53325.99108576 2025-06-30,09:17:42.000,181,10995527,12685,0,1751275061,12976.733558589993,28.642659060002188,53325.9351888 2025-06-30,09:17:43.000,181,10995562,13165,0,1751275062,12976.679668110002,28.62151167000411,53325.94916304001 2025-06-30,09:17:44.000,181,10995524,12845,0,1751275063,12976.652722869992,28.62151167000411,53325.88627896 2025-06-30,09:17:45.000,181,10995509,12685,0,1751275064,12976.565150839997,28.62856080000347,53325.84435624 2025-06-30,09:17:46.000,181,10995537,12845,0,1751275065,12976.592096079992,28.61446254000475,53325.81640776 2025-06-30,09:17:47.000,181,10995545,12765,0,1751275066,12976.565150839997,28.642659060002188,53325.858330480005 2025-06-30,09:17:48.000,181,10995489,12765,0,1751275067,12976.517996670002,28.61446254000475,53325.78147216001 2025-06-30,09:17:49.000,181,10995528,12805,0,1751275068,12976.484315119997,28.62151167000411,53325.760510800006 2025-06-30,09:17:50.000,181,10995560,12685,0,1751275069,12976.477578810001,28.600364279998757,53325.739549440004 2025-06-30,09:17:51.000,181,10995551,12485,0,1751275070,12976.416952020001,28.5933151499994,53325.66967824 2025-06-30,09:17:52.000,181,10995499,12765,0,1751275071,12976.443897259996,28.600364279998757,53325.71160096001 2025-06-30,09:17:53.000,181,10995511,12605,0,1751275072,12976.356325230001,28.558069500002603,53325.66967824 2025-06-30,09:17:54.000,181,10995490,13045,0,1751275073,12976.342852609996,28.543971240003884,53325.655704 2025-06-30,09:17:55.000,181,10995531,12885,0,1751275074,12976.302434749996,28.52987297999789,53325.59980704 2025-06-30,09:17:56.000,181,10995539,12885,0,1751275075,12976.322643679996,28.52282384999853,53325.60679416 2025-06-30,09:17:57.000,181,10995546,12765,0,1751275076,12976.27548951,28.501676460000454,53325.53692296 2025-06-30,09:17:58.000,181,10995510,12845,0,1751275077,12976.20812640999,28.494627330001094,53325.571858560004 2025-06-30,09:17:59.000,181,10995507,12805,0,1751275078,12976.21486272,28.501676460000454,53325.53692296 2025-06-30,09:18:00.000,181,10995492,12845,0,1751275079,12976.221599029996,28.424136030000227,53325.48801312 2025-06-30,09:18:01.000,181,10995517,12725,0,1751275080,12976.23507165,28.466430810003658,53325.49500024001 2025-06-30,09:18:02.000,181,10995499,12965,0,1751275081,12976.25528058,28.4593816800043,53325.44609040001 2025-06-30,09:18:03.000,181,10995504,12925,0,1751275082,12976.262016889996,28.4593816800043,53325.404167680004 2025-06-30,09:18:04.000,181,10995530,13205,0,1751275083,12976.29569844,28.445283419998304,53325.404167680004 2025-06-30,09:18:05.000,181,10995525,13005,0,1751275084,12976.329379989991,28.473479940003017,53325.38320632 2025-06-30,09:18:06.000,181,10995565,12805,0,1751275085,12976.369797849991,28.501676460000454,53325.32032224 2025-06-30,09:18:07.000,181,10995485,12885,0,1751275086,12976.356325230001,28.473479940003017,53325.31333512 2025-06-30,09:18:08.000,181,10995513,12605,0,1751275087,12976.376534160001,28.494627330001094,53325.27839952001 2025-06-30,09:18:09.000,181,10995514,12925,0,1751275088,12976.416952020001,28.473479940003017,53325.32032224 2025-06-30,09:18:10.000,181,10995543,12965,0,1751275089,12976.423688329996,28.4593816800043,53325.2714124 2025-06-30,09:18:11.000,181,10995496,12805,0,1751275090,12976.484315119997,28.473479940003017,53325.31333512 2025-06-30,09:18:12.000,181,10995496,12845,0,1751275091,12976.517996670002,28.508725589999813,53325.257438160006 2025-06-30,09:18:13.000,181,10995517,12845,0,1751275092,12976.538205600002,28.52282384999853,53325.236476800004 2025-06-30,09:18:14.000,181,10995537,13005,0,1751275093,12976.551678219992,28.508725589999813,53325.24346392 2025-06-30,09:18:15.000,181,10995543,13085,0,1751275094,12976.578623460002,28.52987297999789,53325.2015412 2025-06-30,09:18:16.000,181,10995538,12565,0,1751275095,12976.578623460002,28.558069500002603,53325.19455408 2025-06-30,09:18:17.000,181,10995550,13005,0,1751275096,12976.659459180002,28.5933151499994,53325.22948968001 2025-06-30,09:18:18.000,181,10995492,12685,0,1751275097,12976.659459180002,28.56511863000196,53325.187566960005 2025-06-30,09:18:19.000,181,10995524,13125,0,1751275098,12976.699877040002,28.56511863000196,53325.22948968001 2025-06-30,09:18:20.000,181,10995505,12805,0,1751275099,12976.726822279998,28.56511863000196,53325.17359272 2025-06-30,09:18:21.000,181,10995510,12805,0,1751275100,12976.733558589993,28.558069500002603,53325.15263136 2025-06-30,09:18:22.000,181,10995523,12885,0,1751275101,12976.740294900002,28.558069500002603,53325.19455408 2025-06-30,09:18:23.000,181,10995559,12725,0,1751275102,12976.760503830003,28.58626602000004,53325.117695760004 2025-06-30,09:18:24.000,181,10995538,13085,0,1751275103,12976.733558589993,28.58626602000004,53325.138657120006 2025-06-30,09:18:25.000,181,10995537,12645,0,1751275104,12976.747031209998,28.57216776000132,53325.11070864001 2025-06-30,09:18:26.000,181,10995538,12805,0,1751275105,12976.733558589993,28.5933151499994,53325.12468288 2025-06-30,09:18:27.000,181,10995518,12965,0,1751275106,12976.706613349997,28.58626602000004,53325.117695760004 2025-06-30,09:18:28.000,181,10995521,12765,0,1751275107,12976.720085970002,28.58626602000004,53325.14564424 2025-06-30,09:18:29.000,181,10995526,12885,0,1751275108,12976.753767519993,28.58626602000004,53325.15961848001 2025-06-30,09:18:30.000,181,10995552,12925,0,1751275109,12976.780712760003,28.5933151499994,53325.11070864001 2025-06-30,09:18:31.000,181,10995515,12965,0,1751275110,12976.767240139998,28.57216776000132,53325.13167000001 2025-06-30,09:18:32.000,181,10995534,12805,0,1751275111,12976.753767519993,28.56511863000196,53325.089747280006 2025-06-30,09:18:33.000,181,10995525,12605,0,1751275112,12976.733558589993,28.56511863000196,53325.04083744001 2025-06-30,09:18:34.000,181,10995522,13045,0,1751275113,12976.713349659993,28.558069500002603,53325.0268632 2025-06-30,09:18:35.000,181,10995503,12965,0,1751275114,12976.706613349997,28.543971240003884,53325.00590184 2025-06-30,09:18:36.000,181,10995537,12645,0,1751275115,12976.693140729993,28.56511863000196,53325.019876080005 2025-06-30,09:18:37.000,181,10995544,12605,0,1751275116,12976.713349659993,28.57921689000068,53325.019876080005 2025-06-30,09:18:38.000,181,10995540,12525,0,1751275117,12976.686404419997,28.536922110004525,53325.0268632 2025-06-30,09:18:39.000,181,10995581,13045,0,1751275118,12976.666195489997,28.551020370003243,53325.01288896001 2025-06-30,09:18:40.000,181,10995569,13045,0,1751275119,12976.625777629997,28.52987297999789,53324.94301776001 2025-06-30,09:18:41.000,181,10995527,12685,0,1751275120,12976.652722869992,28.52987297999789,53324.91506928001 2025-06-30,09:18:42.000,181,10995544,12765,0,1751275121,12976.672931799993,28.558069500002603,53324.97795336 2025-06-30,09:18:43.000,181,10995553,13005,0,1751275122,12976.632513939992,28.558069500002603,53324.96397912001 2025-06-30,09:18:44.000,181,10995499,13045,0,1751275123,12976.679668110002,28.58626602000004,53324.956992 2025-06-30,09:18:45.000,181,10995534,12885,0,1751275124,12976.726822279998,28.61446254000475,53324.93603064 2025-06-30,09:18:46.000,181,10995477,12925,0,1751275125,12976.706613349997,28.5933151499994,53324.90808216 2025-06-30,09:18:47.000,181,10995532,12885,0,1751275126,12976.740294900002,28.600364279998757,53324.90808216 2025-06-30,09:18:48.000,181,10995561,12605,0,1751275127,12976.753767519993,28.607413409998117,53324.92904352 2025-06-30,09:18:49.000,181,10995532,12685,0,1751275128,12976.800921689988,28.61446254000475,53324.90808216 2025-06-30,09:18:50.000,181,10995561,12725,0,1751275129,12976.814394309993,28.5933151499994,53324.922056400006 2025-06-30,09:18:51.000,181,10995536,12765,0,1751275130,12976.841339549988,28.600364279998757,53324.90808216 2025-06-30,09:18:52.000,181,10995563,13125,0,1751275131,12976.814394309993,28.57216776000132,53324.86615944 2025-06-30,09:18:53.000,181,10995498,12805,0,1751275132,12976.814394309993,28.58626602000004,53324.803275360006 2025-06-30,09:18:54.000,181,10995519,12605,0,1751275133,12976.821130619988,28.61446254000475,53324.91506928001 2025-06-30,09:18:55.000,181,10995578,12725,0,1751275134,12976.794185379993,28.57921689000068,53324.88013368 2025-06-30,09:18:56.000,181,10995541,13005,0,1751275135,12976.814394309993,28.56511863000196,53324.89410792001 2025-06-30,09:18:57.000,181,10995521,12845,0,1751275136,12976.787449069998,28.551020370003243,53324.901095040004 2025-06-30,09:18:58.000,181,10995555,12805,0,1751275137,12976.821130619988,28.551020370003243,53324.8871208 2025-06-30,09:18:59.000,181,10995546,12845,0,1751275138,12976.760503830003,28.536922110004525,53324.852185200005 2025-06-30,09:19:00.000,181,10995536,12925,0,1751275139,12976.834603239993,28.52987297999789,53324.8871208 2025-06-30,09:19:01.000,181,10995507,12685,0,1751275140,12976.807657999998,28.508725589999813,53324.8871208 2025-06-30,09:19:02.000,181,10995541,12805,0,1751275141,12976.767240139998,28.515774719999172,53324.852185200005 2025-06-30,09:19:03.000,181,10995523,12605,0,1751275142,12976.753767519993,28.494627330001094,53324.803275360006 2025-06-30,09:19:04.000,181,10995514,12725,0,1751275143,12976.747031209998,28.515774719999172,53324.803275360006 2025-06-30,09:19:05.000,181,10995514,13045,0,1751275144,12976.747031209998,28.466430810003658,53324.81026248 2025-06-30,09:19:06.000,181,10995589,12685,0,1751275145,12976.767240139998,28.40298864000215,53324.79628824001 2025-06-30,09:19:07.000,181,10995526,12765,0,1751275146,12976.753767519993,28.40298864000215,53324.76833976 2025-06-30,09:19:08.000,181,10995536,12885,0,1751275147,12976.740294900002,28.40298864000215,53324.77532688001 2025-06-30,09:19:09.000,181,10995546,12805,0,1751275148,12976.699877040002,28.381841250004072,53324.76833976 2025-06-30,09:19:10.000,181,10995574,12925,0,1751275149,12976.726822279998,28.367742989998078,53324.74737840001 2025-06-30,09:19:11.000,181,10995541,13085,0,1751275150,12976.672931799993,28.332497340001282,53324.71942992 2025-06-30,09:19:12.000,181,10995544,12845,0,1751275151,12976.693140729993,28.325448210001923,53324.74039128 2025-06-30,09:19:13.000,181,10995504,12845,0,1751275152,12976.693140729993,28.311349950003205,53324.684494320005 2025-06-30,09:19:14.000,181,10995499,12845,0,1751275153,12976.679668110002,28.318399080002564,53324.684494320005 2025-06-30,09:19:15.000,181,10995549,13005,0,1751275154,12976.666195489997,28.311349950003205,53324.635584480005 2025-06-30,09:19:16.000,181,10995579,12765,0,1751275155,12976.659459180002,28.283153429998492,53324.65654584001 2025-06-30,09:19:17.000,181,10995561,12725,0,1751275156,12976.625777629997,28.311349950003205,53324.62161024 2025-06-30,09:19:18.000,181,10995534,12605,0,1751275157,12976.632513939992,28.311349950003205,53324.62161024 2025-06-30,09:19:19.000,181,10995589,13085,0,1751275158,12976.625777629997,28.318399080002564,53324.59366176 2025-06-30,09:19:20.000,181,10995530,12885,0,1751275159,12976.592096079992,28.297251690004487,53324.55872616001 2025-06-30,09:19:21.000,181,10995572,13005,0,1751275160,12976.551678219992,28.311349950003205,53324.54475192 2025-06-30,09:19:22.000,181,10995536,12805,0,1751275161,12976.578623460002,28.297251690004487,53324.50981632001 2025-06-30,09:19:23.000,181,10995556,12605,0,1751275162,12976.551678219992,28.304300820003846,53324.50981632001 2025-06-30,09:19:24.000,181,10995541,13125,0,1751275163,12976.565150839997,28.35364472999936,53324.50981632001 2025-06-30,09:19:25.000,181,10995606,12845,0,1751275164,12976.517996670002,28.269055169999774,53324.48885496001 2025-06-30,09:19:26.000,181,10995498,12925,0,1751275165,12976.491051429992,28.29020255999785,53324.3630868 2025-06-30,09:19:27.000,181,10995531,13005,0,1751275166,12976.430424639992,28.269055169999774,53324.37007392001 2025-06-30,09:19:28.000,181,10995562,13325,0,1751275167,12976.457369880001,28.311349950003205,53324.40500952 2025-06-30,09:19:29.000,181,10995555,13445,0,1751275168,12976.376534160001,28.29020255999785,53324.33513832 2025-06-30,09:19:30.000,181,10995546,12685,0,1751275169,12976.329379989991,28.29020255999785,53324.33513832 2025-06-30,09:19:31.000,181,10995542,12805,0,1751275170,12976.29569844,28.262006040000415,53324.300202720005 2025-06-30,09:19:32.000,181,10995541,12765,0,1751275171,12976.262016889996,28.240858650002338,53324.25828 2025-06-30,09:19:33.000,181,10995559,13125,0,1751275172,12976.262016889996,28.205612999998266,53324.24430576001 2025-06-30,09:19:34.000,181,10995542,12805,0,1751275173,12976.262016889996,28.23380952000298,53324.23731864 2025-06-30,09:19:35.000,181,10995541,12925,0,1751275174,12976.20812640999,28.240858650002338,53324.20937016 2025-06-30,09:19:36.000,181,10995544,12765,0,1751275175,12976.21486272,28.247907780001697,53324.16744744 2025-06-30,09:19:37.000,181,10995524,12965,0,1751275176,12976.19465379,28.240858650002338,53324.14648608 2025-06-30,09:19:38.000,181,10995547,12805,0,1751275177,12976.14749961999,28.23380952000298,53324.10456336001 2025-06-30,09:19:39.000,181,10995567,13085,0,1751275178,12976.10708175999,28.22676039000362,53324.013730800005 2025-06-30,09:19:40.000,181,10995507,13005,0,1751275179,12976.10708175999,28.262006040000415,53324.05565352001 2025-06-30,09:19:41.000,181,10995537,12965,0,1751275180,12976.08687282999,28.21971126000426,53324.00674368001 2025-06-30,09:19:42.000,181,10995516,12925,0,1751275181,12976.11381807,28.198563869998907,53323.98578232001 2025-06-30,09:19:43.000,181,10995507,12805,0,1751275182,12976.06666389999,28.2126621300049,53323.97180808 2025-06-30,09:19:44.000,181,10995515,13085,0,1751275183,12976.100345449995,28.205612999998266,53323.9438596 2025-06-30,09:19:45.000,181,10995493,12885,0,1751275184,12976.11381807,28.191514739999548,53323.93687248001 2025-06-30,09:19:46.000,181,10995509,13205,0,1751275185,12976.11381807,28.2126621300049,53323.90892400001 2025-06-30,09:19:47.000,181,10995531,13085,0,1751275186,12976.100345449995,28.240858650002338,53323.88097552 2025-06-30,09:19:48.000,181,10995520,12845,0,1751275187,12976.11381807,28.240858650002338,53323.95084672 2025-06-30,09:19:49.000,181,10995504,12805,0,1751275188,12976.10708175999,28.2126621300049,53323.86700128001 2025-06-30,09:19:50.000,181,10995510,13045,0,1751275189,12976.10708175999,28.191514739999548,53323.860014159996 2025-06-30,09:19:51.000,181,10995541,12885,0,1751275190,12976.080136519995,28.22676039000362,53323.860014159996 2025-06-30,09:19:52.000,181,10995551,12805,0,1751275191,12976.080136519995,28.240858650002338,53323.83905280001 2025-06-30,09:19:53.000,181,10995487,12885,0,1751275192,12976.07340021,28.247907780001697,53323.81110432 2025-06-30,09:19:54.000,181,10995509,12845,0,1751275193,12976.059927589995,28.23380952000298,53323.78315584 2025-06-30,09:19:55.000,181,10995545,12965,0,1751275194,12976.01277342,28.205612999998266,53323.75520736 2025-06-30,09:19:56.000,181,10995541,12725,0,1751275195,12975.999300799995,28.2126621300049,53323.727258880004 2025-06-30,09:19:57.000,181,10995495,12845,0,1751275196,12975.97235556,28.240858650002338,53323.70629752 2025-06-30,09:19:58.000,181,10995522,12965,0,1751275197,12975.99256449,28.205612999998266,53323.71328464 2025-06-30,09:19:59.000,181,10995495,12605,0,1751275198,12975.91172877,28.18446561000019,53323.68533616 2025-06-30,09:20:00.000,181,10995546,12845,0,1751275199,12975.91172877,28.191514739999548,53323.62245208001 2025-06-30,09:20:01.000,181,10995514,13125,0,1751275200,12975.88478352999,28.191514739999548,53323.62245208001 2025-06-30,09:20:02.000,181,10995510,12725,0,1751275201,12975.86457459999,28.17741648000083,53323.55258088001 2025-06-30,09:20:03.000,181,10995477,12725,0,1751275202,12975.88478352999,28.191514739999548,53323.580529360006 2025-06-30,09:20:04.000,181,10995517,13005,0,1751275203,12975.82415673999,28.18446561000019,53323.57354224001 2025-06-30,09:20:05.000,181,10995500,12885,0,1751275204,12975.797211499994,28.198563869998907,53323.54559376 2025-06-30,09:20:06.000,181,10995521,12965,0,1751275205,12975.770266259999,28.135121700004674,53323.4896968 2025-06-30,09:20:07.000,181,10995487,12805,0,1751275206,12975.729848399998,28.135121700004674,53323.46873544 2025-06-30,09:20:08.000,181,10995516,12925,0,1751275207,12975.655748989993,28.16331822000211,53323.42681272 2025-06-30,09:20:09.000,181,10995493,13125,0,1751275208,12975.642276369988,28.099876050000603,53323.43379984001 2025-06-30,09:20:10.000,181,10995507,12885,0,1751275209,12975.588385889998,28.050532139997813,53323.391877120004 2025-06-30,09:20:11.000,181,10995523,12885,0,1751275210,12975.534495409993,28.106925179999962,53323.391877120004 2025-06-30,09:20:12.000,181,10995486,12965,0,1751275211,12975.473868619993,28.071679530003166,53323.294057440005 2025-06-30,09:20:13.000,181,10995468,12845,0,1751275212,12975.426714449997,28.071679530003166,53323.32200592 2025-06-30,09:20:14.000,181,10995490,12605,0,1751275213,12975.352615039992,28.078728660002525,53323.25213472 2025-06-30,09:20:15.000,181,10995539,12645,0,1751275214,12975.325669799997,28.071679530003166,53323.20322488 2025-06-30,09:20:16.000,181,10995522,12605,0,1751275215,12975.271779319992,28.057581270004448,53323.21719912001 2025-06-30,09:20:17.000,181,10995507,12805,0,1751275216,12975.224625149996,28.043483009998454,53323.126366560005 2025-06-30,09:20:18.000,181,10995537,12925,0,1751275217,12975.170734669991,28.008237360001658,53323.175276400005 2025-06-30,09:20:19.000,181,10995497,12685,0,1751275218,12975.09663526,28.029384749999736,53323.1054052 2025-06-30,09:20:20.000,181,10995570,12965,0,1751275219,12975.01579954,27.99413910000294,53323.007585520005 2025-06-30,09:20:21.000,181,10995510,12965,0,1751275220,12974.961909059995,27.965942579998227,53323.00059840001 2025-06-30,09:20:22.000,181,10995535,12925,0,1751275221,12974.92822750999,27.972991710004862,53323.021559759996 2025-06-30,09:20:23.000,181,10995496,12805,0,1751275222,12974.921491199995,27.95184431999951,53322.91675296 2025-06-30,09:20:24.000,181,10995457,13125,0,1751275223,12974.86760071999,27.95184431999951,53322.87483024 2025-06-30,09:20:25.000,181,10995512,12805,0,1751275224,12974.881073339995,27.923647800002072,53322.84688176 2025-06-30,09:20:26.000,181,10995543,12685,0,1751275225,12974.8541281,27.958893449998868,53322.81893328 2025-06-30,09:20:27.000,181,10995482,12765,0,1751275226,12974.84739178999,27.94479519000015,53322.77002344 2025-06-30,09:20:28.000,181,10995511,12965,0,1751275227,12974.800237619995,27.958893449998868,53322.73508784001 2025-06-30,09:20:29.000,181,10995478,12885,0,1751275228,12974.759819759995,27.909549540003354,53322.721113600004 2025-06-30,09:20:30.000,181,10995553,12765,0,1751275229,12974.78676499999,27.93069693000143,53322.63726816 2025-06-30,09:20:31.000,181,10995577,12725,0,1751275230,12974.780028689995,27.909549540003354,53322.71412648001 2025-06-30,09:20:32.000,181,10995533,12725,0,1751275231,12974.759819759995,27.888402149998,53322.61630680001 2025-06-30,09:20:33.000,181,10995531,12845,0,1751275232,12974.72613820999,27.909549540003354,53322.59534544001 2025-06-30,09:20:34.000,181,10995554,12765,0,1751275233,12974.68572034999,27.867254759999923,53322.58835832 2025-06-30,09:20:35.000,181,10995548,12725,0,1751275234,12974.66551141999,27.867254759999923,53322.58835832 2025-06-30,09:20:36.000,181,10995542,12525,0,1751275235,12974.678984039994,27.888402149998,53322.49053864 2025-06-30,09:20:37.000,181,10995537,12725,0,1751275236,12974.658775109994,27.810861719997774,53322.47656440001 2025-06-30,09:20:38.000,181,10995538,12885,0,1751275237,12974.652038799999,27.860205630000564,53322.47656440001 2025-06-30,09:20:39.000,181,10995474,12805,0,1751275238,12974.611620939999,27.839058240002487,53322.406693200006 2025-06-30,09:20:40.000,181,10995515,12685,0,1751275239,12974.60488462999,27.846107370001846,53322.3717576 2025-06-30,09:20:41.000,181,10995544,12965,0,1751275240,12974.544257839989,27.867254759999923,53322.34380912 2025-06-30,09:20:42.000,181,10995540,13085,0,1751275241,12974.517312599994,27.82495998000377,53322.2669508 2025-06-30,09:20:43.000,181,10995593,12925,0,1751275242,12974.503839979989,27.81791085000441,53322.30887352001 2025-06-30,09:20:44.000,181,10995511,12885,0,1751275243,12974.490367359998,27.832009110003128,53322.24598944 2025-06-30,09:20:45.000,181,10995532,12805,0,1751275244,12974.476894739993,27.839058240002487,53322.23201520001 2025-06-30,09:20:46.000,181,10995520,12605,0,1751275245,12974.449949499998,27.82495998000377,53322.16214400001 2025-06-30,09:20:47.000,181,10995504,12805,0,1751275246,12974.483631049989,27.839058240002487,53322.169131120005 2025-06-30,09:20:48.000,181,10995532,12605,0,1751275247,12974.436476879993,27.803812589998415,53322.1272084 2025-06-30,09:20:49.000,181,10995483,12805,0,1751275248,12974.429740569998,27.82495998000377,53322.09925992 2025-06-30,09:20:50.000,181,10995488,12925,0,1751275249,12974.449949499998,27.789714329999697,53322.03637584 2025-06-30,09:20:51.000,181,10995554,12685,0,1751275250,12974.456685809993,27.832009110003128,53322.06432432001 2025-06-30,09:20:52.000,181,10995547,12765,0,1751275251,12974.456685809993,27.832009110003128,53322.071311440006 2025-06-30,09:20:53.000,181,10995504,12765,0,1751275252,12974.476894739993,27.832009110003128,53322.015414479996 2025-06-30,09:20:54.000,181,10995499,12805,0,1751275253,12974.476894739993,27.810861719997774,53322.00842736 2025-06-30,09:20:55.000,181,10995492,12565,0,1751275254,12974.470158429998,27.81791085000441,53322.00842736 2025-06-30,09:20:56.000,181,10995505,12525,0,1751275255,12974.470158429998,27.803812589998415,53321.93855616 2025-06-30,09:20:57.000,181,10995477,12725,0,1751275256,12974.463422119989,27.77561607000098,53321.952530400005 2025-06-30,09:20:58.000,181,10995501,12845,0,1751275257,12974.456685809993,27.803812589998415,53321.9175948 2025-06-30,09:20:59.000,181,10995550,12965,0,1751275258,12974.443213189988,27.76856694000162,53321.88964632 2025-06-30,09:21:00.000,181,10995488,12605,0,1751275259,12974.456685809993,27.747419550003542,53321.87567208001 2025-06-30,09:21:01.000,181,10995547,12605,0,1751275260,12974.476894739993,27.683977380002034,53321.847723599996 2025-06-30,09:21:02.000,181,10995546,12765,0,1751275261,12974.476894739993,27.691026510001393,53321.847723599996 2025-06-30,09:21:03.000,181,10995532,12925,0,1751275262,12974.510576289998,27.72627215999819,53321.833749360005 2025-06-30,09:21:04.000,181,10995533,12845,0,1751275263,12974.524048909989,27.669879120003316,53321.812788 2025-06-30,09:21:05.000,181,10995554,12685,0,1751275264,12974.510576289998,27.691026510001393,53321.784839520005 2025-06-30,09:21:06.000,181,10995542,12965,0,1751275265,12974.510576289998,27.676928250002675,53321.76387816 2025-06-30,09:21:07.000,181,10995488,12885,0,1751275266,12974.530785219999,27.70512477000011,53321.7429168 2025-06-30,09:21:08.000,181,10995521,13045,0,1751275267,12974.517312599994,27.655780860004597,53321.735929680006 2025-06-30,09:21:09.000,181,10995567,12845,0,1751275268,12974.517312599994,27.634633469999244,53321.76387816 2025-06-30,09:21:10.000,181,10995532,13085,0,1751275269,12974.544257839989,27.606436950001807,53321.7429168 2025-06-30,09:21:11.000,181,10995557,12845,0,1751275270,12974.503839979989,27.606436950001807,53321.735929680006 2025-06-30,09:21:12.000,181,10995537,12765,0,1751275271,12974.503839979989,27.59938782000245,53321.77086528 2025-06-30,09:21:13.000,181,10995608,13005,0,1751275272,12974.483631049989,27.5429947800003,53321.74990392 2025-06-30,09:21:14.000,181,10995480,12765,0,1751275273,12974.470158429998,27.521847390002222,53321.72894256001 2025-06-30,09:21:15.000,181,10995586,13085,0,1751275274,12974.463422119989,27.493650870004785,53321.68701984001 2025-06-30,09:21:16.000,181,10995544,12885,0,1751275275,12974.456685809993,27.444306960001995,53321.6730456 2025-06-30,09:21:17.000,181,10995559,12765,0,1751275276,12974.423004259988,27.465454350000073,53321.69400696 2025-06-30,09:21:18.000,181,10995519,12925,0,1751275277,12974.402795329988,27.458405220000714,53321.6730456 2025-06-30,09:21:19.000,181,10995525,12805,0,1751275278,12974.402795329988,27.430208700003277,53321.65208424 2025-06-30,09:21:20.000,181,10995508,12965,0,1751275279,12974.369113779998,27.394963049999205,53321.666058480005 2025-06-30,09:21:21.000,181,10995556,12765,0,1751275280,12974.389322709998,27.387913919999846,53321.59618728 2025-06-30,09:21:22.000,181,10995561,12685,0,1751275281,12974.396059019993,27.36676653000177,53321.57522592 2025-06-30,09:21:23.000,181,10995559,12685,0,1751275282,12974.355641159993,27.324471749998338,53321.58920016001 2025-06-30,09:21:24.000,181,10995537,13005,0,1751275283,12974.321959610003,27.275127840002824,53321.512341839996 2025-06-30,09:21:25.000,181,10995527,13125,0,1751275284,12974.274805439993,27.239882189998752,53321.51932896001 2025-06-30,09:21:26.000,181,10995530,12965,0,1751275285,12974.247860199997,27.18348915000388,53321.54029032001 2025-06-30,09:21:27.000,181,10995476,12805,0,1751275286,12974.200706030002,27.17644002000452,53321.41452216 2025-06-30,09:21:28.000,181,10995573,12965,0,1751275287,12974.200706030002,27.155292629999167,53321.463432 2025-06-30,09:21:29.000,181,10995524,12885,0,1751275288,12974.173760789992,27.155292629999167,53321.40753504 2025-06-30,09:21:30.000,181,10995568,12805,0,1751275289,12974.140079240002,27.112997850003012,53321.400547920006 2025-06-30,09:21:31.000,181,10995512,12965,0,1751275290,12974.133342929992,27.12004698000237,53321.330676720005 2025-06-30,09:21:32.000,181,10995584,12765,0,1751275291,12974.126606619997,27.12004698000237,53321.33766384 2025-06-30,09:21:33.000,181,10995553,12805,0,1751275292,12974.173760789992,27.07070306999958,53321.281766880005 2025-06-30,09:21:34.000,181,10995516,12765,0,1751275293,12974.146815549997,27.049555680001504,53321.288754 2025-06-30,09:21:35.000,181,10995532,12965,0,1751275294,12974.180497100002,27.035457420002786,53321.24683128 2025-06-30,09:21:36.000,181,10995589,12965,0,1751275295,12974.180497100002,27.035457420002786,53321.20490856001 2025-06-30,09:21:37.000,181,10995513,12845,0,1751275296,12974.173760789992,27.007260899998073,53321.20490856001 2025-06-30,09:21:38.000,181,10995532,13125,0,1751275297,12974.193969719992,26.986113509999996,53321.162985840005 2025-06-30,09:21:39.000,181,10995551,12885,0,1751275298,12974.160288170002,26.94381873000384,53321.14202448 2025-06-30,09:21:40.000,181,10995530,12805,0,1751275299,12974.119870310002,26.986113509999996,53321.114076000005 2025-06-30,09:21:41.000,181,10995547,13045,0,1751275300,12974.113133999992,26.90152395000041,53321.065166160006 2025-06-30,09:21:42.000,181,10995535,12925,0,1751275301,12974.092925069992,26.84513090999826,53321.05119192 2025-06-30,09:21:43.000,181,10995549,12845,0,1751275302,12974.086188759997,26.823983520000183,53321.03721768001 2025-06-30,09:21:44.000,181,10995514,12685,0,1751275303,12974.099661380002,26.809885260001465,53321.05119192 2025-06-30,09:21:45.000,181,10995556,12885,0,1751275304,12974.079452450002,26.816934390000824,53320.98132072 2025-06-30,09:21:46.000,181,10995599,12725,0,1751275305,12974.092925069992,26.767590479998034,53320.98830784001 2025-06-30,09:21:47.000,181,10995503,12805,0,1751275306,12974.086188759997,26.739393960000598,53320.96734648001 2025-06-30,09:21:48.000,181,10995530,12525,0,1751275307,12974.086188759997,26.71119744000316,53320.98830784001 2025-06-30,09:21:49.000,181,10995491,12645,0,1751275308,12974.072716139992,26.68300091999845,53320.88350104 2025-06-30,09:21:50.000,181,10995477,12885,0,1751275309,12974.086188759997,26.697099180004443,53320.91843664001 2025-06-30,09:21:51.000,181,10995537,13005,0,1751275310,12974.059243520001,26.690050049997808,53320.897475280006 2025-06-30,09:21:52.000,181,10995571,12965,0,1751275311,12974.086188759997,26.697099180004443,53320.84157832001 2025-06-30,09:21:53.000,181,10995546,12925,0,1751275312,12974.059243520001,26.697099180004443,53320.79965560001 2025-06-30,09:21:54.000,181,10995494,12845,0,1751275313,12974.059243520001,26.654804400001012,53320.79965560001 2025-06-30,09:21:55.000,181,10995510,12685,0,1751275314,12974.005353039996,26.66185353000037,53320.70183592001 2025-06-30,09:21:56.000,181,10995561,12765,0,1751275315,12973.998616730001,26.619558750004217,53320.72279728001 2025-06-30,09:21:57.000,181,10995524,12725,0,1751275316,12973.964935179996,26.598411359998863,53320.74375864 2025-06-30,09:21:58.000,181,10995566,12845,0,1751275317,12973.911044699991,26.584313100000145,53320.75773288 2025-06-30,09:21:59.000,181,10995525,12645,0,1751275318,12973.890835769991,26.570214840001427,53320.65292608001 2025-06-30,09:22:00.000,181,10995508,12885,0,1751275319,12973.87736315,26.48562528000184,53320.60401624001 2025-06-30,09:22:01.000,181,10995524,12805,0,1751275320,12973.863890529996,26.471527020003123,53320.59702912 2025-06-30,09:22:02.000,181,10995557,12805,0,1751275321,12973.843681599996,26.49972354000056,53320.611003360005 2025-06-30,09:22:03.000,181,10995564,12965,0,1751275322,12973.823472669996,26.457428760004404,53320.53414504001 2025-06-30,09:22:04.000,181,10995573,12645,0,1751275323,12973.79652743,26.457428760004404,53320.49920944 2025-06-30,09:22:05.000,181,10995472,12725,0,1751275324,12973.803263739996,26.457428760004404,53320.46427384001 2025-06-30,09:22:06.000,181,10995502,12685,0,1751275325,12973.78979111999,26.422183110000333,53320.47824808 2025-06-30,09:22:07.000,181,10995483,12685,0,1751275326,12973.762845879995,26.408084850001615,53320.41536400001 2025-06-30,09:22:08.000,181,10995524,12805,0,1751275327,12973.762845879995,26.386937460003537,53320.373441280004 2025-06-30,09:22:09.000,181,10995540,12925,0,1751275328,12973.78979111999,26.379888330004178,53320.35946704 2025-06-30,09:22:10.000,181,10995511,13085,0,1751275329,12973.783054809996,26.358740939998825,53320.35946704 2025-06-30,09:22:11.000,181,10995543,12725,0,1751275330,12973.78979111999,26.365790069998184,53320.35247992 2025-06-30,09:22:12.000,181,10995503,13285,0,1751275331,12973.81000004999,26.358740939998825,53320.28260872 2025-06-30,09:22:13.000,181,10995512,12605,0,1751275332,12973.79652743,26.337593550000747,53320.21972464001 2025-06-30,09:22:14.000,181,10995526,13085,0,1751275333,12973.83020897999,26.365790069998184,53320.25466024 2025-06-30,09:22:15.000,181,10995494,12605,0,1751275334,12973.843681599996,26.344642680000106,53320.18478904 2025-06-30,09:22:16.000,181,10995536,12605,0,1751275335,12973.884099459996,26.30939703000331,53320.17780192001 2025-06-30,09:22:17.000,181,10995464,12525,0,1751275336,12973.911044699991,26.295298770004592,53320.107930720005 2025-06-30,09:22:18.000,181,10995536,12965,0,1751275337,12973.937989940001,26.31644616000267,53320.07998224001 2025-06-30,09:22:19.000,181,10995563,12805,0,1751275338,12973.971671489991,26.31644616000267,53320.07299512 2025-06-30,09:22:20.000,181,10995547,12925,0,1751275339,12974.032298279992,26.288249639997957,53320.07998224001 2025-06-30,09:22:21.000,181,10995517,12685,0,1751275340,12974.032298279992,26.27415137999924,53320.066008 2025-06-30,09:22:22.000,181,10995489,12885,0,1751275341,12974.039034590001,26.25300399000116,53320.04504664 2025-06-30,09:22:23.000,181,10995491,12885,0,1751275342,12974.052507209992,26.25300399000116,53320.038059520004 2025-06-30,09:22:24.000,181,10995531,13005,0,1751275343,12974.079452450002,26.189561819999653,53320.03107240001 2025-06-30,09:22:25.000,181,10995569,12805,0,1751275344,12974.072716139992,26.182512690000294,53320.03107240001 2025-06-30,09:22:26.000,181,10995533,12805,0,1751275345,12974.072716139992,26.168414430001576,53319.97517544 2025-06-30,09:22:27.000,181,10995509,12725,0,1751275346,12974.086188759997,26.119070519998786,53319.96818832 2025-06-30,09:22:28.000,181,10995509,12805,0,1751275347,12974.119870310002,26.1472670400035,53319.97517544 2025-06-30,09:22:29.000,181,10995483,12525,0,1751275348,12974.153551859992,26.119070519998786,53319.96120120001 2025-06-30,09:22:30.000,181,10995507,12885,0,1751275349,12974.160288170002,26.119070519998786,53319.96818832 2025-06-30,09:22:31.000,181,10995490,12925,0,1751275350,12974.167024479997,26.104972260000068,53319.91229136001 2025-06-30,09:22:32.000,181,10995496,12885,0,1751275351,12974.173760789992,26.13316878000478,53319.9262656 2025-06-30,09:22:33.000,181,10995494,12885,0,1751275352,12974.187233409997,26.119070519998786,53319.87735576 2025-06-30,09:22:34.000,181,10995525,12925,0,1751275353,12974.193969719992,26.08382487000199,53319.93325272001 2025-06-30,09:22:35.000,181,10995516,12845,0,1751275354,12974.200706030002,26.055628350004554,53319.88434288001 2025-06-30,09:22:36.000,181,10995540,12925,0,1751275355,12974.227651269997,26.04857921999792,53319.88434288001 2025-06-30,09:22:37.000,181,10995522,13125,0,1751275356,12974.193969719992,26.055628350004554,53319.84940728 2025-06-30,09:22:38.000,181,10995498,13205,0,1751275357,12974.214178649992,26.02743182999984,53319.87735576 2025-06-30,09:22:39.000,181,10995507,12925,0,1751275358,12974.207442339997,26.04153008999856,53319.7865232 2025-06-30,09:22:40.000,181,10995574,12925,0,1751275359,12974.234387579992,26.02743182999984,53319.82844592 2025-06-30,09:22:41.000,181,10995479,13045,0,1751275360,12974.241123890002,25.978087920004327,53319.84242016001 2025-06-30,09:22:42.000,181,10995528,12765,0,1751275361,12974.274805439993,26.020382700000482,53319.84242016001 2025-06-30,09:22:43.000,181,10995510,12925,0,1751275362,12974.281541750002,25.999235310002405,53319.83543304001 2025-06-30,09:22:44.000,181,10995571,13005,0,1751275363,12974.288278059998,26.055628350004554,53319.88434288001 2025-06-30,09:22:45.000,181,10995542,12645,0,1751275364,12974.274805439993,26.02743182999984,53319.84940728 2025-06-30,09:22:46.000,181,10995513,12805,0,1751275365,12974.328695919998,26.006284440001764,53319.83543304001 2025-06-30,09:22:47.000,181,10995541,12885,0,1751275366,12974.301750680002,25.992186180003046,53319.88434288001 2025-06-30,09:22:48.000,181,10995476,12765,0,1751275367,12974.342168540003,26.006284440001764,53319.870368640004 2025-06-30,09:22:49.000,181,10995519,13125,0,1751275368,12974.348904849998,25.935793140000897,53319.84940728 2025-06-30,09:22:50.000,181,10995498,12885,0,1751275369,12974.402795329988,25.942842270000256,53319.86338152001 2025-06-30,09:22:51.000,181,10995545,12765,0,1751275370,12974.423004259988,25.9005474900041,53319.870368640004 2025-06-30,09:22:52.000,181,10995536,12925,0,1751275371,12974.416267949993,25.879400099998747,53319.8563944 2025-06-30,09:22:53.000,181,10995543,12965,0,1751275372,12974.416267949993,25.85120358000131,53319.91927848 2025-06-30,09:22:54.000,181,10995519,12565,0,1751275373,12974.382586399988,25.80185966999852,53319.88434288001 2025-06-30,09:22:55.000,181,10995547,12925,0,1751275374,12974.463422119989,25.780712280000444,53319.93325272001 2025-06-30,09:22:56.000,181,10995513,12965,0,1751275375,12974.476894739993,25.787761409999803,53319.891330000006 2025-06-30,09:22:57.000,181,10995589,12925,0,1751275376,12974.483631049989,25.731368369997654,53319.91927848 2025-06-30,09:22:58.000,181,10995557,12765,0,1751275377,12974.510576289998,25.6890735900015,53319.87735576 2025-06-30,09:22:59.000,181,10995522,12965,0,1751275378,12974.503839979989,25.66792620000342,53319.870368640004 2025-06-30,09:23:00.000,181,10995557,12885,0,1751275379,12974.550994149999,25.63268054999935,53319.89831712 2025-06-30,09:23:01.000,181,10995548,12965,0,1751275380,12974.571203079999,25.583336640003836,53319.90530424 2025-06-30,09:23:02.000,181,10995521,12685,0,1751275381,12974.598148319994,25.576287510004477,53319.91229136001 2025-06-30,09:23:03.000,181,10995567,12805,0,1751275382,12974.62509355999,25.541041860000405,53319.93325272001 2025-06-30,09:23:04.000,181,10995521,12605,0,1751275383,12974.66551141999,25.477599689998897,53319.96120120001 2025-06-30,09:23:05.000,181,10995536,12765,0,1751275384,12974.66551141999,25.44940317000146,53319.91229136001 2025-06-30,09:23:06.000,181,10995536,12765,0,1751275385,12974.699192969994,25.4423540400021,53319.97517544 2025-06-30,09:23:07.000,181,10995532,12765,0,1751275386,12974.68572034999,25.421206650004024,53319.989149680005 2025-06-30,09:23:08.000,181,10995543,13205,0,1751275387,12974.739610829994,25.39301012999931,53319.989149680005 2025-06-30,09:23:09.000,181,10995562,13005,0,1751275388,12974.739610829994,25.336617090004438,53319.93325272001 2025-06-30,09:23:10.000,181,10995546,12605,0,1751275389,12974.74634713999,25.343666220003797,53319.9961368 2025-06-30,09:23:11.000,181,10995558,13005,0,1751275390,12974.77329238,25.27317492000293,53320.066008 2025-06-30,09:23:12.000,181,10995571,12925,0,1751275391,12974.77329238,25.237929269998858,53320.01709816 2025-06-30,09:23:13.000,181,10995513,12645,0,1751275392,12974.83391917,25.195634490002703,53319.989149680005 2025-06-30,09:23:14.000,181,10995547,12765,0,1751275393,12974.8541281,25.16743796999799,53319.989149680005 2025-06-30,09:23:15.000,181,10995540,12845,0,1751275394,12974.88780964999,25.188585360003344,53319.9961368 2025-06-30,09:23:16.000,181,10995508,12885,0,1751275395,12974.93496382,25.139241450000554,53319.98216256001 2025-06-30,09:23:17.000,181,10995554,12925,0,1751275396,12974.94843643999,25.0969466700044,53319.96818832 2025-06-30,09:23:18.000,181,10995529,12645,0,1751275397,12974.99559061,25.05465189000097,53319.96818832 2025-06-30,09:23:19.000,181,10995524,12925,0,1751275398,12974.98885429999,25.00530797999818,53319.94722696 2025-06-30,09:23:20.000,181,10995512,12725,0,1751275399,12975.07642633,24.977111460000742,53319.989149680005 2025-06-30,09:23:21.000,181,10995569,12885,0,1751275400,12975.103371569996,24.934816680004587,53319.9961368 2025-06-30,09:23:22.000,181,10995493,12925,0,1751275401,12975.157262050001,24.892521900001157,53319.96120120001 2025-06-30,09:23:23.000,181,10995496,12965,0,1751275402,12975.190943599991,24.934816680004587,53319.96120120001 2025-06-30,09:23:24.000,181,10995550,12965,0,1751275403,12975.231361459992,24.87137451000308,53319.98216256001 2025-06-30,09:23:25.000,181,10995522,12605,0,1751275404,12975.318933490002,24.850227119997726,53319.97517544 2025-06-30,09:23:26.000,181,10995556,12845,0,1751275405,12975.366087659997,24.81498147000093,53319.9262656 2025-06-30,09:23:27.000,181,10995527,13005,0,1751275406,12975.359351350002,24.786784950003494,53319.97517544 2025-06-30,09:23:28.000,181,10995537,12645,0,1751275407,12975.399769210002,24.779735820004134,53319.96818832 2025-06-30,09:23:29.000,181,10995544,12885,0,1751275408,12975.467132309997,24.779735820004134,53320.02408528 2025-06-30,09:23:30.000,181,10995551,12845,0,1751275409,12975.494077549993,24.751539299999422,53320.01709816 2025-06-30,09:23:31.000,181,10995510,12805,0,1751275410,12975.554704339993,24.716293650002626,53320.01011104001 2025-06-30,09:23:32.000,181,10995495,12965,0,1751275411,12975.561440650003,24.730391910001345,53319.98216256001 2025-06-30,09:23:33.000,181,10995540,12805,0,1751275412,12975.608594819998,24.709244520003267,53319.97517544 2025-06-30,09:23:34.000,181,10995548,13125,0,1751275413,12975.615331129993,24.709244520003267,53320.02408528 2025-06-30,09:23:35.000,181,10995556,12885,0,1751275414,12975.675957919993,24.709244520003267,53320.066008 2025-06-30,09:23:36.000,181,10995495,13045,0,1751275415,12975.675957919993,24.652851480001118,53320.10094360001 2025-06-30,09:23:37.000,181,10995499,12765,0,1751275416,12975.702903159989,24.64580235000176,53320.09395648 2025-06-30,09:23:38.000,181,10995550,12965,0,1751275417,12975.763529949989,24.64580235000176,53320.14985344001 2025-06-30,09:23:39.000,181,10995531,12925,0,1751275418,12975.743321019989,24.6387532200024,53320.16382768 2025-06-30,09:23:40.000,181,10995517,12885,0,1751275419,12975.763529949989,24.659900610000477,53320.19876328001 2025-06-30,09:23:41.000,181,10995529,12925,0,1751275420,12975.763529949989,24.6387532200024,53320.21972464001 2025-06-30,09:23:42.000,181,10995552,12845,0,1751275421,12975.723112089989,24.617605830004322,53320.23369888 2025-06-30,09:23:43.000,181,10995560,13005,0,1751275422,12975.716375779994,24.603507569998328,53320.275621600005 2025-06-30,09:23:44.000,181,10995518,12925,0,1751275423,12975.709639469998,24.547114530003455,53320.21273752 2025-06-30,09:23:45.000,181,10995543,13005,0,1751275424,12975.689430539998,24.561212790002173,53320.23369888 2025-06-30,09:23:46.000,181,10995516,12885,0,1751275425,12975.716375779994,24.497770620000665,53320.28260872 2025-06-30,09:23:47.000,181,10995514,12565,0,1751275426,12975.743321019989,24.490721490001306,53320.26164736 2025-06-30,09:23:48.000,181,10995554,12685,0,1751275427,12975.743321019989,24.504819750000024,53320.275621600005 2025-06-30,09:23:49.000,181,10995586,12805,0,1751275428,12975.750057329999,24.448426709997875,53320.31754432001 2025-06-30,09:23:50.000,181,10995571,12605,0,1751275429,12975.756793639994,24.46252497000387,53320.28959584 2025-06-30,09:23:51.000,181,10995493,12845,0,1751275430,12975.797211499994,24.448426709997875,53320.35247992 2025-06-30,09:23:52.000,181,10995523,12925,0,1751275431,12975.750057329999,24.427279319999798,53320.30357008 2025-06-30,09:23:53.000,181,10995479,13085,0,1751275432,12975.763529949989,24.42023019000044,53320.30357008 2025-06-30,09:23:54.000,181,10995565,12725,0,1751275433,12975.763529949989,24.42023019000044,53320.324531440005 2025-06-30,09:23:55.000,181,10995545,12885,0,1751275434,12975.763529949989,24.441377579998516,53320.373441280004 2025-06-30,09:23:56.000,181,10995523,12965,0,1751275435,12975.783738879989,24.39908280000236,53320.394402640006 2025-06-30,09:23:57.000,181,10995497,12765,0,1751275436,12975.82415673999,24.41318106000108,53320.45728672 2025-06-30,09:23:58.000,181,10995545,12885,0,1751275437,12975.817420429994,24.427279319999798,53320.40138976 2025-06-30,09:23:59.000,181,10995559,13005,0,1751275438,12975.837629359994,24.42023019000044,53320.42933824 2025-06-30,09:24:00.000,181,10995541,12725,0,1751275439,12975.84436566999,24.41318106000108,53320.42933824 2025-06-30,09:24:01.000,181,10995541,12765,0,1751275440,12975.84436566999,24.384984540003643,53320.45728672 2025-06-30,09:24:02.000,181,10995566,12965,0,1751275441,12975.830893049999,24.37088627999765,53320.42933824 2025-06-30,09:24:03.000,181,10995526,12845,0,1751275442,12975.898256149994,24.37088627999765,53320.4502996 2025-06-30,09:24:04.000,181,10995478,12845,0,1751275443,12975.88478352999,24.34973888999957,53320.43632536001 2025-06-30,09:24:05.000,181,10995556,12645,0,1751275444,12975.938674009994,24.377935410004284,53320.45728672 2025-06-30,09:24:06.000,181,10995541,13125,0,1751275445,12975.958882939995,24.35678801999893,53320.47126096 2025-06-30,09:24:07.000,181,10995544,12525,0,1751275446,12976.00603710999,24.37088627999765,53320.53414504001 2025-06-30,09:24:08.000,181,10995555,12725,0,1751275447,12976.039718659995,24.35678801999893,53320.51318368001 2025-06-30,09:24:09.000,181,10995518,12765,0,1751275448,12976.11381807,24.321542370002135,53320.51318368001 2025-06-30,09:24:10.000,181,10995506,12805,0,1751275449,12976.12729068999,24.307444110003416,53320.56908064 2025-06-30,09:24:11.000,181,10995524,12765,0,1751275450,12976.10708175999,24.272198459999345,53320.57606776 2025-06-30,09:24:12.000,181,10995566,12925,0,1751275451,12976.08687282999,24.265149329999986,53320.57606776 2025-06-30,09:24:13.000,181,10995547,12805,0,1751275452,12976.09360914,24.22990368000319,53320.57606776 2025-06-30,09:24:14.000,181,10995514,12925,0,1751275453,12976.07340021,24.258100200000627,53320.55510640001 2025-06-30,09:24:15.000,181,10995579,12845,0,1751275454,12976.080136519995,24.22285455000383,53320.611003360005 2025-06-30,09:24:16.000,181,10995573,13045,0,1751275455,12976.06666389999,24.23695281000255,53320.59702912 2025-06-30,09:24:17.000,181,10995520,12845,0,1751275456,12976.080136519995,24.22285455000383,53320.56908064 2025-06-30,09:24:18.000,181,10995485,12965,0,1751275457,12976.07340021,24.1805597700004,53320.611003360005 2025-06-30,09:24:19.000,181,10995515,12765,0,1751275458,12976.059927589995,24.138264990004245,53320.51318368001 2025-06-30,09:24:20.000,181,10995553,13005,0,1751275459,12976.04645496999,24.145314120003604,53320.57606776 2025-06-30,09:24:21.000,181,10995541,13005,0,1751275460,12976.00603710999,24.131215860004886,53320.562093520006 2025-06-30,09:24:22.000,181,10995562,12605,0,1751275461,12975.96561924999,24.138264990004245,53320.55510640001 2025-06-30,09:24:23.000,181,10995524,13125,0,1751275462,12975.979091869995,24.131215860004886,53320.562093520006 2025-06-30,09:24:24.000,181,10995514,12925,0,1751275463,12975.90499245999,24.110068469999533,53320.51318368001 2025-06-30,09:24:25.000,181,10995520,13125,0,1751275464,12975.88478352999,24.095970210000814,53320.54811928 2025-06-30,09:24:26.000,181,10995576,12725,0,1751275465,12975.82415673999,24.074822820002737,53320.52715792 2025-06-30,09:24:27.000,181,10995513,12725,0,1751275466,12975.803947809989,24.088921080001455,53320.50619656001 2025-06-30,09:24:28.000,181,10995549,12845,0,1751275467,12975.750057329999,24.088921080001455,53320.492222320005 2025-06-30,09:24:29.000,181,10995512,12685,0,1751275468,12975.723112089989,24.046626299998024,53320.45728672 2025-06-30,09:24:30.000,181,10995548,12685,0,1751275469,12975.689430539998,24.05367543000466,53320.42933824 2025-06-30,09:24:31.000,181,10995537,12805,0,1751275470,12975.669221609998,24.032528039999306,53320.43632536001 2025-06-30,09:24:32.000,181,10995534,12605,0,1751275471,12975.682694229989,24.01138065000123,53320.45728672 2025-06-30,09:24:33.000,181,10995556,13005,0,1751275472,12975.662485299988,23.983184130003792,53320.45728672 2025-06-30,09:24:34.000,181,10995554,12765,0,1751275473,12975.689430539998,24.025478909999947,53320.40837688 2025-06-30,09:24:35.000,181,10995561,12645,0,1751275474,12975.615331129993,24.039577169998665,53320.3804284 2025-06-30,09:24:36.000,181,10995547,12565,0,1751275475,12975.568176959998,24.039577169998665,53320.33151856 2025-06-30,09:24:37.000,181,10995535,12965,0,1751275476,12975.487341239997,24.025478909999947,53320.3105572 2025-06-30,09:24:38.000,181,10995572,12965,0,1751275477,12975.393032899992,24.00433152000187,53320.28260872 2025-06-30,09:24:39.000,181,10995523,12885,0,1751275478,12975.359351350002,23.983184130003792,53320.240686 2025-06-30,09:24:40.000,181,10995545,12965,0,1751275479,12975.291988249992,23.96203673999844,53320.25466024 2025-06-30,09:24:41.000,181,10995524,12765,0,1751275480,12975.251570389992,23.933840220001002,53320.17081480001 2025-06-30,09:24:42.000,181,10995601,13085,0,1751275481,12975.197679910001,23.891545440004847,53320.14985344001 2025-06-30,09:24:43.000,181,10995505,12605,0,1751275482,12975.170734669991,23.905643700003566,53320.107930720005 2025-06-30,09:24:44.000,181,10995568,12925,0,1751275483,12975.137053120001,23.870398049999494,53320.05203376001 2025-06-30,09:24:45.000,181,10995562,12685,0,1751275484,12975.083162639996,23.877447179998853,53320.066008 2025-06-30,09:24:46.000,181,10995558,12645,0,1751275485,12975.02927215999,23.863348920000135,53319.989149680005 2025-06-30,09:24:47.000,181,10995527,12965,0,1751275486,12974.94843643999,23.82105414000398,53319.98216256001 2025-06-30,09:24:48.000,181,10995540,12845,0,1751275487,12974.881073339995,23.81400501000462,53319.940239840005 2025-06-30,09:24:49.000,181,10995544,12765,0,1751275488,12974.78676499999,23.81400501000462,53319.88434288001 2025-06-30,09:24:50.000,181,10995535,12805,0,1751275489,12974.699192969994,23.806955879997986,53319.870368640004 2025-06-30,09:24:51.000,181,10995507,12645,0,1751275490,12974.618357249994,23.750562840003113,53319.80049744 2025-06-30,09:24:52.000,181,10995550,12885,0,1751275491,12974.544257839989,23.757611970002472,53319.73761336 2025-06-30,09:24:53.000,181,10995567,13045,0,1751275492,12974.476894739993,23.72941544999776,53319.70966488 2025-06-30,09:24:54.000,181,10995565,13045,0,1751275493,12974.382586399988,23.72941544999776,53319.66075504 2025-06-30,09:24:55.000,181,10995526,13045,0,1751275494,12974.375850089993,23.644825889998174,53319.63280656 2025-06-30,09:24:56.000,181,10995568,12925,0,1751275495,12974.301750680002,23.658924150004168,53319.57690960001 2025-06-30,09:24:57.000,181,10995535,12605,0,1751275496,12974.308486989998,23.644825889998174,53319.49306416 2025-06-30,09:24:58.000,181,10995538,12805,0,1751275497,12974.234387579992,23.630727629999456,53319.45114144 2025-06-30,09:24:59.000,181,10995511,12725,0,1751275498,12974.153551859992,23.609580240001378,53319.43018008001 2025-06-30,09:25:00.000,181,10995502,12645,0,1751275499,12974.133342929992,23.609580240001378,53319.318386160005 2025-06-30,09:25:01.000,181,10995494,12805,0,1751275500,12974.079452450002,23.574334590004582,53319.27646344 2025-06-30,09:25:02.000,181,10995511,12845,0,1751275501,12974.059243520001,23.54613806999987,53319.23454072 2025-06-30,09:25:03.000,181,10995574,12845,0,1751275502,12974.018825660001,23.55318719999923,53319.150695280005 2025-06-30,09:25:04.000,181,10995567,12965,0,1751275503,12974.018825660001,23.567285459997947,53319.0878112 2025-06-30,09:25:05.000,181,10995555,12685,0,1751275504,12973.964935179996,23.55318719999923,53319.09479832001 2025-06-30,09:25:06.000,181,10995536,12765,0,1751275505,12973.911044699991,23.53203981000115,53319.01794 2025-06-30,09:25:07.000,181,10995574,12565,0,1751275506,12973.81673636,23.54613806999987,53318.983004400005 2025-06-30,09:25:08.000,181,10995587,12685,0,1751275507,12973.7763185,23.53908894000051,53318.9480688 2025-06-30,09:25:09.000,181,10995518,12885,0,1751275508,12973.67527385,23.503843290003715,53318.87121048 2025-06-30,09:25:10.000,181,10995529,12885,0,1751275509,12973.621383369995,23.48974502999772,53318.75941656001 2025-06-30,09:25:11.000,181,10995533,12925,0,1751275510,12973.55402027,23.524990680001792,53318.75242944 2025-06-30,09:25:12.000,181,10995526,12845,0,1751275511,12973.500129789994,23.48269589999836,53318.66159688001 2025-06-30,09:25:13.000,181,10995535,12685,0,1751275512,12973.459711929994,23.468597639999643,53318.6336484 2025-06-30,09:25:14.000,181,10995544,12645,0,1751275513,12973.378876209994,23.468597639999643,53318.598712800005 2025-06-30,09:25:15.000,181,10995510,12645,0,1751275514,12973.331722039999,23.41925373000413,53318.549802960006 2025-06-30,09:25:16.000,181,10995533,12605,0,1751275515,12973.264358939989,23.35581156000262,53318.46595752 2025-06-30,09:25:17.000,181,10995537,13005,0,1751275516,12973.136369049993,23.348762430003262,53318.39608632 2025-06-30,09:25:18.000,181,10995508,12365,0,1751275517,12973.042060710002,23.32761503999791,53318.29826664 2025-06-30,09:25:19.000,181,10995506,12725,0,1751275518,12972.893861889992,23.257123740004317,53318.22140832 2025-06-30,09:25:20.000,181,10995530,13085,0,1751275519,12972.819762480001,23.243025479998323,53318.1794856 2025-06-30,09:25:21.000,181,10995577,13005,0,1751275520,12972.745663069996,23.15138678999938,53318.08166592 2025-06-30,09:25:22.000,181,10995501,12445,0,1751275521,12972.604200559996,23.102042880003864,53317.997820480006 2025-06-30,09:25:23.000,181,10995571,12925,0,1751275522,12972.4964196,23.052698970001074,53317.90000080001 2025-06-30,09:25:24.000,181,10995515,12965,0,1751275523,12972.361693399995,23.038600710002356,53317.85109096001 2025-06-30,09:25:25.000,181,10995509,12965,0,1751275524,12972.26738505999,22.982207670000207,53317.73230992001 2025-06-30,09:25:26.000,181,10995498,12685,0,1751275525,12972.132658859999,22.975158540000848,53317.620516 2025-06-30,09:25:27.000,181,10995495,12725,0,1751275526,12971.997932659993,22.90466723999998,53317.55763192 2025-06-30,09:25:28.000,181,10995515,12565,0,1751275527,12971.883415390002,22.855323330004467,53317.45981224 2025-06-30,09:25:29.000,181,10995538,12965,0,1751275528,12971.755425499992,22.820077680000395,53317.41788952001 2025-06-30,09:25:30.000,181,10995504,12805,0,1751275529,12971.627435609997,22.763684639998246,53317.327056960006 2025-06-30,09:25:31.000,181,10995525,12845,0,1751275530,12971.506182029996,22.68614420999802,53317.20128880001 2025-06-30,09:25:32.000,181,10995530,12965,0,1751275531,12971.39840107,22.643849430001865,53317.10346912 2025-06-30,09:25:33.000,181,10995481,12845,0,1751275532,12971.25693856,22.594505519999075,53317.040585040006 2025-06-30,09:25:34.000,181,10995506,12925,0,1751275533,12971.17610284,22.5381124800042,53316.90084264 2025-06-30,09:25:35.000,181,10995496,13005,0,1751275534,12971.061585569994,22.51696508999885,53316.81001008 2025-06-30,09:25:36.000,181,10995499,13005,0,1751275535,12970.933595679999,22.453522920004616,53316.67725480001 2025-06-30,09:25:37.000,181,10995518,12965,0,1751275536,12970.798869479993,22.411228140001185,53316.62834496001 2025-06-30,09:25:38.000,181,10995520,12965,0,1751275537,12970.670879589998,22.390080750003108,53316.537512400006 2025-06-30,09:25:39.000,181,10995497,12685,0,1751275538,12970.549626009997,22.3266385800016,53316.43969272001 2025-06-30,09:25:40.000,181,10995501,12885,0,1751275539,12970.381218260001,22.298442060004163,53316.2580276 2025-06-30,09:25:41.000,181,10995488,12765,0,1751275540,12970.286909919996,22.291392930004804,53316.20911776 2025-06-30,09:25:42.000,181,10995538,12805,0,1751275541,12970.21954682,22.256147280000732,53316.14623368001 2025-06-30,09:25:43.000,181,10995506,12765,0,1751275542,12970.05787538,22.206803369997942,53315.9436072 2025-06-30,09:25:44.000,181,10995482,12805,0,1751275543,12969.923149179995,22.164508590001788,53315.88072312 2025-06-30,09:25:45.000,181,10995533,12925,0,1751275544,12969.83557715,22.10811554999964,53315.70604512 2025-06-30,09:25:46.000,181,10995497,12885,0,1751275545,12969.761477739994,22.115164679998998,53315.6641224 2025-06-30,09:25:47.000,181,10995499,12765,0,1751275546,12969.606542609989,22.051722510004765,53315.50341864001 2025-06-30,09:25:48.000,181,10995515,12685,0,1751275547,12969.492025339998,22.03762424999877,53315.39861184 2025-06-30,09:25:49.000,181,10995503,12845,0,1751275548,12969.384244380002,21.97418208000454,53315.26585656001 2025-06-30,09:25:50.000,181,10995471,12805,0,1751275549,12969.256254489992,21.938936430000467,53315.16104976 2025-06-30,09:25:51.000,181,10995460,12725,0,1751275550,12969.168682459996,21.882543389998318,53315.077204320005 2025-06-30,09:25:52.000,181,10995487,12965,0,1751275551,12969.067637809996,21.85434687000088,53314.88855208 2025-06-30,09:25:53.000,181,10995516,12605,0,1751275552,12968.95985685,21.840248610002163,53314.81868088 2025-06-30,09:25:54.000,181,10995499,12645,0,1751275553,12968.85207588999,21.783855570000014,53314.70688696 2025-06-30,09:25:55.000,181,10995508,12685,0,1751275554,12968.75103123999,21.762708180001937,53314.574131680005 2025-06-30,09:25:56.000,181,10995504,12765,0,1751275555,12968.64998658999,21.713364269999147,53314.51823472001 2025-06-30,09:25:57.000,181,10995516,13005,0,1751275556,12968.562414559994,21.706315139999788,53314.39945368001 2025-06-30,09:25:58.000,181,10995538,12885,0,1751275557,12968.495051459999,21.68516775000171,53314.30163400001 2025-06-30,09:25:59.000,181,10995517,12885,0,1751275558,12968.407479429989,21.720413399998506,53314.13394312001 2025-06-30,09:26:00.000,181,10995511,12925,0,1751275559,12968.299698469993,21.69926601000043,53314.07804616 2025-06-30,09:26:01.000,181,10995508,12925,0,1751275560,12968.198653819993,21.664020360003633,53313.973239360006 2025-06-30,09:26:02.000,181,10995563,12805,0,1751275561,12968.050454999997,21.600578190002125,53313.87541968001 2025-06-30,09:26:03.000,181,10995545,12845,0,1751275562,12967.956146659992,21.558283409998694,53313.74965152 2025-06-30,09:26:04.000,181,10995521,13005,0,1751275563,12967.882047250001,21.558283409998694,53313.58894776001 2025-06-30,09:26:05.000,181,10995522,12885,0,1751275564,12967.82142046,21.544185149999976,53313.498115200004 2025-06-30,09:26:06.000,181,10995489,12605,0,1751275565,12967.73384842999,21.530086890001257,53313.43523112 2025-06-30,09:26:07.000,181,10995473,12725,0,1751275566,12967.666485329995,21.530086890001257,53313.31645008 2025-06-30,09:26:08.000,181,10995558,12765,0,1751275567,12967.61933116,21.537136020000617,53313.19766904 2025-06-30,09:26:09.000,181,10995525,12685,0,1751275568,12967.525022819995,21.537136020000617,53313.113823600004 2025-06-30,09:26:10.000,181,10995520,12685,0,1751275569,12967.39029661999,21.530086890001257,53313.02997816 2025-06-30,09:26:11.000,181,10995524,12925,0,1751275570,12967.289251969989,21.551234279999335,53312.90421 2025-06-30,09:26:12.000,181,10995525,12965,0,1751275571,12967.161262079993,21.537136020000617,53312.85530016 2025-06-30,09:26:13.000,181,10995510,12925,0,1751275572,12967.046744810003,21.544185149999976,53312.743506239996 2025-06-30,09:26:14.000,181,10995505,12965,0,1751275573,12966.925491230002,21.5230377600019,53312.575815359996 2025-06-30,09:26:15.000,181,10995527,12845,0,1751275574,12966.844655510002,21.551234279999335,53312.47100856 2025-06-30,09:26:16.000,181,10995548,12805,0,1751275575,12966.709929309996,21.558283409998694,53312.408124479996 2025-06-30,09:26:17.000,181,10995582,12765,0,1751275576,12966.608884659996,21.586479930003406,53312.240433599996 2025-06-30,09:26:18.000,181,10995496,12845,0,1751275577,12966.47415845999,21.565332539998053,53312.15658816 2025-06-30,09:26:19.000,181,10995510,13205,0,1751275578,12966.41353166999,21.544185149999976,53312.05178136001 2025-06-30,09:26:20.000,181,10995510,12765,0,1751275579,12966.265332849995,21.5230377600019,53311.9260132 2025-06-30,09:26:21.000,181,10995521,12805,0,1751275580,12966.21817868,21.544185149999976,53311.891077600005 2025-06-30,09:26:22.000,181,10995526,12765,0,1751275581,12966.13060664999,21.551234279999335,53311.7513352 2025-06-30,09:26:23.000,181,10995504,12765,0,1751275582,12966.090188789989,21.572381670004688,53311.68845112 2025-06-30,09:26:24.000,181,10995571,12765,0,1751275583,12966.009353069989,21.558283409998694,53311.57665720001 2025-06-30,09:26:25.000,181,10995543,13245,0,1751275584,12965.995880449998,21.572381670004688,53311.47883752001 2025-06-30,09:26:26.000,181,10995473,13125,0,1751275585,12965.901572109993,21.614676450000843,53311.34608224 2025-06-30,09:26:27.000,181,10995532,12925,0,1751275586,12965.820736389993,21.579430800004047,53311.31114664001 2025-06-30,09:26:28.000,181,10995537,12885,0,1751275587,12965.726428050002,21.530086890001257,53311.24127544001 2025-06-30,09:26:29.000,181,10995498,12725,0,1751275588,12965.632119709997,21.51598863000254,53311.20633984 2025-06-30,09:26:30.000,181,10995548,12925,0,1751275589,12965.571492919997,21.50893950000318,53311.03166184 2025-06-30,09:26:31.000,181,10995474,13285,0,1751275590,12965.504129820001,21.445497330001672,53310.94781640001 2025-06-30,09:26:32.000,181,10995498,12765,0,1751275591,12965.436766719991,21.45254646000103,53310.86397096 2025-06-30,09:26:33.000,181,10995507,12925,0,1751275592,12965.36266731,21.46664471999975,53310.81506112 2025-06-30,09:26:34.000,181,10995497,12685,0,1751275593,12965.30204052,21.438448200002313,53310.69628008 2025-06-30,09:26:35.000,181,10995553,13005,0,1751275594,12965.21446848999,21.431399070002954,53310.633396 2025-06-30,09:26:36.000,181,10995527,12605,0,1751275595,12965.147105389995,21.438448200002313,53310.52160208001 2025-06-30,09:26:37.000,181,10995513,12885,0,1751275596,12965.005642879994,21.389104289999523,53310.44474376001 2025-06-30,09:26:38.000,181,10995523,12885,0,1751275597,12964.877652989999,21.417300810004235,53310.37487256001 2025-06-30,09:26:39.000,181,10995521,13125,0,1751275598,12964.756399409998,21.424349940003594,53310.2491044 2025-06-30,09:26:40.000,181,10995555,12965,0,1751275599,12964.628409520003,21.360907770002086,53310.17224608 2025-06-30,09:26:41.000,181,10995571,12645,0,1751275600,12964.534101179997,21.375006030000804,53310.08840064001 2025-06-30,09:26:42.000,181,10995531,12605,0,1751275601,12964.473474389997,21.375006030000804,53310.01852944001 2025-06-30,09:26:43.000,181,10995526,12885,0,1751275602,12964.358957119992,21.389104289999523,53309.92070976001 2025-06-30,09:26:44.000,181,10995566,12885,0,1751275603,12964.332011879997,21.375006030000804,53309.81590296 2025-06-30,09:26:45.000,181,10995515,12685,0,1751275604,12964.251176159996,21.325662119998015,53309.66917344 2025-06-30,09:26:46.000,181,10995471,12765,0,1751275605,12964.230967229996,21.33976038000401,53309.64821208 2025-06-30,09:26:47.000,181,10995500,12965,0,1751275606,12964.16360413,21.318612989998655,53309.57135376 2025-06-30,09:26:48.000,181,10995511,12885,0,1751275607,12964.069295789996,21.325662119998015,53309.543405280005 2025-06-30,09:26:49.000,181,10995525,12885,0,1751275608,12963.99519637999,21.2763182100025,53309.41065 2025-06-30,09:26:50.000,181,10995500,12925,0,1751275609,12963.89415172999,21.26926908000314,53309.38270152 2025-06-30,09:26:51.000,181,10995529,12925,0,1751275610,12963.77963446,21.262219950003782,53309.3407788 2025-06-30,09:26:52.000,181,10995544,12805,0,1751275611,12963.658380879999,21.21992517000035,53309.21501064 2025-06-30,09:26:53.000,181,10995516,12685,0,1751275612,12963.577545159998,21.22697429999971,53309.06129400001 2025-06-30,09:26:54.000,181,10995518,12925,0,1751275613,12963.483236819993,21.184679520003556,53308.99840992 2025-06-30,09:26:55.000,181,10995544,12805,0,1751275614,12963.375455859998,21.177630390004197,53308.94950008 2025-06-30,09:26:56.000,181,10995516,12685,0,1751275615,12963.240729659992,21.184679520003556,53308.8516804 2025-06-30,09:26:57.000,181,10995491,12605,0,1751275616,12963.132948699997,21.191728650002915,53308.83770616 2025-06-30,09:26:58.000,181,10995525,12845,0,1751275617,12962.96454095,21.156482999998843,53308.711938 2025-06-30,09:26:59.000,181,10995495,12965,0,1751275618,12962.79613319999,21.085991699997976,53308.64905392001 2025-06-30,09:27:00.000,181,10995505,12725,0,1751275619,12962.63446175999,21.078942569998617,53308.488350160005 2025-06-30,09:27:01.000,181,10995522,12685,0,1751275620,12962.506471869994,21.00845126999775,53308.3975176 2025-06-30,09:27:02.000,181,10995493,12925,0,1751275621,12962.358273049998,21.00845126999775,53308.3276464 2025-06-30,09:27:03.000,181,10995531,12805,0,1751275622,12962.196601609998,20.987303879999672,53308.201878240005 2025-06-30,09:27:04.000,181,10995481,12605,0,1751275623,12962.028193860002,20.966156490001595,53308.1180328 2025-06-30,09:27:05.000,181,10995555,12605,0,1751275624,12961.799159319991,20.945009100003517,53308.05514872001 2025-06-30,09:27:06.000,181,10995519,12965,0,1751275625,12961.630751569995,20.937959970004158,53307.936367680006 2025-06-30,09:27:07.000,181,10995524,12805,0,1751275626,12961.44213489,20.86041954000393,53307.83854800001 2025-06-30,09:27:08.000,181,10995489,12925,0,1751275627,12961.300672379999,20.804026500001783,53307.70579272 2025-06-30,09:27:09.000,181,10995526,12565,0,1751275628,12961.132264629989,20.76173171999835,53307.6289344 2025-06-30,09:27:10.000,181,10995553,12605,0,1751275629,12961.031219979988,20.719436940002197,53307.44726928 2025-06-30,09:27:11.000,181,10995517,12685,0,1751275630,12960.903230089993,20.677142159998766,53307.37739808001 2025-06-30,09:27:12.000,181,10995539,12965,0,1751275631,12960.755031269997,20.69124042000476,53307.3494496 2025-06-30,09:27:13.000,181,10995539,12965,0,1751275632,12960.593359829996,20.63484738000261,53307.244642800004 2025-06-30,09:27:14.000,181,10995481,12765,0,1751275633,12960.472106249996,20.627798250003252,53307.16079736 2025-06-30,09:27:15.000,181,10995544,12965,0,1751275634,12960.33738004999,20.64189651000197,53307.04201632001 2025-06-30,09:27:16.000,181,10995528,12965,0,1751275635,12960.18244492,20.65599477000069,53306.90227392001 2025-06-30,09:27:17.000,181,10995507,12845,0,1751275636,12960.040982409999,20.64894564000133,53306.76951864 2025-06-30,09:27:18.000,181,10995505,12845,0,1751275637,12959.912992519989,20.670093029999407,53306.67169896 2025-06-30,09:27:19.000,181,10995525,12765,0,1751275638,12959.778266319998,20.747633459999633,53306.60182776 2025-06-30,09:27:20.000,181,10995549,12605,0,1751275639,12959.603122259992,20.726486070001556,53306.476059600005 2025-06-30,09:27:21.000,181,10995520,12765,0,1751275640,12959.475132369997,20.76173171999835,53306.3363172 2025-06-30,09:27:22.000,181,10995536,13085,0,1751275641,12959.340406169991,20.789928240003064,53306.23151040001 2025-06-30,09:27:23.000,181,10995516,12645,0,1751275642,12959.212416279996,20.86041954000393,53306.11971648 2025-06-30,09:27:24.000,181,10995489,13005,0,1751275643,12959.070953769995,20.83222301999922,53306.021896800004 2025-06-30,09:27:25.000,181,10995510,12605,0,1751275644,12958.98338174,20.86041954000393,53305.91010288 2025-06-30,09:27:26.000,181,10995526,13045,0,1751275645,12958.83518291999,20.909763449999446,53305.8122832 2025-06-30,09:27:27.000,181,10995459,13005,0,1751275646,12958.626357309993,20.923861709998164,53305.686515040004 2025-06-30,09:27:28.000,181,10995516,13125,0,1751275647,12958.484894799993,20.9309108400048,53305.58170824001 2025-06-30,09:27:29.000,181,10995532,12885,0,1751275648,12958.329959670002,20.987303879999672,53305.46292720001 2025-06-30,09:27:30.000,181,10995499,12805,0,1751275649,12958.168288230001,21.00845126999775,53305.30921056 2025-06-30,09:27:31.000,181,10995565,12605,0,1751275650,12957.993144169996,21.029598660003103,53305.232352240004 2025-06-30,09:27:32.000,181,10995502,12885,0,1751275651,12957.84494535,21.036647790002462,53305.1135712 2025-06-30,09:27:33.000,181,10995509,12965,0,1751275652,12957.622647119999,21.036647790002462,53305.015751520004 2025-06-30,09:27:34.000,181,10995510,12845,0,1751275653,12957.481184609998,21.015500400004385,53304.9039576 2025-06-30,09:27:35.000,181,10995506,12925,0,1751275654,12957.292567930002,21.00140213999839,53304.75722808 2025-06-30,09:27:36.000,181,10995504,12765,0,1751275655,12957.090478630002,21.00140213999839,53304.62447280001 2025-06-30,09:27:37.000,181,10995573,13045,0,1751275656,12956.969225050001,20.987303879999672,53304.519666 2025-06-30,09:27:38.000,181,10995541,12885,0,1751275657,12956.74019050999,20.987303879999672,53304.414859200006 2025-06-30,09:27:39.000,181,10995510,12885,0,1751275658,12956.571782759995,20.966156490001595,53304.26114256 2025-06-30,09:27:40.000,181,10995538,12765,0,1751275659,12956.410111319994,20.959107360002236,53304.1353744 2025-06-30,09:27:41.000,181,10995509,12885,0,1751275660,12956.255176189989,20.980254750000313,53303.96768352 2025-06-30,09:27:42.000,181,10995532,12965,0,1751275661,12956.093504750002,21.04369692000182,53303.820954 2025-06-30,09:27:43.000,181,10995500,12565,0,1751275662,12955.891415450002,21.00845126999775,53303.66025024 2025-06-30,09:27:44.000,181,10995543,12965,0,1751275663,12955.770161870001,21.05074605000118,53303.555443440004 2025-06-30,09:27:45.000,181,10995584,13005,0,1751275664,12955.655644599996,21.078942569998617,53303.39473968 2025-06-30,09:27:46.000,181,10995591,12885,0,1751275665,12955.514182089995,21.11418822000269,53303.289932880005 2025-06-30,09:27:47.000,181,10995548,12805,0,1751275666,12955.3861922,21.0648443099999,53303.15019048 2025-06-30,09:27:48.000,181,10995564,12845,0,1751275667,12955.163893969999,21.078942569998617,53303.01044808 2025-06-30,09:27:49.000,181,10995492,12845,0,1751275668,12954.941595739998,21.071893439999258,53302.905641280006 2025-06-30,09:27:50.000,181,10995483,13165,0,1751275669,12954.705824889992,21.071893439999258,53302.772886 2025-06-30,09:27:51.000,181,10995558,12605,0,1751275670,12954.443108799991,21.029598660003103,53302.619169360005 2025-06-30,09:27:52.000,181,10995538,12725,0,1751275671,12954.16018377999,20.980254750000313,53302.451478480005 2025-06-30,09:27:53.000,181,10995517,12885,0,1751275672,12953.924412929999,20.952058230002876,53302.37462016001 2025-06-30,09:27:54.000,181,10995546,12965,0,1751275673,12953.695378390003,20.923861709998164,53302.22789064001 2025-06-30,09:27:55.000,181,10995532,12965,0,1751275674,12953.446134919992,20.895665190000727,53302.13007096 2025-06-30,09:27:56.000,181,10995514,12805,0,1751275675,12953.257518239996,20.909763449999446,53301.948405840005 2025-06-30,09:27:57.000,181,10995582,12805,0,1751275676,12952.98806584,20.9309108400048,53301.82263768001 2025-06-30,09:27:58.000,181,10995562,12805,0,1751275677,12952.745558679999,20.88156693000201,53301.63398544001 2025-06-30,09:27:59.000,181,10995517,12885,0,1751275678,12952.489578899993,20.83927214999858,53301.52917864 2025-06-30,09:28:00.000,181,10995534,12685,0,1751275679,12952.327907459992,20.782879110003705,53301.396423360005 2025-06-30,09:28:01.000,181,10995484,13045,0,1751275680,12952.078663989996,20.733535200000915,53301.19379688 2025-06-30,09:28:02.000,181,10995532,12765,0,1751275681,12951.96414671999,20.69828955000412,53301.11693856 2025-06-30,09:28:03.000,181,10995499,12885,0,1751275682,12951.856365759995,20.65599477000069,53300.93527344001 2025-06-30,09:28:04.000,181,10995546,12765,0,1751275683,12951.74184848999,20.58550346999982,53300.7815568 2025-06-30,09:28:05.000,181,10995545,12885,0,1751275684,12951.70143062999,20.578454340000462,53300.676750000006 2025-06-30,09:28:06.000,181,10995549,12885,0,1751275685,12951.613858599994,20.571405210001103,53300.50207200001 2025-06-30,09:28:07.000,181,10995515,12685,0,1751275686,12951.546495499999,20.550257820003026,53300.38329096001 2025-06-30,09:28:08.000,181,10995536,12845,0,1751275687,12951.546495499999,20.522061299998313,53300.222587200005 2025-06-30,09:28:09.000,181,10995528,12725,0,1751275688,12951.58017704999,20.522061299998313,53300.0828448 2025-06-30,09:28:10.000,181,10995537,12805,0,1751275689,12951.573440739994,20.536159560004307,53299.936115280005 2025-06-30,09:28:11.000,181,10995524,13005,0,1751275690,12951.613858599994,20.58550346999982,53299.81034712001 2025-06-30,09:28:12.000,181,10995546,12445,0,1751275691,12951.654276459994,20.684191289998125,53299.74047592001 2025-06-30,09:28:13.000,181,10995519,12965,0,1751275692,12951.70816694,20.76878084999771,53299.56579792 2025-06-30,09:28:14.000,181,10995501,12845,0,1751275693,12951.72163955999,20.83927214999858,53299.44002976 2025-06-30,09:28:15.000,181,10995535,13085,0,1751275694,12951.70816694,20.9309108400048,53299.314261600004 2025-06-30,09:28:16.000,181,10995533,13285,0,1751275695,12951.66101276999,21.022549530003744,53299.20945480001 2025-06-30,09:28:17.000,181,10995573,12925,0,1751275696,12951.68122169999,21.078942569998617,53299.12560936 2025-06-30,09:28:18.000,181,10995522,13245,0,1751275697,12951.654276459994,21.184679520003556,53299.0347768 2025-06-30,09:28:19.000,181,10995523,12725,0,1751275698,12951.64754015,21.26926908000314,53298.87407304001 2025-06-30,09:28:20.000,181,10995527,12685,0,1751275699,12951.62733122,21.389104289999523,53298.80420184001 2025-06-30,09:28:21.000,181,10995518,12565,0,1751275700,12951.58017704999,21.445497330001672,53298.7203564 2025-06-30,09:28:22.000,181,10995529,12765,0,1751275701,12951.499341329989,21.49484124000446,53298.61554960001 2025-06-30,09:28:23.000,181,10995530,12805,0,1751275702,12951.384824059998,21.47369384999911,53298.5107428 2025-06-30,09:28:24.000,181,10995512,12965,0,1751275703,12951.290515719993,21.51598863000254,53298.43388448 2025-06-30,09:28:25.000,181,10995553,12965,0,1751275704,12951.115371660002,21.537136020000617,53298.32209056001 2025-06-30,09:28:26.000,181,10995518,12965,0,1751275705,12951.021063319997,21.565332539998053,53298.1963224 2025-06-30,09:28:27.000,181,10995505,12725,0,1751275706,12950.872864500001,21.558283409998694,53298.09850272 2025-06-30,09:28:28.000,181,10995538,12645,0,1751275707,12950.68424781999,21.49484124000446,53298.05658 2025-06-30,09:28:29.000,181,10995463,12805,0,1751275708,12950.56973055,21.438448200002313,53298.0216444 2025-06-30,09:28:30.000,181,10995574,13045,0,1751275709,12950.42153172999,21.382055160000164,53297.923824720005 2025-06-30,09:28:31.000,181,10995544,12605,0,1751275710,12950.253123979994,21.297465600000578,53297.826005040006 2025-06-30,09:28:32.000,181,10995503,13045,0,1751275711,12950.057770990003,21.22697429999971,53297.77010808001 2025-06-30,09:28:33.000,181,10995528,12685,0,1751275712,12949.875890620002,21.191728650002915,53297.72119824 2025-06-30,09:28:34.000,181,10995491,12605,0,1751275713,12949.633383460001,21.177630390004197,53297.56049448001 2025-06-30,09:28:35.000,181,10995517,13005,0,1751275714,12949.357194749995,21.085991699997976,53297.469661920004 2025-06-30,09:28:36.000,181,10995545,12805,0,1751275715,12949.16184175999,20.99435300999903,53297.420752080005 2025-06-30,09:28:37.000,181,10995508,12605,0,1751275716,12948.899125669988,20.945009100003517,53297.26004832 2025-06-30,09:28:38.000,181,10995546,12765,0,1751275717,12948.723981609997,20.937959970004158,53297.14126728 2025-06-30,09:28:39.000,181,10995523,13045,0,1751275718,12948.548837549992,20.973205620000954,53297.09235744 2025-06-30,09:28:40.000,181,10995487,12845,0,1751275719,12948.299594079996,20.980254750000313,53296.93864080001 2025-06-30,09:28:41.000,181,10995565,13045,0,1751275720,12948.00993275,20.973205620000954,53296.81287264001 2025-06-30,09:28:42.000,181,10995520,12445,0,1751275721,12947.780898209989,20.966156490001595,53296.80588552 2025-06-30,09:28:43.000,181,10995512,12805,0,1751275722,12947.632699389993,20.916812579998805,53296.64518176001 2025-06-30,09:28:44.000,181,10995502,12725,0,1751275723,12947.491236879992,20.83927214999858,53296.5194136 2025-06-30,09:28:45.000,181,10995575,13005,0,1751275724,12947.383455919997,20.76173171999835,53296.42858104001 2025-06-30,09:28:46.000,181,10995542,12765,0,1751275725,12947.262202339996,20.663043900000048,53296.30980000001 2025-06-30,09:28:47.000,181,10995569,12765,0,1751275726,12947.140948759996,20.571405210001103,53296.21896744001 2025-06-30,09:28:48.000,181,10995531,12845,0,1751275727,12947.080321969996,20.550257820003026,53296.09319928001 2025-06-30,09:28:49.000,181,10995551,12845,0,1751275728,12947.01295887,20.43042260999937,53295.98839248 2025-06-30,09:28:50.000,181,10995522,12725,0,1751275729,12947.01295887,20.374029570004495,53295.8905728 2025-06-30,09:28:51.000,181,10995530,12605,0,1751275730,12947.00622255999,20.352882179999142,53295.71589480001 2025-06-30,09:28:52.000,181,10995503,13085,0,1751275731,12946.979277319995,20.352882179999142,53295.58313952 2025-06-30,09:28:53.000,181,10995515,12965,0,1751275732,12946.999486249995,20.36698043999786,53295.52025544001 2025-06-30,09:28:54.000,181,10995477,12845,0,1751275733,12946.98601362999,20.381078700003854,53295.43641 2025-06-30,09:28:55.000,181,10995492,12605,0,1751275734,12946.979277319995,20.381078700003854,53295.289680480004 2025-06-30,09:28:56.000,181,10995536,12845,0,1751275735,12946.938859459995,20.36698043999786,53295.142950960006 2025-06-30,09:28:57.000,181,10995535,12845,0,1751275736,12946.878232669995,20.395176960002573,53295.03115704 2025-06-30,09:28:58.000,181,10995516,12645,0,1751275737,12946.86476004999,20.444520869998087,53294.91936312001 2025-06-30,09:28:59.000,181,10995533,12965,0,1751275738,12946.797396949994,20.4727173900028,53294.89141464 2025-06-30,09:29:00.000,181,10995593,12965,0,1751275739,12946.75024278,20.500913910000236,53294.69577528 2025-06-30,09:29:01.000,181,10995535,12885,0,1751275740,12946.75024278,20.515012169998954,53294.65385256 2025-06-30,09:29:02.000,181,10995557,12925,0,1751275741,12946.696352299994,20.515012169998954,53294.5280844 2025-06-30,09:29:03.000,181,10995555,12765,0,1751275742,12946.635725509994,20.564356080001744,53294.36738064 2025-06-30,09:29:04.000,181,10995581,12885,0,1751275743,12946.534680859993,20.620749120003893,53294.26956096 2025-06-30,09:29:05.000,181,10995504,13085,0,1751275744,12946.393218349993,20.663043900000048,53294.17872840001 2025-06-30,09:29:06.000,181,10995519,12925,0,1751275745,12946.271964769992,20.663043900000048,53294.066934480004 2025-06-30,09:29:07.000,181,10995545,12885,0,1751275746,12946.157447500002,20.712387810002838,53293.969114800006 2025-06-30,09:29:08.000,181,10995477,12845,0,1751275747,12946.103557019997,20.82517388999986,53293.95514056 2025-06-30,09:29:09.000,181,10995553,12925,0,1751275748,12946.029457609991,20.923861709998164,53293.89225648001 2025-06-30,09:29:10.000,181,10995508,12845,0,1751275749,12945.962094509996,21.04369692000182,53293.731552720004 2025-06-30,09:29:11.000,181,10995530,12885,0,1751275750,12945.840840929995,21.071893439999258,53293.66866864 2025-06-30,09:29:12.000,181,10995541,12765,0,1751275751,12945.69264211,21.09304083000461,53293.57084896 2025-06-30,09:29:13.000,181,10995488,12965,0,1751275752,12945.517498049994,21.085991699997976,53293.49399064 2025-06-30,09:29:14.000,181,10995562,12725,0,1751275753,12945.369299229998,21.121237350002048,53293.41014520001 2025-06-30,09:29:15.000,181,10995514,12845,0,1751275754,12945.194155169993,21.10713909000333,53293.26341568 2025-06-30,09:29:16.000,181,10995533,12645,0,1751275755,12944.998802180002,21.149433869999484,53293.17258312001 2025-06-30,09:29:17.000,181,10995508,12765,0,1751275756,12944.823658119996,21.170581260004838,53293.130660400006 2025-06-30,09:29:18.000,181,10995571,12925,0,1751275757,12944.682195609996,21.248121689997788,53293.0258536 2025-06-30,09:29:19.000,181,10995541,13205,0,1751275758,12944.57441465,21.2763182100025,53292.914059680006 2025-06-30,09:29:20.000,181,10995543,13125,0,1751275759,12944.50705154999,21.28336734000186,53292.83021424 2025-06-30,09:29:21.000,181,10995540,12685,0,1751275760,12944.36558903999,21.262219950003782,53292.725407440004 2025-06-30,09:29:22.000,181,10995544,12845,0,1751275761,12944.224126529989,21.22697429999971,53292.65553624 2025-06-30,09:29:23.000,181,10995567,12605,0,1751275762,12944.022037229988,21.177630390004197,53292.52976808001 2025-06-30,09:29:24.000,181,10995582,12765,0,1751275763,12943.853629479992,21.149433869999484,53292.45290976001 2025-06-30,09:29:25.000,181,10995532,12725,0,1751275764,12943.691958039992,21.135335610000766,53292.341115840005 2025-06-30,09:29:26.000,181,10995533,12725,0,1751275765,12943.584177079996,21.170581260004838,53292.22932192 2025-06-30,09:29:27.000,181,10995526,12845,0,1751275766,12943.523550289996,21.184679520003556,53292.13848936 2025-06-30,09:29:28.000,181,10995543,12485,0,1751275767,12943.42924194999,21.198777780002274,53292.02669544001 2025-06-30,09:29:29.000,181,10995575,12965,0,1751275768,12943.36861515999,21.142384740000125,53291.90092728001 2025-06-30,09:29:30.000,181,10995516,12925,0,1751275769,12943.260834199995,21.071893439999258,53291.84503032 2025-06-30,09:29:31.000,181,10995532,12765,0,1751275770,12943.15305324,21.05779518000054,53291.71227504001 2025-06-30,09:29:32.000,181,10995539,12765,0,1751275771,12943.031799659999,21.085991699997976,53291.572532640006 2025-06-30,09:29:33.000,181,10995466,12885,0,1751275772,12942.971172869999,21.10008996000397,53291.47471296001 2025-06-30,09:29:34.000,181,10995548,13005,0,1751275773,12942.910546079998,21.21992517000035,53291.404841760006 2025-06-30,09:29:35.000,181,10995572,13125,0,1751275774,12942.856655599993,21.262219950003782,53291.30003496 2025-06-30,09:29:36.000,181,10995536,12885,0,1751275775,12942.829710359998,21.23402342999907,53291.22317664 2025-06-30,09:29:37.000,181,10995541,13045,0,1751275776,12942.762347260003,21.22697429999971,53291.097408480004 2025-06-30,09:29:38.000,181,10995558,12805,0,1751275777,12942.607412129997,21.23402342999907,53290.999588800005 2025-06-30,09:29:39.000,181,10995557,12965,0,1751275778,12942.472685929992,21.24107255999843,53290.85285928001 2025-06-30,09:29:40.000,181,10995528,12925,0,1751275779,12942.439004380001,21.23402342999907,53290.75503960001 2025-06-30,09:29:41.000,181,10995540,12765,0,1751275780,12942.486158549997,21.21992517000035,53290.65721992001 2025-06-30,09:29:42.000,181,10995494,12805,0,1751275781,12942.526576409997,21.255170820004423,53290.510490399996 2025-06-30,09:29:43.000,181,10995534,12685,0,1751275782,12942.587203199997,21.297465600000578,53290.41267072 2025-06-30,09:29:44.000,181,10995564,12725,0,1751275783,12942.627621059997,21.353858640002727,53290.279915440005 2025-06-30,09:29:45.000,181,10995540,12805,0,1751275784,12942.701720470002,21.45959559000039,53290.19607 2025-06-30,09:29:46.000,181,10995563,12765,0,1751275785,12942.762347260003,21.480742979998467,53290.05632760001 2025-06-30,09:29:47.000,181,10995480,12925,0,1751275786,12942.843182979988,21.544185149999976,53290.007417759996 2025-06-30,09:29:48.000,181,10995562,13205,0,1751275787,12942.937491319994,21.64287296999828,53289.90959808 2025-06-30,09:29:49.000,181,10995535,13085,0,1751275788,12943.038535969994,21.7345116600045,53289.8117784 2025-06-30,09:29:50.000,181,10995570,12965,0,1751275789,12943.14631692999,21.826150350003445,53289.727932960006 2025-06-30,09:29:51.000,181,10995519,12965,0,1751275790,12943.159789549994,21.988280340003257,53289.69299736 2025-06-30,09:29:52.000,181,10995546,12605,0,1751275791,12943.16652585999,22.115164679998998,53289.60216480001 2025-06-30,09:29:53.000,181,10995517,12725,0,1751275792,12943.12610799999,22.227950760003296,53289.51133224001 2025-06-30,09:29:54.000,181,10995539,12685,0,1751275793,12943.078953829994,22.242049020002014,53289.48338376001 2025-06-30,09:29:55.000,181,10995523,12805,0,1751275794,12943.078953829994,22.199754239998583,53289.36460272001 2025-06-30,09:29:56.000,181,10995531,12605,0,1751275795,12943.078953829994,22.213852500004577,53289.30870576 2025-06-30,09:29:57.000,181,10995541,12725,0,1751275796,12942.998118109994,22.347785969999677,53289.21787320001 2025-06-30,09:29:58.000,181,10995488,12885,0,1751275797,12942.924018699989,22.467621180003334,53289.18992472 2025-06-30,09:29:59.000,181,10995518,13125,0,1751275798,12942.822974049988,22.524014219998207,53289.02223384 2025-06-30,09:30:00.000,181,10995551,12885,0,1751275799,12942.755610949993,22.51696508999885,53288.98031112001 2025-06-30,09:30:01.000,181,10995569,12965,0,1751275800,12942.721929400002,22.411228140001185,53288.96633688 2025-06-30,09:30:02.000,181,10995551,12605,0,1751275801,12942.607412129997,22.361884229998395,53288.868517200004 2025-06-30,09:30:03.000,181,10995580,12965,0,1751275802,12942.439004380001,22.404179010001826,53288.819607360005 2025-06-30,09:30:04.000,181,10995570,13005,0,1751275803,12942.344696039996,22.49581770000077,53288.75672328 2025-06-30,09:30:05.000,181,10995553,12965,0,1751275804,12942.223442459996,22.51696508999885,53288.651916480005 2025-06-30,09:30:06.000,181,10995520,12805,0,1751275805,12942.122397809995,22.524014219998207,53288.61698088 2025-06-30,09:30:07.000,181,10995533,12965,0,1751275806,12942.03482578,22.48876857000141,53288.54012256 2025-06-30,09:30:08.000,181,10995529,12885,0,1751275807,12941.900099579994,22.425326399999904,53288.47723848001 2025-06-30,09:30:09.000,181,10995541,12965,0,1751275808,12941.751900759999,22.397129880002467,53288.40038016 2025-06-30,09:30:10.000,181,10995547,12765,0,1751275809,12941.576756699993,22.347785969999677,53288.39339304 2025-06-30,09:30:11.000,181,10995552,12685,0,1751275810,12941.408348949997,22.347785969999677,53288.30954760001 2025-06-30,09:30:12.000,181,10995566,13005,0,1751275811,12941.287095369997,22.361884229998395,53288.19076656001 2025-06-30,09:30:13.000,181,10995553,12925,0,1751275812,12941.226468579996,22.340736840000318,53288.12788248 2025-06-30,09:30:14.000,181,10995550,12885,0,1751275813,12941.138896550001,22.33368771000096,53288.00211432001 2025-06-30,09:30:15.000,181,10995532,12925,0,1751275814,12941.024379279996,22.31254032000288,53287.932243120005 2025-06-30,09:30:16.000,181,10995568,12925,0,1751275815,12940.91659832,22.305491190003522,53287.85538480001 2025-06-30,09:30:17.000,181,10995535,12925,0,1751275816,12940.781872119995,22.37598249000439,53287.78551360001 2025-06-30,09:30:18.000,181,10995549,12765,0,1751275817,12940.70777270999,22.404179010001826,53287.6807068 2025-06-30,09:30:19.000,181,10995526,12605,0,1751275818,12940.660618539994,22.439424659998622,53287.5759 2025-06-30,09:30:20.000,181,10995592,12845,0,1751275819,12940.586519129989,22.404179010001826,53287.47109320001 2025-06-30,09:30:21.000,181,10995519,12885,0,1751275820,12940.593255439999,22.453522920004616,53287.42218336001 2025-06-30,09:30:22.000,181,10995558,12765,0,1751275821,12940.539364959994,22.49581770000077,53287.31737656 2025-06-30,09:30:23.000,181,10995535,13005,0,1751275822,12940.525892339989,22.54516161000356,53287.2964152 2025-06-30,09:30:24.000,181,10995588,12885,0,1751275823,12940.505683409989,22.636800300002506,53287.14968568 2025-06-30,09:30:25.000,181,10995537,12645,0,1751275824,12940.478738169993,22.55221074000292,53287.03789176001 2025-06-30,09:30:26.000,181,10995548,12765,0,1751275825,12940.438320309993,22.481719440002053,53286.94705920001 2025-06-30,09:30:27.000,181,10995565,12605,0,1751275826,12940.357484589993,22.467621180003334,53286.84923952001 2025-06-30,09:30:28.000,181,10995515,12645,0,1751275827,12940.397902449993,22.50991595999949,53286.82129104001 2025-06-30,09:30:29.000,181,10995569,12685,0,1751275828,12940.478738169993,22.54516161000356,53286.75141984001 2025-06-30,09:30:30.000,181,10995534,12925,0,1751275829,12940.660618539994,22.48876857000141,53286.688535760004 2025-06-30,09:30:31.000,181,10995490,12805,0,1751275830,12940.81555367,22.481719440002053,53286.590716080005 2025-06-30,09:30:32.000,181,10995536,12885,0,1751275831,12940.91659832,22.50286683000013,53286.639625920005 2025-06-30,09:30:33.000,181,10995529,12685,0,1751275832,12940.95701618,22.54516161000356,53286.541806240006 2025-06-30,09:30:34.000,181,10995578,12765,0,1751275833,12940.97722511,22.594505519999075,53286.50687064 2025-06-30,09:30:35.000,181,10995522,12925,0,1751275834,12940.99743404,22.615652910004428,53286.45097368 2025-06-30,09:30:36.000,181,10995523,12765,0,1751275835,12941.105214999996,22.587456389999716,53286.41603808001 2025-06-30,09:30:37.000,181,10995519,12605,0,1751275836,12941.314040609992,22.50991595999949,53286.39507672001 2025-06-30,09:30:38.000,181,10995530,12845,0,1751275837,12941.421821570002,22.524014219998207,53286.33917976 2025-06-30,09:30:39.000,181,10995509,12845,0,1751275838,12941.448766809997,22.6720459499993,53286.29026992 2025-06-30,09:30:40.000,181,10995564,12725,0,1751275839,12941.468975739997,22.77073377000488,53286.24834720001 2025-06-30,09:30:41.000,181,10995509,12685,0,1751275840,12941.529602529998,22.77073377000488,53286.22738584001 2025-06-30,09:30:42.000,181,10995547,12725,0,1751275841,12941.657592419993,22.813028550001036,53286.19245024 2025-06-30,09:30:43.000,181,10995535,13125,0,1751275842,12941.671065039998,22.883519850001903,53286.1435404 2025-06-30,09:30:44.000,181,10995549,13045,0,1751275843,12941.536338839993,23.059748100000434,53286.136553280005 2025-06-30,09:30:45.000,181,10995473,12885,0,1751275844,12941.415085259992,23.221878090000246,53286.10161768 2025-06-30,09:30:46.000,181,10995502,13005,0,1751275845,12941.421821570002,23.250074609997682,53286.08065632001 2025-06-30,09:30:47.000,181,10995528,13085,0,1751275846,12941.455503119992,23.165485049998097,53286.05270784 2025-06-30,09:30:48.000,181,10995535,12645,0,1751275847,12941.435294189992,23.19368157000281,53285.968862400005 2025-06-30,09:30:49.000,181,10995518,12805,0,1751275848,12941.361194780002,23.228927219999605,53285.94091392001 2025-06-30,09:30:50.000,181,10995554,12565,0,1751275849,12941.165841789996,23.214828960000887,53285.96187528001 2025-06-30,09:30:51.000,181,10995527,12605,0,1751275850,12940.99743404,23.165485049998097,53285.9339268 2025-06-30,09:30:52.000,181,10995499,13045,0,1751275851,12940.781872119995,23.1302394000013,53285.82912 2025-06-30,09:30:53.000,181,10995544,12885,0,1751275852,12940.472001859998,23.010404189997644,53285.79418440001 2025-06-30,09:30:54.000,181,10995494,12845,0,1751275853,12940.162131600002,22.9187654999987,53285.72431320001 2025-06-30,09:30:55.000,181,10995538,12885,0,1751275854,12939.926360749996,22.855323330004467,53285.66142912 2025-06-30,09:30:56.000,181,10995544,12965,0,1751275855,12939.71753514,22.700242470004014,53285.61251928 2025-06-30,09:30:57.000,181,10995520,12885,0,1751275856,12939.46829166999,22.594505519999075,53285.56360944 2025-06-30,09:30:58.000,181,10995528,12765,0,1751275857,12939.171894029998,22.432375529999263,53285.45181552 2025-06-30,09:30:59.000,181,10995543,12845,0,1751275858,12938.882232700002,22.347785969999677,53285.31906024001 2025-06-30,09:31:00.000,181,10995494,12965,0,1751275859,12938.63972554,22.37598249000439,53285.19329208001 2025-06-30,09:31:01.000,181,10995528,12965,0,1751275860,12938.30964634999,22.418277270000544,53285.10245952001 2025-06-30,09:31:02.000,181,10995522,12845,0,1751275861,12937.972830849998,22.347785969999677,53284.983678480006 2025-06-30,09:31:03.000,181,10995472,12885,0,1751275862,12937.703378450002,22.185655979999865,53284.864897440006 2025-06-30,09:31:04.000,181,10995502,12965,0,1751275863,12937.427189739996,22.08696816000156,53284.72515504 2025-06-30,09:31:05.000,181,10995517,13205,0,1751275864,12937.17120995999,22.185655979999865,53284.55047704001 2025-06-30,09:31:06.000,181,10995525,12885,0,1751275865,12936.908493869989,22.31254032000288,53284.37579904 2025-06-30,09:31:07.000,181,10995519,12765,0,1751275866,12936.679459329993,22.234999890002655,53284.20810816 2025-06-30,09:31:08.000,181,10995516,13045,0,1751275867,12936.463897410002,22.08696816000156,53284.04041728 2025-06-30,09:31:09.000,181,10995536,12605,0,1751275868,12936.228126559996,21.92483817000175,53283.8727264 2025-06-30,09:31:10.000,181,10995536,12725,0,1751275869,12936.086664049995,21.85434687000088,53283.68407416001 2025-06-30,09:31:11.000,181,10995558,12725,0,1751275870,12936.01930095,21.931887300001108,53283.57926736 2025-06-30,09:31:12.000,181,10995512,12725,0,1751275871,12935.95193784999,22.129262939997716,53283.355679520006 2025-06-30,09:31:13.000,181,10995532,12765,0,1751275872,12935.763321169994,22.26319641000009,53283.16004016001 2025-06-30,09:31:14.000,181,10995499,12845,0,1751275873,12935.608386039989,22.27729466999881,53283.04125912001 2025-06-30,09:31:15.000,181,10995486,12605,0,1751275874,12935.446714600002,22.213852500004577,53282.859594 2025-06-30,09:31:16.000,181,10995517,13005,0,1751275875,12935.419769359993,22.227950760003296,53282.663954640004 2025-06-30,09:31:17.000,181,10995524,12845,0,1751275876,12935.386087810002,22.28434379999817,53282.52421224 2025-06-30,09:31:18.000,181,10995499,13125,0,1751275877,12935.352406259997,22.347785969999677,53282.33556 2025-06-30,09:31:19.000,181,10995534,12725,0,1751275878,12935.311988399997,22.474670310002693,53282.18883048 2025-06-30,09:31:20.000,181,10995546,12685,0,1751275879,12935.237888989992,22.580407260000356,53282.0211396 2025-06-30,09:31:21.000,181,10995491,12845,0,1751275880,12935.103162790001,22.55925987000228,53281.86742296001 2025-06-30,09:31:22.000,181,10995533,12925,0,1751275881,12935.056008619991,22.474670310002693,53281.776590400004 2025-06-30,09:31:23.000,181,10995527,13285,0,1751275882,12934.97517289999,22.418277270000544,53281.629860880006 2025-06-30,09:31:24.000,181,10995461,12445,0,1751275883,12934.995381829991,22.467621180003334,53281.52505408 2025-06-30,09:31:25.000,181,10995515,12805,0,1751275884,12934.948227659996,22.566309000001638,53281.37832456 2025-06-30,09:31:26.000,181,10995483,12965,0,1751275885,12934.92128242,22.636800300002506,53281.273517760004 2025-06-30,09:31:27.000,181,10995496,13005,0,1751275886,12934.93475503999,22.55925987000228,53281.175698080006 2025-06-30,09:31:28.000,181,10995527,12805,0,1751275887,12935.015590759991,22.481719440002053,53281.112814 2025-06-30,09:31:29.000,181,10995525,12725,0,1751275888,12935.150316959996,22.474670310002693,53280.95211024001 2025-06-30,09:31:30.000,181,10995508,12965,0,1751275889,12935.305252090002,22.524014219998207,53280.959097360006 2025-06-30,09:31:31.000,181,10995500,12845,0,1751275890,12935.379351499992,22.5381124800042,53280.9032004 2025-06-30,09:31:32.000,181,10995502,12925,0,1751275891,12935.473659839998,22.587456389999716,53280.840316320006 2025-06-30,09:31:33.000,181,10995481,12845,0,1751275892,12935.608386039989,22.608603779997793,53280.83332920001 2025-06-30,09:31:34.000,181,10995499,12765,0,1751275893,12935.817211649999,22.73548812000081,53280.7983936 2025-06-30,09:31:35.000,181,10995519,12685,0,1751275894,12935.985619399995,22.876470720002544,53280.74948376 2025-06-30,09:31:36.000,181,10995513,12925,0,1751275895,12936.15402714999,22.9187654999987,53280.68659968 2025-06-30,09:31:37.000,181,10995536,12725,0,1751275896,12936.450424789997,22.982207670000207,53280.74948376 2025-06-30,09:31:38.000,181,10995505,12925,0,1751275897,12936.854603389998,23.102042880003864,53280.770445120004 2025-06-30,09:31:39.000,181,10995534,12805,0,1751275898,12937.21162781999,23.35581156000262,53280.791406480006 2025-06-30,09:31:40.000,181,10995507,13045,0,1751275899,12937.528234389996,23.510892420003074,53280.78441936001 2025-06-30,09:31:41.000,181,10995512,13045,0,1751275900,12937.817895719993,23.5884328500033,53280.84730344 2025-06-30,09:31:42.000,181,10995514,12965,0,1751275901,12938.087348119989,23.680071540002245,53280.9032004 2025-06-30,09:31:43.000,181,10995495,12845,0,1751275902,12938.39721838,23.736464580004395,53280.959097360006 2025-06-30,09:31:44.000,181,10995520,12805,0,1751275903,12938.653198159991,23.82810327000334,53281.06390416 2025-06-30,09:31:45.000,181,10995498,12885,0,1751275904,12938.808133289996,23.905643700003566,53281.105826880004 2025-06-30,09:31:46.000,181,10995536,12725,0,1751275905,12939.037167829993,23.905643700003566,53281.23159504 2025-06-30,09:31:47.000,181,10995491,13005,0,1751275906,12939.212311889998,23.856299790000776,53281.24556928001 2025-06-30,09:31:48.000,181,10995493,12725,0,1751275907,12939.360510709994,23.736464580004395,53281.35037608 2025-06-30,09:31:49.000,181,10995513,12845,0,1751275908,12939.434610119999,23.637776759998815,53281.42024728 2025-06-30,09:31:50.000,181,10995524,13085,0,1751275909,12939.48850059999,23.574334590004582,53281.53902832 2025-06-30,09:31:51.000,181,10995543,12885,0,1751275910,12939.49523691,23.503843290003715,53281.59492528 2025-06-30,09:31:52.000,181,10995518,12565,0,1751275911,12939.441346429994,23.454499380000925,53281.65082224001 2025-06-30,09:31:53.000,181,10995514,13125,0,1751275912,12939.360510709994,23.36990982000134,53281.727680560005 2025-06-30,09:31:54.000,181,10995565,12845,0,1751275913,12939.198839269993,23.31351677999919,53281.80453888 2025-06-30,09:31:55.000,181,10995550,12885,0,1751275914,12939.070849379998,23.18663244000345,53281.811526 2025-06-30,09:31:56.000,181,10995512,12925,0,1751275915,12938.963068420002,23.024502450003638,53281.88838432001 2025-06-30,09:31:57.000,181,10995552,12725,0,1751275916,12938.882232700002,22.841225069998472,53281.90235856 2025-06-30,09:31:58.000,181,10995533,13045,0,1751275917,12938.808133289996,22.693193340004655,53281.944281280004 2025-06-30,09:31:59.000,181,10995520,12765,0,1751275918,12938.801396980001,22.622702040003787,53282.014152480006 2025-06-30,09:32:00.000,181,10995516,12805,0,1751275919,12938.828342219997,22.608603779997793,53282.02812672 2025-06-30,09:32:01.000,181,10995482,12805,0,1751275920,12938.801396980001,22.608603779997793,53281.97921688 2025-06-30,09:32:02.000,181,10995582,12925,0,1751275921,12938.760979120001,22.608603779997793,53281.98620400001 2025-06-30,09:32:03.000,181,10995500,12965,0,1751275922,12938.707088639996,22.594505519999075,53281.993191120004 2025-06-30,09:32:04.000,181,10995563,12805,0,1751275923,12938.61951661,22.587456389999716,53282.014152480006 2025-06-30,09:32:05.000,181,10995517,13085,0,1751275924,12938.53194457999,22.622702040003787,53282.00716536001 2025-06-30,09:32:06.000,181,10995555,12725,0,1751275925,12938.323118969995,22.594505519999075,53281.97921688 2025-06-30,09:32:07.000,181,10995546,13125,0,1751275926,12938.168183839989,22.531063350004843,53281.944281280004 2025-06-30,09:32:08.000,181,10995553,12925,0,1751275927,12937.952621919998,22.44647378999798,53281.92331992 2025-06-30,09:32:09.000,181,10995546,12845,0,1751275928,12937.817895719993,22.425326399999904,53281.944281280004 2025-06-30,09:32:10.000,181,10995559,12805,0,1751275929,12937.723587380002,22.418277270000544,53281.92331992 2025-06-30,09:32:11.000,181,10995542,12845,0,1751275930,12937.636015349992,22.439424659998622,53281.846461600006 2025-06-30,09:32:12.000,181,10995551,12925,0,1751275931,12937.501289150001,22.38303162000375,53281.811526 2025-06-30,09:32:13.000,181,10995526,12965,0,1751275932,12937.406980809996,22.31254032000288,53281.80453888 2025-06-30,09:32:14.000,181,10995500,12885,0,1751275933,12937.27899092,22.178606850000506,53281.727680560005 2025-06-30,09:32:15.000,181,10995537,12925,0,1751275934,12937.11058316999,22.030575119999412,53281.657809360004 2025-06-30,09:32:16.000,181,10995535,12965,0,1751275935,12936.942175419994,21.90369078000367,53281.58793816 2025-06-30,09:32:17.000,181,10995487,12965,0,1751275936,12936.733349809998,21.755659050002578,53281.59492528 2025-06-30,09:32:18.000,181,10995541,12725,0,1751275937,12936.551469439997,21.572381670004688,53281.45518288001 2025-06-30,09:32:19.000,181,10995511,12965,0,1751275938,12936.308962279996,21.417300810004235,53281.37133744 2025-06-30,09:32:20.000,181,10995533,12725,0,1751275939,12936.09340035999,21.28336734000186,53281.30845336 2025-06-30,09:32:21.000,181,10995545,12765,0,1751275940,12935.93172891999,21.142384740000125,53281.23858216 2025-06-30,09:32:22.000,181,10995530,12765,0,1751275941,12935.74984854999,20.952058230002876,53281.14076248 2025-06-30,09:32:23.000,181,10995556,12805,0,1751275942,12935.520814009993,20.83927214999858,53281.06390416 2025-06-30,09:32:24.000,181,10995509,13125,0,1751275943,12935.204207440001,20.76173171999835,53280.95211024001 2025-06-30,09:32:25.000,181,10995511,12765,0,1751275944,12934.91454610999,20.564356080001744,53280.9032004 2025-06-30,09:32:26.000,181,10995551,12925,0,1751275945,12934.67203894999,20.36698043999786,53280.7983936 2025-06-30,09:32:27.000,181,10995569,12725,0,1751275946,12934.503631199994,20.261243490000197,53280.61672848001 2025-06-30,09:32:28.000,181,10995544,12925,0,1751275947,12934.416059169998,20.204850449998048,53280.51192168 2025-06-30,09:32:29.000,181,10995548,13005,0,1751275948,12934.362168689993,20.106162629999744,53280.40711488001 2025-06-30,09:32:30.000,181,10995558,12685,0,1751275949,12934.240915109993,20.092064370001026,53280.24641112 2025-06-30,09:32:31.000,181,10995544,13005,0,1751275950,12933.957990089992,20.085015240001667,53280.15557856 2025-06-30,09:32:32.000,181,10995587,13005,0,1751275951,12933.74242817,20.085015240001667,53280.064746 2025-06-30,09:32:33.000,181,10995558,12965,0,1751275952,12933.506657319995,20.035671329998877,53279.86910664 2025-06-30,09:32:34.000,181,10995522,12765,0,1751275953,12933.39887636,20.0145239400008,53279.79923544 2025-06-30,09:32:35.000,181,10995558,12925,0,1751275954,12933.324776949994,20.035671329998877,53279.67346728 2025-06-30,09:32:36.000,181,10995551,12805,0,1751275955,12933.237204919998,20.12731001999782,53279.52673776 2025-06-30,09:32:37.000,181,10995556,12805,0,1751275956,12933.041851929993,20.169604800001252,53279.428918080004 2025-06-30,09:32:38.000,181,10995550,12565,0,1751275957,12932.866707870002,20.218948710004042,53279.26821432 2025-06-30,09:32:39.000,181,10995594,12805,0,1751275958,12932.684827500001,20.282390879998275,53279.191356 2025-06-30,09:32:40.000,181,10995566,13285,0,1751275959,12932.49621081999,20.28944001000491,53279.07257496 2025-06-30,09:32:41.000,181,10995562,12645,0,1751275960,12932.25370365999,20.28944001000491,53278.925845440004 2025-06-30,09:32:42.000,181,10995515,12805,0,1751275961,12932.017932809998,20.303538270003628,53278.828025760005 2025-06-30,09:32:43.000,181,10995559,13085,0,1751275962,12931.782161959993,20.28944001000491,53278.709244720005 2025-06-30,09:32:44.000,181,10995538,12885,0,1751275963,12931.532918489997,20.218948710004042,53278.56251520001 2025-06-30,09:32:45.000,181,10995551,12925,0,1751275964,12931.330829189996,20.169604800001252,53278.43674704001 2025-06-30,09:32:46.000,181,10995552,12965,0,1751275965,12931.189366679995,20.23304697000276,53278.29001752 2025-06-30,09:32:47.000,181,10995519,12925,0,1751275966,12931.01422261999,20.2259978400034,53278.17822360001 2025-06-30,09:32:48.000,181,10995547,12685,0,1751275967,12930.859287489999,20.268292619999556,53278.0734168 2025-06-30,09:32:49.000,181,10995531,12925,0,1751275968,12930.731297599988,20.2259978400034,53277.98258424001 2025-06-30,09:32:50.000,181,10995584,12725,0,1751275969,12930.596571399998,20.24009610000212,53277.89175168001 2025-06-30,09:32:51.000,181,10995536,12805,0,1751275970,12930.488790440002,20.254194360000838,53277.79393200001 2025-06-30,09:32:52.000,181,10995522,12965,0,1751275971,12930.381009479992,20.282390879998275,53277.64021536 2025-06-30,09:32:53.000,181,10995560,13045,0,1751275972,12930.246283280001,20.29648914000427,53277.50746008001 2025-06-30,09:32:54.000,181,10995518,12845,0,1751275973,12930.199129109991,20.303538270003628,53277.46553736 2025-06-30,09:32:55.000,181,10995502,12845,0,1751275974,12930.131766009996,20.40927522000129,53277.35374344 2025-06-30,09:32:56.000,181,10995504,12605,0,1751275975,12930.01724873999,20.493864780000877,53277.248936640004 2025-06-30,09:32:57.000,181,10995556,12885,0,1751275976,12929.93641301999,20.59255259999918,53277.1650912 2025-06-30,09:32:58.000,181,10995554,13005,0,1751275977,12929.828632059995,20.613699990004534,53277.03932304 2025-06-30,09:32:59.000,181,10995524,12765,0,1751275978,12929.75453264999,20.684191289998125,53276.97643896001 2025-06-30,09:33:00.000,181,10995591,12885,0,1751275979,12929.700642169999,20.804026500001783,53276.88560640001 2025-06-30,09:33:01.000,181,10995587,13005,0,1751275980,12929.613070139989,20.888616060001368,53276.82272232 2025-06-30,09:33:02.000,181,10995536,12725,0,1751275981,12929.613070139989,21.00845126999775,53276.73887688001 2025-06-30,09:33:03.000,181,10995492,12685,0,1751275982,12929.538970729998,21.10713909000333,53276.648044320005 2025-06-30,09:33:04.000,181,10995529,12925,0,1751275983,12929.431189769988,21.177630390004197,53276.55022464001 2025-06-30,09:33:05.000,181,10995528,13005,0,1751275984,12929.316672499997,21.23402342999907,53276.48734056 2025-06-30,09:33:06.000,181,10995543,12965,0,1751275985,12929.215627849997,21.318612989998655,53276.41746936 2025-06-30,09:33:07.000,181,10995575,12845,0,1751275986,12929.067429030001,21.389104289999523,53276.29868832 2025-06-30,09:33:08.000,181,10995551,13005,0,1751275987,12928.85860341999,21.417300810004235,53276.27073984 2025-06-30,09:33:09.000,181,10995571,12725,0,1751275988,12928.609359949995,21.353858640002727,53276.17990728 2025-06-30,09:33:10.000,181,10995530,12605,0,1751275989,12928.373589099989,21.22697429999971,53276.06811336001 2025-06-30,09:33:11.000,181,10995545,12685,0,1751275990,12928.137818249998,21.135335610000766,53276.00522928 2025-06-30,09:33:12.000,181,10995500,13165,0,1751275991,12927.935728949997,21.10713909000333,53275.94933232001 2025-06-30,09:33:13.000,181,10995515,12685,0,1751275992,12927.774057509996,21.0648443099999,53275.8375384 2025-06-30,09:33:14.000,181,10995554,12685,0,1751275993,12927.49786879999,21.00845126999775,53275.70478312001 2025-06-30,09:33:15.000,181,10995511,12725,0,1751275994,12927.289043189994,20.853370410004572,53275.5580536 2025-06-30,09:33:16.000,181,10995564,12525,0,1751275995,12927.140844369998,20.76173171999835,53275.474208160005 2025-06-30,09:33:17.000,181,10995527,12885,0,1751275996,12926.958963999998,20.747633459999633,53275.306517280005 2025-06-30,09:33:18.000,181,10995532,12805,0,1751275997,12926.770347320002,20.64894564000133,53275.187736240005 2025-06-30,09:33:19.000,181,10995567,12965,0,1751275998,12926.568258020001,20.65599477000069,53275.068955200004 2025-06-30,09:33:20.000,181,10995535,13085,0,1751275999,12926.372905029995,20.663043900000048,53274.922225680006 2025-06-30,09:33:21.000,181,10995506,12805,0,1751276000,12926.25838775999,20.59255259999918,53274.76850904 2025-06-30,09:33:22.000,181,10995548,12765,0,1751276001,12926.110188939994,20.557306950002385,53274.65671512001 2025-06-30,09:33:23.000,181,10995564,12885,0,1751276002,12925.982199049999,20.571405210001103,53274.53793408001 2025-06-30,09:33:24.000,181,10995585,12685,0,1751276003,12925.847472849993,20.620749120003893,53274.398191680004 2025-06-30,09:33:25.000,181,10995549,12805,0,1751276004,12925.773373440003,20.613699990004534,53274.22351368001 2025-06-30,09:33:26.000,181,10995500,12965,0,1751276005,12925.739691889998,20.578454340000462,53274.09774552 2025-06-30,09:33:27.000,181,10995542,12805,0,1751276006,12925.699274029997,20.515012169998954,53273.95800312001 2025-06-30,09:33:28.000,181,10995539,12565,0,1751276007,12925.625174619992,20.4727173900028,53273.86018344001 2025-06-30,09:33:29.000,181,10995540,12565,0,1751276008,12925.544338899992,20.578454340000462,53273.72044104001 2025-06-30,09:33:30.000,181,10995550,12605,0,1751276009,12925.456766869996,20.663043900000048,53273.61563424 2025-06-30,09:33:31.000,181,10995538,12965,0,1751276010,12925.355722219996,20.747633459999633,53273.48287896001 2025-06-30,09:33:32.000,181,10995561,12725,0,1751276011,12925.26141387999,20.782879110003705,53273.28723960001 2025-06-30,09:33:33.000,181,10995549,12885,0,1751276012,12925.2075234,20.782879110003705,53273.18941992001 2025-06-30,09:33:34.000,181,10995594,13045,0,1751276013,12925.18057815999,20.747633459999633,53273.00076768001 2025-06-30,09:33:35.000,181,10995513,12885,0,1751276014,12925.2075234,20.8181247600005,53272.8680124 2025-06-30,09:33:36.000,181,10995476,12845,0,1751276015,12925.11995136999,20.895665190000727,53272.81211544001 2025-06-30,09:33:37.000,181,10995526,12965,0,1751276016,12924.991961479995,20.973205620000954,53272.66538592001 2025-06-30,09:33:38.000,181,10995545,12805,0,1751276017,12925.0054341,20.987303879999672,53272.525643520006 2025-06-30,09:33:39.000,181,10995527,12685,0,1751276018,12924.95827992999,21.015500400004385,53272.43481096 2025-06-30,09:33:40.000,181,10995551,13005,0,1751276019,12924.89765313999,21.05074605000118,53272.336991280004 2025-06-30,09:33:41.000,181,10995528,12805,0,1751276020,12924.931334689994,21.022549530003744,53272.218210240004 2025-06-30,09:33:42.000,181,10995534,12925,0,1751276021,12924.931334689994,21.05779518000054,53272.0994292 2025-06-30,09:33:43.000,181,10995545,12885,0,1751276022,12924.92459838,21.09304083000461,53271.98064816 2025-06-30,09:33:44.000,181,10995543,12845,0,1751276023,12924.890916829994,21.142384740000125,53271.84090576 2025-06-30,09:33:45.000,181,10995514,12965,0,1751276024,12924.870707899994,21.156482999998843,53271.715137600004 2025-06-30,09:33:46.000,181,10995463,12845,0,1751276025,12924.863971589999,21.21992517000035,53271.70116336 2025-06-30,09:33:47.000,181,10995548,12845,0,1751276026,12924.803344799999,21.33976038000401,53271.55443384 2025-06-30,09:33:48.000,181,10995542,13005,0,1751276027,12924.789872179994,21.45959559000039,53271.498536880004 2025-06-30,09:33:49.000,181,10995547,13125,0,1751276028,12924.722509079998,21.551234279999335,53271.400717200006 2025-06-30,09:33:50.000,181,10995517,12805,0,1751276029,12924.614728119988,21.62877470999956,53271.2959104 2025-06-30,09:33:51.000,181,10995521,12805,0,1751276030,12924.426111439992,21.69221688000107,53271.212064960004 2025-06-30,09:33:52.000,181,10995501,12805,0,1751276031,12924.237494759996,21.69926601000043,53271.09328392 2025-06-30,09:33:53.000,181,10995548,12965,0,1751276032,12924.04214176999,21.63582383999892,53270.98149 2025-06-30,09:33:54.000,181,10995537,12765,0,1751276033,12923.934360809995,21.586479930003406,53270.88367032 2025-06-30,09:33:55.000,181,10995541,12845,0,1751276034,12923.78616199,21.607627320001484,53270.77187640001 2025-06-30,09:33:56.000,181,10995541,12845,0,1751276035,12923.604281619999,21.64287296999828,53270.69501808 2025-06-30,09:33:57.000,181,10995539,12605,0,1751276036,12923.341565529998,21.706315139999788,53270.62514688 2025-06-30,09:33:58.000,181,10995516,12805,0,1751276037,12923.018222649996,21.720413399998506,53270.457456 2025-06-30,09:33:59.000,181,10995513,12765,0,1751276038,12922.74203393999,21.713364269999147,53270.3526492 2025-06-30,09:34:00.000,181,10995522,12805,0,1751276039,12922.452372609994,21.614676450000843,53270.21989392001 2025-06-30,09:34:01.000,181,10995530,12965,0,1751276040,12922.216601759988,21.50189037000382,53270.08713864 2025-06-30,09:34:02.000,181,10995540,12685,0,1751276041,12921.980830909997,21.47369384999911,53269.96137048001 2025-06-30,09:34:03.000,181,10995512,12725,0,1751276042,12921.758532679996,21.445497330001672,53269.842589440006 2025-06-30,09:34:04.000,181,10995537,12965,0,1751276043,12921.495816589995,21.445497330001672,53269.71682128001 2025-06-30,09:34:05.000,181,10995522,12965,0,1751276044,12921.132055849994,21.346809510003368,53269.59804024001 2025-06-30,09:34:06.000,181,10995507,13005,0,1751276045,12920.801976659997,21.205826910001633,53269.41637512 2025-06-30,09:34:07.000,181,10995486,12805,0,1751276046,12920.492106400001,21.0648443099999,53269.27663272 2025-06-30,09:34:08.000,181,10995443,12925,0,1751276047,12920.155290899995,21.015500400004385,53269.09496760001 2025-06-30,09:34:09.000,181,10995526,13005,0,1751276048,12919.771321229993,20.966156490001595,53268.89932824 2025-06-30,09:34:10.000,181,10995543,12725,0,1751276049,12919.340197389996,20.916812579998805,53268.7456116 2025-06-30,09:34:11.000,181,10995573,12805,0,1751276050,12918.96296402999,20.81107563000114,53268.63381768 2025-06-30,09:34:12.000,181,10995539,13285,0,1751276051,12918.552049119993,20.620749120003893,53268.41022984 2025-06-30,09:34:13.000,181,10995536,12925,0,1751276052,12918.087243729991,20.500913910000236,53268.2215776 2025-06-30,09:34:14.000,181,10995511,12765,0,1751276053,12917.60222940999,20.36698043999786,53267.96305416 2025-06-30,09:34:15.000,181,10995547,12845,0,1751276054,12917.171105569993,20.162555670001893,53267.78837616 2025-06-30,09:34:16.000,181,10995498,12925,0,1751276055,12916.72650910999,19.95108176999929,53267.56478832001 2025-06-30,09:34:17.000,181,10995495,12805,0,1751276056,12916.248231099999,19.732558740004606,53267.327226240006 2025-06-30,09:34:18.000,181,10995511,12885,0,1751276057,12915.803634639997,19.54223223000008,53267.0687028 2025-06-30,09:34:19.000,181,10995559,12845,0,1751276058,12915.338829249995,19.41534789000434,53266.81716648001 2025-06-30,09:34:20.000,181,10995525,12765,0,1751276059,12914.880760169988,19.210923120001098,53266.59357864 2025-06-30,09:34:21.000,181,10995544,12965,0,1751276060,12914.503526809996,19.02764574000321,53266.300119600004 2025-06-30,09:34:22.000,181,10995535,12925,0,1751276061,12914.12629344999,18.879614010002115,53266.090506 2025-06-30,09:34:23.000,181,10995558,12965,0,1751276062,12913.789477949998,18.809122710001247,53265.85993104001 2025-06-30,09:34:24.000,181,10995535,12965,0,1751276063,12913.418980900002,18.823220969999966,53265.57345912001 2025-06-30,09:34:25.000,181,10995527,12805,0,1751276064,12913.041747539995,18.7527296699991,53265.3219228 2025-06-30,09:34:26.000,181,10995553,13125,0,1751276065,12912.76555882999,18.689287500004866,53265.08436072 2025-06-30,09:34:27.000,181,10995526,12845,0,1751276066,12912.435479639993,18.534206640004413,53264.78391456001 2025-06-30,09:34:28.000,181,10995510,12885,0,1751276067,12912.091927829992,18.414371430000756,53264.50442976 2025-06-30,09:34:29.000,181,10995547,12965,0,1751276068,12911.81573912,18.365027519997966,53264.23193208001 2025-06-30,09:34:30.000,181,10995523,13045,0,1751276069,12911.600177199995,18.301585350003734,53263.86161472 2025-06-30,09:34:31.000,181,10995553,12965,0,1751276070,12911.357670039994,18.301585350003734,53263.617065520004 2025-06-30,09:34:32.000,181,10995493,13005,0,1751276071,12910.993909299992,18.216995790004148,53263.351554960005 2025-06-30,09:34:33.000,181,10995525,13005,0,1751276072,12910.59646701,18.181750140000076,53263.07905728001 2025-06-30,09:34:34.000,181,10995522,13085,0,1751276073,12910.225969959989,18.13945536000392,53262.84149520001 2025-06-30,09:34:35.000,181,10995522,12885,0,1751276074,12909.922836010002,18.019620150000264,53262.5270748 2025-06-30,09:34:36.000,181,10995548,12725,0,1751276075,12909.619702060001,17.93503059000068,53262.247590000006 2025-06-30,09:34:37.000,181,10995511,12605,0,1751276076,12909.222259769995,17.87863754999853,53262.00304080001 2025-06-30,09:34:38.000,181,10995493,12685,0,1751276077,12908.791135929998,17.772900600000867,53261.6886204 2025-06-30,09:34:39.000,181,10995554,12685,0,1751276078,12908.393693639991,17.70945842999936,53261.41612272 2025-06-30,09:34:40.000,181,10995562,13205,0,1751276079,12907.95583349,17.70945842999936,53261.10868944 2025-06-30,09:34:41.000,181,10995504,12845,0,1751276080,12907.322620350002,17.589623220002977,53260.8152304 2025-06-30,09:34:42.000,181,10995491,12765,0,1751276081,12906.75003399999,17.40634583999781,53260.50779712 2025-06-30,09:34:43.000,181,10995526,12845,0,1751276082,12906.251547059997,17.223068459999922,53260.20735096001 2025-06-30,09:34:44.000,181,10995505,12725,0,1751276083,12905.955149419991,17.159626289998414,53259.85799496 2025-06-30,09:34:45.000,181,10995521,12965,0,1751276084,12905.61159760999,17.208970200001204,53259.57851016 2025-06-30,09:34:46.000,181,10995524,12605,0,1751276085,12905.119846979993,17.258314110003994,53259.21517992 2025-06-30,09:34:47.000,181,10995533,12965,0,1751276086,12904.60115111,17.223068459999922,53258.93569512001 2025-06-30,09:34:48.000,181,10995553,12805,0,1751276087,12904.183499889994,16.983398039999884,53258.63524896 2025-06-30,09:34:49.000,181,10995528,12765,0,1751276088,12904.028564759989,16.6520889300009,53258.31384144001 2025-06-30,09:34:50.000,181,10995491,12845,0,1751276089,12903.947729039988,478.35600567000074,53258.07627936001 2025-06-30,09:34:51.000,181,10995485,13285,0,1751276090,12903.873629629998,16.1938954799989,53257.76185896001 2025-06-30,09:34:52.000,181,10995514,12885,0,1751276091,12903.846684390002,16.088158530001238,53257.45442568001 2025-06-30,09:34:53.000,181,10995504,12925,0,1751276092,12903.813002839997,16.095207660000597,53257.25878632001 2025-06-30,09:34:54.000,181,10995524,12685,0,1751276093,12903.718694499992,16.179797220000182,53256.993275759996 2025-06-30,09:34:55.000,181,10995500,12845,0,1751276094,12903.583968300001,16.25028852000105,53256.713790960006 2025-06-30,09:34:56.000,181,10995520,12685,0,1751276095,12903.388615309996,16.158649830002105,53256.44828040001 2025-06-30,09:34:57.000,181,10995525,12805,0,1751276096,12903.30104328,16.0599620100038,53256.259628160005 2025-06-30,09:34:58.000,181,10995547,12885,0,1751276097,12903.327988519995,16.08110940000188,53256.091937280005 2025-06-30,09:34:59.000,181,10995513,12725,0,1751276098,12903.15958077,16.25028852000105,53255.819439599996 2025-06-30,09:35:00.000,181,10995572,12605,0,1751276099,12902.910337299989,16.271435909999127,53255.63078736001 2025-06-30,09:35:01.000,181,10995560,12725,0,1751276100,12902.789083719988,16.137502440004027,53255.42816088 2025-06-30,09:35:02.000,181,10995579,12805,0,1751276101,12902.842974199993,15.926028540001425,53255.22553440001 2025-06-30,09:35:03.000,181,10995567,12965,0,1751276102,12902.883392059994,15.806193329997768,53255.02290792 2025-06-30,09:35:04.000,181,10995494,12965,0,1751276103,12902.930546229989,15.89078289000463,53254.85521704 2025-06-30,09:35:05.000,181,10995520,12845,0,1751276104,12902.842974199993,15.947175929999503,53254.71547464 2025-06-30,09:35:06.000,181,10995542,12845,0,1751276105,12902.674566449998,15.968323320004856,53254.533809520006 2025-06-30,09:35:07.000,181,10995559,12805,0,1751276106,12902.573521799997,15.883733759997995,53254.35913152001 2025-06-30,09:35:08.000,181,10995558,12605,0,1751276107,12902.364696190001,15.904881150003348,53254.17047928001 2025-06-30,09:35:09.000,181,10995566,13085,0,1751276108,12902.14239796,15.982421580003574,53254.009775520004 2025-06-30,09:35:10.000,181,10995544,12805,0,1751276109,12901.805582459994,16.123404179998033,53253.80016192 2025-06-30,09:35:11.000,181,10995564,12845,0,1751276110,12901.441821719993,16.137502440004027,53253.625483920005 2025-06-30,09:35:12.000,181,10995517,12885,0,1751276111,12901.145424080001,16.03176548999909,53253.34599912 2025-06-30,09:35:13.000,181,10995507,12605,0,1751276112,12900.76145441,15.911930280002707,53253.14337264001 2025-06-30,09:35:14.000,181,10995503,12965,0,1751276113,12900.350539499988,15.904881150003348,53252.9197848 2025-06-30,09:35:15.000,181,10995550,12765,0,1751276114,12899.878997799991,15.869635499999276,53252.7451068 2025-06-30,09:35:16.000,181,10995513,12605,0,1751276115,12899.43440133999,15.728652900004818,53252.43767352 2025-06-30,09:35:17.000,181,10995535,13085,0,1751276116,12899.225575729994,15.474884219998785,53252.24203416 2025-06-30,09:35:18.000,181,10995537,13005,0,1751276117,12898.996541189998,15.20701728000131,53251.997484960004 2025-06-30,09:35:19.000,181,10995560,12925,0,1751276118,12898.53847210999,15.15062423999916,53251.77389712001 2025-06-30,09:35:20.000,181,10995545,12725,0,1751276119,12897.730114910002,15.24931206000474,53251.494412320004 2025-06-30,09:35:21.000,181,10995551,12885,0,1751276120,12896.901548779999,15.19996815000195,53251.24986312001 2025-06-30,09:35:22.000,181,10995508,13165,0,1751276121,12896.328962430001,14.97439599000063,53250.98435256001 2025-06-30,09:35:23.000,181,10995544,12765,0,1751276122,12896.01909216999,14.84751165000489,53250.66993216001 2025-06-30,09:35:24.000,181,10995557,12565,0,1751276123,12895.810266559994,15.002592509998067,53250.34852464 2025-06-30,09:35:25.000,181,10995520,13005,0,1751276124,12895.345461169993,15.319803359998332,53250.04109136 2025-06-30,09:35:26.000,181,10995532,12965,0,1751276125,12894.651621239995,15.601768560001801,53249.69872248 2025-06-30,09:35:27.000,181,10995495,12725,0,1751276126,12893.977990239997,15.651112470004591,53249.37032784 2025-06-30,09:35:28.000,181,10995535,12725,0,1751276127,12893.492975919995,15.552424649999011,53249.03494608 2025-06-30,09:35:29.000,181,10995489,12845,0,1751276128,12893.088797319993,15.573572040004365,53248.664628720006 2025-06-30,09:35:30.000,181,10995533,12885,0,1751276129,12892.590310380001,15.61586682000052,53248.29431136 2025-06-30,09:35:31.000,181,10995491,12645,0,1751276130,12892.017724029989,15.60881769000116,53247.91001976 2025-06-30,09:35:32.000,181,10995523,12725,0,1751276131,12891.431665060001,15.43963857000199,53247.490792560006 2025-06-30,09:35:33.000,181,10995525,12885,0,1751276132,12891.10832218,15.185869890003232,53247.1903464 2025-06-30,09:35:34.000,181,10995535,12725,0,1751276133,12890.886023949999,14.960297730001912,53246.79208056001 2025-06-30,09:35:35.000,181,10995486,12725,0,1751276134,12890.502054279998,14.720627310001873,53246.44272456 2025-06-30,09:35:36.000,181,10995556,12965,0,1751276135,12890.037248889996,14.410465590000967,53246.05144584001 2025-06-30,09:35:37.000,181,10995533,12765,0,1751276136,12889.511816709994,14.10735299999942,53245.66715424001 2025-06-30,09:35:38.000,181,10995588,12405,0,1751276137,12889.114374420002,13.959321269998327,53245.240939920004 2025-06-30,09:35:39.000,181,10995522,12685,0,1751276138,12888.885339879991,475.92405582000356,53244.93350664 2025-06-30,09:35:40.000,181,10995548,12605,0,1751276139,12888.58220592999,13.895879100004095,53244.535240799996 2025-06-30,09:35:41.000,181,10995533,12565,0,1751276140,12888.204972569998,13.670306940002774,53244.185884800005 2025-06-30,09:35:42.000,181,10995520,12765,0,1751276141,12887.975938030002,13.374243480000587,53243.85749016 2025-06-30,09:35:43.000,181,10995523,12565,0,1751276142,12888.076982680002,13.134573060000548,53243.564031120004 2025-06-30,09:35:44.000,181,10995535,12885,0,1751276143,12888.380116629989,13.16981871000462,53243.19371376001 2025-06-30,09:35:45.000,181,10995547,12805,0,1751276144,12888.66304164999,13.282604790001642,53242.94916456 2025-06-30,09:35:46.000,181,10995529,13005,0,1751276145,12888.60241485999,13.465882169999531,53242.627757040005 2025-06-30,09:35:47.000,181,10995547,12965,0,1751276146,12888.386852939999,13.642110419998062,53242.39718208 2025-06-30,09:35:48.000,181,10995498,12885,0,1751276147,12888.225181499998,13.874731709998741,53242.09673592001 2025-06-30,09:35:49.000,181,10995522,12605,0,1751276148,12888.198236259988,14.15669691000221,53241.85917384001 2025-06-30,09:35:50.000,181,10995483,13085,0,1751276149,12888.191499949993,14.51620253999863,53241.621611760005 2025-06-30,09:35:51.000,181,10995530,12885,0,1751276150,12888.056773750002,14.854560780004249,53241.3910368 2025-06-30,09:35:52.000,181,10995521,12965,0,1751276151,12887.67280408,14.910953819999122,53241.15347472 2025-06-30,09:35:53.000,181,10995507,12965,0,1751276152,12887.42356060999,14.727676440001233,53240.950848240005 2025-06-30,09:35:54.000,181,10995521,13005,0,1751276153,12887.416824299995,14.495055150000553,53240.72027328 2025-06-30,09:35:55.000,181,10995535,12965,0,1751276154,12887.53134157,14.361121679998178,53240.57354376 2025-06-30,09:35:56.000,181,10995532,12925,0,1751276155,12887.713221940001,14.488006020001194,53240.40585288 2025-06-30,09:35:57.000,181,10995512,13005,0,1751276156,12887.834475520001,14.657185140000365,53240.3080332 2025-06-30,09:35:58.000,181,10995521,12965,0,1751276157,12887.854684450002,14.74882382999931,53240.161303680004 2025-06-30,09:35:59.000,181,10995530,12925,0,1751276158,12887.800793969996,14.74882382999931,53240.063484000006 2025-06-30,09:36:00.000,181,10995530,12965,0,1751276159,12887.69301301,14.650136010001006,53240.03553552001 2025-06-30,09:36:01.000,181,10995553,12725,0,1751276160,12887.854684450002,14.579644710000139,53240.05649688001 2025-06-30,09:36:02.000,181,10995551,12965,0,1751276161,12888.137609470003,14.777020350004022,53239.96566432001 2025-06-30,09:36:03.000,181,10995499,12885,0,1751276162,12888.218445189988,15.24931206000474,53239.93072872 2025-06-30,09:36:04.000,181,10995527,12685,0,1751276163,12887.962465409997,15.56652290999773,53239.895793120006 2025-06-30,09:36:05.000,181,10995507,12925,0,1751276164,12887.376406439995,15.291606840000895,53239.8538704 2025-06-30,09:36:06.000,181,10995557,12925,0,1751276165,12887.012645699993,14.473907760002476,53239.80496056 2025-06-30,09:36:07.000,181,10995569,13085,0,1751276166,12886.999173079988,13.592766510002548,53239.8538704 2025-06-30,09:36:08.000,181,10995504,12885,0,1751276167,12887.207998689999,475.31783064000047,53239.86784464001 2025-06-30,09:36:09.000,181,10995515,12925,0,1751276168,12887.40335167999,13.635061289998703,53239.81893480001 2025-06-30,09:36:10.000,181,10995537,13045,0,1751276169,12887.54481418999,14.149647780002852,53239.79098632 2025-06-30,09:36:11.000,181,10995575,12965,0,1751276170,12887.416824299995,14.248335600001155,53239.728102240006 2025-06-30,09:36:12.000,181,10995532,12805,0,1751276171,12887.073272489994,13.952272139998968,53239.66521816 2025-06-30,09:36:13.000,181,10995555,12565,0,1751276172,12886.837501640002,13.670306940002774,53239.66521816 2025-06-30,09:36:14.000,181,10995546,12965,0,1751276173,12886.810556399992,13.656208680004056,53239.5743856 2025-06-30,09:36:15.000,181,10995540,12965,0,1751276174,12886.689302819992,13.924075620001531,53239.42066896 2025-06-30,09:36:16.000,181,10995561,12565,0,1751276175,12886.43332304,14.220139080003719,53239.33682352001 2025-06-30,09:36:17.000,181,10995515,12965,0,1751276176,12885.948308719999,14.276532119998592,53239.23900384 2025-06-30,09:36:18.000,181,10995536,12925,0,1751276177,12885.328568199991,14.297679510003945,53239.06432584 2025-06-30,09:36:19.000,181,10995532,12925,0,1751276178,12884.702091369989,14.248335600001155,53238.8756736 2025-06-30,09:36:20.000,181,10995537,12765,0,1751276179,12884.210340739992,14.135549520004133,53238.72894408 2025-06-30,09:36:21.000,181,10995560,12925,0,1751276180,12883.70511748999,14.121451259998139,53238.484394880004 2025-06-30,09:36:22.000,181,10995522,12845,0,1751276181,12883.058431730002,14.050959960004548,53238.27478128 2025-06-30,09:36:23.000,181,10995516,12965,0,1751276182,12882.46563644999,13.93112475000089,53237.967348 2025-06-30,09:36:24.000,181,10995539,12845,0,1751276183,12882.041248920003,13.776043890000437,53237.65991472001 2025-06-30,09:36:25.000,181,10995537,12965,0,1751276184,12881.812214379992,13.536373470000399,53237.45030112001 2025-06-30,09:36:26.000,181,10995555,12565,0,1751276185,12881.441717329995,13.205064360001415,53237.18479056001 2025-06-30,09:36:27.000,181,10995587,12805,0,1751276186,12880.889339909998,12.965393940001377,53236.877357280006 2025-06-30,09:36:28.000,181,10995502,12765,0,1751276187,12880.424534519996,12.89490264000051,53236.63280808001 2025-06-30,09:36:29.000,181,10995577,12765,0,1751276188,12880.141609499995,474.8032441500036,53236.38825888 2025-06-30,09:36:30.000,181,10995592,12965,0,1751276189,12880.000146989994,12.775067430004128,53236.14370968 2025-06-30,09:36:31.000,181,10995515,12765,0,1751276190,12879.831739239999,12.514249619998736,53235.85723776 2025-06-30,09:36:32.000,181,10995536,12765,0,1751276191,12879.683540419988,12.288677460004692,53235.61268856 2025-06-30,09:36:33.000,181,10995573,12805,0,1751276192,12879.798057689994,12.20408789999783,53235.44499768 2025-06-30,09:36:34.000,181,10995538,12965,0,1751276193,12880.22918152999,474.0630854999981,53235.24237120001 2025-06-30,09:36:35.000,181,10995525,12605,0,1751276194,12880.795031569993,11.985564870003145,53235.15852576 2025-06-30,09:36:36.000,181,10995518,12925,0,1751276195,12881.38782684999,473.51325336000446,53235.01878336 2025-06-30,09:36:37.000,181,10995480,12765,0,1751276196,12881.946940579997,11.167865790004726,53234.913976560005 2025-06-30,09:36:38.000,181,10995509,12765,0,1751276197,12882.50605430999,11.02688319000299,53234.94192504 2025-06-30,09:36:39.000,181,10995528,12685,0,1751276198,12882.997804940002,11.097374490003858,53234.94891216 2025-06-30,09:36:40.000,181,10995506,12805,0,1751276199,12883.54344604999,11.111472750002577,53235.01878336 2025-06-30,09:36:41.000,181,10995533,12965,0,1751276200,12884.169922879992,10.935244500004046,53235.07468032001 2025-06-30,09:36:42.000,181,10995498,12965,0,1751276201,12884.836817569994,10.723770600001444,53235.15852576 2025-06-30,09:36:43.000,181,10995482,12805,0,1751276202,12885.510448569992,10.822458419999748,53235.24237120001 2025-06-30,09:36:44.000,181,10995501,12805,0,1751276203,12885.840527759989,11.520322290001786,53235.36115224001 2025-06-30,09:36:45.000,181,10995525,12645,0,1751276204,12885.564339049997,12.26048093999998,53235.40307496 2025-06-30,09:36:46.000,181,10995549,12725,0,1751276205,12885.220787239996,12.352119629998924,53235.42403632 2025-06-30,09:36:47.000,181,10995533,12965,0,1751276206,12885.227523549991,11.943270089999714,53235.47294616 2025-06-30,09:36:48.000,181,10995522,12845,0,1751276207,12885.449821779992,473.49915509999846,53235.4519848 2025-06-30,09:36:49.000,181,10995552,12645,0,1751276208,12885.806846209998,11.788189229999261,53235.43801056001 2025-06-30,09:36:50.000,181,10995503,12765,0,1751276209,12886.16387063999,12.704576130003261,53235.45897192001 2025-06-30,09:36:51.000,181,10995532,12645,0,1751276210,12886.177343259995,13.557520859998476,53235.465959040004 2025-06-30,09:36:52.000,181,10995512,12965,0,1751276211,12886.04935337,13.536373470000399,53235.43801056001 2025-06-30,09:36:53.000,181,10995488,12805,0,1751276212,12886.116716469995,13.078180019998399,53235.43801056001 2025-06-30,09:36:54.000,181,10995535,12645,0,1751276213,12886.31206946,12.775067430004128,53235.39608784 2025-06-30,09:36:55.000,181,10995520,12885,0,1751276214,12886.258178979995,12.930148290004581,53235.38910072001 2025-06-30,09:36:56.000,181,10995464,12765,0,1751276215,12886.04261705999,13.34604696000315,53235.347178 2025-06-30,09:36:57.000,181,10995489,13125,0,1751276216,12885.779900969988,13.613913900000625,53235.32621664 2025-06-30,09:36:58.000,181,10995519,12605,0,1751276217,12885.375722370001,13.52227521000168,53235.22839696 2025-06-30,09:36:59.000,181,10995530,12805,0,1751276218,12884.9917527,13.141622189999907,53235.1375644 2025-06-30,09:37:00.000,181,10995506,12885,0,1751276219,12884.729036609999,12.612937440004316,53235.02577048001 2025-06-30,09:37:01.000,181,10995483,12965,0,1751276220,12884.513474689993,12.197038769998471,53234.94891216 2025-06-30,09:37:02.000,181,10995491,12885,0,1751276221,12883.95436096,11.908024440002919,53234.927950799996 2025-06-30,09:37:03.000,181,10995514,12845,0,1751276222,12883.240312100002,11.527371420001145,53234.78820840001 2025-06-30,09:37:04.000,181,10995483,12645,0,1751276223,12882.73508885,10.963441020001483,53234.66942736001 2025-06-30,09:37:05.000,181,10995511,12605,0,1751276224,12882.34438286999,10.258528020000085,53234.49474936 2025-06-30,09:37:06.000,181,10995520,12685,0,1751276225,12882.054721539993,9.645253710004908,53234.3689812 2025-06-30,09:37:07.000,181,10995494,13125,0,1751276226,12881.812214379992,9.215256780000345,53234.23622592001 2025-06-30,09:37:08.000,181,10995494,12925,0,1751276227,12881.711169729992,8.95443897000223,53234.11744488001 2025-06-30,09:37:09.000,181,10995479,13045,0,1751276228,12881.879577480002,8.707719420002832,53233.977702480006 2025-06-30,09:37:10.000,181,10995515,12685,0,1751276229,12882.169238809998,8.517392909998307,53233.93577976 2025-06-30,09:37:11.000,181,10995524,12965,0,1751276230,12882.41174597,8.404606830001285,53233.810011600006 2025-06-30,09:37:12.000,181,10995489,12965,0,1751276231,12882.41174597,8.36936118000449,53233.76808888 2025-06-30,09:37:13.000,181,10995541,12965,0,1751276232,12882.115348329993,8.26362422999955,53233.59341088001 2025-06-30,09:37:14.000,181,10995551,12965,0,1751276233,12881.973885819993,8.08739598000102,53233.572449520005 2025-06-30,09:37:15.000,181,10995580,12685,0,1751276234,12881.973885819993,8.045101200004865,53233.48860408 2025-06-30,09:37:16.000,181,10995555,12765,0,1751276235,12882.007567369998,8.207231190004677,53233.3907844 2025-06-30,09:37:17.000,181,10995538,12685,0,1751276236,12881.973885819993,8.517392909998307,53233.285977600004 2025-06-30,09:37:18.000,181,10995534,12605,0,1751276237,12881.502344119996,8.693621160004113,53233.20911928001 2025-06-30,09:37:19.000,181,10995549,12605,0,1751276238,12880.869130979998,8.594933339998533,53233.083351119996 2025-06-30,09:37:20.000,181,10995531,12685,0,1751276239,12880.485161309996,8.164936410001246,53232.95758296 2025-06-30,09:37:21.000,181,10995528,12565,0,1751276240,12880.478425000001,7.699693829999887,53232.852776160005 2025-06-30,09:37:22.000,181,10995551,12885,0,1751276241,12880.626623819997,7.417728630003694,53232.69905952 2025-06-30,09:37:23.000,181,10995554,12925,0,1751276242,12880.795031569993,469.3119718800008,53232.566304240005 2025-06-30,09:37:24.000,181,10995541,12805,0,1751276243,12880.869130979998,7.579858620003506,53232.47547168 2025-06-30,09:37:25.000,181,10995527,12845,0,1751276244,12880.693986919992,7.791332519998832,53232.34271640001 2025-06-30,09:37:26.000,181,10995517,12805,0,1751276245,12880.552524409992,7.833627300002263,53232.21694824 2025-06-30,09:37:27.000,181,10995571,12605,0,1751276246,12880.525579169996,7.671497310002451,53232.12611568001 2025-06-30,09:37:28.000,181,10995585,12605,0,1751276247,12880.579469650002,7.544612969999434,53232.00733464001 2025-06-30,09:37:29.000,181,10995566,12885,0,1751276248,12880.821976810003,7.481170799997926,53231.93047632 2025-06-30,09:37:30.000,181,10995524,12965,0,1751276249,12880.788295259998,7.586907750002865,53231.797721040006 2025-06-30,09:37:31.000,181,10995511,12685,0,1751276250,12880.31001724999,7.6573990500037326,53231.66496576 2025-06-30,09:37:32.000,181,10995532,12805,0,1751276251,12879.575759459993,7.6010060100015835,53231.48330064001 2025-06-30,09:37:33.000,181,10995561,12925,0,1751276252,12878.92907369999,7.6010060100015835,53231.33657112001 2025-06-30,09:37:34.000,181,10995470,13045,0,1751276253,12878.625939749989,7.643300789997738,53231.20381584 2025-06-30,09:37:35.000,181,10995513,12805,0,1751276254,12878.444059379988,7.6573990500037326,53230.96625376 2025-06-30,09:37:36.000,181,10995551,13045,0,1751276255,12878.302596870002,7.713792089998606,53230.82651136 2025-06-30,09:37:37.000,181,10995536,12805,0,1751276256,12878.107243879997,7.960511639998003,53230.71471744001 2025-06-30,09:37:38.000,181,10995600,12965,0,1751276257,12877.932099819991,8.164936410001246,53230.54003944 2025-06-30,09:37:39.000,181,10995547,12765,0,1751276258,12877.81758255,8.228378580002754,53230.40728416001 2025-06-30,09:37:40.000,181,10995551,12845,0,1751276259,12877.763692069995,8.059199460003583,53230.29549024 2025-06-30,09:37:41.000,181,10995518,13045,0,1751276260,12877.54813014999,7.833627300002263,53230.1767092 2025-06-30,09:37:42.000,181,10995531,12765,0,1751276261,12877.177633099993,7.516416450001998,53230.120812240006 2025-06-30,09:37:43.000,181,10995513,12765,0,1751276262,12876.867762839996,7.326089940004749,53230.06491528001 2025-06-30,09:37:44.000,181,10995525,13125,0,1751276263,12876.665673539996,7.438876020001771,53229.883250160005 2025-06-30,09:37:45.000,181,10995538,12765,0,1751276264,12876.53094733999,7.565760360004788,53229.82036608 2025-06-30,09:37:46.000,181,10995559,12685,0,1751276265,12876.59831044,7.382482979999622,53229.74350776 2025-06-30,09:37:47.000,181,10995501,12605,0,1751276266,12877.042906900002,7.297893420000037,53229.61075248001 2025-06-30,09:37:48.000,181,10995515,12765,0,1751276267,12877.339304539993,7.643300789997738,53229.5129328 2025-06-30,09:37:49.000,181,10995547,12805,0,1751276268,12877.251732509998,8.432803349998721,53229.42210024001 2025-06-30,09:37:50.000,181,10995481,12525,0,1751276269,12876.65893723,9.067225049999251,53229.20549952001 2025-06-30,09:37:51.000,181,10995607,12605,0,1751276270,12875.931415749998,9.243453299997782,53229.114666960006 2025-06-30,09:37:52.000,181,10995501,12925,0,1751276271,12875.25104843999,9.116568960002041,53228.9539632 2025-06-30,09:37:53.000,181,10995524,12765,0,1751276272,12874.611098989997,8.806407240001136,53228.79325944 2025-06-30,09:37:54.000,181,10995516,12605,0,1751276273,12874.17323883999,8.418705090000003,53228.68146552001 2025-06-30,09:37:55.000,181,10995517,12805,0,1751276274,12873.93746799,8.122641629997815,53228.5696716 2025-06-30,09:37:56.000,181,10995494,12765,0,1751276275,12873.87010488999,8.023953809999512,53228.43691632001 2025-06-30,09:37:57.000,181,10995543,12845,0,1751276276,12873.89705013,7.939364249999926,53228.30416104 2025-06-30,09:37:58.000,181,10995545,12845,0,1751276277,12873.91052274999,7.770185130000755,53228.23428984 2025-06-30,09:37:59.000,181,10995506,13005,0,1751276278,12874.045248949995,7.45297428000049,53228.19236712 2025-06-30,09:38:00.000,181,10995495,12565,0,1751276279,12874.186711459995,7.114616040002147,53228.14345728 2025-06-30,09:38:01.000,181,10995492,12965,0,1751276280,12874.348382899996,6.797405190001882,53228.03166336001 2025-06-30,09:38:02.000,181,10995472,12965,0,1751276281,12874.476372789992,6.6070786800046335,53228.09454744 2025-06-30,09:38:03.000,181,10995505,12965,0,1751276282,12874.402273380001,468.5436167099979,53227.9757664 2025-06-30,09:38:04.000,181,10995488,12685,0,1751276283,12874.105875739995,6.68461911000486,53227.92685656 2025-06-30,09:38:05.000,181,10995498,12845,0,1751276284,12873.802741789994,468.487223670003,53227.919869440004 2025-06-30,09:38:06.000,181,10995553,13045,0,1751276285,12873.580443559993,6.473145210002258,53227.86397248001 2025-06-30,09:38:07.000,181,10995485,12965,0,1751276286,12873.593916179998,6.282818699997733,53227.836024 2025-06-30,09:38:08.000,181,10995560,12885,0,1751276287,12873.715169759998,6.141836100003275,53227.703268720004 2025-06-30,09:38:09.000,181,10995505,13005,0,1751276288,12873.836423339999,6.071344800002407,53227.71025584 2025-06-30,09:38:10.000,181,10995492,12965,0,1751276289,12873.816214409999,6.085443060001126,53227.61243616 2025-06-30,09:38:11.000,181,10995461,13045,0,1751276290,12873.620861419993,6.078393930001766,53227.556539200006 2025-06-30,09:38:12.000,181,10995517,12805,0,1751276291,12873.196473889991,6.007902630000899,53227.42378392 2025-06-30,09:38:13.000,181,10995457,12925,0,1751276292,12872.71819588,5.740035690003424,53227.39583544 2025-06-30,09:38:14.000,181,10995544,12765,0,1751276293,12872.495897649998,5.5074144000027445,53227.29102864001 2025-06-30,09:38:15.000,181,10995557,13045,0,1751276294,12872.401589309993,5.232498329998634,53227.23513168 2025-06-30,09:38:16.000,181,10995546,12525,0,1751276295,12872.327489900003,5.162007029997767,53227.12333776001 2025-06-30,09:38:17.000,181,10995524,12685,0,1751276296,12872.293808349998,5.31708788999822,53227.032505200004 2025-06-30,09:38:18.000,181,10995503,12725,0,1751276297,12872.448743479988,5.436923100001877,53226.934685520006 2025-06-30,09:38:19.000,181,10995501,12605,0,1751276298,12872.825976839995,5.95150958999875,53226.83686584001 2025-06-30,09:38:20.000,181,10995503,12805,0,1751276299,12872.85292207999,6.68461911000486,53226.73205904 2025-06-30,09:38:21.000,181,10995527,13125,0,1751276300,12872.603678609994,7.361335590001545,53226.529432560004 2025-06-30,09:38:22.000,181,10995514,12605,0,1751276301,12872.442007169993,7.974609900003998,53226.38969016 2025-06-30,09:38:23.000,181,10995543,12845,0,1751276302,12871.916574989991,8.601982469997893,53226.27090912 2025-06-30,09:38:24.000,181,10995493,12765,0,1751276303,12871.128426720003,8.855751150003925,53226.026359920004 2025-06-30,09:38:25.000,181,10995509,12645,0,1751276304,12870.32006952,8.686572030004754,53225.83072056001 2025-06-30,09:38:26.000,181,10995546,13125,0,1751276305,12869.653174829997,470.4045870300033,53225.593158480006 2025-06-30,09:38:27.000,181,10995507,12685,0,1751276306,12869.478030769991,8.411655960000644,53225.390532 2025-06-30,09:38:28.000,181,10995527,12605,0,1751276307,12869.639702209992,470.18606400000135,53225.208866880006 2025-06-30,09:38:29.000,181,10995493,13125,0,1751276308,12869.855264129998,7.953462509998644,53225.03418888001 2025-06-30,09:38:30.000,181,10995546,12725,0,1751276309,12870.010199259988,7.213303860000451,53224.82457528001 2025-06-30,09:38:31.000,181,10995568,12765,0,1751276310,12870.387432619995,6.353309999998601,53224.81758816 2025-06-30,09:38:32.000,181,10995529,13165,0,1751276311,12870.906128490002,5.718888299998071,53224.733742720004 2025-06-30,09:38:33.000,181,10995528,12805,0,1751276312,12871.465242219994,5.54266004999954,53224.77566544001 2025-06-30,09:38:34.000,181,10995494,12725,0,1751276313,12871.721222,467.38051026000176,53224.76867832 2025-06-30,09:38:35.000,181,10995543,12565,0,1751276314,12871.687540449995,5.54266004999954,53224.81758816 2025-06-30,09:38:36.000,181,10995499,12965,0,1751276315,12871.62017735,5.606102220001048,53224.81060104 2025-06-30,09:38:37.000,181,10995518,12765,0,1751276316,12871.55955056,5.599053090001689,53224.873485120006 2025-06-30,09:38:38.000,181,10995524,13045,0,1751276317,12871.647122589995,5.718888299998071,53224.901433600004 2025-06-30,09:38:39.000,181,10995534,12965,0,1751276318,12871.855948199991,6.219376530003501,53224.95034344 2025-06-30,09:38:40.000,181,10995516,13085,0,1751276319,12871.855948199991,6.7621595399978105,53224.95733056 2025-06-30,09:38:41.000,181,10995505,12565,0,1751276320,12871.73469461999,468.80443452000327,53224.971304800005 2025-06-30,09:38:42.000,181,10995539,12925,0,1751276321,12871.77511247999,6.649373460000788,53224.88047224 2025-06-30,09:38:43.000,181,10995532,12845,0,1751276322,12871.977201779991,6.191180009998789,53224.89444648001 2025-06-30,09:38:44.000,181,10995507,12845,0,1751276323,12872.266863110002,5.838723510001728,53224.92938208 2025-06-30,09:38:45.000,181,10995510,12925,0,1751276324,12872.529579199989,5.54266004999954,53224.97829192 2025-06-30,09:38:46.000,181,10995554,12605,0,1751276325,12872.684514329994,5.2959405000001425,53225.02720176 2025-06-30,09:38:47.000,181,10995530,12605,0,1751276326,12872.590205989989,5.105613990002894,53225.10406008 2025-06-30,09:38:48.000,181,10995530,13005,0,1751276327,12872.334226209998,4.922336609997728,53225.09707296 2025-06-30,09:38:49.000,181,10995512,12605,0,1751276328,12871.997410709992,4.746108359999198,53225.15296992 2025-06-30,09:38:50.000,181,10995531,12645,0,1751276329,12871.55281424999,4.569880110000668,53225.16694416 2025-06-30,09:38:51.000,181,10995496,12805,0,1751276330,12871.114954099998,4.358406209998066,53225.22284112 2025-06-30,09:38:52.000,181,10995535,12805,0,1751276331,12870.805083840001,4.048244490004436,53225.187905520004 2025-06-30,09:38:53.000,181,10995523,12925,0,1751276332,12870.757929669991,3.7662792900009663,53225.13200856001 2025-06-30,09:38:54.000,181,10995519,12925,0,1751276333,12870.872446939997,3.695787990000099,53225.1459828 2025-06-30,09:38:55.000,181,10995491,12805,0,1751276334,12871.175580889998,3.8931636300039827,53225.12502144 2025-06-30,09:38:56.000,181,10995475,12725,0,1751276335,12871.290098159989,466.0905194700026,53225.10406008 2025-06-30,09:38:57.000,181,10995555,12925,0,1751276336,12871.242943989993,4.309062300002552,53225.08309872001 2025-06-30,09:38:58.000,181,10995538,12605,0,1751276337,12871.034118379997,4.238571000001684,53225.09707296 2025-06-30,09:38:59.000,181,10995551,12885,0,1751276338,12870.724248120001,4.104637529999309,53225.11104720001 2025-06-30,09:39:00.000,181,10995513,12605,0,1751276339,12870.387432619995,3.850868850000552,53225.12502144 2025-06-30,09:39:01.000,181,10995522,12845,0,1751276340,12870.171870699989,3.547756259999005,53225.09707296 2025-06-30,09:39:02.000,181,10995539,12725,0,1751276341,12870.19207962999,3.174152370003867,53225.08309872001 2025-06-30,09:39:03.000,181,10995504,12605,0,1751276342,12870.427850479995,2.807597610000812,53225.041176000006 2025-06-30,09:39:04.000,181,10995505,12925,0,1751276343,12870.730984429996,2.603172840004845,53225.09707296 2025-06-30,09:39:05.000,181,10995542,12605,0,1751276344,12871.020645759992,2.6877624000044307,53225.187905520004 2025-06-30,09:39:06.000,181,10995574,12765,0,1751276345,12871.283361849994,2.807597610000812,53225.20187976001 2025-06-30,09:39:07.000,181,10995546,12685,0,1751276346,12871.59996842,2.920383689997834,53225.29969944001 2025-06-30,09:39:08.000,181,10995527,12765,0,1751276347,12871.82226665,2.9415310800031875,53225.36957064001 2025-06-30,09:39:09.000,181,10995546,12365,0,1751276348,12871.855948199991,464.69479172999854,53225.45341608 2025-06-30,09:39:10.000,181,10995537,12965,0,1751276349,12871.727958309995,2.645467620001,53225.50931304 2025-06-30,09:39:11.000,181,10995456,12445,0,1751276350,12871.84247558,2.5256324100046186,53225.642068320005 2025-06-30,09:39:12.000,181,10995536,12845,0,1751276351,12872.132136909997,2.6877624000044307,53225.70495240001 2025-06-30,09:39:13.000,181,10995535,13005,0,1751276352,12872.415061929998,3.124808460001077,53225.75386224001 2025-06-30,09:39:14.000,181,10995549,12845,0,1751276353,12872.455479789998,3.702837119999458,53225.73290088001 2025-06-30,09:39:15.000,181,10995547,12765,0,1751276354,12872.179291079992,3.9777531900035683,53225.7748236 2025-06-30,09:39:16.000,181,10995505,13125,0,1751276355,12871.68080414,3.7874266799990437,53225.809759200005 2025-06-30,09:39:17.000,181,10995537,12845,0,1751276356,12871.256416609998,3.3080858399989665,53225.809759200005 2025-06-30,09:39:18.000,181,10995499,12845,0,1751276357,12871.101481479993,2.8216958699995303,53225.858669040004 2025-06-30,09:39:19.000,181,10995491,12605,0,1751276358,12871.337252329999,2.4692393700024695,53225.90059176001 2025-06-30,09:39:20.000,181,10995559,12885,0,1751276359,12871.707749379995,2.504485019999265,53225.879630400006 2025-06-30,09:39:21.000,181,10995537,12765,0,1751276360,12871.80205772,2.7300571800005855,53225.90059176001 2025-06-30,09:39:22.000,181,10995540,12525,0,1751276361,12871.721222,2.7230080500012264,53225.87264328001 2025-06-30,09:39:23.000,181,10995514,12845,0,1751276362,12871.69427675999,2.504485019999265,53225.88661752 2025-06-30,09:39:24.000,181,10995543,12725,0,1751276363,12871.77511247999,2.335305900000094,53225.94950160001 2025-06-30,09:39:25.000,181,10995534,12805,0,1751276364,12871.849211889996,2.2507163400005084,53225.97046296001 2025-06-30,09:39:26.000,181,10995519,12845,0,1751276365,12871.80205772,2.278912859997945,53226.06129552 2025-06-30,09:39:27.000,181,10995488,12965,0,1751276366,12871.73469461999,2.2577654699998675,53225.99841144001 2025-06-30,09:39:28.000,181,10995525,12605,0,1751276367,12871.943520230001,2.5326815400039777,53225.97046296001 2025-06-30,09:39:29.000,181,10995553,12845,0,1751276368,12872.031092259997,3.1389067199997953,53225.9844372 2025-06-30,09:39:30.000,181,10995476,13005,0,1751276369,12871.78184879,3.6816897300013807,53225.99142432 2025-06-30,09:39:31.000,181,10995548,12805,0,1751276370,12871.175580889998,3.6675914700026624,53225.89360464 2025-06-30,09:39:32.000,181,10995506,12885,0,1751276371,12870.629939779996,3.27988932000153,53225.86565616 2025-06-30,09:39:33.000,181,10995539,12725,0,1751276372,12870.387432619995,464.52561260999937,53225.83072056001 2025-06-30,09:39:34.000,181,10995551,13005,0,1751276373,12870.48174096,2.28596199000458,53225.739888000004 2025-06-30,09:39:35.000,181,10995544,12885,0,1751276374,12870.730984429996,2.243667210001149,53225.739888000004 2025-06-30,09:39:36.000,181,10995532,12685,0,1751276375,12870.933073729997,2.3776006800035248,53225.62110696 2025-06-30,09:39:37.000,181,10995538,12605,0,1751276376,12871.007173140002,2.4128463300003204,53225.63508120001 2025-06-30,09:39:38.000,181,10995516,13125,0,1751276377,12870.986964210002,2.3212076400013757,53225.6001456 2025-06-30,09:39:39.000,181,10995527,12965,0,1751276378,12870.845501700001,2.2507163400005084,53225.50931304 2025-06-30,09:39:40.000,181,10995553,12765,0,1751276379,12870.757929669991,2.0956354800000554,53225.5302744 2025-06-30,09:39:41.000,181,10995536,12965,0,1751276380,12871.000436829992,2.0462915700045414,53225.5302744 2025-06-30,09:39:42.000,181,10995515,12845,0,1751276381,12871.296834469998,1.975800270003674,53225.4604032 2025-06-30,09:39:43.000,181,10995505,12805,0,1751276382,12871.317043399999,1.9053089700028067,53225.45341608 2025-06-30,09:39:44.000,181,10995512,13085,0,1751276383,12871.088008860002,1.8348176700019394,53225.38354488 2025-06-30,09:39:45.000,181,10995527,12605,0,1751276384,12870.919601109992,1.7784246299997903,53225.404506240004 2025-06-30,09:39:46.000,181,10995538,12805,0,1751276385,12870.68383026,1.6797368100014864,53225.41149336 2025-06-30,09:39:47.000,181,10995522,12805,0,1751276386,12870.892655869997,1.4259681300027296,53225.39751912001 2025-06-30,09:39:48.000,181,10995546,12845,0,1751276387,12871.256416609998,1.4894103000042378,53225.31367368 2025-06-30,09:39:49.000,181,10995534,12925,0,1751276388,12871.317043399999,1.60219638000126,53225.2857252 2025-06-30,09:39:50.000,181,10995491,12765,0,1751276389,12871.317043399999,1.9053089700028067,53225.27873808001 2025-06-30,09:39:51.000,181,10995530,12605,0,1751276390,12871.162108269993,2.59612370999821,53225.11104720001 2025-06-30,09:39:52.000,181,10995546,12845,0,1751276391,12870.885919560002,3.131857590000436,53225.069124480004 2025-06-30,09:39:53.000,181,10995524,12765,0,1751276392,12870.56257668,3.061366289999569,53225.0062404 2025-06-30,09:39:54.000,181,10995560,12925,0,1751276393,12870.508686199995,2.4269445899990387,53224.95733056 2025-06-30,09:39:55.000,181,10995566,12725,0,1751276394,12870.751193359996,1.65154029000405,53224.901433600004 2025-06-30,09:39:56.000,181,10995531,13005,0,1751276395,12871.53934163,1.6938350700002047,53224.852523760004 2025-06-30,09:39:57.000,181,10995492,12765,0,1751276396,12871.626913659995,3.1882506300025852,53224.803613920005 2025-06-30,09:39:58.000,181,10995513,12845,0,1751276397,12870.569312989996,4.710862710002402,53224.60098744 2025-06-30,09:39:59.000,181,10995489,12645,0,1751276398,12868.871762869989,5.18315442000312,53224.300541280005 2025-06-30,09:40:00.000,181,10995520,12805,0,1751276399,12867.174212749997,4.809550530000706,53224.07695344001 2025-06-30,09:40:01.000,181,10995533,12645,0,1751276400,12865.47666262999,3.900212760003342,53223.7834944 2025-06-30,09:40:02.000,181,10995490,12765,0,1751276401,12864.102455389999,2.7371063099999446,53223.60182928001 2025-06-30,09:40:03.000,181,10995505,12685,0,1751276402,12863.523132729992,2.0603898300032597,53223.294396000005 2025-06-30,09:40:04.000,181,10995529,12965,0,1751276403,12863.20652616,2.4269445899990387,53223.00093696001 2025-06-30,09:40:05.000,181,10995518,12845,0,1751276404,12862.660885049998,3.117759330001718,53222.60267112 2025-06-30,09:40:06.000,181,10995514,12725,0,1751276405,12861.89968201999,3.3574297500017565,53222.23235376001 2025-06-30,09:40:07.000,181,10995557,12805,0,1751276406,12861.071115890001,3.0543171600002097,53221.82011368 2025-06-30,09:40:08.000,181,10995567,12805,0,1751276407,12860.464847989999,2.23661808000179,53221.44280920001 2025-06-30,09:40:09.000,181,10995522,12685,0,1751276408,12860.424430129999,1.2074451000007684,53221.163324400004 2025-06-30,09:40:10.000,181,10995555,12885,0,1751276409,12861.023961719991,0.2840090700046858,53220.97467216 2025-06-30,09:40:11.000,181,10995554,12765,0,1751276410,12862.04114452999,-0.36451089000183856,53220.84191688001 2025-06-30,09:40:12.000,181,10995564,12765,0,1751276411,12863.334516049996,-0.6182795700005954,53220.779032800005 2025-06-30,09:40:13.000,181,10995523,12725,0,1751276412,12864.48642506,-0.25877393999689957,53220.681213120006 2025-06-30,09:40:14.000,181,10995549,12605,0,1751276413,12864.937757829997,0.2769599399980507,53220.62531616001 2025-06-30,09:40:15.000,181,10995529,12685,0,1751276414,12864.728932220001,0.41794253999978537,53220.64627752 2025-06-30,09:40:16.000,181,10995531,12845,0,1751276415,12864.30454469,0.10073168999952031,53220.660251760004 2025-06-30,09:40:17.000,181,10995542,12965,0,1751276416,12864.11592800999,-0.5618865299984463,53220.67422600001 2025-06-30,09:40:18.000,181,10995515,12765,0,1751276417,12864.331489929995,-1.2527012700011255,53220.69518736 2025-06-30,09:40:19.000,181,10995546,12925,0,1751276418,12865.025329859993,-1.5840103800001089,53220.7440972 2025-06-30,09:40:20.000,181,10995523,12965,0,1751276419,12865.550762039995,-0.8086060799978441,53220.73711008 2025-06-30,09:40:21.000,181,10995490,12885,0,1751276420,12864.998384619998,0.7563007799981278,53220.67422600001 2025-06-30,09:40:22.000,181,10995539,12925,0,1751276421,12863.516396419996,2.0039967900011106,53220.52749648 2025-06-30,09:40:23.000,181,10995555,12765,0,1751276422,12861.77842843999,1.9053089700028067,53220.3598056 2025-06-30,09:40:24.000,181,10995545,12965,0,1751276423,12860.673673599995,0.6646620899991831,53220.20608896 2025-06-30,09:40:25.000,181,10995545,12765,0,1751276424,12860.276231309988,-0.7310656499976176,53219.98250112001 2025-06-30,09:40:26.000,181,10995552,12925,0,1751276425,12860.404221199999,-1.7108947199958493,53219.88468144001 2025-06-30,09:40:27.000,181,10995534,12965,0,1751276426,12860.94986231,-2.006958179998037,53219.78686176001 2025-06-30,09:40:28.000,181,10995551,13045,0,1751276427,12861.684120099999,-1.2527012700011255,53219.64013224 2025-06-30,09:40:29.000,181,10995529,12805,0,1751276428,12861.94009987999,-0.10369307999644661,53219.52833832001 2025-06-30,09:40:30.000,181,10995529,12885,0,1751276429,12861.529184969993,0.502532099999371,53219.36763456 2025-06-30,09:40:31.000,181,10995518,13005,0,1751276430,12860.693882529995,0.3685986300042714,53219.21391792001 2025-06-30,09:40:32.000,181,10995534,12885,0,1751276431,12859.52176458999,-0.0825456899983692,53219.08814976 2025-06-30,09:40:33.000,181,10995546,12725,0,1751276432,12858.42374605999,461.06448978000117,53218.9623816 2025-06-30,09:40:34.000,181,10995565,12925,0,1751276433,12858.154293659994,-1.5699121200013906,53218.766742240005 2025-06-30,09:40:35.000,181,10995540,12965,0,1751276434,12858.639307979996,-2.0915477399976226,53218.49424456001 2025-06-30,09:40:36.000,181,10995532,12765,0,1751276435,12859.292730049994,-2.056302090000827,53218.382450640005 2025-06-30,09:40:37.000,181,10995531,12805,0,1751276436,12859.7305902,-2.0915477399976226,53218.1937984 2025-06-30,09:40:38.000,181,10995541,12605,0,1751276437,12860.148241419993,-2.225481209999998,53218.06104312 2025-06-30,09:40:39.000,181,10995574,12645,0,1751276438,12860.54568371,-2.5215446700021857,53218.04008176001 2025-06-30,09:40:40.000,181,10995473,12805,0,1751276439,12860.943125999991,-2.8669520399998873,53218.03309464 2025-06-30,09:40:41.000,181,10995531,12685,0,1751276440,12861.367513529993,458.6254908000046,53218.02610752 2025-06-30,09:40:42.000,181,10995523,12885,0,1751276441,12861.85926415999,-3.2546541900010197,53218.00514616 2025-06-30,09:40:43.000,181,10995542,13005,0,1751276442,12862.297124309996,-3.0854750700018485,53218.02610752 2025-06-30,09:40:44.000,181,10995539,13125,0,1751276443,12862.586785639993,458.96384904000297,53218.054056 2025-06-30,09:40:45.000,181,10995541,12645,0,1751276444,12862.674357669988,-2.592035969995777,53218.06803024001 2025-06-30,09:40:46.000,181,10995540,12765,0,1751276445,12862.539631469997,-2.4017094599985285,53218.06104312 2025-06-30,09:40:47.000,181,10995526,12725,0,1751276446,12862.196079659996,-2.21138295000128,53218.07501736 2025-06-30,09:40:48.000,181,10995550,12765,0,1751276447,12861.367513529993,-1.9717125300012412,53217.977197680004 2025-06-30,09:40:49.000,181,10995514,12885,0,1751276448,12860.303176549998,-1.8236808000001474,53217.830468160006 2025-06-30,09:40:50.000,181,10995515,12805,0,1751276449,12859.312938979994,-1.640403420002258,53217.662777280006 2025-06-30,09:40:51.000,181,10995549,12685,0,1751276450,12858.619099049996,-1.6051577699981863,53217.39726672001 2025-06-30,09:40:52.000,181,10995531,12885,0,1751276451,12858.28901986,-1.3161434399953578,53217.1457304 2025-06-30,09:40:53.000,181,10995552,12965,0,1751276452,12858.18123889999,-1.0059817200017278,53216.83131 2025-06-30,09:40:54.000,181,10995535,12805,0,1751276453,12858.24186568999,-0.8086060799978441,53216.6216964 2025-06-30,09:40:55.000,181,10995544,12885,0,1751276454,12858.32943772,-0.8297534699959215,53216.36317296001 2025-06-30,09:40:56.000,181,10995534,12725,0,1751276455,12858.26881093,-1.1117186699993908,53216.11163664 2025-06-30,09:40:57.000,181,10995549,12645,0,1751276456,12858.12734842,-1.4782734299951699,53215.90901016001 2025-06-30,09:40:58.000,181,10995556,12725,0,1751276457,12857.756851370003,-1.795484279995435,53215.748306400004 2025-06-30,09:40:59.000,181,10995545,12725,0,1751276458,12857.217946569996,-2.0351546999954735,53215.58760264 2025-06-30,09:41:00.000,181,10995514,12725,0,1751276459,12856.638623909988,-2.21138295000128,53215.3989504 2025-06-30,09:41:01.000,181,10995522,12805,0,1751276460,12856.160345899996,-2.317119899998943,53215.2242724 2025-06-30,09:41:02.000,181,10995573,12765,0,1751276461,12855.6888042,-2.4933481499974732,53215.03562016 2025-06-30,09:41:03.000,181,10995568,12805,0,1751276462,12855.015173200001,-2.8810502999986056,53214.83299368001 2025-06-30,09:41:04.000,181,10995556,12605,0,1751276463,12854.314596959994,-3.3462928799999645,53214.53953464 2025-06-30,09:41:05.000,181,10995553,12965,0,1751276464,12853.560130239995,-3.748093289999815,53214.27402408 2025-06-30,09:41:06.000,181,10995538,13045,0,1751276465,12853.155951639994,457.91352867000387,53214.09934608 2025-06-30,09:41:07.000,181,10995530,12765,0,1751276466,12852.738300420002,-3.4520298299976275,53213.68011888001 2025-06-30,09:41:08.000,181,10995565,12885,0,1751276467,12852.078142039994,-2.535642930000904,53213.400634080004 2025-06-30,09:41:09.000,181,10995558,12685,0,1751276468,12850.85213362,-1.2879469199979212,53213.03730384001 2025-06-30,09:41:10.000,181,10995534,12765,0,1751276469,12849.329727559998,-0.46319871000014246,53212.562179680004 2025-06-30,09:41:11.000,181,10995535,12765,0,1751276470,12848.177818549993,-0.5618865299984463,53212.059107040004 2025-06-30,09:41:12.000,181,10995503,12685,0,1751276471,12847.57828696,-1.1117186699993908,53211.63987984 2025-06-30,09:41:13.000,181,10995554,12925,0,1751276472,12847.41661552,-1.7320421100012027,53211.17872992 2025-06-30,09:41:14.000,181,10995591,13165,0,1751276473,12847.45703338,-1.9999090499986778,53210.81539968 2025-06-30,09:41:15.000,181,10995519,12685,0,1751276474,12847.32904348999,-1.6756490699990536,53210.452069440005 2025-06-30,09:41:16.000,181,10995565,12765,0,1751276475,12846.796874999993,-1.0764730199953192,53210.09572632 2025-06-30,09:41:17.000,181,10995537,12845,0,1751276476,12846.224288649995,-1.0835221500019543,53209.732396080006 2025-06-30,09:41:18.000,181,10995523,12605,0,1751276477,12845.98851779999,-1.5064699499998824,53209.41797568001 2025-06-30,09:41:19.000,181,10995521,12845,0,1751276478,12846.13671662,-1.8730247099956614,53209.145478 2025-06-30,09:41:20.000,181,10995580,12845,0,1751276479,12846.31859699,-1.7249929800018435,53208.8310576 2025-06-30,09:41:21.000,181,10995561,12925,0,1751276480,12846.325333299996,-1.175160840000899,53208.558559920006 2025-06-30,09:41:22.000,181,10995536,12685,0,1751276481,12845.914418389999,-0.6041813100018771,53208.28606224 2025-06-30,09:41:23.000,181,10995582,12965,0,1751276482,12845.267732629996,-0.4561495800007833,53207.96465472 2025-06-30,09:41:24.000,181,10995542,13045,0,1751276483,12844.567156389989,-0.6253286999999546,53207.64324720001 2025-06-30,09:41:25.000,181,10995575,12525,0,1751276484,12843.79921705,-0.9143430299955071,53207.40568512001 2025-06-30,09:41:26.000,181,10995552,12925,0,1751276485,12843.139058669993,-1.273848659999203,53207.11222608 2025-06-30,09:41:27.000,181,10995545,12925,0,1751276486,12842.977387229992,-1.795484279995435,53206.881651120006 2025-06-30,09:41:28.000,181,10995580,13005,0,1751276487,12843.368093209989,459.3656494500028,53206.72094736 2025-06-30,09:41:29.000,181,10995553,12725,0,1751276488,12844.493056979998,-3.0713768099958543,53206.525308000004 2025-06-30,09:41:30.000,181,10995590,12845,0,1751276489,12845.981781489994,-3.6212089499967988,53206.51832088001 2025-06-30,09:41:31.000,181,10995530,12885,0,1751276490,12847.382933969995,-3.9807145800004946,53206.56723072001 2025-06-30,09:41:32.000,181,10995530,13005,0,1751276491,12848.39338047,-4.008911099997931,53206.65107616 2025-06-30,09:41:33.000,181,10995580,12885,0,1751276492,12848.811031689991,-3.7762898099972517,53206.78383144001 2025-06-30,09:41:34.000,181,10995532,12725,0,1751276493,12848.51463405,-3.6071106899980805,53206.88863824 2025-06-30,09:41:35.000,181,10995577,12685,0,1751276494,12847.652386369991,458.4704099400042,53206.9095996 2025-06-30,09:41:36.000,181,10995537,12805,0,1751276495,12846.460059500001,-3.3956367899954785,53206.87466400001 2025-06-30,09:41:37.000,181,10995581,12805,0,1751276496,12845.442876690002,-3.88907589000155,53206.87466400001 2025-06-30,09:41:38.000,181,10995533,12765,0,1751276497,12844.85008140999,-4.572841499997594,53206.8397284 2025-06-30,09:41:39.000,181,10995562,12805,0,1751276498,12844.984807609995,-5.143821029996616,53206.74889584 2025-06-30,09:41:40.000,181,10995538,12925,0,1751276499,12845.705592779988,-5.4398844899988035,53206.72094736 2025-06-30,09:41:41.000,181,10995563,12685,0,1751276500,12846.891183339998,-5.327098410001781,53206.68601176001 2025-06-30,09:41:42.000,181,10995545,12765,0,1751276501,12848.278863199994,-4.791364529999555,53206.82575416001 2025-06-30,09:41:43.000,181,10995515,12765,0,1751276502,12849.54528947999,-4.171041089997743,53206.92357384001 2025-06-30,09:41:44.000,181,10995505,12885,0,1751276503,12850.346910369997,-3.4520298299976275,53206.98645792 2025-06-30,09:41:45.000,181,10995510,12965,0,1751276504,12850.656780629994,-2.8669520399998873,53207.07729048 2025-06-30,09:41:46.000,181,10995495,13045,0,1751276505,12850.367119299997,-2.5567903199989814,53207.16113592001 2025-06-30,09:41:47.000,181,10995531,12685,0,1751276506,12849.592443649999,-2.5074464099961915,53207.27292984 2025-06-30,09:41:48.000,181,10995546,12725,0,1751276507,12848.683041799995,-2.7682642200015835,53207.314852560005 2025-06-30,09:41:49.000,181,10995514,12885,0,1751276508,12847.679331610001,-3.311047229995893,53207.32882680001 2025-06-30,09:41:50.000,181,10995556,12725,0,1751276509,12846.588049389997,-3.88907589000155,53207.23799424001 2025-06-30,09:41:51.000,181,10995554,12685,0,1751276510,12845.382249900002,-4.382514990000345,53207.06331624 2025-06-30,09:41:52.000,181,10995546,12965,0,1751276511,12844.439166499993,-4.52349759000208,53206.95152232001 2025-06-30,09:41:53.000,181,10995511,12685,0,1751276512,12844.041724210001,-4.178090219997102,53206.73492160001 2025-06-30,09:41:54.000,181,10995528,12765,0,1751276513,12843.9002617,-3.43088243999955,53206.51832088001 2025-06-30,09:41:55.000,181,10995495,12885,0,1751276514,12843.67796347,-2.9374433400007547,53206.308707280004 2025-06-30,09:41:56.000,181,10995532,13005,0,1751276515,12843.192949149998,-3.0713768099958543,53206.022235360004 2025-06-30,09:41:57.000,181,10995502,12605,0,1751276516,12842.69446220999,-3.7128476399957435,53205.81960888001 2025-06-30,09:41:58.000,181,10995481,12805,0,1751276517,12842.37785564,-4.389564119999704,53205.60300816 2025-06-30,09:41:59.000,181,10995496,12925,0,1751276518,12842.101666929993,-4.713824099999329,53205.46326576001 2025-06-30,09:42:00.000,181,10995542,12925,0,1751276519,12841.643597850001,457.1733700199984,53205.253652160005 2025-06-30,09:42:01.000,181,10995531,12685,0,1751276520,12841.15184721999,-4.276778039995406,53204.99512872 2025-06-30,09:42:02.000,181,10995508,13365,0,1751276521,12840.996912089999,-3.9243215399983455,53204.71564392 2025-06-30,09:42:03.000,181,10995572,12765,0,1751276522,12840.949757919989,-3.6494054700015113,53204.54096592 2025-06-30,09:42:04.000,181,10995502,12965,0,1751276523,12840.929548989989,-3.593012429999362,53204.33135232 2025-06-30,09:42:05.000,181,10995512,12685,0,1751276524,12840.875658509998,-3.6987493799970252,53204.079816000005 2025-06-30,09:42:06.000,181,10995494,12845,0,1751276525,12840.794822789998,-3.8185845900006825,53203.842253920004 2025-06-30,09:42:07.000,181,10995519,12845,0,1751276526,12840.713987069998,-3.684651119998307,53203.66757592001 2025-06-30,09:42:08.000,181,10995520,12765,0,1751276527,12840.518634079992,-3.466128089996346,53203.4859108 2025-06-30,09:42:09.000,181,10995491,13125,0,1751276528,12839.97972928,-3.5154719999991357,53203.23437448001 2025-06-30,09:42:10.000,181,10995560,12725,0,1751276529,12839.292625659997,-3.896125020000909,53203.08065784 2025-06-30,09:42:11.000,181,10995501,12765,0,1751276530,12838.511213699989,-4.403662379998423,53202.8221344 2025-06-30,09:42:12.000,181,10995530,12965,0,1751276531,12838.228288680002,-5.115624509999179,53202.6474564 2025-06-30,09:42:13.000,181,10995515,12725,0,1751276532,12838.437114289998,-5.813488380001218,53202.43085568 2025-06-30,09:42:14.000,181,10995513,13085,0,1751276533,12838.91539229999,-6.208239660001709,53202.27015192 2025-06-30,09:42:15.000,181,10995545,12965,0,1751276534,12838.95581015999,-6.264632699996582,53202.186306480005 2025-06-30,09:42:16.000,181,10995423,12805,0,1751276535,12838.376487499998,-6.116600969995488,53201.89284744001 2025-06-30,09:42:17.000,181,10995525,13125,0,1751276536,12837.55465767999,-6.074306189999334,53201.732143680005 2025-06-30,09:42:18.000,181,10995530,12285,0,1751276537,12836.907971920002,-6.412664429997676,53201.50855584001 2025-06-30,09:42:19.000,181,10995529,12765,0,1751276538,12836.68567369,-6.983643959996698,53201.29195512001 2025-06-30,09:42:20.000,181,10995526,12965,0,1751276539,12836.914708229997,-7.448886539998057,53201.15919984 2025-06-30,09:42:21.000,181,10995520,13125,0,1751276540,12837.399722549999,-7.561672620002355,53200.99849608 2025-06-30,09:42:22.000,181,10995506,12685,0,1751276541,12837.75674697999,-7.357247849999112,53200.844779440005 2025-06-30,09:42:23.000,181,10995485,12765,0,1751276542,12837.979045209991,-7.082331780002278,53200.71202416 2025-06-30,09:42:24.000,181,10995551,12685,0,1751276543,12838.100298789992,-6.870857879999676,53200.59324312 2025-06-30,09:42:25.000,181,10995528,12845,0,1751276544,12837.999254139992,-6.758071799995378,53200.46747496 2025-06-30,09:42:26.000,181,10995484,12925,0,1751276545,12837.67591125999,-6.694629630001145,53200.3766424 2025-06-30,09:42:27.000,181,10995539,13005,0,1751276546,12837.244787419993,-6.779219190000731,53200.22991288 2025-06-30,09:42:28.000,181,10995518,12765,0,1751276547,12836.847345130001,-6.870857879999676,53200.04126064 2025-06-30,09:42:29.000,181,10995484,12685,0,1751276548,12836.901235609992,-6.899054399997112,53199.92946672001 2025-06-30,09:42:30.000,181,10995528,12885,0,1751276549,12837.39298623999,-6.659383979997074,53199.77575008 2025-06-30,09:42:31.000,181,10995546,12645,0,1751276550,12838.019463069992,-6.208239660001709,53199.48927816 2025-06-30,09:42:32.000,181,10995529,12765,0,1751276551,12838.73351192999,-5.813488380001218,53199.454342560006 2025-06-30,09:42:33.000,181,10995494,12965,0,1751276552,12839.400406619992,-5.623161869996693,53199.335561520005 2025-06-30,09:42:34.000,181,10995530,12925,0,1751276553,12839.770903669989,-5.453982749997522,53199.286651680006 2025-06-30,09:42:35.000,181,10995540,12765,0,1751276554,12839.636177469998,-4.904150609996577,53199.23075472001 2025-06-30,09:42:36.000,181,10995509,12725,0,1751276555,12839.299361969992,-4.156942829999025,53199.14690928 2025-06-30,09:42:37.000,181,10995529,12885,0,1751276556,12839.06359112,-3.5436685199965723,53199.049089600005 2025-06-30,09:42:38.000,181,10995540,12845,0,1751276557,12838.82108396,-2.8810502999986056,53198.94428280001 2025-06-30,09:42:39.000,181,10995517,12645,0,1751276558,12838.389960119988,459.1048316400047,53198.88838584 2025-06-30,09:42:40.000,181,10995522,12885,0,1751276559,12837.770219599995,-3.2405559300023015,53198.79056616 2025-06-30,09:42:41.000,181,10995524,12765,0,1751276560,12836.948389780002,-3.896125020000909,53198.832488880005 2025-06-30,09:42:42.000,181,10995559,12725,0,1751276561,12836.052460549989,-4.389564119999704,53198.81851464 2025-06-30,09:42:43.000,181,10995556,12645,0,1751276562,12835.42598372,-4.622185410000384,53198.81152752 2025-06-30,09:42:44.000,181,10995493,13085,0,1751276563,12835.01506880999,-4.7631680100021185,53198.7696048 2025-06-30,09:42:45.000,181,10995516,13085,0,1751276564,12834.947705709994,-5.016936690000875,53198.75563056001 2025-06-30,09:42:46.000,181,10995481,13005,0,1751276565,12835.149795009995,-5.207263199998124,53198.73466920001 2025-06-30,09:42:47.000,181,10995515,12765,0,1751276566,12835.601127779992,-5.33414754000114,53198.86043736 2025-06-30,09:42:48.000,181,10995517,13005,0,1751276567,12836.180450439999,-5.2848036299983505,53199.000179760005 2025-06-30,09:42:49.000,181,10995547,13085,0,1751276568,12836.490320699995,-5.066280599996389,53199.18184488 2025-06-30,09:42:50.000,181,10995510,12965,0,1751276569,12836.34212188,-4.946445390000008,53199.34254864 2025-06-30,09:42:51.000,181,10995517,12885,0,1751276570,12835.971624829988,-5.432835359999444,53199.44735544001 2025-06-30,09:42:52.000,181,10995563,12685,0,1751276571,12835.351884309996,-5.869881419996091,53199.58011072 2025-06-30,09:42:53.000,181,10995522,12565,0,1751276572,12834.173030059996,-5.919225329998881,53199.65696904 2025-06-30,09:42:54.000,181,10995526,12885,0,1751276573,12833.081747839991,-5.9685692400016706,53199.54517512001 2025-06-30,09:42:55.000,181,10995556,12525,0,1751276574,12832.495688869989,-5.891028810001444,53199.52421376001 2025-06-30,09:42:56.000,181,10995501,13005,0,1751276575,12832.435062079989,-5.841684899998654,53199.47530392001 2025-06-30,09:42:57.000,181,10995489,12885,0,1751276576,12832.75840495999,-6.095453579997411,53199.32857440001 2025-06-30,09:42:58.000,181,10995562,12885,0,1751276577,12833.088484150001,-6.454959210001107,53199.384471360005 2025-06-30,09:42:59.000,181,10995567,12525,0,1751276578,12833.304046069992,-6.78626832000009,53199.41940696 2025-06-30,09:43:00.000,181,10995495,12765,0,1751276579,12833.586971089993,-6.9624965699986205,53199.41241984 2025-06-30,09:43:01.000,181,10995505,12965,0,1751276580,12833.99788599999,-7.040036999998847,53199.41241984 2025-06-30,09:43:02.000,181,10995519,12765,0,1751276581,12834.415537219997,-7.096430040000996,53199.41940696 2025-06-30,09:43:03.000,181,10995517,12965,0,1751276582,12834.664780689993,-7.279707419998886,53199.4683168 2025-06-30,09:43:04.000,181,10995522,12765,0,1751276583,12834.550263420002,-7.230363509996096,53199.39145848 2025-06-30,09:43:05.000,181,10995534,12725,0,1751276584,12834.14608482,-7.103479170000355,53199.32857440001 2025-06-30,09:43:06.000,181,10995506,12845,0,1751276585,12833.869896109994,454.6286340900042,53199.19581912 2025-06-30,09:43:07.000,181,10995492,13005,0,1751276586,12833.92378659,-7.498230450000847,53199.00716688 2025-06-30,09:43:08.000,181,10995528,12965,0,1751276587,12834.14608482,-8.05511172000115,53198.90236008001 2025-06-30,09:43:09.000,181,10995553,12685,0,1751276588,12834.469427700002,-8.619042120000813,53198.82550176001 2025-06-30,09:43:10.000,181,10995573,12965,0,1751276589,12834.792770579988,452.69012333999854,53198.6997336 2025-06-30,09:43:11.000,181,10995542,12765,0,1751276590,12834.678253309998,-9.239365559995349,53198.546016960005 2025-06-30,09:43:12.000,181,10995485,12725,0,1751276591,12834.12587589,-9.45788858999731,53198.44121016001 2025-06-30,09:43:13.000,181,10995486,12685,0,1751276592,12833.452244890002,-9.87378725999588,53198.28749352 2025-06-30,09:43:14.000,181,10995545,13045,0,1751276593,12833.075011529996,-10.183948979996785,53198.140764 2025-06-30,09:43:15.000,181,10995538,12805,0,1751276594,12832.53610672999,-10.26853853999637,53197.95909888 2025-06-30,09:43:16.000,181,10995521,12725,0,1751276595,12831.916366209996,-10.127555940001912,53197.72153680001 2025-06-30,09:43:17.000,181,10995545,13005,0,1751276596,12831.451560819994,-10.120506809995277,53197.55384592001 2025-06-30,09:43:18.000,181,10995520,12565,0,1751276597,12831.310098309994,-10.198047239995503,53197.323270960005 2025-06-30,09:43:19.000,181,10995537,12845,0,1751276598,12831.343779859999,-10.212145500001498,53197.11365736 2025-06-30,09:43:20.000,181,10995518,12685,0,1751276599,12831.694067979995,-10.007720729998255,53196.97391496 2025-06-30,09:43:21.000,181,10995553,13125,0,1751276600,12832.030883480002,-9.535429019997537,53196.87609528 2025-06-30,09:43:22.000,181,10995550,12605,0,1751276601,12832.259918019998,-9.182972520000476,53196.76430136001 2025-06-30,09:43:23.000,181,10995518,12965,0,1751276602,12832.462007319999,-9.154775999995763,53196.71539152001 2025-06-30,09:43:24.000,181,10995509,12805,0,1751276603,12832.7853502,-9.33100425000157,53196.67346880001 2025-06-30,09:43:25.000,181,10995529,12605,0,1751276604,12833.04806629,-9.32395512000221,53196.7084044 2025-06-30,09:43:26.000,181,10995526,12765,0,1751276605,12833.384881789993,-9.147726869996404,53196.750327120004 2025-06-30,09:43:27.000,181,10995554,12965,0,1751276606,12833.573498469988,-8.774122980001266,53196.82718544 2025-06-30,09:43:28.000,181,10995581,12805,0,1751276607,12833.849687179994,-8.273634749995836,53196.88308240001 2025-06-30,09:43:29.000,181,10995538,13045,0,1751276608,12834.199975299991,-7.582820010000432,53196.99487632 2025-06-30,09:43:30.000,181,10995578,12765,0,1751276609,12834.24712947,-6.78626832000009,53197.02981192001 2025-06-30,09:43:31.000,181,10995520,12845,0,1751276610,12833.77558776999,-6.046109670001897,53197.092696 2025-06-30,09:43:32.000,181,10995501,12885,0,1751276611,12833.223210349992,-5.714800559995638,53197.05077328001 2025-06-30,09:43:33.000,181,10995538,13045,0,1751276612,12832.9874395,-5.552670569995826,53197.07173464 2025-06-30,09:43:34.000,181,10995527,12845,0,1751276613,12833.149110940001,-5.355294929999218,53197.106670240006 2025-06-30,09:43:35.000,181,10995560,12685,0,1751276614,12833.128902010001,456.6446852700028,53197.04378616 2025-06-30,09:43:36.000,181,10995549,12885,0,1751276615,12832.670832929995,-4.749069749996124,53197.06474752 2025-06-30,09:43:37.000,181,10995524,12725,0,1751276616,12831.41787926999,-3.83973197999876,53196.96692784 2025-06-30,09:43:38.000,181,10995528,12605,0,1751276617,12829.551921400001,-2.6272816199998488,53196.73635288 2025-06-30,09:43:39.000,181,10995561,12765,0,1751276618,12827.69943614999,-1.8871229700016556,53196.59661048001 2025-06-30,09:43:40.000,181,10995540,12605,0,1751276619,12826.311756289993,-1.7602386299986392,53196.29616432 2025-06-30,09:43:41.000,181,10995535,12805,0,1751276620,12825.914314000001,-2.486299019998114,53196.13546056 2025-06-30,09:43:42.000,181,10995527,12765,0,1751276621,12826.82371584999,-3.367440269998042,53196.02366664001 2025-06-30,09:43:43.000,181,10995512,12885,0,1751276622,12828.366330839992,-3.797437199995329,53195.883924240006 2025-06-30,09:43:44.000,181,10995506,13005,0,1751276623,12829.686647599992,-3.6635037300002296,53195.91885984 2025-06-30,09:43:45.000,181,10995510,12765,0,1751276624,12829.821373799998,-3.15596636999544,53195.932834080006 2025-06-30,09:43:46.000,181,10995518,12885,0,1751276625,12828.730091579993,-2.6131833600011305,53195.911872720004 2025-06-30,09:43:47.000,181,10995544,12805,0,1751276626,12827.214421830002,-2.479249889998755,53195.82104016 2025-06-30,09:43:48.000,181,10995514,12605,0,1751276627,12826.466691419999,-3.0784259399952134,53195.63937504001 2025-06-30,09:43:49.000,181,10995529,12725,0,1751276628,12826.305019979998,-4.06530414000008,53195.53456824 2025-06-30,09:43:50.000,181,10995537,12925,0,1751276629,12826.453218799994,-4.904150609996577,53195.42277432001 2025-06-30,09:43:51.000,181,10995525,13125,0,1751276630,12826.70246226999,-5.383491449996654,53195.2760448 2025-06-30,09:43:52.000,181,10995518,12965,0,1751276631,12827.288521239992,-5.855783159997372,53195.213160720006 2025-06-30,09:43:53.000,181,10995545,12765,0,1751276632,12828.319176669997,-6.208239660001709,53195.18521224001 2025-06-30,09:43:54.000,181,10995506,12805,0,1751276633,12829.592339260002,-6.194141399995715,53195.192199360004 2025-06-30,09:43:55.000,181,10995563,12685,0,1751276634,12830.771193510001,-6.074306189999334,53195.22014784 2025-06-30,09:43:56.000,181,10995580,12525,0,1751276635,12831.714276909996,-5.813488380001218,53195.24809632 2025-06-30,09:43:57.000,181,10995510,13125,0,1751276636,12832.542843039999,-5.242508850002196,53195.29700616 2025-06-30,09:43:58.000,181,10995506,13205,0,1751276637,12833.371409170002,-4.875954089999141,53195.38783872 2025-06-30,09:43:59.000,181,10995590,12805,0,1751276638,12834.11913957999,-5.016936690000875,53195.56251672 2025-06-30,09:44:00.000,181,10995531,12805,0,1751276639,12834.658044379998,-5.658407520000765,53195.72322048 2025-06-30,09:44:01.000,181,10995526,12805,0,1751276640,12834.967914639994,-6.638236589998996,53195.85597576001 2025-06-30,09:44:02.000,181,10995563,12685,0,1751276641,12835.08243191,-7.646262180001941,53196.02366664001 2025-06-30,09:44:03.000,181,10995530,12925,0,1751276642,12835.129586079995,-8.351175179996062,53196.08655072 2025-06-30,09:44:04.000,181,10995551,12605,0,1751276643,12834.718671169998,-8.654287769997609,53196.149434800005 2025-06-30,09:44:05.000,181,10995523,12765,0,1751276644,12833.762115149999,-8.760024719995272,53196.219306000006 2025-06-30,09:44:06.000,181,10995574,13045,0,1751276645,12832.569788279994,-9.0490390499981,53196.10751208 2025-06-30,09:44:07.000,181,10995580,12685,0,1751276646,12831.44482451,-9.584772930000327,53195.981743920005 2025-06-30,09:44:08.000,181,10995572,12645,0,1751276647,12830.535422659996,451.65390122999816,53195.8000788 2025-06-30,09:44:09.000,181,10995553,13005,0,1751276648,12830.104298819999,-10.480012439998973,53195.68129776 2025-06-30,09:44:10.000,181,10995535,12565,0,1751276649,12829.976308929989,-10.50115982999705,53195.45770992 2025-06-30,09:44:11.000,181,10995566,13285,0,1751276650,12829.902209519998,-10.409521139998105,53195.24809632 2025-06-30,09:44:12.000,181,10995583,12725,0,1751276651,12830.144716679999,-10.346078969996597,53195.024508480004 2025-06-30,09:44:13.000,181,10995564,12605,0,1751276652,12830.622994689991,-10.423619399996824,53194.84284336 2025-06-30,09:44:14.000,181,10995490,12645,0,1751276653,12830.966546499993,-10.5575528699992,53194.738036560004 2025-06-30,09:44:15.000,181,10995572,12725,0,1751276654,12831.74795846,-10.670338949996221,53194.61925552 2025-06-30,09:44:16.000,181,10995523,12965,0,1751276655,12832.7853502,-10.381324620000669,53194.5773328 2025-06-30,09:44:17.000,181,10995538,12925,0,1751276656,12833.371409170002,-9.810345090001647,53194.50047448 2025-06-30,09:44:18.000,181,10995557,12605,0,1751276657,12833.317518689997,-9.28166033999878,53194.56335856001 2025-06-30,09:44:19.000,181,10995515,12885,0,1751276658,12832.65736030999,-8.978547749997233,53194.48650024 2025-06-30,09:44:20.000,181,10995526,12685,0,1751276659,12831.862475729991,-9.345102510000288,53194.36771920001 2025-06-30,09:44:21.000,181,10995527,12885,0,1751276660,12831.431351889994,451.7102942700003,53194.29784800001 2025-06-30,09:44:22.000,181,10995528,12805,0,1751276661,12831.040645909998,-10.162801589998708,53194.137144240005 2025-06-30,09:44:23.000,181,10995533,12925,0,1751276662,12830.23902501999,-9.887885520001873,53194.02535032 2025-06-30,09:44:24.000,181,10995548,12725,0,1751276663,12828.97933504999,-9.923131169998669,53193.89259504001 2025-06-30,09:44:25.000,181,10995530,12765,0,1751276664,12827.712908769994,-10.578700259997277,53193.69695568001 2025-06-30,09:44:26.000,181,10995515,12925,0,1751276665,12827.086431939992,449.78588178000064,53193.44541936 2025-06-30,09:44:27.000,181,10995547,12845,0,1751276666,12827.025805149991,-13.158681839995552,53193.25676712 2025-06-30,09:44:28.000,181,10995514,12965,0,1751276667,12827.349148029993,-13.877693099995668,53193.1449732 2025-06-30,09:44:29.000,181,10995524,12565,0,1751276668,12827.90152544999,-13.983430050000607,53193.012217920004 2025-06-30,09:44:30.000,181,10995543,12965,0,1751276669,12828.507793349992,-13.807201800002076,53192.82356568 2025-06-30,09:44:31.000,181,10995490,12605,0,1751276670,12829.18142434999,-13.736710500001209,53192.73273312 2025-06-30,09:44:32.000,181,10995540,12885,0,1751276671,12829.787692249993,-13.828349190000154,53192.64190056 2025-06-30,09:44:33.000,181,10995530,12885,0,1751276672,12830.124507749999,-14.03277395999612,53192.66984904001 2025-06-30,09:44:34.000,181,10995509,12765,0,1751276673,12829.983045239998,-14.321788289998949,53192.63491344 2025-06-30,09:44:35.000,181,10995513,12845,0,1751276674,12829.444140439991,-14.54031132000091,53192.64888768001 2025-06-30,09:44:36.000,181,10995549,12565,0,1751276675,12828.844608849999,447.14245803000085,53192.5860036 2025-06-30,09:44:37.000,181,10995542,12765,0,1751276676,12827.935206999995,-14.434574369995971,53192.43927408 2025-06-30,09:44:38.000,181,10995512,12765,0,1751276677,12826.978650979996,-14.617851750001137,53192.23664760001 2025-06-30,09:44:39.000,181,10995531,13045,0,1751276678,12826.183766399998,-14.695392180001363,53192.054982480004 2025-06-30,09:44:40.000,181,10995532,12965,0,1751276679,12825.32825503,-14.455721760001325,53191.8174204 2025-06-30,09:44:41.000,181,10995519,12805,0,1751276680,12824.20329125999,-14.060970480000833,53191.54492272001 2025-06-30,09:44:42.000,181,10995537,13045,0,1751276681,12822.94360128999,-13.941135269997176,53191.16063112001 2025-06-30,09:44:43.000,181,10995547,12685,0,1751276682,12821.92641847999,-13.927037009998458,53190.797300879996 2025-06-30,09:44:44.000,181,10995509,12965,0,1751276683,12821.151742829992,-14.251296989998082,53190.44095776001 2025-06-30,09:44:45.000,181,10995524,12805,0,1751276684,12820.52526599999,-14.94211173000076,53190.04269192 2025-06-30,09:44:46.000,181,10995527,12685,0,1751276685,12820.046987989997,-15.696368639997672,53189.679361680006 2025-06-30,09:44:47.000,181,10995506,13045,0,1751276686,12819.878580240002,-16.295544690001407,53189.26013448 2025-06-30,09:44:48.000,181,10995525,12685,0,1751276687,12820.323176699989,-16.507018589996733,53188.952701199996 2025-06-30,09:44:49.000,181,10995527,12725,0,1751276688,12820.956389840001,-16.415379899997788,53188.6382808 2025-06-30,09:44:50.000,181,10995492,13125,0,1751276689,12821.589602979999,-16.22505339000054,53188.30289904 2025-06-30,09:44:51.000,181,10995578,13005,0,1751276690,12822.182398259996,-15.661122990000877,53188.03040136 2025-06-30,09:44:52.000,181,10995516,12965,0,1751276691,12822.620258409988,-14.758834349995595,53187.75790368001 2025-06-30,09:44:53.000,181,10995530,12805,0,1751276692,12822.09482623,-13.948184399996535,53187.51335448 2025-06-30,09:44:54.000,181,10995527,13005,0,1751276693,12821.070907109992,-13.814250930001435,53187.163998480006 2025-06-30,09:44:55.000,181,10995552,12645,0,1751276694,12819.770799279991,-14.060970480000833,53186.8915008 2025-06-30,09:44:56.000,181,10995554,12965,0,1751276695,12818.07324916,-13.849496579998231,53186.46528648001 2025-06-30,09:44:57.000,181,10995558,12565,0,1751276696,12816.571052029998,-13.39835225999559,53185.95522672 2025-06-30,09:44:58.000,181,10995519,12925,0,1751276697,12815.81658531,-13.356057479999436,53185.48010256001 2025-06-30,09:44:59.000,181,10995545,12965,0,1751276698,12815.782903759995,-13.532285729997966,53185.06786248 2025-06-30,09:45:00.000,181,10995565,12925,0,1751276699,12816.139928190001,-13.715563109995855,53184.68357088 2025-06-30,09:45:01.000,181,10995527,13005,0,1751276700,12817.022384799995,-13.91293874999974,53184.40408608001 2025-06-30,09:45:02.000,181,10995529,12885,0,1751276701,12817.999149749994,-13.645071810002264,53184.243382320004 2025-06-30,09:45:03.000,181,10995507,12725,0,1751276702,12818.470691449991,-12.99655184999574,53183.991846 2025-06-30,09:45:04.000,181,10995548,12685,0,1751276703,12818.719934920002,-12.785077950000414,53183.80319376001 2025-06-30,09:45:05.000,181,10995479,12765,0,1751276704,12819.103904589989,-13.04589575999853,53183.63550288001 2025-06-30,09:45:06.000,181,10995523,12805,0,1751276705,12819.629336769991,-13.334910090001358,53183.572618800004 2025-06-30,09:45:07.000,181,10995561,12645,0,1751276706,12819.939207030002,-13.363106609998795,53183.51672184001 2025-06-30,09:45:08.000,181,10995562,12765,0,1751276707,12819.764062969996,-12.770979690001695,53183.51672184001 2025-06-30,09:45:09.000,181,10995555,12845,0,1751276708,12819.27231234,-12.17885276999732,53183.5027476 2025-06-30,09:45:10.000,181,10995512,12885,0,1751276709,12818.767089089997,-12.094263209997735,53183.50973472 2025-06-30,09:45:11.000,181,10995519,12965,0,1751276710,12818.31575632,-12.207049290002033,53183.41191504 2025-06-30,09:45:12.000,181,10995507,12725,0,1751276711,12818.221447979995,-12.40442492999864,53183.44685064001 2025-06-30,09:45:13.000,181,10995540,12685,0,1751276712,12818.713198609992,-12.601800569995248,53183.41191504 2025-06-30,09:45:14.000,181,10995529,12645,0,1751276713,12819.56870997999,-12.81327446999785,53183.53069608 2025-06-30,09:45:15.000,181,10995553,12965,0,1751276714,12820.47137552,-13.031797499999811,53183.58659304001 2025-06-30,09:45:16.000,181,10995510,12565,0,1751276715,12821.299941650002,-13.306713569996646,53183.64947712 2025-06-30,09:45:17.000,181,10995530,12965,0,1751276716,12822.061144679996,-13.482941819995176,53183.80319376001 2025-06-30,09:45:18.000,181,10995509,12765,0,1751276717,12822.478795900002,-13.334910090001358,53183.97088464001 2025-06-30,09:45:19.000,181,10995523,12885,0,1751276718,12822.276706600001,-13.151632709996193,53184.075691440004 2025-06-30,09:45:20.000,181,10995553,13125,0,1751276719,12821.158479140002,-12.940158810000867,53184.124601280004 2025-06-30,09:45:21.000,181,10995529,12765,0,1751276720,12818.969178389998,-12.545407530000375,53184.03376872 2025-06-30,09:45:22.000,181,10995528,13285,0,1751276721,12816.571052029998,-12.04491930000222,53183.86607784 2025-06-30,09:45:23.000,181,10995511,13125,0,1751276722,12814.287442939989,-11.403448470002331,53183.6075544 2025-06-30,09:45:24.000,181,10995550,12765,0,1751276723,12812.185714219995,-10.945255020000332,53183.25121128001 2025-06-30,09:45:25.000,181,10995517,12845,0,1751276724,12810.568999819989,-11.41049760000169,53182.82499696001 2025-06-30,09:45:26.000,181,10995513,12605,0,1751276725,12809.497926529999,-12.28458972000226,53182.447692480004 2025-06-30,09:45:27.000,181,10995536,12845,0,1751276726,12808.756932429991,-12.897864029997436,53182.02147816 2025-06-30,09:45:28.000,181,10995520,12645,0,1751276727,12808.55484312999,-13.158681839995552,53181.65814792 2025-06-30,09:45:29.000,181,10995543,12685,0,1751276728,12808.783877670001,-13.208025749998342,53181.3018048 2025-06-30,09:45:30.000,181,10995528,12885,0,1751276729,12809.518135459999,-12.982453589997021,53180.938474560004 2025-06-30,09:45:31.000,181,10995534,12845,0,1751276730,12810.353437899998,-12.594751439995889,53180.672964000005 2025-06-30,09:45:32.000,181,10995529,12805,0,1751276731,12811.323466540001,-12.22819668000011,53180.456363280005 2025-06-30,09:45:33.000,181,10995560,12845,0,1751276732,12812.17224159999,-12.066066690000298,53180.30264664 2025-06-30,09:45:34.000,181,10995510,12685,0,1751276733,12812.657255919992,-11.77000322999811,53180.15591712 2025-06-30,09:45:35.000,181,10995576,12645,0,1751276734,12813.007544039989,-11.516234549999353,53180.02316184001 2025-06-30,09:45:36.000,181,10995521,12765,0,1751276735,12813.21636965,-11.403448470002331,53179.953290640005 2025-06-30,09:45:37.000,181,10995558,12645,0,1751276736,12813.485822049995,-11.227220219996525,53179.86245808 2025-06-30,09:45:38.000,181,10995573,13005,0,1751276737,12813.762010760001,-11.177876310001011,53179.85547096001 2025-06-30,09:45:39.000,181,10995531,12925,0,1751276738,12813.748538139997,-11.297711519997392,53179.715728560004 2025-06-30,09:45:40.000,181,10995572,13085,0,1751276739,12813.55992146,-11.41754673000105,53179.680792959996 2025-06-30,09:45:41.000,181,10995489,12965,0,1751276740,12813.25005119999,-11.459841509997204,53179.53406344 2025-06-30,09:45:42.000,181,10995551,12885,0,1751276741,12812.751564259997,-11.502136290000635,53179.42925664 2025-06-30,09:45:43.000,181,10995529,12645,0,1751276742,12812.327176729996,-11.762954099998751,53179.233617280006 2025-06-30,09:45:44.000,181,10995518,13005,0,1751276743,12812.32044042,-12.122459729995171,53179.02400368 2025-06-30,09:45:45.000,181,10995528,12965,0,1751276744,12812.576420199992,-12.221147550000751,53178.91220976 2025-06-30,09:45:46.000,181,10995529,12685,0,1751276745,12812.643783300002,449.86342221000086,53178.7864416 2025-06-30,09:45:47.000,181,10995522,12845,0,1751276746,12812.15203266999,-11.31885890999547,53178.63272496001 2025-06-30,09:45:48.000,181,10995547,12605,0,1751276747,12811.208949269996,-10.663289819996862,53178.40913712 2025-06-30,09:45:49.000,181,10995478,12685,0,1751276748,12810.488164099988,-10.289685930001724,53178.18554928 2025-06-30,09:45:50.000,181,10995524,12845,0,1751276749,12810.218711699992,-9.789197699996294,53178.003884159996 2025-06-30,09:45:51.000,181,10995576,12965,0,1751276750,12810.030095019996,-9.28166033999878,53177.871128880004 2025-06-30,09:45:52.000,181,10995557,12885,0,1751276751,12809.915577749991,-8.985596879996592,53177.76632208001 2025-06-30,09:45:53.000,181,10995553,12525,0,1751276752,12810.319756349993,-9.126579479998327,53177.71042512 2025-06-30,09:45:54.000,181,10995514,12925,0,1751276753,12811.235894509991,-9.302807729996857,53177.67548952001 2025-06-30,09:45:55.000,181,10995518,12965,0,1751276754,12812.2396047,452.34471597000083,53177.75933496 2025-06-30,09:45:56.000,181,10995512,12485,0,1751276755,12813.573394079991,-9.627067709996481,53177.84318040001 2025-06-30,09:45:57.000,181,10995555,13125,0,1751276756,12814.725303089996,-9.627067709996481,53178.07375536 2025-06-30,09:45:58.000,181,10995522,12725,0,1751276757,12815.297889439993,452.24602815000253,53178.29734320001 2025-06-30,09:45:59.000,181,10995530,13005,0,1751276758,12815.304625749988,-9.380348159997084,53178.4720212 2025-06-30,09:46:00.000,181,10995524,12805,0,1751276759,12814.765720949996,-9.32395512000221,53178.66766056 2025-06-30,09:46:01.000,181,10995517,13005,0,1751276760,12813.775483379992,-9.422642940000514,53178.86329992 2025-06-30,09:46:02.000,181,10995552,12685,0,1751276761,12812.34064935,-9.711657269996067,53178.898235520006 2025-06-30,09:46:03.000,181,10995552,12965,0,1751276762,12810.87887008,-9.753952049999498,53178.93317112 2025-06-30,09:46:04.000,181,10995516,12765,0,1751276763,12809.89536881999,-9.486085110002023,53178.94015824001 2025-06-30,09:46:05.000,181,10995573,12685,0,1751276764,12809.248683059988,-9.027891660000023,53178.91919688001 2025-06-30,09:46:06.000,181,10995536,12965,0,1751276765,12808.50095265,-8.301831270000548,53178.8563128 2025-06-30,09:46:07.000,181,10995498,12885,0,1751276766,12807.726277000002,-8.026915199996438,53178.80740296 2025-06-30,09:46:08.000,181,10995586,12965,0,1751276767,12806.904447179993,-8.548550819999946,53178.73753176 2025-06-30,09:46:09.000,181,10995596,12965,0,1751276768,12805.90073699,-9.063137309996819,53178.7165704 2025-06-30,09:46:10.000,181,10995563,12525,0,1751276769,12804.83640000999,-9.394446419995802,53178.6466992 2025-06-30,09:46:11.000,181,10995534,12845,0,1751276770,12803.967416020001,-9.591822059999686,53178.58381512001 2025-06-30,09:46:12.000,181,10995567,13005,0,1751276771,12803.61712789999,-9.951327689996106,53178.47900832 2025-06-30,09:46:13.000,181,10995550,12805,0,1751276772,12803.987624950001,-10.423619399996824,53178.34625304001 2025-06-30,09:46:14.000,181,10995521,12885,0,1751276773,12804.176241629997,-10.31788244999916,53178.28336896 2025-06-30,09:46:15.000,181,10995560,12925,0,1751276774,12803.86637137,452.6125829099983,53178.12965232001 2025-06-30,09:46:16.000,181,10995567,12605,0,1751276775,12803.76532672,-7.836588689999189,53177.95497432 2025-06-30,09:46:17.000,181,10995539,12885,0,1751276776,12804.284022589993,-7.949374769996211,53177.85715464 2025-06-30,09:46:18.000,181,10995563,13125,0,1751276777,12804.971126209995,-8.717729939999117,53177.75933496 2025-06-30,09:46:19.000,181,10995540,12965,0,1751276778,12805.395513739997,-8.83051601999614,53177.71741224001 2025-06-30,09:46:20.000,181,10995547,13125,0,1751276779,12805.759274479999,-8.351175179996062,53177.67548952001 2025-06-30,09:46:21.000,181,10995557,12605,0,1751276780,12806.574367989997,-7.723802610002167,53177.67548952001 2025-06-30,09:46:22.000,181,10995498,12925,0,1751276781,12807.146954339994,455.11502406000363,53177.66151528 2025-06-30,09:46:23.000,181,10995536,13285,0,1751276782,12807.847530580002,-5.735947950000991,53177.68247664 2025-06-30,09:46:24.000,181,10995510,12605,0,1751276783,12809.363200329994,-4.939396260000649,53177.76632208001 2025-06-30,09:46:25.000,181,10995543,12965,0,1751276784,12811.175267719991,-4.206286740001815,53177.941000080005 2025-06-30,09:46:26.000,181,10995575,12845,0,1751276785,12812.879554149993,-3.7057985099963844,53178.16458792 2025-06-30,09:46:27.000,181,10995554,12965,0,1751276786,12813.755274449992,-3.79038806999597,53178.4720212 2025-06-30,09:46:28.000,181,10995547,13045,0,1751276787,12813.62054825,-4.354318469995633,53178.779454480005 2025-06-30,09:46:29.000,181,10995558,13005,0,1751276788,12813.068170829989,-5.249557980001555,53178.95413248 2025-06-30,09:46:30.000,181,10995555,12725,0,1751276789,12812.522529720001,-6.158895749998919,53179.163746080005 2025-06-30,09:46:31.000,181,10995519,12765,0,1751276790,12812.387803519996,454.9246975499991,53179.33842408 2025-06-30,09:46:32.000,181,10995595,12965,0,1751276791,12812.33391303999,-7.1951178599993,53179.35938544 2025-06-30,09:46:33.000,181,10995519,12965,0,1751276792,12812.05772433,-7.477083059995493,53179.45720512 2025-06-30,09:46:34.000,181,10995537,12645,0,1751276793,12812.07119694999,-7.667409570000018,53179.44323088001 2025-06-30,09:46:35.000,181,10995547,12885,0,1751276794,12812.845872600003,-7.822490430000471,53179.401308160006 2025-06-30,09:46:36.000,181,10995556,12765,0,1751276795,12813.755274449992,-8.111504759996023,53179.5550248 2025-06-30,09:46:37.000,181,10995559,12805,0,1751276796,12814.172925669998,-8.42166647999693,53179.70175432 2025-06-30,09:46:38.000,181,10995554,12525,0,1751276797,12814.233552459998,-8.604943860002095,53179.74367704 2025-06-30,09:46:39.000,181,10995582,12805,0,1751276798,12813.640757180001,-8.315929529999266,53179.84149672 2025-06-30,09:46:40.000,181,10995539,12805,0,1751276799,12812.542738650001,-7.794293909995758,53179.85547096001 2025-06-30,09:46:41.000,181,10995564,12765,0,1751276800,12811.774799309998,-7.561672620002355,53179.785599760005 2025-06-30,09:46:42.000,181,10995519,12965,0,1751276801,12811.377357019992,-7.660360440000659,53179.715728560004 2025-06-30,09:46:43.000,181,10995558,12965,0,1751276802,12810.441009929993,-8.026915199996438,53179.61092176001 2025-06-30,09:46:44.000,181,10995552,12805,0,1751276803,12808.804086600001,-8.611992990001454,53179.401308160006 2025-06-30,09:46:45.000,181,10995572,12845,0,1751276804,12807.41640673999,-8.724779069998476,53179.212655920004 2025-06-30,09:46:46.000,181,10995557,12805,0,1751276805,12806.210607249996,-8.520354299995233,53178.89124840001 2025-06-30,09:46:47.000,181,10995572,12925,0,1751276806,12805.550448870003,-8.132652150001377,53178.576828 2025-06-30,09:46:48.000,181,10995500,12965,0,1751276807,12805.611075659988,-7.681507829998736,53178.325291680005 2025-06-30,09:46:49.000,181,10995586,12845,0,1751276808,12805.786219719994,-7.498230450000847,53178.059781120006 2025-06-30,09:46:50.000,181,10995538,12965,0,1751276809,12805.671702449989,-7.60396739999851,53177.84318040001 2025-06-30,09:46:51.000,181,10995523,12605,0,1751276810,12805.388777430002,-7.568721750001714,53177.62657968001 2025-06-30,09:46:52.000,181,10995551,12765,0,1751276811,12805.12606134,-7.293805679997604,53177.437927440005 2025-06-30,09:46:53.000,181,10995544,12765,0,1751276812,12805.02501669,-6.863808750000317,53177.32613352 2025-06-30,09:46:54.000,181,10995545,12605,0,1751276813,12805.092379789996,-6.722826149998582,53177.15844264 2025-06-30,09:46:55.000,181,10995532,12605,0,1751276814,12805.254051229997,-6.913152659995831,53177.08857144 2025-06-30,09:46:56.000,181,10995529,13045,0,1751276815,12805.368568500002,-7.181019600000582,53177.09555856001 2025-06-30,09:46:57.000,181,10995560,12925,0,1751276816,12805.611075659988,-7.3290513300016755,53177.06761008 2025-06-30,09:46:58.000,181,10995543,12605,0,1751276817,12805.98157271,-7.42069002000062,53177.06761008 2025-06-30,09:46:59.000,181,10995518,12925,0,1751276818,12806.459850719992,454.31142324000393,53177.13748128 2025-06-30,09:47:00.000,181,10995522,12845,0,1751276819,12806.931392419989,-7.455935669997416,53177.19337824001 2025-06-30,09:47:01.000,181,10995584,13125,0,1751276820,12807.29515315999,-7.526426969998283,53177.40997896001 2025-06-30,09:47:02.000,181,10995558,12885,0,1751276821,12807.699331759992,-7.794293909995758,53177.52876000001 2025-06-30,09:47:03.000,181,10995591,12765,0,1751276822,12808.157400839998,-7.907079990000057,53177.7383736 2025-06-30,09:47:04.000,181,10995553,12525,0,1751276823,12808.399908,-7.709704349996173,53177.836193279996 2025-06-30,09:47:05.000,181,10995593,12965,0,1751276824,12808.44032586,-7.596918269999151,53178.038819760004 2025-06-30,09:47:06.000,181,10995588,13005,0,1751276825,12808.157400839998,-7.688556959998095,53178.16458792 2025-06-30,09:47:07.000,181,10995551,12765,0,1751276826,12807.618496039991,-7.702655219996814,53178.25542048 2025-06-30,09:47:08.000,181,10995538,12605,0,1751276827,12806.890974559989,-7.505279580000206,53178.23445912 2025-06-30,09:47:09.000,181,10995613,12765,0,1751276828,12806.291442969996,-7.441837409998698,53178.25542048 2025-06-30,09:47:10.000,181,10995511,12605,0,1751276829,12805.779483409999,-7.660360440000659,53178.26939472001 2025-06-30,09:47:11.000,181,10995535,12725,0,1751276830,12805.355095879997,-7.907079990000057,53178.25542048 2025-06-30,09:47:12.000,181,10995530,12885,0,1751276831,12804.7623006,-7.921178249998775,53178.24843336001 2025-06-30,09:47:13.000,181,10995550,13085,0,1751276832,12804.156032699997,-8.076259109999228,53178.26939472001 2025-06-30,09:47:14.000,181,10995574,12965,0,1751276833,12803.367884429994,-8.210192580001603,53178.19952352001 2025-06-30,09:47:15.000,181,10995541,12925,0,1751276834,12801.906105159993,-8.076259109999228,53178.11567808 2025-06-30,09:47:16.000,181,10995542,13005,0,1751276835,12800.471271130002,-7.632163919995946,53177.98292280001 2025-06-30,09:47:17.000,181,10995554,12885,0,1751276836,12800.013202049995,-6.9624965699986205,53177.78728344 2025-06-30,09:47:18.000,181,10995579,12685,0,1751276837,12800.558843159997,-6.144797490000201,53177.61959256 2025-06-30,09:47:19.000,181,10995534,12765,0,1751276838,12801.569289660001,-5.249557980001555,53177.47286304 2025-06-30,09:47:20.000,181,10995575,12805,0,1751276839,12802.59994508999,-4.904150609996577,53177.368056240004 2025-06-30,09:47:21.000,181,10995534,12885,0,1751276840,12803.401565979999,-5.0239858200002345,53177.34709488 2025-06-30,09:47:22.000,181,10995517,12845,0,1751276841,12803.63733682999,-5.200214069998765,53177.37504336 2025-06-30,09:47:23.000,181,10995527,12965,0,1751276842,12803.58344635,-5.397589709995373,53177.34010776001 2025-06-30,09:47:24.000,181,10995535,12885,0,1751276843,12803.212949299988,-5.446933619998163,53177.34709488 2025-06-30,09:47:25.000,181,10995544,12645,0,1751276844,12802.876133799997,-5.313000149995787,53177.221326720006 2025-06-30,09:47:26.000,181,10995574,12805,0,1751276845,12802.269865899994,-4.981691039996804,53177.16542976001 2025-06-30,09:47:27.000,181,10995520,12965,0,1751276846,12801.46824501,-4.636283669999102,53176.96280328 2025-06-30,09:47:28.000,181,10995578,12885,0,1751276847,12801.10448427,-4.326121949998196,53176.82306088 2025-06-30,09:47:29.000,181,10995547,12805,0,1751276848,12800.464534819992,-4.460055420000572,53176.648382880005 2025-06-30,09:47:30.000,181,10995547,12725,0,1751276849,12799.312625810002,-4.756118879995483,53176.41780792 2025-06-30,09:47:31.000,181,10995501,12645,0,1751276850,12797.972100120001,-5.05923146999703,53176.13832312001 2025-06-30,09:47:32.000,181,10995519,12965,0,1751276851,12796.894290520002,-4.995789299995522,53175.87281256001 2025-06-30,09:47:33.000,181,10995510,12805,0,1751276852,12795.978152359989,-4.9182488699952955,53175.51646944001 2025-06-30,09:47:34.000,181,10995521,12645,0,1751276853,12795.317993979996,-4.8125119199976325,53175.20204904001 2025-06-30,09:47:35.000,181,10995528,12685,0,1751276854,12794.718462389988,-4.685627580001892,53174.92955136 2025-06-30,09:47:36.000,181,10995496,12565,0,1751276855,12794.395119510002,-4.826610179996351,53174.65006656001 2025-06-30,09:47:37.000,181,10995537,13005,0,1751276856,12794.347965339992,-5.115624509999179,53174.34263328001 2025-06-30,09:47:38.000,181,10995567,12845,0,1751276857,12794.219975449996,456.48960441000236,53174.07712272001 2025-06-30,09:47:39.000,181,10995559,13005,0,1751276858,12793.350991459993,456.60943961999874,53173.85353488 2025-06-30,09:47:40.000,181,10995534,13005,0,1751276859,12791.902684809997,-5.313000149995787,53173.59501144 2025-06-30,09:47:41.000,181,10995569,12765,0,1751276860,12790.952865099993,-5.559719699995185,53173.32950088 2025-06-30,09:47:42.000,181,10995528,12845,0,1751276861,12790.211871,-5.848734029998013,53173.02206760001 2025-06-30,09:47:43.000,181,10995516,12885,0,1751276862,12789.565185239997,-6.20119053000235,53172.80546688001 2025-06-30,09:47:44.000,181,10995533,12765,0,1751276863,12789.262051289996,-6.405615299998317,53172.5329692 2025-06-30,09:47:45.000,181,10995503,12565,0,1751276864,12789.612339409992,-6.363320520002162,53172.27444576 2025-06-30,09:47:46.000,181,10995556,12765,0,1751276865,12790.06367217999,-6.053158800001256,53172.08579352 2025-06-30,09:47:47.000,181,10995523,12765,0,1751276866,12790.400487679995,-5.8064392500018585,53171.92508976001 2025-06-30,09:47:48.000,181,10995493,12645,0,1751276867,12790.723830559997,-5.764144469998428,53171.84823144001 2025-06-30,09:47:49.000,181,10995498,12605,0,1751276868,12791.154954399994,-6.010864019997825,53171.72246328 2025-06-30,09:47:50.000,181,10995489,12765,0,1751276869,12791.62649609999,-6.1729940099976375,53171.67355344 2025-06-30,09:47:51.000,181,10995547,12845,0,1751276870,12792.098037800002,-6.060207930000615,53171.57573376 2025-06-30,09:47:52.000,181,10995534,12685,0,1751276871,12792.64367890999,-5.56676883000182,53171.53381104 2025-06-30,09:47:53.000,181,10995490,12845,0,1751276872,12793.485717659998,-5.0733297299957485,53171.49188832001 2025-06-30,09:47:54.000,181,10995559,12925,0,1751276873,12794.334492720001,-4.227434129999892,53171.470926960006 2025-06-30,09:47:55.000,181,10995507,12685,0,1751276874,12794.678044529988,458.2377886500035,53171.43599136 2025-06-30,09:47:56.000,181,10995534,12805,0,1751276875,12794.664571909998,-3.6564546000008704,53171.44297848001 2025-06-30,09:47:57.000,181,10995526,12725,0,1751276876,12794.630890359993,-4.192188479995821,53171.46393984001 2025-06-30,09:47:58.000,181,10995511,12845,0,1751276877,12794.428801059992,-4.368416730001627,53171.45695272 2025-06-30,09:47:59.000,181,10995535,12685,0,1751276878,12794.06504031999,-4.220385000000533,53171.45695272 2025-06-30,09:48:00.000,181,10995542,13005,0,1751276879,12793.532871829993,-3.88907589000155,53171.46393984001 2025-06-30,09:48:01.000,181,10995580,12925,0,1751276880,12792.86597713999,-3.571865040001285,53171.45695272 2025-06-30,09:48:02.000,181,10995534,12525,0,1751276881,12792.347281269998,-3.325145490001887,53171.498875440004 2025-06-30,09:48:03.000,181,10995534,13005,0,1751276882,12792.360753889989,458.85811208999803,53171.54778528 2025-06-30,09:48:04.000,181,10995545,12805,0,1751276883,12792.636942599995,-2.225481209999998,53171.568746640005 2025-06-30,09:48:05.000,181,10995559,12965,0,1751276884,12793.020912269996,-1.2597504000004847,53171.72945040001 2025-06-30,09:48:06.000,181,10995563,13085,0,1751276885,12793.687806959999,-0.8368025999952806,53171.82727008001 2025-06-30,09:48:07.000,181,10995557,13045,0,1751276886,12794.327756409992,-0.5900830499958829,53172.0089352 2025-06-30,09:48:08.000,181,10995565,12565,0,1751276887,12794.880133829989,-0.23057741999946302,53172.22553592 2025-06-30,09:48:09.000,181,10995547,13005,0,1751276888,12795.35167553,0.08663343000080204,53172.37226544 2025-06-30,09:48:10.000,181,10995526,12845,0,1751276889,12795.883844019998,0.3826968900029897,53172.574891920005 2025-06-30,09:48:11.000,181,10995509,12565,0,1751276890,12796.254341069995,0.8126938200002769,53172.71463432001 2025-06-30,09:48:12.000,181,10995546,12605,0,1751276891,12796.126351179999,1.284985530000995,53172.93123504001 2025-06-30,09:48:13.000,181,10995552,12765,0,1751276892,12795.567237449992,1.975800270003674,53173.00110624001 2025-06-30,09:48:14.000,181,10995520,12645,0,1751276893,12794.819507039989,2.5608780600014143,53173.01508048 2025-06-30,09:48:15.000,181,10995536,12965,0,1751276894,12794.415328440002,2.6384184900016407,53173.05001608001 2025-06-30,09:48:16.000,181,10995504,12765,0,1751276895,12794.246920689991,2.2507163400005084,53172.987132 2025-06-30,09:48:17.000,181,10995490,12645,0,1751276896,12794.213239140001,1.4612137799995253,53173.01508048 2025-06-30,09:48:18.000,181,10995497,12885,0,1751276897,12794.354701650002,0.9184307699979399,53172.96617064 2025-06-30,09:48:19.000,181,10995534,12925,0,1751276898,12794.408592129992,0.7703990400041221,53172.987132 2025-06-30,09:48:20.000,181,10995480,12765,0,1751276899,12794.455746300002,0.6787603499979014,53172.83341536001 2025-06-30,09:48:21.000,181,10995536,13005,0,1751276900,12794.536582020002,0.43204079999850364,53172.80546688001 2025-06-30,09:48:22.000,181,10995526,12965,0,1751276901,12794.812770729994,462.22054709999793,53172.72162144 2025-06-30,09:48:23.000,181,10995537,12925,0,1751276902,12795.297785049996,0.47433558000193443,53172.61681464001 2025-06-30,09:48:24.000,181,10995569,12525,0,1751276903,12795.809744609993,0.4672864500025753,53172.56790480001 2025-06-30,09:48:25.000,181,10995544,12765,0,1751276904,12796.099405939989,0.3192547200014815,53172.477072240006 2025-06-30,09:48:26.000,181,10995513,12805,0,1751276905,12796.153296419994,462.39677535000374,53172.43514952 2025-06-30,09:48:27.000,181,10995558,12565,0,1751276906,12795.621127929997,0.6928586100038956,53172.358291200006 2025-06-30,09:48:28.000,181,10995582,13005,0,1751276907,12794.873397519994,0.41089341000042623,53172.21156168001 2025-06-30,09:48:29.000,181,10995549,12925,0,1751276908,12794.139139729996,-0.31516697999904864,53172.12771624 2025-06-30,09:48:30.000,181,10995537,12685,0,1751276909,12793.472245039993,-1.2879469199979212,53171.98797384 2025-06-30,09:48:31.000,181,10995477,12765,0,1751276910,12793.014175960001,-1.6263051599962637,53171.77836024001 2025-06-30,09:48:32.000,181,10995504,12685,0,1751276911,12793.020912269996,-1.6122068999975454,53171.617656480004 2025-06-30,09:48:33.000,181,10995513,12805,0,1751276912,12793.175847400002,-1.591059509999468,53171.39406864001 2025-06-30,09:48:34.000,181,10995529,13285,0,1751276913,12793.249946809992,460.34547852000105,53171.19842928 2025-06-30,09:48:35.000,181,10995524,12805,0,1751276914,12793.452036109993,-1.4500769099977333,53171.07964824 2025-06-30,09:48:36.000,181,10995502,12725,0,1751276915,12794.0515677,-1.2386030099951313,53171.00977704001 2025-06-30,09:48:37.000,181,10995546,12845,0,1751276916,12795.16305884999,-0.6605743499967502,53171.016764160006 2025-06-30,09:48:38.000,181,10995506,12765,0,1751276917,12796.22739583,0.453188190003857,53171.07964824 2025-06-30,09:48:39.000,181,10995571,12925,0,1751276918,12796.671992290001,0.9818729399994481,53171.07964824 2025-06-30,09:48:40.000,181,10995550,12605,0,1751276919,12796.34191309999,0.7210551300013321,53171.17746792001 2025-06-30,09:48:41.000,181,10995535,12645,0,1751276920,12795.688491029992,0.22056690000317758,53171.22637776001 2025-06-30,09:48:42.000,181,10995514,12805,0,1751276921,12794.698253459988,-0.5618865299984463,53171.29624896001 2025-06-30,09:48:43.000,181,10995545,12765,0,1751276922,12793.613707549994,-1.541715599996678,53171.20541640001 2025-06-30,09:48:44.000,181,10995564,12965,0,1751276923,12792.556106879994,-2.176137299997208,53171.05169976 2025-06-30,09:48:45.000,181,10995543,12965,0,1751276924,12791.828585399991,-2.634330749999208,53170.87003464001 2025-06-30,09:48:46.000,181,10995512,12845,0,1751276925,12791.707331819991,-3.2476050600016606,53170.76522784 2025-06-30,09:48:47.000,181,10995525,12925,0,1751276926,12792.003729459997,-3.9102232799996273,53170.62548544001 2025-06-30,09:48:48.000,181,10995520,12885,0,1751276927,12792.515689019994,457.1240261100029,53170.4717688 2025-06-30,09:48:49.000,181,10995552,12805,0,1751276928,12792.83229559,-5.425786230000085,53170.37394912 2025-06-30,09:48:50.000,181,10995514,12845,0,1751276929,12793.202792639997,-5.714800559995638,53170.38792336001 2025-06-30,09:48:51.000,181,10995557,12765,0,1751276930,12793.74169743999,-5.503326660000312,53170.33901352001 2025-06-30,09:48:52.000,181,10995533,12765,0,1751276931,12794.08524924999,-5.432835359999444,53170.30407792 2025-06-30,09:48:53.000,181,10995518,12925,0,1751276932,12793.84274208999,-5.207263199998124,53170.25516808 2025-06-30,09:48:54.000,181,10995563,12885,0,1751276933,12793.020912269996,-4.537595850000798,53170.157348400004 2025-06-30,09:48:55.000,181,10995544,12965,0,1751276934,12792.145191969998,-3.8749776299955556,53170.11542568 2025-06-30,09:48:56.000,181,10995531,12605,0,1751276935,12791.235790119994,-3.20531027999823,53169.97568328 2025-06-30,09:48:57.000,181,10995516,13125,0,1751276936,12790.30617933999,-2.4510533700013184,53169.85690224 2025-06-30,09:48:58.000,181,10995499,12965,0,1751276937,12789.713384059993,-1.8941721000010148,53169.78004392 2025-06-30,09:48:59.000,181,10995522,12685,0,1751276938,12789.713384059993,-1.3372908300007111,53169.68921136 2025-06-30,09:49:00.000,181,10995534,12685,0,1751276939,12790.097353729994,-0.7451639099963359,53169.66825000001 2025-06-30,09:49:01.000,181,10995526,12645,0,1751276940,12790.696885320001,-0.04025091000221437,53169.75209544 2025-06-30,09:49:02.000,181,10995529,12685,0,1751276941,12791.229053809999,0.8972833799998625,53169.78703104001 2025-06-30,09:49:03.000,181,10995514,12925,0,1751276942,12791.518715139995,1.863014189999376,53169.8778636 2025-06-30,09:49:04.000,181,10995569,12525,0,1751276943,12791.41093418,2.4621902400031104,53169.98267040001 2025-06-30,09:49:05.000,181,10995517,12845,0,1751276944,12791.175163329994,2.6877624000044307,53170.017606 2025-06-30,09:49:06.000,181,10995499,12965,0,1751276945,12790.878765690002,3.117759330001718,53170.15036128001 2025-06-30,09:49:07.000,181,10995575,12925,0,1751276946,12790.51500495,3.709886249998817,53170.22023248001 2025-06-30,09:49:08.000,181,10995579,12805,0,1751276947,12790.29270672,4.027097099999082,53170.346000640006 2025-06-30,09:49:09.000,181,10995541,13125,0,1751276948,12790.218607309995,3.857917979999911,53170.394910480005 2025-06-30,09:49:10.000,181,10995508,12685,0,1751276949,12790.077144799994,3.8297214600024745,53170.47875592 2025-06-30,09:49:11.000,181,10995536,12845,0,1751276950,12789.457404280001,927.6323062200026,53170.5765756 2025-06-30,09:49:12.000,181,10995524,12765,0,1751276951,12788.500848260002,3.604149300001154,53170.74426648 2025-06-30,09:49:13.000,181,10995539,12845,0,1751276952,12787.355675559993,3.237594539998099,53170.84208616001 2025-06-30,09:49:14.000,181,10995580,12925,0,1751276953,12786.372174299999,2.8780889100016793,53170.946892960004 2025-06-30,09:49:15.000,181,10995557,12765,0,1751276954,12785.826533189997,2.4621902400031104,53171.00977704001 2025-06-30,09:49:16.000,181,10995533,12845,0,1751276955,12785.46950875999,2.807597610000812,53171.05868688001 2025-06-30,09:49:17.000,181,10995569,12845,0,1751276956,12784.768932519997,3.3151349699983257,53171.10759672001 2025-06-30,09:49:18.000,181,10995544,12885,0,1751276957,12783.953839009999,3.216447150000022,53171.15650656001 2025-06-30,09:49:19.000,181,10995574,13125,0,1751276958,12783.17242704999,2.7159589200018672,53171.163493680004 2025-06-30,09:49:20.000,181,10995540,12805,0,1751276959,12782.465114500003,2.2013724299977184,53171.135545200006 2025-06-30,09:49:21.000,181,10995546,12845,0,1751276960,12781.724120399995,1.7995720199978678,53171.21240352 2025-06-30,09:49:22.000,181,10995515,12925,0,1751276961,12780.895554269991,1.3202311799977906,53171.21939064 2025-06-30,09:49:23.000,181,10995505,12885,0,1751276962,12780.302758989994,462.91841096999997,53171.21240352 2025-06-30,09:49:24.000,181,10995541,12725,0,1751276963,12779.925525630002,1.1510520599986194,53171.184455040006 2025-06-30,09:49:25.000,181,10995504,12765,0,1751276964,12779.366411899995,1.6303928999986965,53171.114583840004 2025-06-30,09:49:26.000,181,10995538,13125,0,1751276965,12778.665835660002,2.1449793900028453,53170.967854320006 2025-06-30,09:49:27.000,181,10995513,12925,0,1751276966,12777.803587979994,2.2084215600043535,53170.849073280006 2025-06-30,09:49:28.000,181,10995541,12765,0,1751276967,12777.049121259995,2.229568950002431,53170.70933088 2025-06-30,09:49:29.000,181,10995563,12605,0,1751276968,12776.429380739988,2.504485019999265,53170.59753696 2025-06-30,09:49:30.000,181,10995498,13205,0,1751276969,12776.213818819997,2.9979241199980606,53170.52766576 2025-06-30,09:49:31.000,181,10995540,12885,0,1751276970,12776.456325979998,3.5689036500043585,53170.43683320001 2025-06-30,09:49:32.000,181,10995517,12965,0,1751276971,12776.745987309994,4.266767519999121,53170.29010368001 2025-06-30,09:49:33.000,181,10995468,13205,0,1751276972,12776.79314147999,4.922336609997728,53170.297090800006 2025-06-30,09:49:34.000,181,10995547,12925,0,1751276973,12776.97502184999,4.936434870003723,53170.26914232001 2025-06-30,09:49:35.000,181,10995565,12805,0,1751276974,12777.554344509997,4.3513570799987065,53170.35298776 2025-06-30,09:49:36.000,181,10995606,12925,0,1751276975,12777.877687389999,3.9354584100001375,53170.38093624 2025-06-30,09:49:37.000,181,10995551,12485,0,1751276976,12777.924841559994,4.266767519999121,53170.48574304001 2025-06-30,09:49:38.000,181,10995564,12685,0,1751276977,12777.756433809998,4.675617059998331,53170.492730160004 2025-06-30,09:49:39.000,181,10995530,12605,0,1751276978,12777.648652849988,4.872992700002214,53170.52766576 2025-06-30,09:49:40.000,181,10995588,13005,0,1751276979,12777.540871889993,4.8800418300015735,53170.48574304001 2025-06-30,09:49:41.000,181,10995551,12845,0,1751276980,12777.365727830002,929.2254096000033,53170.443820320004 2025-06-30,09:49:42.000,181,10995539,12805,0,1751276981,12777.08280281,6.578882159999921,53170.394910480005 2025-06-30,09:49:43.000,181,10995505,12845,0,1751276982,12777.217529009991,7.805430780004826,53170.35298776 2025-06-30,09:49:44.000,181,10995562,12885,0,1751276983,12777.97873204,8.616080730003887,53170.29010368001 2025-06-30,09:49:45.000,181,10995540,12605,0,1751276984,12778.780352929993,8.869849410002644,53170.33901352001 2025-06-30,09:49:46.000,181,10995509,12605,0,1751276985,12779.022860089994,8.989684619999025,53170.464781680006 2025-06-30,09:49:47.000,181,10995563,12845,0,1751276986,12778.820770789993,9.215256780000345,53170.513691520006 2025-06-30,09:49:48.000,181,10995576,12765,0,1751276987,12778.21450288999,9.010832010004378,53170.660421040004 2025-06-30,09:49:49.000,181,10995553,12725,0,1751276988,12777.561080819993,8.404606830001285,53170.800163440006 2025-06-30,09:49:50.000,181,10995528,13085,0,1751276989,12776.671887899989,7.960511639998003,53170.91894448001 2025-06-30,09:49:51.000,181,10995553,12965,0,1751276990,12775.56039675,8.228378580002754,53171.05868688001 2025-06-30,09:49:52.000,181,10995569,12725,0,1751276991,12774.35459725999,9.236404169998423,53171.0307384 2025-06-30,09:49:53.000,181,10995533,12805,0,1751276992,12773.593394229996,10.293773670004157,53171.07266112 2025-06-30,09:49:54.000,181,10995534,12605,0,1751276993,12773.391304929995,10.822458419999748,53171.1006096 2025-06-30,09:49:55.000,181,10995555,12845,0,1751276994,12773.822428769992,10.970490150000842,53171.14253232 2025-06-30,09:49:56.000,181,10995562,12965,0,1751276995,12774.63752227999,11.062128839999787,53171.31721032 2025-06-30,09:49:57.000,181,10995563,12645,0,1751276996,12775.412197929989,11.379339690000052,53171.45695272 2025-06-30,09:49:58.000,181,10995550,12805,0,1751276997,12775.930893799996,11.527371420001145,53171.63163072001 2025-06-30,09:49:59.000,181,10995569,12605,0,1751276998,12776.079092619992,11.44278186000156,53171.736437520005 2025-06-30,09:50:00.000,181,10995532,12565,0,1751276999,12776.126246790001,11.696550540000317,53171.88316704 2025-06-30,09:50:01.000,181,10995544,12965,0,1751277000,12776.348545020002,12.493102230000659,53171.953038240004 2025-06-30,09:50:02.000,181,10995547,12605,0,1751277001,12776.463062289993,13.451783910000813,53171.98797384 2025-06-30,09:50:03.000,181,10995514,12685,0,1751277002,12776.308127160002,14.241286470001796,53172.05085792 2025-06-30,09:50:04.000,181,10995561,12845,0,1751277003,12775.90394856,476.60077230000024,53172.04387080001 2025-06-30,09:50:05.000,181,10995553,12845,0,1751277004,12775.183163389993,14.692430790004437,53172.10675488 2025-06-30,09:50:06.000,181,10995532,13125,0,1751277005,12774.25355260999,14.530300800004625,53172.16265184001 2025-06-30,09:50:07.000,181,10995542,12645,0,1751277006,12773.34415076,14.361121679998178,53172.33034272001 2025-06-30,09:50:08.000,181,10995541,12925,0,1751277007,12772.704201309993,14.142598650003492,53172.48405936 2025-06-30,09:50:09.000,181,10995568,12605,0,1751277008,12772.252868539996,14.079156480001984,53172.55393056 2025-06-30,09:50:10.000,181,10995497,12925,0,1751277009,12771.808272079994,14.093254740000702,53172.644763120006 2025-06-30,09:50:11.000,181,10995539,12765,0,1751277010,12771.12790477,14.177844300000288,53172.672711600004 2025-06-30,09:50:12.000,181,10995525,12885,0,1751277011,12770.002940999992,13.536373470000399,53172.70066008 2025-06-30,09:50:13.000,181,10995553,12885,0,1751277012,12768.709569480001,12.345070499999565,53172.75655704 2025-06-30,09:50:14.000,181,10995543,12645,0,1751277013,12767.42967058,11.4357327300022,53172.72860856 2025-06-30,09:50:15.000,181,10995527,12605,0,1751277014,12766.937919949989,11.315897519998543,53172.6028404 2025-06-30,09:50:16.000,181,10995528,12805,0,1751277015,12767.153481869995,11.61901011000009,53172.56091768 2025-06-30,09:50:17.000,181,10995537,12885,0,1751277016,12767.38251640999,11.950319219999074,53172.477072240006 2025-06-30,09:50:18.000,181,10995544,12965,0,1751277017,12767.42967058,12.140645730003598,53172.358291200006 2025-06-30,09:50:19.000,181,10995501,12605,0,1751277018,12767.395989029996,12.267530069999339,53172.27444576 2025-06-30,09:50:20.000,181,10995530,12725,0,1751277019,12767.523978919991,12.500151360000018,53172.17662608 2025-06-30,09:50:21.000,181,10995519,12845,0,1751277020,12767.928157519993,13.007688720004808,53172.12771624 2025-06-30,09:50:22.000,181,10995524,12965,0,1751277021,12768.453589699995,14.093254740000702,53172.0788064 2025-06-30,09:50:23.000,181,10995487,12925,0,1751277022,12768.918395089997,15.03078903000278,53172.01592232001 2025-06-30,09:50:24.000,181,10995538,12445,0,1751277023,12768.972285570002,15.178820760003873,53171.904128400005 2025-06-30,09:50:25.000,181,10995522,12605,0,1751277024,12768.66915162,14.57259558000078,53171.92508976001 2025-06-30,09:50:26.000,181,10995528,12765,0,1751277025,12768.34580874,13.874731709998741,53171.84823144001 2025-06-30,09:50:27.000,181,10995549,12605,0,1751277026,12768.48727125,13.402439999998023,53171.77137312 2025-06-30,09:50:28.000,181,10995511,12765,0,1751277027,12768.702833169991,13.240310009998211,53171.617656480004 2025-06-30,09:50:29.000,181,10995564,12765,0,1751277028,12768.864504609992,12.951295680002659,53171.58272088 2025-06-30,09:50:30.000,181,10995516,12965,0,1751277029,12769.005967119992,12.07720356000209,53171.568746640005 2025-06-30,09:50:31.000,181,10995554,13045,0,1751277030,12769.046384979993,473.012765129999,53171.56175952001 2025-06-30,09:50:32.000,181,10995541,12765,0,1751277031,12768.972285570002,10.300822800003516,53171.54079816001 2025-06-30,09:50:33.000,181,10995508,12805,0,1751277032,12768.810614130001,9.976562820003892,53171.470926960006 2025-06-30,09:50:34.000,181,10995505,12845,0,1751277033,12768.635470069996,10.054103250004118,53171.303236080006 2025-06-30,09:50:35.000,181,10995510,12685,0,1751277034,12768.291918259994,10.103447159999632,53171.22637776001 2025-06-30,09:50:36.000,181,10995515,12725,0,1751277035,12767.537451539996,9.786236309999367,53171.05868688001 2025-06-30,09:50:37.000,181,10995509,12725,0,1751277036,12766.843611609998,9.165912870004831,53170.98182856 2025-06-30,09:50:38.000,181,10995526,12885,0,1751277037,12766.08914489,8.524442039997666,53170.87003464001 2025-06-30,09:50:39.000,181,10995543,13205,0,1751277038,12765.556976399988,8.150838150002528,53170.730292240005 2025-06-30,09:50:40.000,181,10995502,12965,0,1751277039,12765.408777579993,7.974609900003998,53170.660421040004 2025-06-30,09:50:41.000,181,10995540,12645,0,1751277040,12765.300996619997,469.7067231600013,53170.5765756 2025-06-30,09:50:42.000,181,10995530,12965,0,1751277041,12765.509822229993,7.523465580001357,53170.562601360005 2025-06-30,09:50:43.000,181,10995534,12765,0,1751277042,12765.954418689995,7.262647770003241,53170.513691520006 2025-06-30,09:50:44.000,181,10995541,12725,0,1751277043,12766.439433009997,7.382482979999622,53170.5765756 2025-06-30,09:50:45.000,181,10995517,12605,0,1751277044,12766.614577070002,8.016904680000152,53170.632472560006 2025-06-30,09:50:46.000,181,10995551,12725,0,1751277045,12766.695412790003,8.601982469997893,53170.660421040004 2025-06-30,09:50:47.000,181,10995510,12925,0,1751277046,12766.607840759993,8.475098130002152,53170.79317632001 2025-06-30,09:50:48.000,181,10995532,13005,0,1751277047,12766.318179429996,8.12969076000445,53170.87702176 2025-06-30,09:50:49.000,181,10995515,12965,0,1751277048,12765.556976399988,8.630178990002605,53171.07266112 2025-06-30,09:50:50.000,181,10995512,13205,0,1751277049,12764.62736562,9.328042860004643,53171.12157096 2025-06-30,09:50:51.000,181,10995496,12845,0,1751277050,12763.987416169992,471.3914652300009,53171.1704808 2025-06-30,09:50:52.000,181,10995507,12605,0,1751277051,12764.014361410002,9.187060260002909,53171.21240352 2025-06-30,09:50:53.000,181,10995546,12765,0,1751277052,12764.176032850002,8.679522899998119,53171.22637776001 2025-06-30,09:50:54.000,181,10995506,13045,0,1751277053,12764.310759049993,8.221329450003395,53171.26830048 2025-06-30,09:50:55.000,181,10995556,12805,0,1751277054,12764.250132259993,470.0662287899977,53171.42201712001 2025-06-30,09:50:56.000,181,10995545,12885,0,1751277055,12763.960470929997,8.31296814000234,53171.43599136 2025-06-30,09:50:57.000,181,10995519,12565,0,1751277056,12763.66407328999,8.623129860003246,53171.498875440004 2025-06-30,09:50:58.000,181,10995536,13005,0,1751277057,12763.495665539995,9.278698950001854,53171.54778528 2025-06-30,09:50:59.000,181,10995530,12525,0,1751277058,12763.367675649999,9.906071520003024,53171.63163072001 2025-06-30,09:51:00.000,181,10995578,12965,0,1751277059,12763.010651219993,10.110496289998991,53171.64560496 2025-06-30,09:51:01.000,181,10995565,12965,0,1751277060,12762.848979779992,9.934268040000461,53171.687527680006 2025-06-30,09:51:02.000,181,10995512,12605,0,1751277061,12762.970233359993,9.800334569998085,53171.81329584 2025-06-30,09:51:03.000,181,10995540,12725,0,1751277062,12762.956760740002,9.835580220002157,53171.973999600006 2025-06-30,09:51:04.000,181,10995543,12845,0,1751277063,12762.559318449996,10.16688933000114,53172.11374200001 2025-06-30,09:51:05.000,181,10995562,12725,0,1751277064,12762.22250294999,11.196062310002162,53172.29540712 2025-06-30,09:51:06.000,181,10995508,12845,0,1751277065,12761.858742209988,12.9442465500033,53172.41418816 2025-06-30,09:51:07.000,181,10995574,12765,0,1751277066,12761.454563610001,14.480956890001835,53172.63078888 2025-06-30,09:51:08.000,181,10995554,13125,0,1751277067,12761.18511120999,15.122427720001724,53172.88232520001 2025-06-30,09:51:09.000,181,10995492,12885,0,1751277068,12761.427618369991,15.178820760003873,53173.11988728001 2025-06-30,09:51:10.000,181,10995521,12885,0,1751277069,12761.831796969993,14.92505207999784,53173.39238496 2025-06-30,09:51:11.000,181,10995538,12965,0,1751277070,12762.41111963,14.10735299999942,53173.77667656 2025-06-30,09:51:12.000,181,10995539,12885,0,1751277071,12763.010651219993,12.739821780000057,53174.12603256001 2025-06-30,09:51:13.000,181,10995512,12805,0,1751277072,12763.56302863999,11.456880120000278,53174.48237568001 2025-06-30,09:51:14.000,181,10995548,12965,0,1751277073,12763.6708096,11.02688319000299,53174.86666728001 2025-06-30,09:51:15.000,181,10995587,13285,0,1751277074,12763.185795279998,935.1396296700041,53175.15313920001 2025-06-30,09:51:16.000,181,10995534,12965,0,1751277075,12762.357229149995,11.506224030003068,53175.40467552 2025-06-30,09:51:17.000,181,10995582,12965,0,1751277076,12762.081040439989,11.351143170002615,53175.68416032001 2025-06-30,09:51:18.000,181,10995527,12885,0,1751277077,12762.168612469999,10.660328429999936,53175.90076104001 2025-06-30,09:51:19.000,181,10995562,12925,0,1751277078,12762.848979779992,9.58886067000276,53176.12434888 2025-06-30,09:51:20.000,181,10995501,12685,0,1751277079,12763.940261999996,8.573785950000456,53176.2710784 2025-06-30,09:51:21.000,181,10995547,12805,0,1751277080,12765.489613299993,8.101494239999738,53176.50864048 2025-06-30,09:51:22.000,181,10995491,12925,0,1751277081,12766.931183639994,8.334115530000417,53176.75318968 2025-06-30,09:51:23.000,181,10995552,13125,0,1751277082,12768.096565269989,8.855751150003925,53177.06062296 2025-06-30,09:51:24.000,181,10995553,12845,0,1751277083,12768.898186159997,9.109519830002682,53177.34709488 2025-06-30,09:51:25.000,181,10995536,12445,0,1751277084,12769.88842373,8.799358110001776,53177.68247664 2025-06-30,09:51:26.000,181,10995487,12925,0,1751277085,12770.932551779995,8.052150330004224,53178.05279400001 2025-06-30,09:51:27.000,181,10995537,12765,0,1751277086,12771.700491119998,7.114616040002147,53178.35324016 2025-06-30,09:51:28.000,181,10995561,12765,0,1751277087,12771.727436359994,6.776257800003805,53178.56984088 2025-06-30,09:51:29.000,181,10995554,12845,0,1751277088,12771.552292300003,7.058222999999998,53178.75150600001 2025-06-30,09:51:30.000,181,10995538,12845,0,1751277089,12771.552292300003,7.460023409999849,53178.86329992 2025-06-30,09:51:31.000,181,10995519,12965,0,1751277090,12771.720700049998,7.333139070004108,53178.8563128 2025-06-30,09:51:32.000,181,10995535,12925,0,1751277091,12771.868898869994,6.487243470000976,53178.89124840001 2025-06-30,09:51:33.000,181,10995526,12765,0,1751277092,12771.585973849993,5.6131513500004075,53178.996055200005 2025-06-30,09:51:34.000,181,10995573,12765,0,1751277093,12770.871924989995,5.36643180000101,53178.98906808001 2025-06-30,09:51:35.000,181,10995530,13085,0,1751277094,12769.67959811999,5.958558719998109,53178.90522264 2025-06-30,09:51:36.000,181,10995532,12685,0,1751277095,12768.62199744999,7.354286460002186,53178.709583280004 2025-06-30,09:51:37.000,181,10995532,12685,0,1751277096,12768.291918259994,8.397557700001926,53178.56984088 2025-06-30,09:51:38.000,181,10995520,12725,0,1751277097,12768.23802777999,9.003782879997743,53178.43708560001 2025-06-30,09:51:39.000,181,10995551,12925,0,1751277098,12768.17740098999,9.13066722000076,53178.28336896 2025-06-30,09:51:40.000,181,10995510,12805,0,1751277099,12767.645232499992,8.848702020004566,53178.19952352001 2025-06-30,09:51:41.000,181,10995521,13125,0,1751277100,12766.823402679998,8.6654246399994,53178.108690960005 2025-06-30,09:51:42.000,181,10995543,12765,0,1751277101,12766.277761569996,8.475098130002152,53177.989909920005 2025-06-30,09:51:43.000,181,10995552,12845,0,1751277102,12766.405751459992,8.101494239999738,53177.9479872 2025-06-30,09:51:44.000,181,10995582,12765,0,1751277103,12766.951392569994,7.537563840000075,53177.878116 2025-06-30,09:51:45.000,181,10995560,13285,0,1751277104,12766.917711019989,7.135763430000225,53177.871128880004 2025-06-30,09:51:46.000,181,10995530,12605,0,1751277105,12766.06893596,6.7128156300022965,53177.92003872 2025-06-30,09:51:47.000,181,10995538,12805,0,1751277106,12764.97091743,6.487243470000976,53177.871128880004 2025-06-30,09:51:48.000,181,10995573,12805,0,1751277107,12764.533057279994,6.318064350001805,53177.773309200005 2025-06-30,09:51:49.000,181,10995539,12845,0,1751277108,12764.775564439995,5.972656980004103,53177.73138648 2025-06-30,09:51:50.000,181,10995519,12965,0,1751277109,12765.361623409997,5.697740909999993,53177.67548952001 2025-06-30,09:51:51.000,181,10995555,12765,0,1751277110,12765.994836549995,5.761183080001501,53177.654528160005 2025-06-30,09:51:52.000,181,10995502,12805,0,1751277111,12766.419224079997,6.191180009998789,53177.69645088001 2025-06-30,09:51:53.000,181,10995531,13005,0,1751277112,12766.331652050001,6.825601709999319,53177.71042512 2025-06-30,09:51:54.000,181,10995545,12965,0,1751277113,12765.92747345,7.586907750002865,53177.7383736 2025-06-30,09:51:55.000,181,10995567,12845,0,1751277114,12765.139325179996,8.425754219999362,53177.8082448 2025-06-30,09:51:56.000,181,10995570,12805,0,1751277115,12764.061515579997,9.017881140003738,53177.79427056001 2025-06-30,09:51:57.000,181,10995535,12765,0,1751277116,12762.956760740002,9.736892400003853,53177.80125768 2025-06-30,09:51:58.000,181,10995538,12725,0,1751277117,12762.013677339994,10.62508278000314,53177.74536072001 2025-06-30,09:51:59.000,181,10995531,12885,0,1751277118,12761.057121319995,11.49212577000435,53177.74536072001 2025-06-30,09:52:00.000,181,10995539,12765,0,1751277119,12760.19487364,11.957368349998433,53177.66151528 2025-06-30,09:52:01.000,181,10995585,12885,0,1751277120,12759.487561089998,11.80228748999798,53177.668502399996 2025-06-30,09:52:02.000,181,10995535,12845,0,1751277121,12759.117064040001,11.506224030003068,53177.71042512 2025-06-30,09:52:03.000,181,10995487,12765,0,1751277122,12759.305680719997,11.534420550000505,53177.71741224001 2025-06-30,09:52:04.000,181,10995518,12765,0,1751277123,12759.959102789995,11.351143170002615,53177.836193279996 2025-06-30,09:52:05.000,181,10995547,12685,0,1751277124,12760.646206409998,10.907047979999334,53177.97593568 2025-06-30,09:52:06.000,181,10995536,12685,0,1751277125,12761.33331003,10.822458419999748,53178.16458792 2025-06-30,09:52:07.000,181,10995537,12645,0,1751277126,12762.067567819999,10.878851460001897,53178.40215 2025-06-30,09:52:08.000,181,10995584,12965,0,1751277127,12762.963497049997,10.928195370004687,53178.69560904 2025-06-30,09:52:09.000,181,10995569,12605,0,1751277128,12764.014361410002,10.603935389997787,53178.91919688001 2025-06-30,09:52:10.000,181,10995574,12765,0,1751277129,12764.90355432999,9.94836629999918,53179.2406044 2025-06-30,09:52:11.000,181,10995573,12765,0,1751277130,12765.307732929992,9.215256780000345,53179.50611496 2025-06-30,09:52:12.000,181,10995576,12805,0,1751277131,12765.213424590002,8.566736820001097,53179.68778008001 2025-06-30,09:52:13.000,181,10995568,12765,0,1751277132,12764.88334539999,8.531491170004301,53179.92534216001 2025-06-30,09:52:14.000,181,10995568,12765,0,1751277133,12764.86313646999,8.679522899998119,53180.09303304001 2025-06-30,09:52:15.000,181,10995582,12565,0,1751277134,12765.253842450002,8.059199460003583,53180.218801200004 2025-06-30,09:52:16.000,181,10995586,12645,0,1751277135,12765.84663773,6.783306930003164,53180.30264664 2025-06-30,09:52:17.000,181,10995565,12685,0,1751277136,12766.419224079997,5.831674380002369,53180.42142768 2025-06-30,09:52:18.000,181,10995536,12845,0,1751277137,12767.025491979999,5.627249609999126,53180.505273120005 2025-06-30,09:52:19.000,181,10995543,12725,0,1751277138,12767.678914049997,5.895116550003877,53180.56117008 2025-06-30,09:52:20.000,181,10995564,12925,0,1751277139,12768.473798629995,6.733963020000374,53180.59610568001 2025-06-30,09:52:21.000,181,10995522,13085,0,1751277140,12769.362991549999,8.052150330004224,53180.63104128 2025-06-30,09:52:22.000,181,10995596,12885,0,1751277141,12770.494691629989,8.940340710003511,53180.721873840004 2025-06-30,09:52:23.000,181,10995544,12885,0,1751277142,12771.761117909999,470.8557313499987,53180.840654880005 2025-06-30,09:52:24.000,181,10995542,12725,0,1751277143,12772.805245959993,8.53854030000366,53180.99437152 2025-06-30,09:52:25.000,181,10995533,12605,0,1751277144,12773.229633489995,7.819529040003545,53181.176036640005 2025-06-30,09:52:26.000,181,10995540,12925,0,1751277145,12773.532767439996,6.931338660004258,53181.31577904001 2025-06-30,09:52:27.000,181,10995555,12965,0,1751277146,12774.004309139993,6.3956047800020315,53181.40661160001 2025-06-30,09:52:28.000,181,10995584,12845,0,1751277147,12774.408487739995,6.670520849998866,53181.59526384 2025-06-30,09:52:29.000,181,10995554,12925,0,1751277148,12774.59710441999,7.770185130000755,53181.79090320001 2025-06-30,09:52:30.000,181,10995573,12965,0,1751277149,12774.47585083999,8.89804593000008,53181.87474864 2025-06-30,09:52:31.000,181,10995556,12965,0,1751277150,12774.179453199999,9.271649820002494,53182.063400880004 2025-06-30,09:52:32.000,181,10995549,12685,0,1751277151,12773.552976369996,8.71476855000219,53182.24506600001 2025-06-30,09:52:33.000,181,10995582,12685,0,1751277152,12772.785037029993,7.67854644000181,53182.398782640004 2025-06-30,09:52:34.000,181,10995578,12765,0,1751277153,12772.070988169995,7.015928220003843,53182.447692480004 2025-06-30,09:52:35.000,181,10995537,12645,0,1751277154,12771.660073259998,7.333139070004108,53182.51057656001 2025-06-30,09:52:36.000,181,10995567,12565,0,1751277155,12771.350203000002,8.277722489998268,53182.5245508 2025-06-30,09:52:37.000,181,10995573,12805,0,1751277156,12771.612919089988,9.35623938000208,53182.41275688001 2025-06-30,09:52:38.000,181,10995570,12605,0,1751277157,12772.508848320002,9.821481960003439,53182.43371824 2025-06-30,09:52:39.000,181,10995538,12565,0,1751277158,12773.52603113,9.546565889999329,53182.50358944 2025-06-30,09:52:40.000,181,10995551,12605,0,1751277159,12774.112090099989,9.511320240002533,53182.67128032 2025-06-30,09:52:41.000,181,10995527,12845,0,1751277160,12774.43543297999,9.793285439998726,53182.7691 2025-06-30,09:52:42.000,181,10995558,12685,0,1751277161,12774.718357999991,9.94131716999982,53182.91582952001 2025-06-30,09:52:43.000,181,10995559,12725,0,1751277162,12774.69814906999,9.624106319999555,53183.04159768001 2025-06-30,09:52:44.000,181,10995518,12605,0,1751277163,12774.25355260999,9.031979400002456,53183.08352040001 2025-06-30,09:52:45.000,181,10995558,12805,0,1751277164,12773.22289718,8.298869880003622,53183.1533916 2025-06-30,09:52:46.000,181,10995554,12685,0,1751277165,12772.151823889995,7.488219930004561,53183.24422416 2025-06-30,09:52:47.000,181,10995578,12605,0,1751277166,12771.505138129993,6.649373460000788,53183.18134008001 2025-06-30,09:52:48.000,181,10995536,12765,0,1751277167,12771.12790477,5.740035690003424,53183.188327200005 2025-06-30,09:52:49.000,181,10995553,12605,0,1751277168,12770.972969639995,5.112663120002253,53183.2232628 2025-06-30,09:52:50.000,181,10995558,12565,0,1751277169,12770.993178569996,4.569880110000668,53183.2232628 2025-06-30,09:52:51.000,181,10995567,12725,0,1751277170,12771.282839899992,4.027097099999082,53183.258198400006 2025-06-30,09:52:52.000,181,10995533,12685,0,1751277171,12771.868898869994,3.646444080004585,53183.24422416 2025-06-30,09:52:53.000,181,10995550,12765,0,1751277172,12772.623365589992,3.745131900002889,53183.37697944001 2025-06-30,09:52:54.000,181,10995526,12965,0,1751277173,12773.28352397,4.125784920004662,53183.453837760004 2025-06-30,09:52:55.000,181,10995532,12845,0,1751277174,12773.829165080002,4.1962762199982535,53183.5376832 2025-06-30,09:52:56.000,181,10995557,12765,0,1751277175,12773.957154969998,3.597100170001795,53183.68441272001 2025-06-30,09:52:57.000,181,10995478,12605,0,1751277176,12773.519294819991,2.7794010900033754,53183.761271040006 2025-06-30,09:52:58.000,181,10995515,12565,0,1751277177,12772.879345369998,2.3212076400013757,53183.859090720005 2025-06-30,09:52:59.000,181,10995551,12645,0,1751277178,12771.83521731999,2.4621902400031104,53183.8870392 2025-06-30,09:53:00.000,181,10995552,12965,0,1751277179,12770.582263659999,3.0966119400036405,53183.85210360001 2025-06-30,09:53:01.000,181,10995547,12845,0,1751277180,12769.53813560999,3.9284092800007784,53183.83114224001 2025-06-30,09:53:02.000,181,10995572,12525,0,1751277181,12769.093539150002,4.287914910004474,53183.810180880006 2025-06-30,09:53:03.000,181,10995538,12605,0,1751277182,12769.208056419993,4.083490140001231,53183.761271040006 2025-06-30,09:53:04.000,181,10995526,12605,0,1751277183,12769.47750881999,3.6323458199985907,53183.83114224001 2025-06-30,09:53:05.000,181,10995552,12685,0,1751277184,12769.773906459995,3.3151349699983257,53183.98485888 2025-06-30,09:53:06.000,181,10995514,12765,0,1751277185,12770.467746389993,3.0825136799976462,53184.194472480005 2025-06-30,09:53:07.000,181,10995551,12805,0,1751277186,12771.673545879989,2.4692393700024695,53184.411073200004 2025-06-30,09:53:08.000,181,10995539,12805,0,1751277187,12773.148797769994,1.609245510000619,53184.71850648001 2025-06-30,09:53:09.000,181,10995514,12765,0,1751277188,12774.52300501,0.9325290300039342,53185.01895264 2025-06-30,09:53:10.000,181,10995504,12805,0,1751277189,12775.263999109993,0.5941707899983157,53185.3543344 2025-06-30,09:53:11.000,181,10995521,12645,0,1751277190,12775.398725309999,0.7281042600006913,53185.633819200004 2025-06-30,09:53:12.000,181,10995575,12805,0,1751277191,12774.859820509992,0.819742949999636,53185.91330400001 2025-06-30,09:53:13.000,181,10995520,12765,0,1751277192,12773.728120430002,0.6505638300004648,53186.11593048 2025-06-30,09:53:14.000,181,10995566,12525,0,1751277193,12772.360649499991,-0.012054389997501858,53186.33951832 2025-06-30,09:53:15.000,181,10995527,12965,0,1751277194,12770.93928808999,-0.9566378099989379,53186.493234960006 2025-06-30,09:53:16.000,181,10995538,12845,0,1751277195,12770.285866019993,460.3031837400049,53186.542144800005 2025-06-30,09:53:17.000,181,10995538,12645,0,1751277196,12770.124194579992,-1.4218803900002968,53186.62599024 2025-06-30,09:53:18.000,181,10995544,12765,0,1751277197,12769.84126955999,-1.2667995299998438,53186.807655360004 2025-06-30,09:53:19.000,181,10995538,12885,0,1751277198,12769.356255239989,-1.379585609996866,53186.8565652 2025-06-30,09:53:20.000,181,10995517,12965,0,1751277199,12768.837559369997,-1.6545016800009762,53186.98932048001 2025-06-30,09:53:21.000,181,10995481,12685,0,1751277200,12768.392962909995,-1.9153194899990922,53187.11508864001 2025-06-30,09:53:22.000,181,10995542,12565,0,1751277201,12768.056147409989,-1.8589264499969431,53187.28277952001 2025-06-30,09:53:23.000,181,10995549,12885,0,1751277202,12767.874267040002,-1.5205682099986007,53187.46444464 2025-06-30,09:53:24.000,181,10995531,12685,0,1751277203,12767.638496189997,-1.0059817200017278,53187.70899384001 2025-06-30,09:53:25.000,181,10995535,12885,0,1751277204,12767.24105389999,-0.4279530599960708,53187.90463320001 2025-06-30,09:53:26.000,181,10995550,12805,0,1751277205,12766.99854673999,-0.4702478399995016,53188.2539892 2025-06-30,09:53:27.000,181,10995550,12765,0,1751277206,12767.20063603999,-1.0341782399991644,53188.64526792001 2025-06-30,09:53:28.000,181,10995531,12765,0,1751277207,12768.224555159999,-1.8659755799963023,53189.05052088001 2025-06-30,09:53:29.000,181,10995534,12725,0,1751277208,12770.077040409997,-2.4651516300000367,53189.51865792 2025-06-30,09:53:30.000,181,10995561,12645,0,1751277209,12772.347176880001,-3.2898998399978154,53190.02173056 2025-06-30,09:53:31.000,181,10995557,12925,0,1751277210,12774.29397046999,-3.938419799997064,53190.60166152 2025-06-30,09:53:32.000,181,10995525,12765,0,1751277211,12776.200346199992,-4.579890629996953,53191.153644 2025-06-30,09:53:33.000,181,10995550,12805,0,1751277212,12777.985468349994,457.1522226300003,53191.61479392001 2025-06-30,09:53:34.000,181,10995565,12805,0,1751277213,12779.21147676999,-4.171041089997743,53192.09690520001 2025-06-30,09:53:35.000,181,10995485,12685,0,1751277214,12779.797535739992,-3.578914170000644,53192.411325600006 2025-06-30,09:53:36.000,181,10995578,13005,0,1751277215,12780.006361350002,-3.367440269998042,53192.697797520006 2025-06-30,09:53:37.000,181,10995547,12845,0,1751277216,12780.046779210003,-3.571865040001285,53192.87946264 2025-06-30,09:53:38.000,181,10995519,12805,0,1751277217,12779.932261939997,-3.311047229995893,53192.9702952 2025-06-30,09:53:39.000,181,10995569,12805,0,1751277218,12779.703227400001,-2.683674660001998,53192.95632096001 2025-06-30,09:53:40.000,181,10995489,12605,0,1751277219,12779.285576179995,459.866137680001,53192.900424 2025-06-30,09:53:41.000,181,10995540,12885,0,1751277220,12779.096959499999,-1.3936838699955842,53192.746707360006 2025-06-30,09:53:42.000,181,10995553,12765,0,1751277221,12778.881397579993,-1.013030850001087,53192.63491344 2025-06-30,09:53:43.000,181,10995541,12765,0,1751277222,12778.09998562,-0.42090392999671167,53192.42529984 2025-06-30,09:53:44.000,181,10995551,12765,0,1751277223,12776.968285539995,0.09368256000016117,53192.201712 2025-06-30,09:53:45.000,181,10995559,12765,0,1751277224,12775.84332177,0.19237037999846507,53191.957162800005 2025-06-30,09:53:46.000,181,10995496,12605,0,1751277225,12774.839611579991,-0.42090392999671167,53191.71261360001 2025-06-30,09:53:47.000,181,10995530,12725,0,1751277226,12774.199662129999,-1.062374759996601,53191.48203864 2025-06-30,09:53:48.000,181,10995528,12925,0,1751277227,12773.835901389997,-0.8861465099980705,53191.24447656 2025-06-30,09:53:49.000,181,10995499,12965,0,1751277228,12773.862846629992,0.07253517000208376,53191.03486296 2025-06-30,09:53:50.000,181,10995534,12805,0,1751277229,12773.936946039998,0.8338412099983543,53190.94403040001 2025-06-30,09:53:51.000,181,10995555,12845,0,1751277230,12774.199662129999,1.0594133699996746,53190.951017520005 2025-06-30,09:53:52.000,181,10995572,12885,0,1751277231,12774.69814906999,0.9607255500013707,53190.86717208 2025-06-30,09:53:53.000,181,10995493,13005,0,1751277232,12775.398725309999,0.6294164400023874,53190.853197840006 2025-06-30,09:53:54.000,181,10995524,13005,0,1751277233,12776.328336090002,0.19237037999846507,53190.95800464 2025-06-30,09:53:55.000,181,10995572,12805,0,1751277234,12777.567817130002,-0.10369307999644661,53191.06281144001 2025-06-30,09:53:56.000,181,10995563,13085,0,1751277235,12778.814034479998,-0.385658279999916,53191.13966976001 2025-06-30,09:53:57.000,181,10995515,12845,0,1751277236,12779.635864299991,-0.5266408800016507,53191.30736064001 2025-06-30,09:53:58.000,181,10995524,12965,0,1751277237,12779.871635149997,-0.3927074099992751,53191.39120608 2025-06-30,09:53:59.000,181,10995541,12965,0,1751277238,12780.147823859988,-0.18828263999603223,53191.50998712 2025-06-30,09:54:00.000,181,10995546,12925,0,1751277239,12780.67999235,-0.09664394999708747,53191.60081968 2025-06-30,09:54:01.000,181,10995547,12725,0,1751277240,12781.474876929999,-0.2869704600016121,53191.677678 2025-06-30,09:54:02.000,181,10995544,12645,0,1751277241,12782.438169259993,-0.5900830499958829,53191.691652240006 2025-06-30,09:54:03.000,181,10995555,12765,0,1751277242,12783.212844909991,-0.9777851999970153,53191.789471920005 2025-06-30,09:54:04.000,181,10995561,12805,0,1751277243,12783.711331849998,-1.4712242999958107,53191.81043328001 2025-06-30,09:54:05.000,181,10995537,12845,0,1751277244,12784.102037829995,-1.6122068999975454,53191.80344616 2025-06-30,09:54:06.000,181,10995496,12725,0,1751277245,12784.122246759995,-0.9566378099989379,53191.76851056 2025-06-30,09:54:07.000,181,10995562,12845,0,1751277246,12783.805640189988,0.2840090700046858,53191.69863936 2025-06-30,09:54:08.000,181,10995558,12765,0,1751277247,12783.361043730001,0.9607255500013707,53191.59383256001 2025-06-30,09:54:09.000,181,10995474,13125,0,1751277248,12782.552686529998,0.9325290300039342,53191.55889696 2025-06-30,09:54:10.000,181,10995533,12765,0,1751277249,12781.259315009993,0.347451239998918,53191.523961360006 2025-06-30,09:54:11.000,181,10995524,12845,0,1751277250,12779.885107770002,-0.36451089000183856,53191.34928336001 2025-06-30,09:54:12.000,181,10995493,12845,0,1751277251,12779.049805329989,-1.2949960499972804,53191.132682639996 2025-06-30,09:54:13.000,181,10995507,12885,0,1751277252,12779.11043211999,-2.4440042400019593,53190.99294024001 2025-06-30,09:54:14.000,181,10995578,12805,0,1751277253,12779.864898840002,-3.332194620001246,53190.853197840006 2025-06-30,09:54:15.000,181,10995571,12805,0,1751277254,12780.65304710999,-3.748093289999815,53190.72742968001 2025-06-30,09:54:16.000,181,10995557,12965,0,1751277255,12780.902290580001,-3.9807145800004946,53190.615635760005 2025-06-30,09:54:17.000,181,10995546,12725,0,1751277256,12780.45769412,-4.100549789996876,53190.447944880005 2025-06-30,09:54:18.000,181,10995563,12805,0,1751277257,12779.53481964999,-4.171041089997743,53190.329163840004 2025-06-30,09:54:19.000,181,10995577,13005,0,1751277258,12778.591736249997,-4.29792543000076,53190.22435704001 2025-06-30,09:54:20.000,181,10995488,12965,0,1751277259,12777.844005839994,-4.481202809998649,53190.03570480001 2025-06-30,09:54:21.000,181,10995572,12925,0,1751277260,12777.736224879998,-4.83365930999571,53189.96583360001 2025-06-30,09:54:22.000,181,10995489,12965,0,1751277261,12778.147139789995,-4.960543649998726,53189.90294952 2025-06-30,09:54:23.000,181,10995539,12885,0,1751277262,12778.908342819988,-4.819561049996992,53189.87500104 2025-06-30,09:54:24.000,181,10995572,12805,0,1751277263,12779.918789319992,-4.509399329996086,53189.87500104 2025-06-30,09:54:25.000,181,10995577,13005,0,1751277264,12781.158270359992,-4.121697180002229,53189.90294952 2025-06-30,09:54:26.000,181,10995534,12965,0,1751277265,12782.680676419994,-3.9102232799996273,53190.0007692 2025-06-30,09:54:27.000,181,10995546,12965,0,1751277266,12784.17613724,-3.9102232799996273,53190.161472960004 2025-06-30,09:54:28.000,181,10995566,12765,0,1751277267,12786.217239169993,-4.2908763000014005,53190.3151896 2025-06-30,09:54:29.000,181,10995567,12965,0,1751277268,12788.325704199997,-4.911199739995936,53190.47589336 2025-06-30,09:54:30.000,181,10995547,12765,0,1751277269,12790.10409003999,456.21468833999825,53190.629609999996 2025-06-30,09:54:31.000,181,10995615,13085,0,1751277270,12791.52545144999,-6.1729940099976375,53190.71345544 2025-06-30,09:54:32.000,181,10995558,12765,0,1751277271,12792.71104201,-6.4902048599979025,53190.77633952001 2025-06-30,09:54:33.000,181,10995509,12885,0,1751277272,12793.70127957999,-6.405615299998317,53190.71345544 2025-06-30,09:54:34.000,181,10995542,13125,0,1751277273,12794.273865930001,-6.292829220001295,53190.685506960006 2025-06-30,09:54:35.000,181,10995541,13165,0,1751277274,12794.428801059992,-6.271681829995941,53190.63659712001 2025-06-30,09:54:36.000,181,10995533,12885,0,1751277275,12794.455746300002,-6.187092269996356,53190.60864864001 2025-06-30,09:54:37.000,181,10995567,12885,0,1751277276,12794.428801059992,-5.905127070000162,53190.64358424 2025-06-30,09:54:38.000,181,10995551,12845,0,1751277277,12794.529845709993,-5.87693054999545,53190.70646832001 2025-06-30,09:54:39.000,181,10995510,13005,0,1751277278,12795.00138740999,-6.440860949995113,53190.75537816001 2025-06-30,09:54:40.000,181,10995561,12965,0,1751277279,12796.126351179999,-7.42069002000062,53190.86018496 2025-06-30,09:54:41.000,181,10995523,12765,0,1751277280,12797.594866759995,-7.991669549999642,53191.020888720006 2025-06-30,09:54:42.000,181,10995555,12765,0,1751277281,12798.773721009995,-7.836588689999189,53191.09075992001 2025-06-30,09:54:43.000,181,10995513,12965,0,1751277282,12799.831321679994,-7.138724819997151,53191.188579600006 2025-06-30,09:54:44.000,181,10995553,12605,0,1751277283,12800.747459839993,-6.313976609999372,53191.25845080001 2025-06-30,09:54:45.000,181,10995559,12845,0,1751277284,12801.15837474999,-5.658407520000765,53191.37723184001 2025-06-30,09:54:46.000,181,10995561,12885,0,1751277285,12801.03712116999,-5.2848036299983505,53191.356270480006 2025-06-30,09:54:47.000,181,10995534,12965,0,1751277286,12800.18160979999,-5.136771899997257,53191.34229624 2025-06-30,09:54:48.000,181,10995550,13005,0,1751277287,12798.98254661999,-5.122673639998538,53191.32832200001 2025-06-30,09:54:49.000,181,10995500,12925,0,1751277288,12798.160716799997,-5.369393189997936,53191.27242504 2025-06-30,09:54:50.000,181,10995542,13005,0,1751277289,12797.74980189,456.16534443000273,53191.25146368 2025-06-30,09:54:51.000,181,10995595,12805,0,1751277290,12797.675702479995,-5.728898820001632,53191.20255384 2025-06-30,09:54:52.000,181,10995550,12725,0,1751277291,12797.823901299991,-5.87693054999545,53191.23050232001 2025-06-30,09:54:53.000,181,10995549,12925,0,1751277292,12797.958627499997,-6.0672570599999744,53191.286399280005 2025-06-30,09:54:54.000,181,10995542,12685,0,1751277293,12797.999045359997,-6.158895749998919,53191.38421896 2025-06-30,09:54:55.000,181,10995544,13165,0,1751277294,12798.140507869997,-6.715777019999223,53191.454090160005 2025-06-30,09:54:56.000,181,10995486,12925,0,1751277295,12798.201134659997,-7.237412639995455,53191.54492272001 2025-06-30,09:54:57.000,181,10995523,12845,0,1751277296,12798.470587059994,-7.265609160000167,53191.64972952 2025-06-30,09:54:58.000,181,10995526,12965,0,1751277297,12798.78719363,-7.322002200002316,53191.63575528 2025-06-30,09:54:59.000,181,10995536,12605,0,1751277298,12798.80066624999,-7.55462348999572,53191.677678 2025-06-30,09:55:00.000,181,10995538,12845,0,1751277299,12798.308915619993,-7.759048259998963,53191.65671664 2025-06-30,09:55:01.000,181,10995555,12845,0,1751277300,12797.837373919996,-8.217241710000962,53191.70562648 2025-06-30,09:55:02.000,181,10995525,12965,0,1751277301,12797.574657829995,453.0214324500048,53191.7475492 2025-06-30,09:55:03.000,181,10995571,12965,0,1751277302,12797.58813045,-9.168874260001758,53191.908252960005 2025-06-30,09:55:04.000,181,10995576,12685,0,1751277303,12797.655493549995,-9.436741199999233,53192.01305976 2025-06-30,09:55:05.000,181,10995570,12685,0,1751277304,12798.180925729997,-9.782148569996934,53192.18075064 2025-06-30,09:55:06.000,181,10995509,12965,0,1751277305,12799.555132969988,-10.32493157999852,53192.36940288 2025-06-30,09:55:07.000,181,10995548,12805,0,1751277306,12801.542344419991,450.4132543500018,53192.627926320005 2025-06-30,09:55:08.000,181,10995543,12765,0,1751277307,12803.138849889998,-12.531309270001657,53192.893436880004 2025-06-30,09:55:09.000,181,10995528,12965,0,1751277308,12804.162769009992,-13.116387059999397,53193.07510200001 2025-06-30,09:55:10.000,181,10995561,12885,0,1751277309,12804.479375579998,-13.165730970002187,53193.27074136001 2025-06-30,09:55:11.000,181,10995566,12805,0,1751277310,12804.176241629997,-13.081141409995325,53193.40349664 2025-06-30,09:55:12.000,181,10995569,12925,0,1751277311,12803.56323742,-13.22917313999642,53193.41048376001 2025-06-30,09:55:13.000,181,10995546,12765,0,1751277312,12802.903079039992,-13.821300060000794,53193.37554816 2025-06-30,09:55:14.000,181,10995523,12685,0,1751277313,12802.040831359998,-14.49801653999748,53193.36157392001 2025-06-30,09:55:15.000,181,10995561,12965,0,1751277314,12801.06406641,-14.77293261000159,53193.25676712 2025-06-30,09:55:16.000,181,10995555,12965,0,1751277315,12800.424116959992,446.8886893500021,53193.22183152001 2025-06-30,09:55:17.000,181,10995560,12685,0,1751277316,12800.518425299997,-14.864571300000534,53193.179908800004 2025-06-30,09:55:18.000,181,10995559,12765,0,1751277317,12800.956285449989,-14.660146529997292,53193.1449732 2025-06-30,09:55:19.000,181,10995540,12925,0,1751277318,12801.704015859992,-14.349984809996386,53193.13798608 2025-06-30,09:55:20.000,181,10995574,12765,0,1751277319,12802.64709926,-14.068019610000192,53193.11702472 2025-06-30,09:55:21.000,181,10995562,12965,0,1751277320,12803.489138009994,-13.638022679995629,53193.13798608 2025-06-30,09:55:22.000,181,10995502,12885,0,1751277321,12804.014570189996,-13.109337930000038,53193.08907624 2025-06-30,09:55:23.000,181,10995546,12605,0,1751277322,12804.250341040002,-12.82032359999721,53193.07510200001 2025-06-30,09:55:24.000,181,10995550,12965,0,1751277323,12804.627574399994,-12.63704621999932,53192.97728232 2025-06-30,09:55:25.000,181,10995568,12565,0,1751277324,12805.072170859996,-12.348031889996491,53192.92138536 2025-06-30,09:55:26.000,181,10995558,12885,0,1751277325,12805.415722669997,-12.05196843000158,53192.92837248 2025-06-30,09:55:27.000,181,10995572,12685,0,1751277326,12805.510031010002,-12.00262451999879,53192.8305528 2025-06-30,09:55:28.000,181,10995566,12805,0,1751277327,12805.792956029989,-11.833445399999619,53192.844527040004 2025-06-30,09:55:29.000,181,10995521,12605,0,1751277328,12806.17692569999,-11.445743249998486,53192.85850128001 2025-06-30,09:55:30.000,181,10995490,12805,0,1751277329,12806.473323339997,-11.065090229996713,53192.893436880004 2025-06-30,09:55:31.000,181,10995519,13125,0,1751277330,12806.783193599993,-10.747879379996448,53192.94234672 2025-06-30,09:55:32.000,181,10995504,12845,0,1751277331,12807.48376984,-10.388373750000028,53193.06811488 2025-06-30,09:55:33.000,181,10995548,12685,0,1751277332,12808.65588777999,-10.0993594199972,53193.228818640004 2025-06-30,09:55:34.000,181,10995509,12605,0,1751277333,12810.205239080002,452.09799642000144,53193.3545868 2025-06-30,09:55:35.000,181,10995522,12725,0,1751277334,12811.835426099999,-9.316905989995576,53193.57118752 2025-06-30,09:55:36.000,181,10995503,12965,0,1751277335,12813.33762323,-8.99969513999531,53193.78778824 2025-06-30,09:55:37.000,181,10995513,12605,0,1751277336,12814.105562569988,-8.527403430001868,53193.99740184 2025-06-30,09:55:38.000,181,10995537,12725,0,1751277337,12814.112298879998,-8.05511172000115,53194.14413136 2025-06-30,09:55:39.000,181,10995544,12845,0,1751277338,12813.748538139997,-7.864785209996626,53194.24195104 2025-06-30,09:55:40.000,181,10995537,12765,0,1751277339,12813.364568469995,454.2197845499977,53194.26989952 2025-06-30,09:55:41.000,181,10995534,12605,0,1751277340,12813.16921547999,-7.385444369996549,53194.36073208 2025-06-30,09:55:42.000,181,10995563,12645,0,1751277341,12813.29720537,-7.1951178599993,53194.402654800004 2025-06-30,09:55:43.000,181,10995506,12925,0,1751277342,12814.038199469993,-7.01888961000077,53194.56335856001 2025-06-30,09:55:44.000,181,10995545,12765,0,1751277343,12815.250735269998,-6.772170060001372,53194.69611384 2025-06-30,09:55:45.000,181,10995518,12605,0,1751277344,12816.443062140002,-6.807415709998168,53194.8917532 2025-06-30,09:55:46.000,181,10995543,12645,0,1751277345,12817.298573510001,-6.821513969996886,53195.11534104001 2025-06-30,09:55:47.000,181,10995507,12925,0,1751277346,12817.413090779992,-6.715777019999223,53195.2760448 2025-06-30,09:55:48.000,181,10995519,12765,0,1751277347,12817.25815565,-6.687580500001786,53195.4856584 2025-06-30,09:55:49.000,181,10995523,12605,0,1751277348,12816.89439491,-6.7016787600005046,53195.597452320006 2025-06-30,09:55:50.000,181,10995524,12885,0,1751277349,12816.557579409993,-6.793317449999449,53195.646362160005 2025-06-30,09:55:51.000,181,10995506,12885,0,1751277350,12816.254445459992,-6.807415709998168,53195.70924624001 2025-06-30,09:55:52.000,181,10995487,12925,0,1751277351,12815.83679424,-6.772170060001372,53195.6603364 2025-06-30,09:55:53.000,181,10995522,12885,0,1751277352,12815.277680509993,-6.814464839997527,53195.58347808 2025-06-30,09:55:54.000,181,10995546,12845,0,1751277353,12814.503004859995,-6.588892679996206,53195.45072280001 2025-06-30,09:55:55.000,181,10995530,12965,0,1751277354,12813.714856589992,-6.0179131499971845,53195.310980400005 2025-06-30,09:55:56.000,181,10995516,12805,0,1751277355,12813.364568469995,-5.51742491999903,53195.045469840006 2025-06-30,09:55:57.000,181,10995519,12925,0,1751277356,12813.29720537,-5.510375789999671,53194.905727440004 2025-06-30,09:55:58.000,181,10995489,12645,0,1751277357,12812.839136289993,-5.714800559995638,53194.7869464 2025-06-30,09:55:59.000,181,10995497,13165,0,1751277358,12812.11835112,-5.771193599997787,53194.62624264 2025-06-30,09:56:00.000,181,10995543,12765,0,1751277359,12811.04054152,456.7081274400043,53194.423616160006 2025-06-30,09:56:01.000,181,10995502,12725,0,1751277360,12810.036831329991,-4.086451529998158,53194.22797680001 2025-06-30,09:56:02.000,181,10995514,12965,0,1751277361,12809.342991399993,-3.423833310000191,53194.067273040004 2025-06-30,09:56:03.000,181,10995505,12925,0,1751277362,12809.154374719998,-3.4520298299976275,53193.88560792 2025-06-30,09:56:04.000,181,10995510,12645,0,1751277363,12809.060066379992,-3.7057985099963844,53193.83669808 2025-06-30,09:56:05.000,181,10995515,12485,0,1751277364,12809.053330069997,-4.107598919996235,53193.64105872 2025-06-30,09:56:06.000,181,10995543,12605,0,1751277365,12809.174583649998,-4.283827170002041,53193.60612312001 2025-06-30,09:56:07.000,181,10995492,12845,0,1751277366,12809.127429480002,-3.853830239997478,53193.515290560004 2025-06-30,09:56:08.000,181,10995529,12645,0,1751277367,12808.58178837,-3.0290820299996994,53193.43144512 2025-06-30,09:56:09.000,181,10995497,12805,0,1751277368,12807.598287109991,-2.592035969995777,53193.16593456 2025-06-30,09:56:10.000,181,10995480,13045,0,1751277369,12806.594576919997,-2.5003972799968324,53193.04715352 2025-06-30,09:56:11.000,181,10995504,12805,0,1751277370,12805.85358281999,-2.641379879998567,53192.82356568 2025-06-30,09:56:12.000,181,10995492,12805,0,1751277371,12805.139533959991,-2.909246819996042,53192.56504224 2025-06-30,09:56:13.000,181,10995542,12885,0,1751277372,12804.499584509998,458.49155733000225,53192.32049304 2025-06-30,09:56:14.000,181,10995527,12565,0,1751277373,12804.162769009992,-3.691700249997666,53192.124853680005 2025-06-30,09:56:15.000,181,10995494,12805,0,1751277374,12804.263813659993,457.75139868000406,53191.85235600001 2025-06-30,09:56:16.000,181,10995563,12725,0,1751277375,12804.910499419995,-4.544644980000157,53191.62876816 2025-06-30,09:56:17.000,181,10995536,12925,0,1751277376,12805.988309019995,-4.974641909997445,53191.49601288001 2025-06-30,09:56:18.000,181,10995566,12605,0,1751277377,12807.36251626,-5.29185275999771,53191.46107728 2025-06-30,09:56:19.000,181,10995500,13005,0,1751277378,12808.68283302,-5.369393189997936,53191.4331288 2025-06-30,09:56:20.000,181,10995506,13005,0,1751277379,12809.989677159996,-5.453982749997522,53191.46107728 2025-06-30,09:56:21.000,181,10995503,12965,0,1751277380,12811.087695689996,-5.277754499998991,53191.47505152001 2025-06-30,09:56:22.000,181,10995532,12885,0,1751277381,12811.99036122999,-5.05923146999703,53191.56588408001 2025-06-30,09:56:23.000,181,10995524,12885,0,1751277382,12812.616838059992,-4.83365930999571,53191.50998712 2025-06-30,09:56:24.000,181,10995564,12765,0,1751277383,12812.913235699998,-4.622185410000384,53191.48902576 2025-06-30,09:56:25.000,181,10995523,13045,0,1751277384,12812.818927359993,-4.6574310599971795,53191.39120608 2025-06-30,09:56:26.000,181,10995528,12845,0,1751277385,12812.488848169996,-4.579890629996953,53191.24447656 2025-06-30,09:56:27.000,181,10995469,12605,0,1751277386,12811.687227279988,-4.24858151999797,53190.94403040001 2025-06-30,09:56:28.000,181,10995521,12565,0,1751277387,12810.420800999993,-3.79038806999597,53190.685506960006 2025-06-30,09:56:29.000,181,10995547,12965,0,1751277388,12808.76366874,-3.3039980999965337,53190.33615096 2025-06-30,09:56:30.000,181,10995525,12965,0,1751277389,12807.146954339994,-3.3039980999965337,53189.90993664 2025-06-30,09:56:31.000,181,10995512,12605,0,1751277390,12806.07588104999,-3.593012429999362,53189.53961928 2025-06-30,09:56:32.000,181,10995549,12645,0,1751277391,12805.792956029989,-3.797437199995329,53189.06449512 2025-06-30,09:56:33.000,181,10995517,12845,0,1751277392,12805.968100089995,-3.9807145800004946,53188.69417776001 2025-06-30,09:56:34.000,181,10995557,12845,0,1751277393,12805.89400067999,-3.846781109998119,53188.3937316 2025-06-30,09:56:35.000,181,10995506,13045,0,1751277394,12805.233842299996,-3.3462928799999645,53188.01642712 2025-06-30,09:56:36.000,181,10995488,12685,0,1751277395,12804.135823769997,-2.7259694399981527,53187.646109760004 2025-06-30,09:56:37.000,181,10995517,12685,0,1751277396,12803.091695720002,-2.1902355599959265,53187.261818160005 2025-06-30,09:56:38.000,181,10995516,12965,0,1751277397,12802.000413499998,-1.8871229700016556,53186.87053944001 2025-06-30,09:56:39.000,181,10995559,13125,0,1751277398,12800.989966999994,-1.7672877599979984,53186.4024024 2025-06-30,09:56:40.000,181,10995498,13165,0,1751277399,12800.10751039,-1.5981086399988271,53185.8783684 2025-06-30,09:56:41.000,181,10995551,13005,0,1751277400,12799.070118650001,-1.2104064899976947,53185.4242056 2025-06-30,09:56:42.000,181,10995530,12685,0,1751277401,12797.66896617,-0.907293899996148,53185.01196552 2025-06-30,09:56:43.000,181,10995516,13085,0,1751277402,12796.18697797,-0.646476089998032,53184.55081560001 2025-06-30,09:56:44.000,181,10995482,12885,0,1751277403,12795.02833265,-0.23057741999946302,53184.11761416001 2025-06-30,09:56:45.000,181,10995471,12805,0,1751277404,12793.94378673999,-0.1459878599998774,53183.66345136001 2025-06-30,09:56:46.000,181,10995499,12765,0,1751277405,12792.657151529995,-0.3927074099992751,53183.43986352 2025-06-30,09:56:47.000,181,10995510,12645,0,1751277406,12791.862266949996,-0.8156552099972032,53183.16736584 2025-06-30,09:56:48.000,181,10995534,12765,0,1751277407,12791.963311599997,-1.0905712800013134,53182.93679088 2025-06-30,09:56:49.000,181,10995490,12805,0,1751277408,12792.414644369994,-1.0976204100006726,53182.685254560005 2025-06-30,09:56:50.000,181,10995529,12885,0,1751277409,12792.596524739994,-0.9989325899950927,53182.566473520004 2025-06-30,09:56:51.000,181,10995500,13125,0,1751277410,12791.996993150002,-0.857949990000634,53182.28698872 2025-06-30,09:56:52.000,181,10995491,12605,0,1751277411,12790.966337719998,-0.8368025999952806,53182.05641376001 2025-06-30,09:56:53.000,181,10995510,12845,0,1751277412,12790.10409003999,-0.9989325899950927,53181.728019120004 2025-06-30,09:56:54.000,181,10995531,12885,0,1751277413,12789.619075720002,-1.020079980000446,53181.45552144001 2025-06-30,09:56:55.000,181,10995474,12925,0,1751277414,12789.363095939996,-1.0341782399991644,53181.06424272 2025-06-30,09:56:56.000,181,10995482,12645,0,1751277415,12789.100379849995,-0.9989325899950927,53180.7078996 2025-06-30,09:56:57.000,181,10995550,12645,0,1751277416,12789.140797709995,-1.1469643199961865,53180.40046632001 2025-06-30,09:56:58.000,181,10995539,13085,0,1751277417,12789.861582879988,-1.4077821300015785,53180.16290424001 2025-06-30,09:56:59.000,181,10995497,12885,0,1751277418,12790.851820449992,-1.901221230000374,53179.9393164 2025-06-30,09:57:00.000,181,10995529,12845,0,1751277419,12791.55239669,-2.4651516300000367,53179.7646384 2025-06-30,09:57:01.000,181,10995531,13125,0,1751277420,12791.599550859995,-2.8740011699992465,53179.60393464 2025-06-30,09:57:02.000,181,10995538,12765,0,1751277421,12791.249262739999,-3.120720719998644,53179.4851536 2025-06-30,09:57:03.000,181,10995573,12765,0,1751277422,12791.107800229998,-3.367440269998042,53179.35938544 2025-06-30,09:57:04.000,181,10995540,12925,0,1751277423,12791.60628716999,-4.01596022999729,53179.22663016001 2025-06-30,09:57:05.000,181,10995554,12765,0,1751277424,12792.48200746999,-4.798413659998914,53179.233617280006 2025-06-30,09:57:06.000,181,10995533,12605,0,1751277425,12794.03135877,-5.404638840002008,53179.26156576 2025-06-30,09:57:07.000,181,10995551,12885,0,1751277426,12796.018570219989,-5.552670569995826,53179.39432104001 2025-06-30,09:57:08.000,181,10995540,13005,0,1751277427,12797.783483439991,-5.29185275999771,53179.50611496 2025-06-30,09:57:09.000,181,10995562,12965,0,1751277428,12799.218317469997,-4.974641909997445,53179.63188312 2025-06-30,09:57:10.000,181,10995556,12605,0,1751277429,12800.612733640002,-4.713824099999329,53179.848483839996 2025-06-30,09:57:11.000,181,10995538,12725,0,1751277430,12802.242920659999,-4.586939759996312,53180.03014896 2025-06-30,09:57:12.000,181,10995523,12605,0,1751277431,12803.4824017,-4.058255010000721,53180.13495576 2025-06-30,09:57:13.000,181,10995557,13045,0,1751277432,12803.82595351,-3.064327679996495,53180.29565952 2025-06-30,09:57:14.000,181,10995531,12925,0,1751277433,12803.327466569994,-1.9928599199993187,53180.37950496001 2025-06-30,09:57:15.000,181,10995541,12805,0,1751277434,12802.310283759994,-1.11876779999875,53180.47033752 2025-06-30,09:57:16.000,181,10995516,12965,0,1751277435,12801.629916450001,-0.7169673899988993,53180.554182960004 2025-06-30,09:57:17.000,181,10995563,12685,0,1751277436,12801.656861689997,-0.752213039995695,53180.61706704001 2025-06-30,09:57:18.000,181,10995556,13045,0,1751277437,12801.690543240002,460.9728510900022,53180.721873840004 2025-06-30,09:57:19.000,181,10995547,12845,0,1751277438,12801.34025511999,-1.0905712800013134,53180.840654880005 2025-06-30,09:57:20.000,181,10995548,12765,0,1751277439,12800.673360430003,-1.435978649999015,53180.85462912 2025-06-30,09:57:21.000,181,10995550,13125,0,1751277440,12799.912157399995,-1.9153194899990922,53181.03629424 2025-06-30,09:57:22.000,181,10995542,12885,0,1751277441,12799.218317469997,-2.380562070000451,53181.127126800005 2025-06-30,09:57:23.000,181,10995537,12925,0,1751277442,12798.63899480999,-2.6202324900004896,53181.23892072001 2025-06-30,09:57:24.000,181,10995574,13005,0,1751277443,12798.457114439989,-2.6272816199998488,53181.35770176 2025-06-30,09:57:25.000,181,10995509,12725,0,1751277444,12798.76024838999,-2.7189203099987935,53181.462508560006 2025-06-30,09:57:26.000,181,10995524,12725,0,1751277445,12799.238526399997,-3.0220329000003403,53181.59526384 2025-06-30,09:57:27.000,181,10995550,12605,0,1751277446,12799.629232379993,458.67483471000014,53181.70007064001 2025-06-30,09:57:28.000,181,10995545,12845,0,1751277447,12799.447352009993,-3.170064630001434,53181.8258388 2025-06-30,09:57:29.000,181,10995494,12965,0,1751277448,12798.78719363,-3.20531027999823,53181.90269712 2025-06-30,09:57:30.000,181,10995559,12605,0,1751277449,12798.025990599992,-2.754165959995589,53181.97955544 2025-06-30,09:57:31.000,181,10995532,12685,0,1751277450,12797.46014055999,-2.2395794699987164,53181.944619840004 2025-06-30,09:57:32.000,181,10995540,12925,0,1751277451,12797.46687687,-1.957614269995247,53182.00750392001 2025-06-30,09:57:33.000,181,10995516,12925,0,1751277452,12798.046199529992,-1.9223686199984513,53182.03545240001 2025-06-30,09:57:34.000,181,10995498,13045,0,1751277453,12799.124009129991,-2.056302090000827,53182.133272080006 2025-06-30,09:57:35.000,181,10995551,12765,0,1751277454,12800.242236589991,-2.070400349999545,53182.252053120006 2025-06-30,09:57:36.000,181,10995562,12845,0,1751277455,12801.07753902999,-1.9999090499986778,53182.44070536001 2025-06-30,09:57:37.000,181,10995552,12765,0,1751277456,12801.582762279992,-1.6615508100003353,53182.47564096 2025-06-30,09:57:38.000,181,10995500,12885,0,1751277457,12802.013886119988,-1.4007330000022193,53182.58044776001 2025-06-30,09:57:39.000,181,10995535,12685,0,1751277458,12802.46521889,-1.175160840000899,53182.615383360004 2025-06-30,09:57:40.000,181,10995563,12725,0,1751277459,12803.159058819998,-1.0835221500019543,53182.65730608001 2025-06-30,09:57:41.000,181,10995584,13245,0,1751277460,12803.731645169995,-1.3161434399953578,53182.6992288 2025-06-30,09:57:42.000,181,10995540,12685,0,1751277461,12804.371594619988,-1.8095825400014292,53182.6992288 2025-06-30,09:57:43.000,181,10995554,12925,0,1751277462,12804.88355418,-2.021056439996755,53182.7691 2025-06-30,09:57:44.000,181,10995551,12725,0,1751277463,12805.382041119992,-1.795484279995435,53182.83198408 2025-06-30,09:57:45.000,181,10995598,12925,0,1751277464,12806.069144739995,-1.3443399600000703,53182.82499696001 2025-06-30,09:57:46.000,181,10995551,12845,0,1751277465,12806.520477509992,-1.0341782399991644,53182.81102272 2025-06-30,09:57:47.000,181,10995552,12685,0,1751277466,12806.581104299992,-1.1328660599974683,53182.83198408 2025-06-30,09:57:48.000,181,10995573,12885,0,1751277467,12806.742775739993,-1.386634739996225,53182.79704848001 2025-06-30,09:57:49.000,181,10995578,12725,0,1751277468,12806.810138839988,-1.5769612500007497,53182.83198408 2025-06-30,09:57:50.000,181,10995516,12685,0,1751277469,12806.277970349991,-1.8941721000010148,53182.783074240004 2025-06-30,09:57:51.000,181,10995553,12805,0,1751277470,12805.705383999994,-2.4017094599985285,53182.72019016 2025-06-30,09:57:52.000,181,10995525,12885,0,1751277471,12805.213633369996,-2.895148559997324,53182.67826744001 2025-06-30,09:57:53.000,181,10995591,12805,0,1751277472,12804.930708349995,-3.2335067999956664,53182.69224168 2025-06-30,09:57:54.000,181,10995574,13005,0,1751277473,12804.84313632,-3.38153852999676,53182.65730608001 2025-06-30,09:57:55.000,181,10995545,12645,0,1751277474,12804.89702679999,-3.374489399997401,53182.69224168 2025-06-30,09:57:56.000,181,10995526,12645,0,1751277475,12804.991335139995,-3.571865040001285,53182.71320304 2025-06-30,09:57:57.000,181,10995572,12925,0,1751277476,12805.06543455,-3.8679284999961965,53182.77608712001 2025-06-30,09:57:58.000,181,10995548,12805,0,1751277477,12804.479375579998,-3.9172724099989864,53182.84595832001 2025-06-30,09:57:59.000,181,10995540,12725,0,1751277478,12803.549764799995,-3.783338939996611,53182.88788104 2025-06-30,09:58:00.000,181,10995583,12605,0,1751277479,12803.078223099998,-3.8749776299955556,53182.96473936001 2025-06-30,09:58:01.000,181,10995545,12965,0,1751277480,12803.340939189999,-4.100549789996876,53183.0485848 2025-06-30,09:58:02.000,181,10995547,12965,0,1751277481,12804.068460670002,-4.333171079997555,53183.20928856001 2025-06-30,09:58:03.000,181,10995552,12725,0,1751277482,12804.829663699995,-4.3402202099969145,53183.48178624 2025-06-30,09:58:04.000,181,10995582,12605,0,1751277483,12805.442667909992,-4.107598919996235,53183.70537408 2025-06-30,09:58:05.000,181,10995574,12885,0,1751277484,12805.99504532999,-3.4449806999982684,53183.99883312001 2025-06-30,09:58:06.000,181,10995542,12605,0,1751277485,12806.338597139991,458.7594242699997,53184.18049824 2025-06-30,09:58:07.000,181,10995524,12765,0,1751277486,12806.26449773,-3.0713768099958543,53184.50190576001 2025-06-30,09:58:08.000,181,10995559,13205,0,1751277487,12805.550448870003,-3.1982611499988707,53184.70453224 2025-06-30,09:58:09.000,181,10995532,12845,0,1751277488,12804.236868419997,-3.522521129998495,53184.92113296 2025-06-30,09:58:10.000,181,10995563,13045,0,1751277489,12802.842452249992,-4.156942829999025,53185.081836720005 2025-06-30,09:58:11.000,181,10995594,13045,0,1751277490,12801.508662870001,-4.861855830000422,53185.270488960006 2025-06-30,09:58:12.000,181,10995522,12685,0,1751277491,12800.484743749992,-5.362344059998577,53185.43119272001 2025-06-30,09:58:13.000,181,10995505,12845,0,1751277492,12799.763958579999,-5.855783159997372,53185.57093512 2025-06-30,09:58:14.000,181,10995556,12605,0,1751277493,12799.231790090002,-6.306927480000013,53185.69670328001 2025-06-30,09:58:15.000,181,10995559,12725,0,1751277494,12798.585104329999,-6.899054399997112,53185.84343280001 2025-06-30,09:58:16.000,181,10995544,13285,0,1751277495,12797.76327450999,-7.385444369996549,53185.969200960004 2025-06-30,09:58:17.000,181,10995515,12765,0,1751277496,12797.103116129998,-7.540525229997002,53186.08099488001 2025-06-30,09:58:18.000,181,10995537,12845,0,1751277497,12796.914499450002,-7.512328709999565,53186.1927888 2025-06-30,09:58:19.000,181,10995563,13165,0,1751277498,12796.975126240002,-7.314953069995681,53186.325544080006 2025-06-30,09:58:20.000,181,10995561,12765,0,1751277499,12797.076170889988,-7.068233519996284,53186.472273600004 2025-06-30,09:58:21.000,181,10995540,12725,0,1751277500,12797.325414359999,-7.075282649995643,53186.54913192 2025-06-30,09:58:22.000,181,10995584,13005,0,1751277501,12797.58139413999,-7.251510900001449,53186.70284856001 2025-06-30,09:58:23.000,181,10995533,12925,0,1751277502,12797.911473330001,-7.357247849999112,53186.91246216 2025-06-30,09:58:24.000,181,10995518,12645,0,1751277503,12798.517741229989,-7.357247849999112,53187.12906288 2025-06-30,09:58:25.000,181,10995550,12965,0,1751277504,12798.955601379996,-7.159872209995228,53187.32470224001 2025-06-30,09:58:26.000,181,10995494,12725,0,1751277505,12799.299153189997,-7.3783952399971895,53187.485406 2025-06-30,09:58:27.000,181,10995521,13005,0,1751277506,12799.528187729993,-8.00576780999836,53187.78585216001 2025-06-30,09:58:28.000,181,10995510,12805,0,1751277507,12799.912157399995,-8.611992990001454,53187.90463320001 2025-06-30,09:58:29.000,181,10995519,12845,0,1751277508,12800.457798509997,-8.802319499998703,53188.100272560005 2025-06-30,09:58:30.000,181,10995529,12685,0,1751277509,12800.983230689999,-8.527403430001868,53188.219053600005 2025-06-30,09:58:31.000,181,10995491,12885,0,1751277510,12801.29983725999,-8.125603020002018,53188.19110512001 2025-06-30,09:58:32.000,181,10995549,12525,0,1751277511,12801.629916450001,-7.7449500000002445,53188.100272560005 2025-06-30,09:58:33.000,181,10995532,12765,0,1751277512,12801.629916450001,-7.794293909995758,53188.03738848 2025-06-30,09:58:34.000,181,10995546,12805,0,1751277513,12801.629916450001,453.6629032800047,53187.84873624 2025-06-30,09:58:35.000,181,10995532,13005,0,1751277514,12801.562553349992,-8.146750410000095,53187.66008400001 2025-06-30,09:58:36.000,181,10995502,12485,0,1751277515,12801.737697409997,-7.7449500000002445,53187.36662496 2025-06-30,09:58:37.000,181,10995517,12645,0,1751277516,12801.757906339997,454.60748669999884,53187.19194696 2025-06-30,09:58:38.000,181,10995507,12925,0,1751277517,12801.481717629991,-6.870857879999676,53186.91944928001 2025-06-30,09:58:39.000,181,10995532,12925,0,1751277518,12801.212265229995,-6.743973539996659,53186.65393872001 2025-06-30,09:58:40.000,181,10995573,12685,0,1751277519,12800.989966999994,-6.426762689996394,53186.33951832 2025-06-30,09:58:41.000,181,10995529,12725,0,1751277520,12800.754196149988,-6.046109670001897,53185.97618808 2025-06-30,09:58:42.000,181,10995553,13005,0,1751277521,12800.370226480001,-5.750046209999709,53185.59888360001 2025-06-30,09:58:43.000,181,10995518,12565,0,1751277522,12800.013202049995,-5.6513583900014055,53185.31241168001 2025-06-30,09:58:44.000,181,10995518,12805,0,1751277523,12799.743749649999,-5.947421849996317,53185.02593976001 2025-06-30,09:58:45.000,181,10995561,12965,0,1751277524,12799.588814519993,-6.419713559997035,53184.76042920001 2025-06-30,09:58:46.000,181,10995549,12605,0,1751277525,12799.743749649999,455.2842031800028,53184.50190576001 2025-06-30,09:58:47.000,181,10995546,13245,0,1751277526,12799.89868477999,-5.982667500000389,53184.33421488001 2025-06-30,09:58:48.000,181,10995541,13125,0,1751277527,12799.831321679994,-5.221361459996842,53184.026781600005 2025-06-30,09:58:49.000,181,10995546,12765,0,1751277528,12799.575341899988,-4.615136280001025,53183.65646424 2025-06-30,09:58:50.000,181,10995519,12685,0,1751277529,12799.467560939993,-4.262679779996688,53183.36999232 2025-06-30,09:58:51.000,181,10995517,12885,0,1751277530,12799.272207950002,-4.262679779996688,53182.98570072 2025-06-30,09:58:52.000,181,10995531,12525,0,1751277531,12798.814138869995,-4.417760639997141,53182.62237048 2025-06-30,09:58:53.000,181,10995519,12885,0,1751277532,12798.275234070003,-4.890052349997859,53182.25904024 2025-06-30,09:58:54.000,181,10995519,12725,0,1751277533,12797.52750366,-5.446933619998163,53181.8258388 2025-06-30,09:58:55.000,181,10995545,13045,0,1751277534,12796.38906727,-6.1236501000021235,53181.43456008001 2025-06-30,09:58:56.000,181,10995553,12925,0,1751277535,12795.02833265,-6.7016787600005046,53180.97341016 2025-06-30,09:58:57.000,181,10995532,12845,0,1751277536,12793.88989626,454.7061745200044,53180.56117008 2025-06-30,09:58:58.000,181,10995564,13085,0,1751277537,12792.455062229994,-7.505279580000206,53180.16290424001 2025-06-30,09:58:59.000,181,10995605,13045,0,1751277538,12790.764248419997,-7.794293909995758,53179.72970280001 2025-06-30,09:59:00.000,181,10995499,12765,0,1751277539,12789.12732508999,-7.540525229997002,53179.24759152 2025-06-30,09:59:01.000,181,10995550,12765,0,1751277540,12787.83395357,-7.202166989998659,53178.81439008 2025-06-30,09:59:02.000,181,10995546,12605,0,1751277541,12786.89760648,-7.293805679997604,53178.34625304001 2025-06-30,09:59:03.000,181,10995523,13045,0,1751277542,12786.277865959994,-7.237412639995455,53177.93401296001 2025-06-30,09:59:04.000,181,10995565,12845,0,1751277543,12785.584026029996,-6.821513969996886,53177.5636956 2025-06-30,09:59:05.000,181,10995543,12885,0,1751277544,12784.593788459992,-6.15184661999956,53177.07459720001 2025-06-30,09:59:06.000,181,10995539,12965,0,1751277545,12783.428406829997,-5.799390119995223,53176.69030560001 2025-06-30,09:59:07.000,181,10995539,12765,0,1751277546,12782.222607340002,-5.411687970001367,53176.25011704 2025-06-30,09:59:08.000,181,10995584,13125,0,1751277547,12780.935972129992,-5.115624509999179,53175.79595424 2025-06-30,09:59:09.000,181,10995536,12645,0,1751277548,12779.285576179995,-5.489228400001593,53175.31384296 2025-06-30,09:59:10.000,181,10995552,12725,0,1751277549,12777.89116000999,-6.236436179999146,53174.83173168 2025-06-30,09:59:11.000,181,10995487,12685,0,1751277550,12776.84029565,-7.054135259997565,53174.36359464001 2025-06-30,09:59:12.000,181,10995506,12965,0,1751277551,12775.971311659996,-7.575770880001073,53173.95135456 2025-06-30,09:59:13.000,181,10995520,12965,0,1751277552,12775.284208039993,-7.674458699999377,53173.581037200005 2025-06-30,09:59:14.000,181,10995531,12605,0,1751277553,12774.691412759996,-7.547574359996361,53173.21770696001 2025-06-30,09:59:15.000,181,10995516,12645,0,1751277554,12774.152507959989,-7.970522160001565,53172.812454000006 2025-06-30,09:59:16.000,181,10995521,12645,0,1751277555,12773.512558509996,-8.682484290002321,53172.44213664 2025-06-30,09:59:17.000,181,10995537,12805,0,1751277556,12773.33741444999,-9.676411619999271,53172.169638960004 2025-06-30,09:59:18.000,181,10995563,12725,0,1751277557,12773.721384119992,-10.73378111999773,53171.93207688 2025-06-30,09:59:19.000,181,10995522,12645,0,1751277558,12774.70488538,-11.354104559999541,53171.72945040001 2025-06-30,09:59:20.000,181,10995502,12885,0,1751277559,12776.382226569993,-11.72065931999532,53171.64560496 2025-06-30,09:59:21.000,181,10995498,12925,0,1751277560,12778.21450288999,-11.495087160001276,53171.56175952001 2025-06-30,09:59:22.000,181,10995518,12685,0,1751277561,12779.689754779996,-11.55148019999615,53171.5547724 2025-06-30,09:59:23.000,181,10995531,12925,0,1751277562,12780.57221138999,450.0678469800041,53171.60368224 2025-06-30,09:59:24.000,181,10995505,12885,0,1751277563,12780.861872720001,-11.727708450001955,53171.56175952001 2025-06-30,09:59:25.000,181,10995522,12765,0,1751277564,12780.895554269991,-12.270491459996265,53171.617656480004 2025-06-30,09:59:26.000,181,10995535,12845,0,1751277565,12780.59915663,-12.799176209999132,53171.60368224 2025-06-30,09:59:27.000,181,10995574,12645,0,1751277566,12779.959207179993,-13.067043149996607,53171.57573376 2025-06-30,09:59:28.000,181,10995487,12605,0,1751277567,12779.009387469989,-13.666219200000342,53171.498875440004 2025-06-30,09:59:29.000,181,10995529,12725,0,1751277568,12778.268393369995,-14.54736045000027,53171.45695272 2025-06-30,09:59:30.000,181,10995510,12925,0,1751277569,12777.769906429989,-15.484894740002346,53171.3800944 2025-06-30,09:59:31.000,181,10995533,12565,0,1751277570,12777.473508789997,-16.013579489997937,53171.240352 2025-06-30,09:59:32.000,181,10995494,12565,0,1751277571,12777.608234990003,445.380175530001,53171.21240352 2025-06-30,09:59:33.000,181,10995522,12965,0,1751277572,12778.25492074999,-16.45767468000122,53171.10759672001 2025-06-30,09:59:34.000,181,10995559,12965,0,1751277573,12779.325994039995,-16.17570947999775,53171.08663536001 2025-06-30,09:59:35.000,181,10995506,12885,0,1751277574,12780.141087549993,-15.661122990000877,53171.04471264 2025-06-30,09:59:36.000,181,10995527,12925,0,1751277575,12780.228659579989,-15.188831280000159,53170.96086720001 2025-06-30,09:59:37.000,181,10995484,12685,0,1751277576,12780.282550059994,-14.977357379997557,53170.90497024 2025-06-30,09:59:38.000,181,10995518,12765,0,1751277577,12780.141087549993,-14.89981694999733,53170.779202080004 2025-06-30,09:59:39.000,181,10995534,12805,0,1751277578,12779.46072024,-14.885718689998612,53170.75125360001 2025-06-30,09:59:40.000,181,10995524,12525,0,1751277579,12779.009387469989,-14.758834349995595,53170.716318 2025-06-30,09:59:41.000,181,10995538,12845,0,1751277580,12779.137377359999,-14.357033939995745,53170.66740816 2025-06-30,09:59:42.000,181,10995527,12565,0,1751277581,12779.25863094,-13.983430050000607,53170.681382400006 2025-06-30,09:59:43.000,181,10995495,13205,0,1751277582,12778.888133889988,-13.884742230002303,53170.779202080004 2025-06-30,09:59:44.000,181,10995519,13045,0,1751277583,12778.349229089996,-14.244247859998723,53170.80715056 2025-06-30,09:59:45.000,181,10995555,12765,0,1751277584,12777.897896319999,-15.090143460001855,53170.946892960004 2025-06-30,09:59:46.000,181,10995518,12725,0,1751277585,12777.460036169992,-15.823252980000689,53171.07964824 2025-06-30,09:59:47.000,181,10995506,12885,0,1751277586,12776.98175816,-16.189807739996468,53171.19842928 2025-06-30,09:59:48.000,181,10995506,12925,0,1751277587,12776.422644429993,-16.605706410002313,53171.38708152 2025-06-30,09:59:49.000,181,10995524,12925,0,1751277588,12776.045411070001,-17.007506820002163,53171.57573376 2025-06-30,09:59:50.000,181,10995516,12765,0,1751277589,12776.180137269992,-17.049801599998318,53171.64560496 2025-06-30,09:59:51.000,181,10995534,12805,0,1751277590,12776.557370629998,-16.61275554000167,53171.84823144001 2025-06-30,09:59:52.000,181,10995534,13125,0,1751277591,12776.82008672,-16.6902959700019,53171.96701248001 2025-06-30,09:59:53.000,181,10995547,12805,0,1751277592,12776.719042069999,-17.056850729997677,53172.13470336001 2025-06-30,09:59:54.000,181,10995543,12805,0,1751277593,12776.106037860001,-17.409307230002014,53172.190600320006 2025-06-30,09:59:55.000,181,10995520,13045,0,1751277594,12775.176427079998,-17.825205900000583,53172.27444576 2025-06-30,09:59:56.000,181,10995581,12805,0,1751277595,12774.260288919999,-18.4314310799964,53172.309381360006 2025-06-30,09:59:57.000,181,10995534,12725,0,1751277596,12773.613603159996,904.1375559299995,53172.358291200006 2025-06-30,09:59:58.000,181,10995526,12765,0,1751277597,12773.330678139995,-19.502898840000853,53172.43514952 2025-06-30,09:59:59.000,181,10995543,12765,0,1751277598,12772.987126329994,-19.235031899996102,53172.43514952 2025-06-30,10:00:00.000,181,10995548,12805,0,1751277599,12772.899554299998,-19.12929494999844,53172.42816240001 2025-06-30,10:00:01.000,181,10995515,12845,0,1751277600,12772.899554299998,442.63101483000355,53172.37925256001 2025-06-30,10:00:02.000,181,10995557,12965,0,1751277601,12772.980390019999,-18.70634715000051,53172.3233556 2025-06-30,10:00:03.000,181,10995489,13285,0,1751277602,12773.249842419995,-18.13536762000149,53172.358291200006 2025-06-30,10:00:04.000,181,10995536,12605,0,1751277603,12773.957154969998,-17.63487938999606,53172.30239424001 2025-06-30,10:00:05.000,181,10995544,12885,0,1751277604,12774.981074089992,-16.908818999996583,53172.30239424001 2025-06-30,10:00:06.000,181,10995544,12765,0,1751277605,12776.126246790001,-16.17570947999775,53172.38623968 2025-06-30,10:00:07.000,181,10995536,12805,0,1751277606,12777.392673069997,-15.491943870001705,53172.44912376001 2025-06-30,10:00:08.000,181,10995543,12605,0,1751277607,12778.605208870002,446.74770675000036,53172.505020720004 2025-06-30,10:00:09.000,181,10995567,12965,0,1751277608,12780.194978029998,-14.920964339995407,53172.65175024 2025-06-30,10:00:10.000,181,10995574,12845,0,1751277609,12782.148507929996,-15.026701290000346,53172.791492640004 2025-06-30,10:00:11.000,181,10995573,12845,0,1751277610,12783.899948529994,-15.026701290000346,53173.00110624001 2025-06-30,10:00:12.000,181,10995532,12685,0,1751277611,12785.22700159999,-14.66719565999665,53173.18277136 2025-06-30,10:00:13.000,181,10995537,12845,0,1751277612,12786.277865959994,-14.159658299999137,53173.413346320005 2025-06-30,10:00:14.000,181,10995524,12765,0,1751277613,12787.126641019997,-13.779005279997364,53173.52514024001 2025-06-30,10:00:15.000,181,10995521,12805,0,1751277614,12787.490401759998,448.4183505600013,53173.71379248 2025-06-30,10:00:16.000,181,10995578,12605,0,1751277615,12787.598182719994,-13.186878360000264,53173.86052200001 2025-06-30,10:00:17.000,181,10995561,12765,0,1751277616,12787.64533688999,-13.074092279995966,53173.97930304001 2025-06-30,10:00:18.000,181,10995579,12925,0,1751277617,12787.497138069994,-13.102288800000679,53174.09109696 2025-06-30,10:00:19.000,181,10995552,12845,0,1751277618,12787.146849949997,-13.334910090001358,53174.25878784 2025-06-30,10:00:20.000,181,10995553,12685,0,1751277619,12787.052541609992,-13.539334859997325,53174.32865904 2025-06-30,10:00:21.000,181,10995586,12965,0,1751277620,12787.389357109998,-13.546383989996684,53174.53128552001 2025-06-30,10:00:22.000,181,10995498,12685,0,1751277621,12787.69249106,-13.320811829995364,53174.5941696 2025-06-30,10:00:23.000,181,10995553,12845,0,1751277622,12787.80700832999,-13.03884662999917,53174.77583472001 2025-06-30,10:00:24.000,181,10995519,12685,0,1751277623,12787.64533688999,-12.594751439995889,53174.94352560001 2025-06-30,10:00:25.000,181,10995556,12765,0,1751277624,12787.591446409999,-12.36213014999521,53175.1182036 2025-06-30,10:00:26.000,181,10995558,12805,0,1751277625,12787.98888869999,-12.28458972000226,53175.29986872001 2025-06-30,10:00:27.000,181,10995520,12725,0,1751277626,12788.696201249993,-12.376228410001204,53175.523456560004 2025-06-30,10:00:28.000,181,10995512,12765,0,1751277627,12789.585394169997,-12.291638850001618,53175.691147440004 2025-06-30,10:00:29.000,181,10995588,12725,0,1751277628,12790.090617419999,-11.762954099998751,53175.8867868 2025-06-30,10:00:30.000,181,10995583,12805,0,1751277629,12789.875055499993,-11.149679789996298,53176.11037464 2025-06-30,10:00:31.000,181,10995515,12925,0,1751277630,12789.423722729996,-10.705584600000293,53176.25011704 2025-06-30,10:00:32.000,181,10995576,12725,0,1751277631,12788.98586257999,-10.035917249995691,53176.27806552 2025-06-30,10:00:33.000,181,10995520,12725,0,1751277632,12788.628838149998,-8.950351229999796,53176.31998824 2025-06-30,10:00:34.000,181,10995540,12805,0,1751277633,12788.170769069991,-8.18199605999689,53176.34793672 2025-06-30,10:00:35.000,181,10995560,12845,0,1751277634,12787.72617260999,-8.224290840000322,53176.4108208 2025-06-30,10:00:36.000,181,10995577,12765,0,1751277635,12787.234421979992,-8.569698209998023,53176.361910960004 2025-06-30,10:00:37.000,181,10995544,12605,0,1751277636,12787.039068990001,-8.583796469996742,53176.40383368001 2025-06-30,10:00:38.000,181,10995502,12965,0,1751277637,12787.099695780002,-8.46396126000036,53176.3409496 2025-06-30,10:00:39.000,181,10995540,12885,0,1751277638,12786.985178509996,-8.330027789997985,53176.361910960004 2025-06-30,10:00:40.000,181,10995568,13045,0,1751277639,12787.005387439996,-8.111504759996023,53176.2710784 2025-06-30,10:00:41.000,181,10995531,12765,0,1751277640,12786.884133859996,-7.843637819998548,53176.194220080004 2025-06-30,10:00:42.000,181,10995551,13085,0,1751277641,12786.843715999996,454.27617758999986,53176.08941328001 2025-06-30,10:00:43.000,181,10995546,12765,0,1751277642,12786.843715999996,-6.828563099996245,53175.98460648 2025-06-30,10:00:44.000,181,10995563,12605,0,1751277643,12786.702253489995,-6.638236589998996,53175.956658 2025-06-30,10:00:45.000,181,10995555,12805,0,1751277644,12786.385646919989,-6.997742219995416,53175.86582544 2025-06-30,10:00:46.000,181,10995555,13085,0,1751277645,12786.439537399994,-7.611016529997869,53175.78896712 2025-06-30,10:00:47.000,181,10995551,12725,0,1751277646,12787.133377329992,-8.139701280000736,53175.7470444 2025-06-30,10:00:48.000,181,10995523,12645,0,1751277647,12788.143823829996,-8.520354299995233,53175.75403152001 2025-06-30,10:00:49.000,181,10995516,12725,0,1751277648,12789.241842359996,-8.710680809999758,53175.7470444 2025-06-30,10:00:50.000,181,10995536,12885,0,1751277649,12790.28597040999,-9.077235569995537,53175.809928480005 2025-06-30,10:00:51.000,181,10995543,12765,0,1751277650,12791.33009846,-9.387397289996443,53175.74005728 2025-06-30,10:00:52.000,181,10995557,13085,0,1751277651,12792.252972929993,-9.789197699996294,53175.809928480005 2025-06-30,10:00:53.000,181,10995503,13045,0,1751277652,12793.095011680001,-10.27558766999573,53175.78896712 2025-06-30,10:00:54.000,181,10995546,12925,0,1751277653,12793.8494784,-10.585749389996636,53175.78198000001 2025-06-30,10:00:55.000,181,10995589,12925,0,1751277654,12794.240184379996,-10.451815920001536,53175.712108800006 2025-06-30,10:00:56.000,181,10995555,12925,0,1751277655,12794.017886149995,-10.000671599998896,53175.62127624 2025-06-30,10:00:57.000,181,10995553,12565,0,1751277656,12793.708015889999,-9.789197699996294,53175.5024952 2025-06-30,10:00:58.000,181,10995562,12845,0,1751277657,12793.404881939998,-9.070186439996178,53175.34877856001 2025-06-30,10:00:59.000,181,10995555,13005,0,1751277658,12792.70430569999,-7.4841321900021285,53175.10422936 2025-06-30,10:01:00.000,181,10995577,12765,0,1751277659,12791.579341929995,-5.573817960001179,53174.91557712001 2025-06-30,10:01:01.000,181,10995508,12645,0,1751277660,12790.380278749995,-4.163991959998384,53174.44045296001 2025-06-30,10:01:02.000,181,10995575,13005,0,1751277661,12789.383304869996,-3.3533420099993236,53174.11205832 2025-06-30,10:01:03.000,181,10995536,13285,0,1751277662,12788.224659549996,-2.852853780001169,53173.797637920004 2025-06-30,10:01:04.000,181,10995538,12925,0,1751277663,12786.964969579996,-2.3100707699995837,53173.43430768001 2025-06-30,10:01:05.000,181,10995569,12885,0,1751277664,12785.914105219992,-2.021056439996755,53173.0570032 2025-06-30,10:01:06.000,181,10995525,12885,0,1751277665,12785.018175989993,-1.9223686199984513,53172.70066008 2025-06-30,10:01:07.000,181,10995502,12965,0,1751277666,12784.45906226,-2.16203903999849,53172.35130408001 2025-06-30,10:01:08.000,181,10995544,12725,0,1751277667,12784.243500339995,-2.3453164199963794,53172.05784504 2025-06-30,10:01:09.000,181,10995500,12525,0,1751277668,12784.25023664999,-2.803509869998379,53171.77137312 2025-06-30,10:01:10.000,181,10995528,13005,0,1751277669,12784.29065450999,-3.2335067999956664,53171.449965600004 2025-06-30,10:01:11.000,181,10995539,12925,0,1751277670,12784.41190808999,-3.38153852999676,53171.14253232 2025-06-30,10:01:12.000,181,10995548,12805,0,1751277671,12784.634206319992,-3.487275480001699,53170.84208616001 2025-06-30,10:01:13.000,181,10995509,12965,0,1751277672,12784.923867650003,-3.466128089996346,53170.52766576 2025-06-30,10:01:14.000,181,10995539,12765,0,1751277673,12785.119220639994,-3.5154719999991357,53170.276129440004 2025-06-30,10:01:15.000,181,10995524,12765,0,1751277674,12785.28762838999,-3.536619389997213,53170.03158024001 2025-06-30,10:01:16.000,181,10995531,12685,0,1751277675,12785.503190309995,-3.5084228699997766,53169.76606968001 2025-06-30,10:01:17.000,181,10995536,13125,0,1751277676,12786.102721900003,-3.0784259399952134,53169.605365920004 2025-06-30,10:01:18.000,181,10995507,12965,0,1751277677,12786.641626699995,-2.4510533700013184,53169.47959776001 2025-06-30,10:01:19.000,181,10995537,12845,0,1751277678,12786.924551719996,-1.746140369999921,53169.269984160004 2025-06-30,10:01:20.000,181,10995577,13125,0,1751277679,12787.140113640002,-1.5487647299960372,53169.16517736001 2025-06-30,10:01:21.000,181,10995513,12885,0,1751277680,12787.288312459998,-1.534666469997319,53169.08831904 2025-06-30,10:01:22.000,181,10995567,12925,0,1751277681,12787.261367220002,-1.8730247099956614,53168.97652512001 2025-06-30,10:01:23.000,181,10995523,12925,0,1751277682,12787.079486850002,459.30925641000067,53168.90665392001 2025-06-30,10:01:24.000,181,10995572,12805,0,1751277683,12786.74940765999,-3.332194620001246,53168.836782720005 2025-06-30,10:01:25.000,181,10995567,13045,0,1751277684,12786.46648263999,-4.69972584000061,53168.75293728 2025-06-30,10:01:26.000,181,10995511,12965,0,1751277685,12786.325020129989,-6.187092269996356,53168.70402744 2025-06-30,10:01:27.000,181,10995517,12805,0,1751277686,12786.197030239993,-7.307903939996322,53168.669091840005 2025-06-30,10:01:28.000,181,10995506,12925,0,1751277687,12786.122930830003,-7.907079990000057,53168.69704032 2025-06-30,10:01:29.000,181,10995527,12685,0,1751277688,12785.6985433,-8.203143450002244,53168.53633656 2025-06-30,10:01:30.000,181,10995543,12965,0,1751277689,12784.802614070002,-8.23838909999904,53168.54332368001 2025-06-30,10:01:31.000,181,10995509,12725,0,1751277690,12783.792167569998,-8.5908455999961,53168.431529760004 2025-06-30,10:01:32.000,181,10995551,12685,0,1751277691,12782.87602941,-9.408544680001796,53168.31973584 2025-06-30,10:01:33.000,181,10995540,12885,0,1751277692,12781.91947339,-10.233292889999575,53168.24986464 2025-06-30,10:01:34.000,181,10995528,12645,0,1751277693,12780.996598919992,-10.769026770001801,53168.117109360006 2025-06-30,10:01:35.000,181,10995495,12725,0,1751277694,12780.006361350002,-11.029844579999917,53168.00531544 2025-06-30,10:01:36.000,181,10995542,12925,0,1751277695,12778.894870199998,-11.812298010001541,53167.91448288 2025-06-30,10:01:37.000,181,10995477,12565,0,1751277696,12777.99220465999,-12.517211009995663,53167.70486928001 2025-06-30,10:01:38.000,181,10995554,12885,0,1751277697,12777.150165909996,-12.728684909998265,53167.47429432 2025-06-30,10:01:39.000,181,10995500,12845,0,1751277698,12776.382226569993,-12.933109680001508,53167.208783760005 2025-06-30,10:01:40.000,181,10995519,12605,0,1751277699,12775.728804499995,-13.666219200000342,53166.98519592001 2025-06-30,10:01:41.000,181,10995526,12965,0,1751277700,12775.149481840002,-14.561458709998988,53166.88038912 2025-06-30,10:01:42.000,181,10995524,13125,0,1751277701,12774.43543297999,-15.209978669998236,53166.60090432001 2025-06-30,10:01:43.000,181,10995568,12965,0,1751277702,12774.118826409998,-15.703417769997031,53166.370329360005 2025-06-30,10:01:44.000,181,10995521,12685,0,1751277703,12774.112090099989,-16.21800426000118,53166.07687032001 2025-06-30,10:01:45.000,181,10995566,12725,0,1751277704,12774.118826409998,-16.965212039998733,53166.000012 2025-06-30,10:01:46.000,181,10995498,13005,0,1751277705,12774.058199619998,-17.578486350001185,53165.76244992001 2025-06-30,10:01:47.000,181,10995496,12805,0,1751277706,12773.829165080002,-17.648977650002053,53165.59475904001 2025-06-30,10:01:48.000,181,10995525,12805,0,1751277707,12773.694438879997,-17.585535480000544,53165.37815832001 2025-06-30,10:01:49.000,181,10995527,12885,0,1751277708,12773.593394229996,-17.60668286999862,53165.25239016 2025-06-30,10:01:50.000,181,10995530,13125,0,1751277709,12773.38456862,-18.13536762000149,53165.098673520006 2025-06-30,10:01:51.000,181,10995560,12605,0,1751277710,12773.28352397,-19.164540599995235,53164.86809856 2025-06-30,10:01:52.000,181,10995540,12805,0,1751277711,12773.451931719996,-20.250106619998405,53164.74931752 2025-06-30,10:01:53.000,181,10995556,12645,0,1751277712,12773.734856739997,-20.98321613999724,53164.63752360001 2025-06-30,10:01:54.000,181,10995538,12765,0,1751277713,12773.910000800002,-21.511900890000106,53164.46983272001 2025-06-30,10:01:55.000,181,10995498,12885,0,1751277714,12773.761801979992,-22.02648737999698,53164.358038800005 2025-06-30,10:01:56.000,181,10995551,12805,0,1751277715,12773.600130539991,-22.576319519997924,53164.16239944001 2025-06-30,10:01:57.000,181,10995528,12805,0,1751277716,12773.31720551999,-23.147299049996946,53164.071566880004 2025-06-30,10:01:58.000,181,10995568,12965,0,1751277717,12772.987126329994,-23.718278579995967,53163.973747200005 2025-06-30,10:01:59.000,181,10995574,12885,0,1751277718,12772.966917399994,-24.246963329998835,53163.84099192 2025-06-30,10:02:00.000,181,10995541,12765,0,1751277719,12773.05448942999,-24.846139379995293,53163.71522376 2025-06-30,10:02:01.000,181,10995535,12845,0,1751277720,12773.12185253,-25.18449762000091,53163.708236640006 2025-06-30,10:02:02.000,181,10995533,12965,0,1751277721,12773.20268825,436.44892781999806,53163.71522376 2025-06-30,10:02:03.000,181,10995565,12605,0,1751277722,12773.32394183,-25.18449762000091,53163.61740408 2025-06-30,10:02:04.000,181,10995502,12725,0,1751277723,12773.42498648,-25.269087180000497,53163.54753288 2025-06-30,10:02:05.000,181,10995536,12765,0,1751277724,12773.371095999995,-25.283185439999215,53163.50561016 2025-06-30,10:02:06.000,181,10995521,12605,0,1751277725,12773.41825016999,-25.403020649995597,53163.47766168 2025-06-30,10:02:07.000,181,10995543,12765,0,1751277726,12773.869582940002,436.1317169699978,53163.41477760001 2025-06-30,10:02:08.000,181,10995594,12685,0,1751277727,12774.53647762999,-25.515806729999895,53163.372854880006 2025-06-30,10:02:09.000,181,10995541,12885,0,1751277728,12774.866556820001,-25.008269369995105,53163.372854880006 2025-06-30,10:02:10.000,181,10995551,12765,0,1751277729,12775.095591359997,-24.937778070001514,53163.31695792 2025-06-30,10:02:11.000,181,10995536,13045,0,1751277730,12775.587341989994,-25.269087180000497,53163.22612536001 2025-06-30,10:02:12.000,181,10995557,13005,0,1751277731,12776.341808709993,-25.466462819997105,53163.254073840006 2025-06-30,10:02:13.000,181,10995532,13045,0,1751277732,12777.278155799992,-25.642691069995635,53163.27503520001 2025-06-30,10:02:14.000,181,10995539,12805,0,1751277733,12778.396383259991,-25.572199770002044,53163.31695792 2025-06-30,10:02:15.000,181,10995513,12765,0,1751277734,12779.17779522,-25.32548021999537,53163.351893520005 2025-06-30,10:02:16.000,181,10995556,12765,0,1751277735,12779.575237509991,-24.78269721000106,53163.36586776001 2025-06-30,10:02:17.000,181,10995501,13045,0,1751277736,12779.972679799997,-24.493682879998232,53163.45670032 2025-06-30,10:02:18.000,181,10995515,13365,0,1751277737,12780.51832091,-24.1059807299971,53163.49862304 2025-06-30,10:02:19.000,181,10995546,12805,0,1751277738,12780.84166379,-23.34467469000083,53163.46368744001 2025-06-30,10:02:20.000,181,10995533,12965,0,1751277739,12780.727146519996,-22.378943880001316,53163.45670032 2025-06-30,10:02:21.000,181,10995518,12965,0,1751277740,12780.228659579989,-21.66698175000056,53163.27503520001 2025-06-30,10:02:22.000,181,10995514,12845,0,1751277741,12779.784063120002,440.17086846000166,53163.19118976 2025-06-30,10:02:23.000,181,10995539,12685,0,1751277742,12779.568501199996,-21.476655239996035,53163.016511760005 2025-06-30,10:02:24.000,181,10995560,12805,0,1751277743,12779.25863094,-21.117149609999615,53162.90471784 2025-06-30,10:02:25.000,181,10995527,12965,0,1751277744,12779.090223189989,-20.78584050000063,53162.702091360006 2025-06-30,10:02:26.000,181,10995548,12885,0,1751277745,12779.13064104999,-20.644857899998897,53162.52741336001 2025-06-30,10:02:27.000,181,10995533,12605,0,1751277746,12778.989178539989,-20.62371051000082,53162.35273536 2025-06-30,10:02:28.000,181,10995564,13085,0,1751277747,12778.187557649995,-20.489777039998444,53162.14312176 2025-06-30,10:02:29.000,181,10995575,12765,0,1751277748,12776.907658749995,-20.73649658999784,53161.94049528 2025-06-30,10:02:30.000,181,10995541,12725,0,1751277749,12775.68165033,-21.15239525999641,53161.65402336 2025-06-30,10:02:31.000,181,10995533,12805,0,1751277750,12774.758775859991,-21.32157437999558,53161.43742264 2025-06-30,10:02:32.000,181,10995576,12765,0,1751277751,12774.125562719993,-21.688129139998637,53161.18588632001 2025-06-30,10:02:33.000,181,10995547,12845,0,1751277752,12773.660757329992,-22.20271562999551,53160.94133712 2025-06-30,10:02:34.000,181,10995534,13045,0,1751277753,12773.36435969,-22.907628629996907,53160.7946076 2025-06-30,10:02:35.000,181,10995491,12605,0,1751277754,12773.29699658999,-23.443362509999133,53160.63390384 2025-06-30,10:02:36.000,181,10995542,12965,0,1751277755,12773.3037329,-23.788769879996835,53160.403328880006 2025-06-30,10:02:37.000,181,10995559,13125,0,1751277756,12773.492349579996,-23.950899869996647,53160.31249632 2025-06-30,10:02:38.000,181,10995528,13205,0,1751277757,12773.431722789996,-24.190570289996685,53160.186728160006 2025-06-30,10:02:39.000,181,10995528,12725,0,1751277758,12773.03428049999,-24.5641741799991,53160.08890848001 2025-06-30,10:02:40.000,181,10995517,12885,0,1751277759,12772.791773339988,-24.951876330000232,53159.87230776001 2025-06-30,10:02:41.000,181,10995509,12565,0,1751277760,12772.960181089999,-24.994171109996387,53159.64871992 2025-06-30,10:02:42.000,181,10995548,13045,0,1751277761,12773.371095999995,-24.543026790001022,53159.4321192 2025-06-30,10:02:43.000,181,10995530,12965,0,1751277762,12773.499085889991,-24.04253855999559,53159.16660864 2025-06-30,10:02:44.000,181,10995504,12845,0,1751277763,12773.350887069995,-23.816966400001547,53158.85218824 2025-06-30,10:02:45.000,181,10995537,12965,0,1751277764,12773.492349579996,-23.802868139995553,53158.57969056001 2025-06-30,10:02:46.000,181,10995544,12525,0,1751277765,12773.559712679991,-23.767622489998757,53158.35610272 2025-06-30,10:02:47.000,181,10995570,12765,0,1751277766,12773.41825016999,-23.802868139995553,53158.11155352 2025-06-30,10:02:48.000,181,10995524,12925,0,1751277767,12773.46540434,437.569739489998,53157.90892704001 2025-06-30,10:02:49.000,181,10995560,12685,0,1751277768,12773.728120430002,-24.359749409995857,53157.63642936 2025-06-30,10:02:50.000,181,10995518,12965,0,1751277769,12774.037990689998,-24.430240709996724,53157.45476424001 2025-06-30,10:02:51.000,181,10995570,13285,0,1751277770,12774.213134749989,-24.50778113999695,53157.20322792 2025-06-30,10:02:52.000,181,10995531,13005,0,1751277771,12774.36133357,-24.832041119996575,53157.0564984 2025-06-30,10:02:53.000,181,10995516,12885,0,1751277772,12774.873293129996,-25.395971519996237,53156.930730240005 2025-06-30,10:02:54.000,181,10995551,12925,0,1751277773,12775.607550919995,-25.65678933000163,53156.811949200004 2025-06-30,10:02:55.000,181,10995525,12885,0,1751277774,12775.998256899991,-25.353676740000083,53156.714129520005 2025-06-30,10:02:56.000,181,10995553,12925,0,1751277775,12776.031938449996,-24.853188510001928,53156.53945152001 2025-06-30,10:02:57.000,181,10995497,12805,0,1751277776,12775.88373963,-24.465486360000796,53156.31586368 2025-06-30,10:02:58.000,181,10995539,12725,0,1751277777,12775.72206819,-24.268110719996912,53156.12721144 2025-06-30,10:02:59.000,181,10995542,12925,0,1751277778,12775.506506269994,-24.317454629999702,53155.98048192 2025-06-30,10:03:00.000,181,10995586,12965,0,1751277779,12775.331362209989,-24.641714609999326,53155.78484256 2025-06-30,10:03:01.000,181,10995547,12765,0,1751277780,12775.432406859989,-24.92367980999552,53155.770868319996 2025-06-30,10:03:02.000,181,10995584,12685,0,1751277781,12775.88373963,436.8366299699992,53155.659074400006 2025-06-30,10:03:03.000,181,10995516,13005,0,1751277782,12776.267709300002,-25.114006320000044,53155.59619032 2025-06-30,10:03:04.000,181,10995524,12925,0,1751277783,12776.085828930001,-25.755477149999933,53155.52631912 2025-06-30,10:03:05.000,181,10995541,12805,0,1751277784,12775.68165033,-26.340554939997674,53155.52631912 2025-06-30,10:03:06.000,181,10995532,12965,0,1751277785,12775.196636009998,-26.530881450002198,53155.48439640001 2025-06-30,10:03:07.000,181,10995550,12605,0,1751277786,12774.927183610002,-26.488586669998767,53155.39356384001 2025-06-30,10:03:08.000,181,10995485,12885,0,1751277787,12775.041700879992,-26.516783189996204,53155.39356384001 2025-06-30,10:03:09.000,181,10995623,12525,0,1751277788,12775.317889589998,-26.841043169995828,53155.43548656001 2025-06-30,10:03:10.000,181,10995573,12645,0,1751277789,12775.84332177,-27.348580530000618,53155.45644792 2025-06-30,10:03:11.000,181,10995536,12845,0,1751277790,12776.328336090002,-27.376777049998054,53155.40753808 2025-06-30,10:03:12.000,181,10995553,12725,0,1751277791,12776.604524799994,-27.137106629998016,53155.33067976 2025-06-30,10:03:13.000,181,10995474,12605,0,1751277792,12776.69209682999,-26.615471010001784,53155.302731280004 2025-06-30,10:03:14.000,181,10995524,12765,0,1751277793,12776.604524799994,-26.150228430000425,53155.23286008 2025-06-30,10:03:15.000,181,10995538,12885,0,1751277794,12776.557370629998,-26.086786259998917,53155.23286008 2025-06-30,10:03:16.000,181,10995512,12645,0,1751277795,12776.469798599988,-26.354653199996392,53155.253821440005 2025-06-30,10:03:17.000,181,10995545,12765,0,1751277796,12776.483271219993,434.8205787900006,53155.2398472 2025-06-30,10:03:18.000,181,10995533,12725,0,1751277797,12776.597788489998,-26.960878379999485,53155.302731280004 2025-06-30,10:03:19.000,181,10995570,12765,0,1751277798,12776.442853359993,-26.911534469996695,53155.28875704 2025-06-30,10:03:20.000,181,10995533,12885,0,1751277799,12775.998256899991,-26.70710970000073,53155.27478280001 2025-06-30,10:03:21.000,181,10995511,12845,0,1751277800,12775.80290391,-26.495635799998126,53155.21189872 2025-06-30,10:03:22.000,181,10995575,12925,0,1751277801,12776.072356309996,434.9333648700049,53155.19792448001 2025-06-30,10:03:23.000,181,10995504,12645,0,1751277802,12776.092565239996,-27.04546793999907,53155.28176992 2025-06-30,10:03:24.000,181,10995479,12725,0,1751277803,12775.62102354,-27.482513999995717,53155.33067976 2025-06-30,10:03:25.000,181,10995532,12885,0,1751277804,12774.974337779997,-27.891363540002203,53155.33766688 2025-06-30,10:03:26.000,181,10995509,12485,0,1751277805,12774.48258715,-28.32840959999885,53155.34465400001 2025-06-30,10:03:27.000,181,10995554,12885,0,1751277806,12774.300706779999,-28.582178279997606,53155.33766688 2025-06-30,10:03:28.000,181,10995541,12965,0,1751277807,12773.997572829998,-28.645620449999114,53155.19093736 2025-06-30,10:03:29.000,181,10995534,12805,0,1751277808,12773.613603159996,-28.568080019998888,53155.09311768 2025-06-30,10:03:30.000,181,10995569,12685,0,1751277809,12773.350887069995,433.02305064000393,53155.01625936 2025-06-30,10:03:31.000,181,10995569,12765,0,1751277810,12772.966917399994,-28.61037480000232,53154.918439680005 2025-06-30,10:03:32.000,181,10995578,12725,0,1751277811,12772.522320939992,-28.68086609999591,53154.799658640004 2025-06-30,10:03:33.000,181,10995499,13085,0,1751277812,12772.01709768999,-28.864143480001076,53154.7158132 2025-06-30,10:03:34.000,181,10995595,12645,0,1751277813,12771.397357169997,-29.01922434000153,53154.66690336 2025-06-30,10:03:35.000,181,10995571,12925,0,1751277814,12770.78435296,-29.350533450000512,53154.57607080001 2025-06-30,10:03:36.000,181,10995612,12885,0,1751277815,12770.077040409997,-29.808726899995236,53154.56908368 2025-06-30,10:03:37.000,181,10995559,12765,0,1751277816,12769.49771774999,-30.393804690000252,53154.534148080005 2025-06-30,10:03:38.000,181,10995497,12605,0,1751277817,12769.039648669997,-31.084619429995655,53154.471264 2025-06-30,10:03:39.000,181,10995569,12965,0,1751277818,12768.39969921999,-32.01510458999837,53154.42235416 2025-06-30,10:03:40.000,181,10995584,12565,0,1751277819,12767.941630139998,-32.628378900000826,53154.42934128001 2025-06-30,10:03:41.000,181,10995558,12685,0,1751277820,12767.773222390002,-33.07247408999683,53154.40837992001 2025-06-30,10:03:42.000,181,10995578,12805,0,1751277821,12767.611550950001,-33.678699269999925,53154.35947008001 2025-06-30,10:03:43.000,181,10995524,13045,0,1751277822,12767.34883486,427.3555501200026,53154.31056024001 2025-06-30,10:03:44.000,181,10995537,12805,0,1751277823,12767.032228289994,-34.729019639999024,53154.26863752001 2025-06-30,10:03:45.000,181,10995561,12885,0,1751277824,12766.479850869997,-35.37049046999891,53154.10094664001 2025-06-30,10:03:46.000,181,10995542,12805,0,1751277825,12765.974627619995,-36.08950172999903,53153.96819136 2025-06-30,10:03:47.000,181,10995552,12685,0,1751277826,12765.570449019993,-36.88605341999937,53153.82844896 2025-06-30,10:03:48.000,181,10995505,12685,0,1751277827,12765.341414479997,-37.57686816000205,53153.60486112 2025-06-30,10:03:49.000,181,10995596,12885,0,1751277828,12764.997862669996,-37.90817727000103,53153.43018312001 2025-06-30,10:03:50.000,181,10995585,12925,0,1751277829,12764.795773369995,-38.035061609996774,53153.18563392001 2025-06-30,10:03:51.000,181,10995556,12805,0,1751277830,12764.93049957,-38.17604420999851,53152.906149120005 2025-06-30,10:03:52.000,181,10995550,12965,0,1751277831,12765.03154422,-38.295879420002166,53152.68256128001 2025-06-30,10:03:53.000,181,10995506,12565,0,1751277832,12764.714937649995,-38.39456724000047,53152.36814088 2025-06-30,10:03:54.000,181,10995559,12645,0,1751277833,12764.209714399993,-38.45096027999534,53152.10263032 2025-06-30,10:03:55.000,181,10995534,12965,0,1751277834,12763.72470007999,-38.613090269995155,53151.80917128 2025-06-30,10:03:56.000,181,10995522,13045,0,1751277835,12762.956760740002,-38.76112199999625,53151.466802400006 2025-06-30,10:03:57.000,181,10995509,12965,0,1751277836,12762.074304129994,-38.64128678999987,53151.06853656 2025-06-30,10:03:58.000,181,10995528,12765,0,1751277837,12760.976285599994,-38.64128678999987,53150.70520632 2025-06-30,10:03:59.000,181,10995538,12805,0,1751277838,12760.039938509995,-38.8175150399984,53150.278992 2025-06-30,10:04:00.000,181,10995494,12885,0,1751277839,12759.231581309992,-38.97259589999885,53149.77591936 2025-06-30,10:04:01.000,181,10995553,12925,0,1751277840,12758.241343739988,-38.81046590999904,53149.3706664 2025-06-30,10:04:02.000,181,10995494,12685,0,1751277841,12756.894081739993,-38.59194287999708,53148.8466324 2025-06-30,10:04:03.000,181,10995520,12845,0,1751277842,12755.452511399992,-38.18309333999787,53148.38548248 2025-06-30,10:04:04.000,181,10995547,12605,0,1751277843,12754.11872202,-37.54867163999734,53147.79856440001 2025-06-30,10:04:05.000,181,10995523,12765,0,1751277844,12752.926395149996,-36.970642979998956,53147.26754328001 2025-06-30,10:04:06.000,181,10995552,12725,0,1751277845,12751.929421269997,-36.49130213999888,53146.69459944001 2025-06-30,10:04:07.000,181,10995513,12965,0,1751277846,12751.073909899998,425.7765450000006,53146.17056544001 2025-06-30,10:04:08.000,181,10995513,12845,0,1751277847,12750.44069676,-35.173114830002305,53145.58364736 2025-06-30,10:04:09.000,181,10995521,12885,0,1751277848,12750.13756281,-34.841805719996046,53145.05961336 2025-06-30,10:04:10.000,181,10995582,13045,0,1751277849,12750.33291579999,-34.79951093999989,53144.60545056 2025-06-30,10:04:11.000,181,10995568,13005,0,1751277850,12750.723621780002,426.9819462300002,53144.10936504001 2025-06-30,10:04:12.000,181,10995539,12605,0,1751277851,12750.959392629993,-34.031155769996985,53143.7110992 2025-06-30,10:04:13.000,181,10995564,12925,0,1751277852,12751.053700969998,-33.53771666999819,53143.33379472 2025-06-30,10:04:14.000,181,10995551,12765,0,1751277853,12751.020019419993,-33.46722536999732,53142.92854176 2025-06-30,10:04:15.000,181,10995569,13005,0,1751277854,12751.114327759999,-33.502471020001394,53142.62110848001 2025-06-30,10:04:16.000,181,10995564,12925,0,1751277855,12751.127800379989,-32.94558975000109,53142.39053352 2025-06-30,10:04:17.000,181,10995580,12565,0,1751277856,12751.181690859994,-32.19838196999626,53142.11104872 2025-06-30,10:04:18.000,181,10995550,13125,0,1751277857,12751.040228349993,-31.81067981999513,53141.90143512001 2025-06-30,10:04:19.000,181,10995584,12605,0,1751277858,12751.013283109998,429.37865043000056,53141.71977 2025-06-30,10:04:20.000,181,10995541,12845,0,1751277859,12751.2759992,-32.53674021000188,53141.62893744 2025-06-30,10:04:21.000,181,10995493,12525,0,1751277860,12751.57239683999,-32.74116497999785,53141.454259440005 2025-06-30,10:04:22.000,181,10995575,12765,0,1751277861,12751.754277209991,-32.94558975000109,53141.32150416 2025-06-30,10:04:23.000,181,10995566,12805,0,1751277862,12752.010256989997,-33.57296232000226,53141.27259432 2025-06-30,10:04:24.000,181,10995519,12885,0,1751277863,12752.171928429998,-34.62328269000136,53141.24464584 2025-06-30,10:04:25.000,181,10995524,12965,0,1751277864,12752.333599869999,-35.74409436000133,53141.21669736 2025-06-30,10:04:26.000,181,10995557,12765,0,1751277865,12752.62999750999,-36.93539733000216,53141.237658720005 2025-06-30,10:04:27.000,181,10995553,12685,0,1751277866,12752.65694275,-37.95752117999655,53141.22368448 2025-06-30,10:04:28.000,181,10995515,12685,0,1751277867,12752.61652489,-38.86685895000119,53141.20971024001 2025-06-30,10:04:29.000,181,10995541,12885,0,1751277868,12752.400962969994,-39.45898586999829,53141.17477464 2025-06-30,10:04:30.000,181,10995528,12965,0,1751277869,12751.841849240001,-39.81144236999535,53141.118877680005 2025-06-30,10:04:31.000,181,10995513,12965,0,1751277870,12751.484824809995,-40.07226018000074,53141.069967840005 2025-06-30,10:04:32.000,181,10995534,12805,0,1751277871,12751.55892422,-40.48815884999931,53141.10490344 2025-06-30,10:04:33.000,181,10995562,12925,0,1751277872,12751.781222450001,-40.967499689999386,53141.1258648 2025-06-30,10:04:34.000,181,10995497,12765,0,1751277873,12751.956366509992,-41.48208617999626,53141.139839040006 2025-06-30,10:04:35.000,181,10995543,12685,0,1751277874,12751.720595660001,-42.03896744999656,53141.10490344 2025-06-30,10:04:36.000,181,10995507,12565,0,1751277875,12751.18842716999,-42.708634800001164,53141.118877680005 2025-06-30,10:04:37.000,181,10995527,12845,0,1751277876,12750.683203920002,418.1493863400028,53141.09791632 2025-06-30,10:04:38.000,181,10995521,12765,0,1751277877,12750.023045539994,-43.462891709998075,53140.95817392 2025-06-30,10:04:39.000,181,10995513,12725,0,1751277878,12749.207952029996,-43.061091299998225,53140.88830272 2025-06-30,10:04:40.000,181,10995523,12805,0,1751277879,12747.968470989996,-42.78617523000139,53140.69965048 2025-06-30,10:04:41.000,181,10995574,12805,0,1751277880,12746.648154229995,-42.89896130999841,53140.46208840001 2025-06-30,10:04:42.000,181,10995540,12885,0,1751277881,12745.54339939,-43.20912302999932,53140.27343616001 2025-06-30,10:04:43.000,181,10995531,12725,0,1751277882,12744.815877909998,-43.72370951999619,53140.03587408001 2025-06-30,10:04:44.000,181,10995563,12765,0,1751277883,12744.169192149995,-44.31583644000057,53139.88215744 2025-06-30,10:04:45.000,181,10995570,12725,0,1751277884,12743.421461739992,-44.30878731000121,53139.57472416 2025-06-30,10:04:46.000,181,10995522,12965,0,1751277885,12743.07790992999,-44.273541659997136,53139.441968880004 2025-06-30,10:04:47.000,181,10995540,13205,0,1751277886,12743.259790299991,-44.64009642000019,53139.24632952001 2025-06-30,10:04:48.000,181,10995509,12805,0,1751277887,12743.771749859989,-44.60485076999612,53139.0646644 2025-06-30,10:04:49.000,181,10995574,12845,0,1751277888,12744.04120226,-44.48501555999974,53138.90396064 2025-06-30,10:04:50.000,181,10995537,12965,0,1751277889,12744.357808829991,-44.37222947999544,53138.70832128 2025-06-30,10:04:51.000,181,10995507,12765,0,1751277890,12744.667679090002,-44.090264279999246,53138.52665616001 2025-06-30,10:04:52.000,181,10995570,12845,0,1751277891,12745.34131009,-43.61797256999853,53138.3659524 2025-06-30,10:04:53.000,181,10995538,12685,0,1751277892,12746.64141792,-43.43469519000064,53138.17730016 2025-06-30,10:04:54.000,181,10995506,12885,0,1751277893,12748.338968039992,-43.455842579998716,53138.13537744 2025-06-30,10:04:55.000,181,10995547,12925,0,1751277894,12750.245343769995,-43.60387430999981,53138.0864676 2025-06-30,10:04:56.000,181,10995547,13005,0,1751277895,12751.976575439992,418.0436493899979,53138.07249336001 2025-06-30,10:04:57.000,181,10995479,12925,0,1751277896,12753.71454342,-42.94125609000184,53138.121403200006 2025-06-30,10:04:58.000,181,10995538,12845,0,1751277897,12755.425566159996,-42.40552220999962,53138.1563388 2025-06-30,10:04:59.000,181,10995554,12765,0,1751277898,12756.947972219998,-42.476013510000485,53138.24717136 2025-06-30,10:05:00.000,181,10995516,12965,0,1751277899,12758.510796139999,-42.31388352000067,53138.35197816 2025-06-30,10:05:01.000,181,10995547,12845,0,1751277900,12759.79069504,-41.27766141000029,53138.51268192 2025-06-30,10:05:02.000,181,10995583,12685,0,1751277901,12761.10427548999,-40.2132427799952,53138.603514480004 2025-06-30,10:05:03.000,181,10995534,12885,0,1751277902,12762.316811289995,-39.529477169999154,53138.6803728 2025-06-30,10:05:04.000,181,10995520,12805,0,1751277903,12762.869188709992,-39.09948024000187,53138.722295520005 2025-06-30,10:05:05.000,181,10995598,12565,0,1751277904,12763.300312549989,-38.45800941000198,53138.8550508 2025-06-30,10:05:06.000,181,10995572,12765,0,1751277905,12763.913316760001,-37.64735945999564,53138.93190912001 2025-06-30,10:05:07.000,181,10995567,12765,0,1751277906,12764.209714399993,-36.8155621199985,53139.008767440006 2025-06-30,10:05:08.000,181,10995533,13045,0,1751277907,12764.149087609992,-36.72392342999956,53139.008767440006 2025-06-30,10:05:09.000,181,10995544,12605,0,1751277908,12763.54955602,-37.46408207999775,53139.07863864001 2025-06-30,10:05:10.000,181,10995558,12885,0,1751277909,12762.42459224999,-38.38046898000175,53139.14152272 2025-06-30,10:05:11.000,181,10995574,12645,0,1751277910,12760.929131429999,-38.90915372999734,53139.05069016001 2025-06-30,10:05:12.000,181,10995543,12965,0,1751277911,12759.669441459999,-39.17702067000209,53139.02972880001 2025-06-30,10:05:13.000,181,10995540,12725,0,1751277912,12758.59163186,-39.89603193000221,53138.84806368 2025-06-30,10:05:14.000,181,10995501,12765,0,1751277913,12757.958418720002,-41.23536662999686,53138.72928264 2025-06-30,10:05:15.000,181,10995531,12765,0,1751277914,12757.662021079996,-42.69453653999517,53138.64543720001 2025-06-30,10:05:16.000,181,10995563,13045,0,1751277915,12757.54750380999,-43.42059693000192,53138.59652736001 2025-06-30,10:05:17.000,181,10995604,12805,0,1751277916,12757.51382226,-43.43469519000064,53138.42883648001 2025-06-30,10:05:18.000,181,10995529,12645,0,1751277917,12757.37235975,-43.3289582399957,53138.28210696001 2025-06-30,10:05:19.000,181,10995545,12805,0,1751277918,12757.177006759994,-43.16682824999589,53138.170313040006 2025-06-30,10:05:20.000,181,10995512,12925,0,1751277919,12756.860400190002,-42.983550869998,53137.96768656 2025-06-30,10:05:21.000,181,10995521,12645,0,1751277920,12756.462957899996,-43.03994391000015,53137.86986688 2025-06-30,10:05:22.000,181,10995550,12685,0,1751277921,12755.977943579994,-43.279614330000186,53137.79300856 2025-06-30,10:05:23.000,181,10995532,12965,0,1751277922,12755.506401879997,-43.53338300999894,53137.70916312001 2025-06-30,10:05:24.000,181,10995562,12605,0,1751277923,12755.041596489995,-43.695512999998755,53137.60435632 2025-06-30,10:05:25.000,181,10995542,13125,0,1751277924,12754.125458329996,-43.78010255999834,53137.55544648 2025-06-30,10:05:26.000,181,10995548,12845,0,1751277925,12753.364255299988,-44.25239426999906,53137.478588160004 2025-06-30,10:05:27.000,181,10995537,12605,0,1751277926,12753.162166000002,-45.133535519998986,53137.48557528 2025-06-30,10:05:28.000,181,10995533,12925,0,1751277927,12753.276683269993,-45.605827229999704,53137.43666544 2025-06-30,10:05:29.000,181,10995552,12805,0,1751277928,12753.222792790002,-45.58467984000163,53137.3877556 2025-06-30,10:05:30.000,181,10995544,12965,0,1751277929,12753.424882089988,-45.90893982000125,53137.46461392 2025-06-30,10:05:31.000,181,10995594,13045,0,1751277930,12754.071567849991,-46.226150670001516,53137.51352376 2025-06-30,10:05:32.000,181,10995579,12805,0,1751277931,12754.603736339988,-45.58467984000163,53137.49256240001 2025-06-30,10:05:33.000,181,10995514,12685,0,1751277932,12755.021387559995,-44.61894903000211,53137.499549520006 2025-06-30,10:05:34.000,181,10995586,12525,0,1751277933,12755.593973909992,-44.19600122999691,53137.58339496 2025-06-30,10:05:35.000,181,10995604,12845,0,1751277934,12756.052042989999,417.4092276900046,53137.55544648 2025-06-30,10:05:36.000,181,10995590,12565,0,1751277935,12756.590947789991,-44.01977297999838,53137.5624336 2025-06-30,10:05:37.000,181,10995544,12765,0,1751277936,12757.459931779995,-44.01272384999902,53137.618330560006 2025-06-30,10:05:38.000,181,10995526,12725,0,1751277937,12758.638786029995,-43.72370951999619,53137.67422752 2025-06-30,10:05:39.000,181,10995564,12565,0,1751277938,12759.736804559994,-43.293712589998904,53137.75807296001 2025-06-30,10:05:40.000,181,10995531,12845,0,1751277939,12760.679887959988,-43.25141780999547,53137.89082824 2025-06-30,10:05:41.000,181,10995564,12645,0,1751277940,12761.670125529992,-43.85059385999921,53137.981660800004 2025-06-30,10:05:42.000,181,10995583,12685,0,1751277941,12762.235975569994,-44.280590789996495,53138.09345472001 2025-06-30,10:05:43.000,181,10995520,13005,0,1751277942,12762.438064869995,-44.344032959998,53138.21223576001 2025-06-30,10:05:44.000,181,10995522,13005,0,1751277943,12763.003914909998,-44.80927553999936,53138.24717136 2025-06-30,10:05:45.000,181,10995530,12565,0,1751277944,12764.061515579997,-45.366156809999666,53138.289094080006 2025-06-30,10:05:46.000,181,10995556,12765,0,1751277945,12765.01133529,-45.605827229999704,53138.289094080006 2025-06-30,10:05:47.000,181,10995577,12805,0,1751277946,12765.92747345,-45.70451504999801,53138.37293952 2025-06-30,10:05:48.000,181,10995505,12645,0,1751277947,12766.910974709994,-45.542385059998196,53138.386913760005 2025-06-30,10:05:49.000,181,10995544,12605,0,1751277948,12767.968575379993,-45.366156809999666,53138.4707592 2025-06-30,10:05:50.000,181,10995506,12885,0,1751277949,12768.877977229997,-45.28156725000008,53138.56857888 2025-06-30,10:05:51.000,181,10995538,12885,0,1751277950,12770.043358859992,-44.66829293999763,53138.624475840006 2025-06-30,10:05:52.000,181,10995560,12845,0,1751277951,12771.417566099997,-43.688463869999396,53138.841076560006 2025-06-30,10:05:53.000,181,10995507,12965,0,1751277952,12772.683992379993,-42.61699611000222,53139.008767440006 2025-06-30,10:05:54.000,181,10995523,12925,0,1751277953,12773.721384119992,-41.51028270000097,53139.07165152 2025-06-30,10:05:55.000,181,10995549,12925,0,1751277954,12774.610577039995,-40.44586406999588,53139.2393424 2025-06-30,10:05:56.000,181,10995538,12725,0,1751277955,12775.304416969993,-39.60701759999938,53139.3092136 2025-06-30,10:05:57.000,181,10995526,13005,0,1751277956,12775.728804499995,-38.68358156999602,53139.38607192001 2025-06-30,10:05:58.000,181,10995478,12885,0,1751277957,12775.850058079996,-37.50637686000118,53139.42799464 2025-06-30,10:05:59.000,181,10995514,12885,0,1751277958,12775.445879479994,-36.61113734999526,53139.48389160001 2025-06-30,10:06:00.000,181,10995508,13045,0,1751277959,12774.846347890001,-36.27982823999628,53139.511840080006 2025-06-30,10:06:01.000,181,10995579,12605,0,1751277960,12774.32091571,-36.47720388000016,53139.53280144001 2025-06-30,10:06:02.000,181,10995525,12765,0,1751277961,12773.829165080002,-36.4701547500008,53139.48389160001 2025-06-30,10:06:03.000,181,10995505,13045,0,1751277962,12772.973653709989,-35.85688043999835,53139.36511056001 2025-06-30,10:06:04.000,181,10995521,12765,0,1751277963,12771.868898869994,-35.08852526999544,53139.176458320006 2025-06-30,10:06:05.000,181,10995553,12685,0,1751277964,12770.92581547,-34.80656006999925,53139.04370304 2025-06-30,10:06:06.000,181,10995518,12925,0,1751277965,12770.63615413999,-35.25770439000189,53138.88299928001 2025-06-30,10:06:07.000,181,10995528,12805,0,1751277966,12770.487955319993,-35.54671871999744,53138.70133416 2025-06-30,10:06:08.000,181,10995539,12805,0,1751277967,12770.380174359998,-35.44098176999978,53138.56159176 2025-06-30,10:06:09.000,181,10995562,12805,0,1751277968,12770.333020190003,-35.412785250002344,53138.386913760005 2025-06-30,10:06:10.000,181,10995537,13085,0,1751277969,12770.373438049988,-35.33524482000212,53138.19127440001 2025-06-30,10:06:11.000,181,10995532,12885,0,1751277970,12770.312811260002,-35.349343080000835,53137.981660800004 2025-06-30,10:06:12.000,181,10995578,12685,0,1751277971,12770.050095170001,-35.46212915999786,53137.70916312001 2025-06-30,10:06:13.000,181,10995557,12845,0,1751277972,12769.61897132999,-35.532620459998725,53137.527498 2025-06-30,10:06:14.000,181,10995520,12725,0,1751277973,12769.255210589989,-35.42688351000106,53137.22006472 2025-06-30,10:06:15.000,181,10995549,12925,0,1751277974,12768.884713539992,-35.05327961999865,53137.03839960001 2025-06-30,10:06:16.000,181,10995546,13005,0,1751277975,12768.30539088,-34.679675729996234,53136.66808224 2025-06-30,10:06:17.000,181,10995552,12765,0,1751277976,12767.44987951,-34.09459793999849,53136.423533040004 2025-06-30,10:06:18.000,181,10995528,13045,0,1751277977,12766.284497879991,-33.51656928000011,53136.10212552001 2025-06-30,10:06:19.000,181,10995504,12885,0,1751277978,12765.442459129998,-33.30509537999751,53135.80167936 2025-06-30,10:06:20.000,181,10995533,12885,0,1751277979,12764.937235879996,-33.53066753999883,53135.5012332 2025-06-30,10:06:21.000,181,10995531,12765,0,1751277980,12764.351176909993,-33.847878389999096,53135.20777416 2025-06-30,10:06:22.000,181,10995549,12925,0,1751277981,12763.58997388,-34.16508923999936,53134.94925072 2025-06-30,10:06:23.000,181,10995516,12845,0,1751277982,12762.896133950002,-34.33426835999853,53134.57194624001 2025-06-30,10:06:24.000,181,10995531,12885,0,1751277983,12762.256184499995,-33.83378013000038,53134.22259024 2025-06-30,10:06:25.000,181,10995528,12805,0,1751277984,12761.562344569997,-32.987884529997245,53133.873234239996 2025-06-30,10:06:26.000,181,10995543,12565,0,1751277985,12761.279419549996,-32.8962458399983,53133.60772368 2025-06-30,10:06:27.000,181,10995542,12565,0,1751277986,12761.13122073,-33.46017623999796,53133.29330328 2025-06-30,10:06:28.000,181,10995527,12525,0,1751277987,12760.915658809994,-33.71394491999672,53133.01381848001 2025-06-30,10:06:29.000,181,10995538,12805,0,1751277988,12760.551898069993,-33.55181492999691,53132.79023064 2025-06-30,10:06:30.000,181,10995529,12765,0,1751277989,12760.363281389997,-33.51656928000011,53132.4967716 2025-06-30,10:06:31.000,181,10995502,12565,0,1751277990,12760.376754010002,-33.74214144000143,53132.231261040004 2025-06-30,10:06:32.000,181,10995538,12685,0,1751277991,12760.302654599996,-33.83378013000038,53132.02863456001 2025-06-30,10:06:33.000,181,10995521,12965,0,1751277992,12759.938893859995,-33.37558667999838,53131.80504672 2025-06-30,10:06:34.000,181,10995548,12885,0,1751277993,12759.74354086999,-32.868049320000864,53131.56748464 2025-06-30,10:06:35.000,181,10995548,12805,0,1751277994,12759.91194862,-33.093621480002184,53131.35787104001 2025-06-30,10:06:36.000,181,10995522,12685,0,1751277995,12760.356545080002,-33.93951707999804,53131.23909000001 2025-06-30,10:06:37.000,181,10995550,12805,0,1751277996,12760.794405229994,-34.87000224000076,53131.18319304 2025-06-30,10:06:38.000,181,10995528,12885,0,1751277997,12761.08406655999,-35.525571329999366,53131.01550216 2025-06-30,10:06:39.000,181,10995510,12685,0,1751277998,12761.670125529992,-35.934420869998576,53130.8198628 2025-06-30,10:06:40.000,181,10995552,13045,0,1751277999,12762.720989889996,-35.525571329999366,53130.70108176 2025-06-30,10:06:41.000,181,10995534,12885,0,1751278000,12763.859426279996,-34.33426835999853,53130.64518480001 2025-06-30,10:06:42.000,181,10995559,12805,0,1751278001,12765.045016839991,-33.42493059000117,53130.56832648001 2025-06-30,10:06:43.000,181,10995515,12725,0,1751278002,12766.116090129995,-33.30509537999751,53130.59627496001 2025-06-30,10:06:44.000,181,10995514,12565,0,1751278003,12766.937919949989,-33.72804317999544,53130.60326208 2025-06-30,10:06:45.000,181,10995520,12965,0,1751278004,12767.604814639992,-33.502471020001394,53130.70108176 2025-06-30,10:06:46.000,181,10995539,12805,0,1751278005,12768.150455749994,-33.00903191999532,53130.72903024 2025-06-30,10:06:47.000,181,10995549,12605,0,1751278006,12768.574843279996,-32.77641063000192,53130.80588856 2025-06-30,10:06:48.000,181,10995508,12845,0,1751278007,12768.999230809997,-32.346413699997356,53130.8198628 2025-06-30,10:06:49.000,181,10995502,12885,0,1751278008,12769.490981439994,-31.67674635000003,53131.008515040005 2025-06-30,10:06:50.000,181,10995488,12965,0,1751278009,12769.901896349991,-31.486419839995506,53131.14825744001 2025-06-30,10:06:51.000,181,10995522,12685,0,1751278010,12770.454273769989,-32.02215371999773,53131.28799984001 2025-06-30,10:06:52.000,181,10995524,12725,0,1751278011,12770.81803450999,-32.46624891000101,53131.3788324 2025-06-30,10:06:53.000,181,10995497,12725,0,1751278012,12770.541845799999,-32.60018237999611,53131.462677840005 2025-06-30,10:06:54.000,181,10995511,12885,0,1751278013,12769.63918025999,-32.50149455999781,53131.413768000006 2025-06-30,10:06:55.000,181,10995534,13005,0,1751278014,12768.776932579996,-32.67067367999698,53131.3788324 2025-06-30,10:06:56.000,181,10995508,13005,0,1751278015,12768.089828959994,-33.093621480002184,53131.225115760004 2025-06-30,10:06:57.000,181,10995564,12805,0,1751278016,12767.699122979997,-32.97378626999853,53131.05043776001 2025-06-30,10:06:58.000,181,10995507,12765,0,1751278017,12767.47008844,-32.452150650002295,53130.86877264 2025-06-30,10:06:59.000,181,10995564,12685,0,1751278018,12767.24105389999,-32.01510458999837,53130.7499916 2025-06-30,10:07:00.000,181,10995553,12725,0,1751278019,12767.38251640999,-32.402806739999505,53130.70806888 2025-06-30,10:07:01.000,181,10995526,12965,0,1751278020,12767.941630139998,-33.60820796999906,53130.71505600001 2025-06-30,10:07:02.000,181,10995490,12965,0,1751278021,12768.574843279996,-34.721970509999665,53130.69409464001 2025-06-30,10:07:03.000,181,10995533,12805,0,1751278022,12769.026176049993,-35.06032874999801,53130.63819768 2025-06-30,10:07:04.000,181,10995517,12645,0,1751278023,12769.093539150002,-34.841805719996046,53130.575313600006 2025-06-30,10:07:05.000,181,10995549,12805,0,1751278024,12769.228265349993,-35.03213223000057,53130.4355712 2025-06-30,10:07:06.000,181,10995543,12965,0,1751278025,12769.322573689999,-35.250655259995256,53130.37268712 2025-06-30,10:07:07.000,181,10995536,12805,0,1751278026,12769.214792729988,-35.5537678499968,53130.16307352001 2025-06-30,10:07:08.000,181,10995501,13085,0,1751278027,12768.891449850002,-35.56786610999552,53130.09320232001 2025-06-30,10:07:09.000,181,10995502,12645,0,1751278028,12768.46032600999,-35.37753959999827,53130.002369760005 2025-06-30,10:07:10.000,181,10995477,12725,0,1751278029,12767.995520619988,-35.42688351000106,53129.87660160001 2025-06-30,10:07:11.000,181,10995533,12765,0,1751278030,12767.948366449993,-35.722946969995974,53129.715897840004 2025-06-30,10:07:12.000,181,10995496,12645,0,1751278031,12768.312127189994,-36.43490909999673,53129.5971168 2025-06-30,10:07:13.000,181,10995523,13045,0,1751278032,12768.60178851999,-36.82261124999786,53129.53423272 2025-06-30,10:07:14.000,181,10995478,12885,0,1751278033,12768.48053493999,-36.56179343999975,53129.40846456 2025-06-30,10:07:15.000,181,10995534,12645,0,1751278034,12768.26497302,-36.70277604000148,53129.282696400005 2025-06-30,10:07:16.000,181,10995483,12885,0,1751278035,12768.184137299999,-37.35129600000073,53129.15692824001 2025-06-30,10:07:17.000,181,10995525,12765,0,1751278036,12768.035938479989,423.50672514000325,53128.95430176 2025-06-30,10:07:18.000,181,10995531,12685,0,1751278037,12767.840585489997,423.06262995,53128.81455936 2025-06-30,10:07:19.000,181,10995521,12885,0,1751278038,12767.732804530002,-38.99374328999693,53128.52808744 2025-06-30,10:07:20.000,181,10995535,12805,0,1751278039,12767.497033679996,-39.26865936000104,53128.26257688 2025-06-30,10:07:21.000,181,10995581,12885,0,1751278040,12767.32188961999,-39.473084129997005,53127.9551436 2025-06-30,10:07:22.000,181,10995509,12725,0,1751278041,12767.604814639992,-39.63521411999682,53127.7105944 2025-06-30,10:07:23.000,181,10995500,12965,0,1751278042,12768.231291469994,-39.931277579999005,53127.35425128 2025-06-30,10:07:24.000,181,10995493,12645,0,1751278043,12769.120484389998,-40.156849740000325,53127.07476648001 2025-06-30,10:07:25.000,181,10995496,12725,0,1751278044,12769.969259450001,-39.85373714999878,53126.78829456001 2025-06-30,10:07:26.000,181,10995482,12965,0,1751278045,12770.097249339997,-39.28275761999976,53126.50880976 2025-06-30,10:07:27.000,181,10995541,12965,0,1751278046,12770.191557680002,-39.120627629999944,53126.27124768 2025-06-30,10:07:28.000,181,10995497,12925,0,1751278047,12770.555318419989,-39.50832978000108,53126.08259544 2025-06-30,10:07:29.000,181,10995506,12885,0,1751278048,12771.296312519997,-40.43881493999652,53125.81708488 2025-06-30,10:07:30.000,181,10995588,12645,0,1751278049,12772.030570309995,-41.31995618999645,53125.63541976001 2025-06-30,10:07:31.000,181,10995541,13005,0,1751278050,12772.778300719998,-41.91913224000018,53125.48869024001 2025-06-30,10:07:32.000,181,10995512,12765,0,1751278051,12773.579921609991,-42.433718729997054,53125.36990920001 2025-06-30,10:07:33.000,181,10995527,12805,0,1751278052,12774.071672239988,-42.602897849996225,53125.36292208 2025-06-30,10:07:34.000,181,10995517,13285,0,1751278053,12774.489323459995,-42.51125915999728,53125.355934960004 2025-06-30,10:07:35.000,181,10995523,12765,0,1751278054,12775.055173499997,-42.28568699999596,53125.38388344 2025-06-30,10:07:36.000,181,10995552,12805,0,1751278055,12775.70185926,-42.10240961999807,53125.376896320005 2025-06-30,10:07:37.000,181,10995523,12805,0,1751278056,12776.341808709993,-42.08831135999935,53125.4397804 2025-06-30,10:07:38.000,181,10995556,12405,0,1751278057,12776.611261109989,-42.461915250001766,53125.68432960001 2025-06-30,10:07:39.000,181,10995541,12805,0,1751278058,12776.442853359993,-43.02584565000143,53125.69830384 2025-06-30,10:07:40.000,181,10995544,12765,0,1751278059,12775.910684869996,-43.244368679996114,53125.7891364 2025-06-30,10:07:41.000,181,10995578,12965,0,1751278060,12775.338098519998,-43.25846694000211,53125.88695608 2025-06-30,10:07:42.000,181,10995471,12525,0,1751278061,12774.590368109995,-42.85666653000226,53125.94285304 2025-06-30,10:07:43.000,181,10995533,13045,0,1751278062,12774.058199619998,-42.66634001999773,53125.8939432 2025-06-30,10:07:44.000,181,10995539,12925,0,1751278063,12774.031254379988,-43.110435210001015,53125.94984016001 2025-06-30,10:07:45.000,181,10995513,12685,0,1751278064,12773.957154969998,417.91676505000214,53125.9638144 2025-06-30,10:07:46.000,181,10995539,13045,0,1751278065,12773.768538290002,-43.73075864999555,53126.00573712 2025-06-30,10:07:47.000,181,10995513,12925,0,1751278066,12773.290260279995,-43.653218219995324,53126.026698480004 2025-06-30,10:07:48.000,181,10995571,13005,0,1751278067,12772.401067359991,-43.3289582399957,53125.928878800005 2025-06-30,10:07:49.000,181,10995523,12685,0,1751278068,12771.828481009994,-42.877813920000335,53125.86599472 2025-06-30,10:07:50.000,181,10995538,12845,0,1751278069,12771.727436359994,-42.26453960999788,53125.93586592 2025-06-30,10:07:51.000,181,10995547,12685,0,1751278070,12772.131614959995,-41.5878231300012,53125.91490456 2025-06-30,10:07:52.000,181,10995552,13125,0,1751278071,12772.865872749993,-41.11553142000048,53126.01272424 2025-06-30,10:07:53.000,181,10995589,12805,0,1751278072,12772.980390019999,421.1593648499984,53126.026698480004 2025-06-30,10:07:54.000,181,10995516,12965,0,1751278073,12772.273077469996,-39.19816806000017,53126.06862120001 2025-06-30,10:07:55.000,181,10995551,12765,0,1751278074,12771.639864329998,-38.422763759997906,53126.08259544 2025-06-30,10:07:56.000,181,10995555,12725,0,1751278075,12771.424302409992,-38.21833899000194,53126.06862120001 2025-06-30,10:07:57.000,181,10995521,12885,0,1751278076,12771.195267869996,-37.87293161999696,53126.11054392 2025-06-30,10:07:58.000,181,10995576,12765,0,1751278077,12770.73719878999,-37.33719774000201,53126.20836360001 2025-06-30,10:07:59.000,181,10995599,12645,0,1751278078,12770.144403509992,-36.568842569999106,53126.18740224001 2025-06-30,10:08:00.000,181,10995544,12845,0,1751278079,12769.84126955999,-36.14589477000118,53126.264260560005 2025-06-30,10:08:01.000,181,10995549,12845,0,1751278080,12770.252184470002,-36.519498659996316,53126.29220904 2025-06-30,10:08:02.000,181,10995540,12885,0,1751278081,12770.501427939998,-36.78031647000171,53126.32015752 2025-06-30,10:08:03.000,181,10995549,12725,0,1751278082,12769.969259450001,-36.568842569999106,53126.2432992 2025-06-30,10:08:04.000,181,10995532,12725,0,1751278083,12769.288892139994,-36.77326734000235,53126.07560832 2025-06-30,10:08:05.000,181,10995534,12925,0,1751278084,12768.702833169991,-37.210313399998995,53125.99176288001 2025-06-30,10:08:06.000,181,10995535,12685,0,1751278085,12768.46032600999,-37.74604728000122,53125.831059120006 2025-06-30,10:08:07.000,181,10995533,12765,0,1751278086,12768.44011707999,-38.33112506999896,53125.649394 2025-06-30,10:08:08.000,181,10995484,12765,0,1751278087,12768.089828959994,-38.535549840002204,53125.48170312 2025-06-30,10:08:09.000,181,10995545,12725,0,1751278088,12767.786695009992,-38.85980982000183,53125.34196072 2025-06-30,10:08:10.000,181,10995531,12765,0,1751278089,12767.806903939992,-39.50832978000108,53125.139334240004 2025-06-30,10:08:11.000,181,10995596,13045,0,1751278090,12767.746277149992,-39.89603193000221,53124.97863048 2025-06-30,10:08:12.000,181,10995566,12645,0,1751278091,12767.564396779992,-40.14275148000161,53124.86683656001 2025-06-30,10:08:13.000,181,10995545,12645,0,1751278092,12767.530715230001,-40.59389579999697,53124.60831312001 2025-06-30,10:08:14.000,181,10995522,12725,0,1751278093,12767.34209854999,-40.8829101299998,53124.47555784 2025-06-30,10:08:15.000,181,10995597,13125,0,1751278094,12766.99854673999,-40.86176274000172,53124.27293136001 2025-06-30,10:08:16.000,181,10995562,13005,0,1751278095,12766.971601499994,-40.76307491999614,53124.06331776 2025-06-30,10:08:17.000,181,10995540,12885,0,1751278096,12767.26799914,-40.82651708999765,53123.86069128001 2025-06-30,10:08:18.000,181,10995558,12685,0,1751278097,12767.517242609996,-40.7701240499955,53123.6580648 2025-06-30,10:08:19.000,181,10995575,12765,0,1751278098,12767.577869399996,-40.6714362299972,53123.50434816001 2025-06-30,10:08:20.000,181,10995526,12685,0,1751278099,12767.631759880001,420.68707313999766,53123.33665728001 2025-06-30,10:08:21.000,181,10995584,13045,0,1751278100,12767.510506300001,-41.157826199996634,53123.18294064 2025-06-30,10:08:22.000,181,10995531,12565,0,1751278101,12767.01875566999,-41.45388965999882,53122.9942884 2025-06-30,10:08:23.000,181,10995548,12485,0,1751278102,12767.032228289994,-41.81339528999524,53122.80563616001 2025-06-30,10:08:24.000,181,10995528,13005,0,1751278103,12767.16695449,-42.21519569999509,53122.56108696 2025-06-30,10:08:25.000,181,10995603,12765,0,1751278104,12767.34209854999,-42.53945568000199,53122.41435744 2025-06-30,10:08:26.000,181,10995522,12765,0,1751278105,12767.24105389999,-42.78617523000139,53122.190769600005 2025-06-30,10:08:27.000,181,10995556,12765,0,1751278106,12766.944656259999,-43.011747389995435,53121.974168880006 2025-06-30,10:08:28.000,181,10995528,12925,0,1751278107,12766.742566959998,-43.25141780999547,53121.7016712 2025-06-30,10:08:29.000,181,10995485,12765,0,1751278108,12766.857084229989,-43.42764606000128,53121.471096240006 2025-06-30,10:08:30.000,181,10995478,12685,0,1751278109,12767.12653663,-43.53338300999894,53121.26148264 2025-06-30,10:08:31.000,181,10995560,13125,0,1751278110,12767.01875566999,-43.864692119997926,53121.05186904 2025-06-30,10:08:32.000,181,10995521,12605,0,1751278111,12766.432696700002,-44.48501555999974,53120.83526832 2025-06-30,10:08:33.000,181,10995522,12765,0,1751278112,12765.583921639998,-45.07009334999748,53120.58373200001 2025-06-30,10:08:34.000,181,10995543,12965,0,1751278113,12765.045016839991,-45.40845158999582,53120.40905400001 2025-06-30,10:08:35.000,181,10995565,12845,0,1751278114,12764.91029064,-45.260419860002,53120.25533736 2025-06-30,10:08:36.000,181,10995519,12885,0,1751278115,12764.66778348,-44.88681596999959,53120.059698000005 2025-06-30,10:08:37.000,181,10995535,12805,0,1751278116,12764.499375729989,-44.67534206999699,53119.94790408 2025-06-30,10:08:38.000,181,10995506,12725,0,1751278117,12764.438748939989,-44.555506860000605,53119.794187440006 2025-06-30,10:08:39.000,181,10995569,12965,0,1751278118,12764.229923329993,-44.29468904999521,53119.66841928001 2025-06-30,10:08:40.000,181,10995581,12845,0,1751278119,12764.135614990002,-44.1325590599954,53119.507715520005 2025-06-30,10:08:41.000,181,10995560,12765,0,1751278120,12764.398331079989,-43.885839509996,53119.437844320004 2025-06-30,10:08:42.000,181,10995538,13005,0,1751278121,12764.93049957,-43.286663459999545,53119.38194736001 2025-06-30,10:08:43.000,181,10995568,12805,0,1751278122,12765.213424590002,-42.4901117699992,53119.291114800006 2025-06-30,10:08:44.000,181,10995572,13005,0,1751278123,12765.058489459996,-41.70765833999758,53119.221243600005 2025-06-30,10:08:45.000,181,10995580,12765,0,1751278124,12764.76882813,-41.41159487999539,53119.14438528001 2025-06-30,10:08:46.000,181,10995530,12845,0,1751278125,12764.512848349994,-41.256514020002214,53119.10944968 2025-06-30,10:08:47.000,181,10995587,12525,0,1751278126,12764.135614990002,-41.016843600002176,53119.03957848 2025-06-30,10:08:48.000,181,10995549,12925,0,1751278127,12763.717963769996,-40.396520160000364,53118.99066864 2025-06-30,10:08:49.000,181,10995597,12605,0,1751278128,12763.239685759989,-39.38144543999806,53118.96970728 2025-06-30,10:08:50.000,181,10995578,13005,0,1751278129,12762.673835720001,-38.57784461999836,53118.836952000005 2025-06-30,10:08:51.000,181,10995567,12645,0,1751278130,12761.676861840002,-38.2253881200013,53118.82297776 2025-06-30,10:08:52.000,181,10995584,12445,0,1751278131,12760.444117109997,-37.94342291999783,53118.65528688 2025-06-30,10:08:53.000,181,10995572,12685,0,1751278132,12759.460615849988,-38.00686508999934,53118.59240280001 2025-06-30,10:08:54.000,181,10995571,12965,0,1751278133,12758.598368169995,-38.831613299997116,53118.44567328001 2025-06-30,10:08:55.000,181,10995547,12965,0,1751278134,12758.086408609997,-39.77619671999855,53118.37580208001 2025-06-30,10:08:56.000,181,10995567,12525,0,1751278135,12757.924737169997,-40.54455189000146,53118.284969520006 2025-06-30,10:08:57.000,181,10995536,12605,0,1751278136,12757.803483589996,-41.566675739995844,53118.11029152001 2025-06-30,10:08:58.000,181,10995573,12725,0,1751278137,12757.870846689992,-42.56765219999943,53117.998497600005 2025-06-30,10:08:59.000,181,10995558,12685,0,1751278138,12757.985363959997,-42.89896130999841,53117.86574232 2025-06-30,10:09:00.000,181,10995607,12845,0,1751278139,12757.850637759992,-42.7368313199986,53117.67010296 2025-06-30,10:09:01.000,181,10995586,12685,0,1751278140,12757.68896631999,418.94593803000316,53117.55830904001 2025-06-30,10:09:02.000,181,10995557,12685,0,1751278141,12757.64854845999,-42.525357419996,53117.45350224 2025-06-30,10:09:03.000,181,10995519,12885,0,1751278142,12757.850637759992,-42.426669599997695,53117.3347212 2025-06-30,10:09:04.000,181,10995556,12845,0,1751278143,12758.126826469997,-42.22224483000173,53117.20196592001 2025-06-30,10:09:05.000,181,10995590,12765,0,1751278144,12758.322179459989,-41.90503398000146,53117.14606896 2025-06-30,10:09:06.000,181,10995582,12645,0,1751278145,12758.328915769998,-41.41159487999539,53117.00632656 2025-06-30,10:09:07.000,181,10995545,12765,0,1751278146,12758.74656698999,-41.22126836999814,53116.98536520001 2025-06-30,10:09:08.000,181,10995568,12565,0,1751278147,12759.224844999997,-41.30585792999773,53117.0203008 2025-06-30,10:09:09.000,181,10995568,12965,0,1751278148,12759.413461679993,420.0033075300016,53117.062223520006 2025-06-30,10:09:10.000,181,10995552,12725,0,1751278149,12759.507770019998,-41.39749661999667,53117.29978560001 2025-06-30,10:09:11.000,181,10995540,12885,0,1751278150,12759.595342049994,-41.31290705999709,53117.41856664001 2025-06-30,10:09:12.000,181,10995575,12685,0,1751278151,12759.332625959993,-41.18602272000135,53117.53036056 2025-06-30,10:09:13.000,181,10995514,12925,0,1751278152,12758.62531340999,-41.34815271000116,53117.732987040006 2025-06-30,10:09:14.000,181,10995573,12885,0,1751278153,12757.850637759992,-41.7217565999963,53117.89369080001 2025-06-30,10:09:15.000,181,10995499,12925,0,1751278154,12757.42625022999,-42.04601657999592,53118.047407440004 2025-06-30,10:09:16.000,181,10995561,12925,0,1751278155,12757.41277761,-42.34208003999811,53118.1731756 2025-06-30,10:09:17.000,181,10995524,12685,0,1751278156,12757.73612049,-42.419620469998335,53118.39676344001 2025-06-30,10:09:18.000,181,10995543,12965,0,1751278157,12757.749593109991,-42.53240654999536,53118.54349296001 2025-06-30,10:09:19.000,181,10995562,12645,0,1751278158,12757.28478771999,-42.7368313199986,53118.70419672 2025-06-30,10:09:20.000,181,10995589,12605,0,1751278159,12756.934499599993,-42.77912610000203,53118.906823200006 2025-06-30,10:09:21.000,181,10995507,12725,0,1751278160,12756.907554359997,-42.75797870999668,53119.074514080006 2025-06-30,10:09:22.000,181,10995543,13005,0,1751278161,12756.624629339996,-42.85666653000226,53119.24919208 2025-06-30,10:09:23.000,181,10995536,12965,0,1751278162,12756.18676918999,-43.20207389999996,53119.37496024 2025-06-30,10:09:24.000,181,10995547,12885,0,1751278163,12756.04530667999,-43.406498669995926,53119.45181856001 2025-06-30,10:09:25.000,181,10995518,12605,0,1751278164,12756.24739597999,-43.22322128999804,53119.61950944001 2025-06-30,10:09:26.000,181,10995542,12685,0,1751278165,12756.200241809995,-42.93420695999521,53119.773226080004 2025-06-30,10:09:27.000,181,10995516,13165,0,1751278166,12756.04530667999,-42.85666653000226,53119.89899424 2025-06-30,10:09:28.000,181,10995521,12885,0,1751278167,12756.04530667999,-42.91305956999713,53120.0946336 2025-06-30,10:09:29.000,181,10995522,12925,0,1751278168,12755.823008449988,-42.69453653999517,53120.26232448 2025-06-30,10:09:30.000,181,10995559,12805,0,1751278169,12755.580501290002,-42.33503090999875,53120.45097672 2025-06-30,10:09:31.000,181,10995535,12925,0,1751278170,12755.324521509996,-42.00372179999977,53120.57674488001 2025-06-30,10:09:32.000,181,10995551,12685,0,1751278171,12754.90687028999,-41.67946182000014,53120.69552592 2025-06-30,10:09:33.000,181,10995567,12965,0,1751278172,12754.617208959993,-41.256514020002214,53120.73744864 2025-06-30,10:09:34.000,181,10995516,12885,0,1751278173,12754.84624349999,-40.69963275000191,53120.800332720006 2025-06-30,10:09:35.000,181,10995520,13125,0,1751278174,12755.29757627,-39.8678354099975,53120.87719104 2025-06-30,10:09:36.000,181,10995545,12765,0,1751278175,12755.506401879997,-38.669483309997304,53120.91212664001 2025-06-30,10:09:37.000,181,10995553,12805,0,1751278176,12755.681545940002,-37.1750677500022,53120.968023600006 2025-06-30,10:09:38.000,181,10995529,12685,0,1751278177,12756.18676918999,-35.50442394000129,53121.05885616001 2025-06-30,10:09:39.000,181,10995505,12845,0,1751278178,12756.442748969996,-34.01000837999891,53121.17763720001 2025-06-30,10:09:40.000,181,10995562,13005,0,1751278179,12756.887345429997,-33.07247408999683,53121.3173796 2025-06-30,10:09:41.000,181,10995516,13165,0,1751278180,12757.35215082,-32.61428064000211,53121.48507048 2025-06-30,10:09:42.000,181,10995522,12885,0,1751278181,12757.662021079996,-32.53674021000188,53121.62481288 2025-06-30,10:09:43.000,181,10995516,12805,0,1751278182,12757.951682409992,-32.60723150999547,53121.71564544 2025-06-30,10:09:44.000,181,10995493,12685,0,1751278183,12758.066199679997,-32.33231543999864,53121.89032344 2025-06-30,10:09:45.000,181,10995487,12805,0,1751278184,12758.227871119998,-31.542812879997655,53122.00211736 2025-06-30,10:09:46.000,181,10995517,12605,0,1751278185,12758.66573126999,430.6686412199997,53122.0510272 2025-06-30,10:09:47.000,181,10995486,12965,0,1751278186,12759.224844999997,-30.99298073999671,53122.19775672 2025-06-30,10:09:48.000,181,10995513,12885,0,1751278187,12759.777222419994,-31.16920898999524,53122.26064080001 2025-06-30,10:09:49.000,181,10995591,12805,0,1751278188,12759.94563016999,-30.922489439995843,53122.33749912 2025-06-30,10:09:50.000,181,10995521,12925,0,1751278189,12759.655968839994,430.894213380001,53122.456280160004 2025-06-30,10:09:51.000,181,10995530,12885,0,1751278190,12759.245053929997,-30.936587700001837,53122.55409984 2025-06-30,10:09:52.000,181,10995554,12965,0,1751278191,12759.191163449992,-31.39478114999656,53122.56108696 2025-06-30,10:09:53.000,181,10995542,12765,0,1751278192,12759.130536659992,-32.21248023000226,53122.70082936 2025-06-30,10:09:54.000,181,10995547,12525,0,1751278193,12759.150745589992,-33.31919363999623,53122.861533120005 2025-06-30,10:09:55.000,181,10995523,12965,0,1751278194,12759.036228320001,-33.48132362999604,53122.9942884 2025-06-30,10:09:56.000,181,10995522,13285,0,1751278195,12758.423224109989,-33.001982789995964,53123.05717248 2025-06-30,10:09:57.000,181,10995525,13005,0,1751278196,12757.73612049,-32.529691079995246,53123.12005656001 2025-06-30,10:09:58.000,181,10995525,12765,0,1751278197,12757.183743069989,-31.711991999996826,53123.127043680004 2025-06-30,10:09:59.000,181,10995542,12965,0,1751278198,12756.617893030001,-30.682819019995804,53123.203902 2025-06-30,10:10:00.000,181,10995555,12965,0,1751278199,12756.29455015,-30.196429049996368,53123.259798959996 2025-06-30,10:10:01.000,181,10995546,12925,0,1751278200,12756.29455015,-30.252822089998517,53123.35063152 2025-06-30,10:10:02.000,181,10995560,13005,0,1751278201,12756.382122179995,-30.520689029995992,53123.5183224 2025-06-30,10:10:03.000,181,10995517,12925,0,1751278202,12756.550529929991,-30.950685960000555,53123.67203904001 2025-06-30,10:10:04.000,181,10995524,12885,0,1751278203,12756.489903139991,-31.486419839995506,53123.930562479996 2025-06-30,10:10:05.000,181,10995498,12765,0,1751278204,12756.35517694,-32.057399370001804,53124.1122276 2025-06-30,10:10:06.000,181,10995532,12845,0,1751278205,12755.984679889989,-32.83280366999679,53124.29389272001 2025-06-30,10:10:07.000,181,10995480,12845,0,1751278206,12755.560292360002,-33.70689578999736,53124.468570720004 2025-06-30,10:10:08.000,181,10995531,12765,0,1751278207,12754.88666135999,-34.59508616999665,53124.57337752 2025-06-30,10:10:09.000,181,10995553,12885,0,1751278208,12754.266920839997,-35.67360306000046,53124.72709416001 2025-06-30,10:10:10.000,181,10995506,12565,0,1751278209,12753.97052319999,-36.99883949999639,53124.769016879996 2025-06-30,10:10:11.000,181,10995556,12805,0,1751278210,12753.90989640999,-38.27473202999681,53124.86683656001 2025-06-30,10:10:12.000,181,10995536,12885,0,1751278211,12753.93684165,-39.2757084900004,53124.90177216 2025-06-30,10:10:13.000,181,10995558,12925,0,1751278212,12754.138930950001,-39.67045977000089,53125.03452744001 2025-06-30,10:10:14.000,181,10995556,12725,0,1751278213,12754.415119659992,-39.48718238999572,53125.104398639996 2025-06-30,10:10:15.000,181,10995529,12765,0,1751278214,12754.879925049994,-39.15587327999674,53125.22317968 2025-06-30,10:10:16.000,181,10995562,12765,0,1751278215,12755.614182839992,-38.51440244999685,53125.29305088 2025-06-30,10:10:17.000,181,10995507,12805,0,1751278216,12756.031834059999,-37.894079010002315,53125.41881904001 2025-06-30,10:10:18.000,181,10995506,12845,0,1751278217,12756.08572453999,-37.35834513000009,53125.53760008001 2025-06-30,10:10:19.000,181,10995530,12845,0,1751278218,12756.119406089994,-37.09047818999534,53125.62843264 2025-06-30,10:10:20.000,181,10995582,12965,0,1751278219,12756.30802276999,-37.34424687000137,53125.76817504 2025-06-30,10:10:21.000,181,10995542,12645,0,1751278220,12756.341704319995,-37.901128140001674,53125.859007600004 2025-06-30,10:10:22.000,181,10995568,12725,0,1751278221,12756.382122179995,-38.69063069999538,53126.00573712 2025-06-30,10:10:23.000,181,10995516,12605,0,1751278222,12756.45622159,-39.14882414999738,53126.07560832 2025-06-30,10:10:24.000,181,10995594,12885,0,1751278223,12756.584211479996,-39.09243110999523,53126.22233784 2025-06-30,10:10:25.000,181,10995529,12965,0,1751278224,12756.712201369992,-39.01489068000228,53126.40400296001 2025-06-30,10:10:26.000,181,10995496,12925,0,1751278225,12757.042280559988,-39.13472588999866,53126.4878484 2025-06-30,10:10:27.000,181,10995549,12925,0,1751278226,12757.816956210001,-39.515378910000436,53126.669513520006 2025-06-30,10:10:28.000,181,10995494,12765,0,1751278227,12758.81393009,-39.480133259996364,53126.95598544001 2025-06-30,10:10:29.000,181,10995526,12885,0,1751278228,12759.554924189993,-39.17702067000209,53127.14463768001 2025-06-30,10:10:30.000,181,10995555,12725,0,1751278229,12760.208346259991,-39.61406672999874,53127.44508384 2025-06-30,10:10:31.000,181,10995546,12925,0,1751278230,12761.14469334999,-40.3260288599995,53127.78745272 2025-06-30,10:10:32.000,181,10995574,12845,0,1751278231,12762.296602359995,-40.615043190002325,53128.05296328001 2025-06-30,10:10:33.000,181,10995491,12965,0,1751278232,12762.720989889996,-40.6361905800004,53128.35340944 2025-06-30,10:10:34.000,181,10995557,12925,0,1751278233,12762.781616679997,-40.65733796999848,53128.6887912 2025-06-30,10:10:35.000,181,10995548,12925,0,1751278234,12763.327257789999,-40.59389579999697,53128.91936616001 2025-06-30,10:10:36.000,181,10995560,12605,0,1751278235,12764.088460819992,-40.565699279999535,53129.17788960001 2025-06-30,10:10:37.000,181,10995500,12965,0,1751278236,12764.795773369995,-40.47406059000059,53129.44340016001 2025-06-30,10:10:38.000,181,10995555,12965,0,1751278237,12765.476140680003,-40.156849740000325,53129.7717948 2025-06-30,10:10:39.000,181,10995564,12685,0,1751278238,12766.385542529992,-39.59996847000002,53129.9814084 2025-06-30,10:10:40.000,181,10995520,12805,0,1751278239,12767.476824749996,-38.75407286999689,53130.23294472001 2025-06-30,10:10:41.000,181,10995590,12885,0,1751278240,12768.136983129989,-37.83063684000081,53130.48448104 2025-06-30,10:10:42.000,181,10995551,13285,0,1751278241,12768.29865456999,424.37376813000446,53130.73601736001 2025-06-30,10:10:43.000,181,10995557,12925,0,1751278242,12768.3862266,-36.23753346000012,53131.03646352 2025-06-30,10:10:44.000,181,10995555,12445,0,1751278243,12768.116774199989,426.0091662900013,53131.23210288 2025-06-30,10:10:45.000,181,10995545,12965,0,1751278244,12767.833849180002,-35.476227419996576,53131.462677840005 2025-06-30,10:10:46.000,181,10995532,12965,0,1751278245,12767.618287259997,-35.72999609999533,53131.66530432 2025-06-30,10:10:47.000,181,10995510,12725,0,1751278246,12767.08611877,-35.32114655999612,53131.728188400004 2025-06-30,10:10:48.000,181,10995541,12885,0,1751278247,12766.19018954,-34.52459486999578,53131.82600808 2025-06-30,10:10:49.000,181,10995511,12805,0,1751278248,12765.691702599994,-34.24967879999895,53131.846969440005 2025-06-30,10:10:50.000,181,10995541,12885,0,1751278249,12765.536767469988,-34.031155769996985,53131.95876336001 2025-06-30,10:10:51.000,181,10995533,12805,0,1751278250,12765.119116249996,-33.24870233999536,53131.93081488 2025-06-30,10:10:52.000,181,10995524,12885,0,1751278251,12764.533057279994,-32.353462829996715,53131.99369896 2025-06-30,10:10:53.000,181,10995506,12565,0,1751278252,12763.333994099994,-31.324289849995694,53131.965750480005 2025-06-30,10:10:54.000,181,10995562,12965,0,1751278253,12762.22250294999,-30.76035944999603,53132.07055728 2025-06-30,10:10:55.000,181,10995565,12925,0,1751278254,12761.596026120002,-30.288067739995313,53132.02863456001 2025-06-30,10:10:56.000,181,10995571,12765,0,1751278255,12761.10427548999,-29.808726899995236,53132.03562168001 2025-06-30,10:10:57.000,181,10995542,12845,0,1751278256,12760.90218618999,-29.41397562000202,53132.02164744 2025-06-30,10:10:58.000,181,10995497,12765,0,1751278257,12760.774196299993,-29.096764770001755,53132.04959592 2025-06-30,10:10:59.000,181,10995559,12805,0,1751278258,12760.881977259989,-28.72316087999934,53131.98671184001 2025-06-30,10:11:00.000,181,10995551,12565,0,1751278259,12761.27268324,-28.462343070001225,53132.063570160004 2025-06-30,10:11:01.000,181,10995558,12965,0,1751278260,12761.447827299991,-28.1380830900016,53132.11946712 2025-06-30,10:11:02.000,181,10995537,12725,0,1751278261,12761.461299919996,-27.849068759998772,53132.16138984 2025-06-30,10:11:03.000,181,10995530,12885,0,1751278262,12761.596026120002,-27.538907039997866,53132.27318376001 2025-06-30,10:11:04.000,181,10995534,12765,0,1751278263,12761.690334459992,-26.890387079998618,53132.32209360001 2025-06-30,10:11:05.000,181,10995556,12925,0,1751278264,12761.427618369991,-25.875312359996315,53132.46183600001 2025-06-30,10:11:06.000,181,10995510,12765,0,1751278265,12760.740514749989,-24.937778070001514,53132.57362992 2025-06-30,10:11:07.000,181,10995537,13045,0,1751278266,12759.777222419994,-24.15532463999989,53132.54568144 2025-06-30,10:11:08.000,181,10995506,12645,0,1751278267,12758.968865219991,-24.063685950000945,53132.60856552001 2025-06-30,10:11:09.000,181,10995535,12925,0,1751278268,12759.339362270002,-24.451388100002077,53132.64350112 2025-06-30,10:11:10.000,181,10995529,12845,0,1751278269,12760.248764119991,-24.585321569997177,53132.72035944 2025-06-30,10:11:11.000,181,10995574,12685,0,1751278270,12761.37372789,-24.846139379995293,53132.90901168 2025-06-30,10:11:12.000,181,10995514,13005,0,1751278271,12762.801825609997,-25.360725869999442,53133.15356088 2025-06-30,10:11:13.000,181,10995509,12685,0,1751278272,12763.899844139996,-25.297283699997934,53133.41208432 2025-06-30,10:11:14.000,181,10995528,12925,0,1751278273,12765.078698389996,-24.867286770000646,53133.76842744 2025-06-30,10:11:15.000,181,10995556,12565,0,1751278274,12766.237343709996,-24.359749409995857,53134.08284784 2025-06-30,10:11:16.000,181,10995563,13085,0,1751278275,12767.34209854999,-24.719255039999553,53134.39726824 2025-06-30,10:11:17.000,181,10995536,12885,0,1751278276,12768.655678999996,-25.20564500999899,53134.90034088 2025-06-30,10:11:18.000,181,10995508,12725,0,1751278277,12769.70654336,-25.008269369995105,53135.22873552 2025-06-30,10:11:19.000,181,10995495,12845,0,1751278278,12770.272393400002,-24.888434159998724,53135.5711044 2025-06-30,10:11:20.000,181,10995553,13005,0,1751278279,12770.82477082,-25.226792399997066,53135.97635736 2025-06-30,10:11:21.000,181,10995593,12965,0,1751278280,12771.687018499993,-25.741378890001215,53136.40257168 2025-06-30,10:11:22.000,181,10995557,12725,0,1751278281,12772.778300719998,-25.95285278999654,53136.74494056 2025-06-30,10:11:23.000,181,10995502,12805,0,1751278282,12773.734856739997,-25.76957540999865,53137.115257920006 2025-06-30,10:11:24.000,181,10995540,12725,0,1751278283,12774.27376153999,-25.78367366999737,53137.55544648 2025-06-30,10:11:25.000,181,10995569,12885,0,1751278284,12774.610577039995,-26.086786259998917,53137.932750960004 2025-06-30,10:11:26.000,181,10995504,12725,0,1751278285,12775.156218149998,-26.23481799000001,53138.28210696001 2025-06-30,10:11:27.000,181,10995561,12845,0,1751278286,12776.092565239996,-25.741378890001215,53138.56857888 2025-06-30,10:11:28.000,181,10995523,12845,0,1751278287,12777.18384746,-24.585321569997177,53139.008767440006 2025-06-30,10:11:29.000,181,10995515,12885,0,1751278288,12778.288602299996,-23.196642959999735,53139.441968880004 2025-06-30,10:11:30.000,181,10995520,12805,0,1751278289,12778.942024369993,-21.77976782999758,53139.847221840006 2025-06-30,10:11:31.000,181,10995517,12765,0,1751278290,12778.995914849998,-20.80698788999871,53140.22452632001 2025-06-30,10:11:32.000,181,10995561,12965,0,1751278291,12778.692780899997,-20.137320540001383,53140.517985360006 2025-06-30,10:11:33.000,181,10995510,12725,0,1751278292,12777.985468349994,-20.10207488999731,53140.75554744001 2025-06-30,10:11:34.000,181,10995506,12885,0,1751278293,12777.008703399995,-20.426334869996936,53141.01407088001 2025-06-30,10:11:35.000,181,10995536,12605,0,1751278294,12776.058883689991,-20.73649658999784,53141.16080040001 2025-06-30,10:11:36.000,181,10995565,12805,0,1751278295,12775.216844939998,-21.01846179000131,53141.2656072 2025-06-30,10:11:37.000,181,10995530,12645,0,1751278296,12774.718357999991,-20.8563318000015,53141.36342688 2025-06-30,10:11:38.000,181,10995511,12725,0,1751278297,12774.428696669995,-19.71437273999618,53141.39836248001 2025-06-30,10:11:39.000,181,10995561,12685,0,1751278298,12773.869582940002,-17.89569720000145,53141.356439760006 2025-06-30,10:11:40.000,181,10995508,12765,0,1751278299,12772.717673929998,-16.309642950000125,53141.31451704 2025-06-30,10:11:41.000,181,10995486,12725,0,1751278300,12770.811298199995,-14.913915209996048,53141.23067160001 2025-06-30,10:11:42.000,181,10995546,12845,0,1751278301,12768.554634349995,-13.934086139997817,53141.1258648 2025-06-30,10:11:43.000,181,10995492,12965,0,1751278302,12766.513532420002,-13.236222269995778,53140.99310952001 2025-06-30,10:11:44.000,181,10995498,12725,0,1751278303,12765.368359719992,-12.926060550002148,53140.90926408 2025-06-30,10:11:45.000,181,10995538,12805,0,1751278304,12764.80924599,-13.341959220000717,53140.8114444 2025-06-30,10:11:46.000,181,10995563,12845,0,1751278305,12764.64083823999,-14.187854819996573,53140.72759896001 2025-06-30,10:11:47.000,181,10995522,13005,0,1751278306,12764.553266209994,-15.273420839999744,53140.69965048 2025-06-30,10:11:48.000,181,10995547,12765,0,1751278307,12764.876609089995,-16.683246839995263,53140.77650880001 2025-06-30,10:11:49.000,181,10995512,12965,0,1751278308,12765.745593079999,-17.966188500002318,53140.804457280006 2025-06-30,10:11:50.000,181,10995577,12925,0,1751278309,12767.1063277,-19.502898840000853,53140.93721256 2025-06-30,10:11:51.000,181,10995516,12725,0,1751278310,12768.891449850002,-20.80698788999871,53141.13285192001 2025-06-30,10:11:52.000,181,10995488,12925,0,1751278311,12770.831507129995,-20.814037019998068,53141.36342688 2025-06-30,10:11:53.000,181,10995546,12965,0,1751278312,12772.886081679993,-19.446505799998704,53141.63592456001 2025-06-30,10:11:54.000,181,10995515,12685,0,1751278313,12774.718357999991,-18.13536762000149,53142.05515176 2025-06-30,10:11:55.000,181,10995507,12805,0,1751278314,12776.402435499993,-17.585535480000544,53142.37655928 2025-06-30,10:11:56.000,181,10995508,13285,0,1751278315,12778.15387609999,-17.324717669995152,53142.83770920001 2025-06-30,10:11:57.000,181,10995527,12845,0,1751278316,12779.41356606999,-17.007506820002163,53143.23597504 2025-06-30,10:11:58.000,181,10995527,12965,0,1751278317,12780.235395889998,-16.711443359999976,53143.66917648 2025-06-30,10:11:59.000,181,10995542,12845,0,1751278318,12781.063962020002,-16.514067719996092,53144.00455824 2025-06-30,10:12:00.000,181,10995507,12645,0,1751278319,12782.114826379991,-16.323741209998843,53144.36090136 2025-06-30,10:12:01.000,181,10995527,12765,0,1751278320,12783.421670520001,-16.422429029997147,53144.710257360006 2025-06-30,10:12:02.000,181,10995500,12765,0,1751278321,12785.031648609998,-16.99340855999617,53145.0735876 2025-06-30,10:12:03.000,181,10995530,13125,0,1751278322,12786.72919872999,-17.705370689996926,53145.40896936 2025-06-30,10:12:04.000,181,10995545,12925,0,1751278323,12788.184241689996,-18.36798891000217,53145.75832536001 2025-06-30,10:12:05.000,181,10995525,12645,0,1751278324,12789.25531498,-18.325694129998737,53146.100694240005 2025-06-30,10:12:06.000,181,10995577,12605,0,1751278325,12789.706647749998,-17.529142439998395,53146.436076000005 2025-06-30,10:12:07.000,181,10995553,12605,0,1751278326,12789.686438819997,-16.091119919998164,53146.6806252 2025-06-30,10:12:08.000,181,10995526,12965,0,1751278327,12789.619075720002,-14.244247859998723,53146.82735472 2025-06-30,10:12:09.000,181,10995526,12725,0,1751278328,12789.544976309997,-12.474916229999508,53146.96709712 2025-06-30,10:12:10.000,181,10995504,12605,0,1751278329,12789.605603099997,-11.650168020001729,53147.07190392 2025-06-30,10:12:11.000,181,10995568,12605,0,1751278330,12789.706647749998,-11.685413669998525,53147.155749360005 2025-06-30,10:12:12.000,181,10995525,12885,0,1751278331,12789.457404280001,-11.741806710000674,53147.19767208001 2025-06-30,10:12:13.000,181,10995490,12845,0,1751278332,12788.642310769988,-11.882789309995132,53147.16273648 2025-06-30,10:12:14.000,181,10995512,13045,0,1751278333,12787.881107739995,-12.18590189999668,53147.134788 2025-06-30,10:12:15.000,181,10995544,12925,0,1751278334,12787.207476739997,-12.531309270001657,53147.14876224001 2025-06-30,10:12:16.000,181,10995516,12725,0,1751278335,12786.291338579998,-12.876716639999358,53147.057929680006 2025-06-30,10:12:17.000,181,10995541,12885,0,1751278336,12784.802614070002,-12.446719710002071,53146.988058480005 2025-06-30,10:12:18.000,181,10995563,13205,0,1751278337,12783.044437159995,-11.58672585000022,53146.84831608 2025-06-30,10:12:19.000,181,10995523,12885,0,1751278338,12781.346887039988,-11.269514999999956,53146.666650959996 2025-06-30,10:12:20.000,181,10995527,13005,0,1751278339,12779.736908949992,-10.95935327999905,53146.51293432 2025-06-30,10:12:21.000,181,10995540,12765,0,1751278340,12778.13366716999,-10.282636799995089,53146.317294960005 2025-06-30,10:12:22.000,181,10995556,12765,0,1751278341,12777.049121259995,-9.612969449997763,53146.19152680001 2025-06-30,10:12:23.000,181,10995529,13085,0,1751278342,12776.69209682999,-8.682484290002321,53146.05877152 2025-06-30,10:12:24.000,181,10995518,12725,0,1751278343,12776.395699189998,-7.209216119998018,53146.00287456001 2025-06-30,10:12:25.000,181,10995508,13125,0,1751278344,12775.70185926,-5.92627445999824,53146.0168488 2025-06-30,10:12:26.000,181,10995528,12885,0,1751278345,12774.819402649991,-5.235459719995561,53146.08672 2025-06-30,10:12:27.000,181,10995497,12685,0,1751278346,12774.408487739995,-4.7067749699999695,53146.1565912 2025-06-30,10:12:28.000,181,10995500,12645,0,1751278347,12774.307443089994,-4.086451529998158,53146.387166160006 2025-06-30,10:12:29.000,181,10995508,12805,0,1751278348,12774.179453199999,458.13205169999856,53146.6806252 2025-06-30,10:12:30.000,181,10995522,12965,0,1751278349,12774.233343679989,-3.5507176499959314,53146.939148640005 2025-06-30,10:12:31.000,181,10995474,12805,0,1751278350,12774.172716889989,-3.0361311599990586,53147.29549176001 2025-06-30,10:12:32.000,181,10995496,12845,0,1751278351,12773.883055559992,-2.0492529600014677,53147.77061592001 2025-06-30,10:12:33.000,181,10995516,12765,0,1751278352,12773.633812089996,-0.7381147799969767,53148.1479204 2025-06-30,10:12:34.000,181,10995531,13045,0,1751278353,12773.431722789996,0.18532124999910593,53148.56016048001 2025-06-30,10:12:35.000,181,10995516,12765,0,1751278354,12773.189215629995,0.55892514000152,53149.01432328 2025-06-30,10:12:36.000,181,10995511,13005,0,1751278355,12772.953444779989,0.7351533900000504,53149.44752472001 2025-06-30,10:12:37.000,181,10995532,12765,0,1751278356,12772.582947729992,0.7069568700026139,53149.936623120004 2025-06-30,10:12:38.000,181,10995513,12965,0,1751278357,12772.778300719998,0.023191259999293834,53150.48161848001 2025-06-30,10:12:39.000,181,10995534,12885,0,1751278358,12773.36435969,-0.7874586899997666,53151.01962672 2025-06-30,10:12:40.000,181,10995523,12805,0,1751278359,12774.29397046999,-1.2597504000004847,53151.57859632001 2025-06-30,10:12:41.000,181,10995510,12605,0,1751278360,12775.136009219998,-1.6826981999984127,53152.15852728001 2025-06-30,10:12:42.000,181,10995547,13005,0,1751278361,12775.587341989994,-2.4510533700013184,53152.78038096001 2025-06-30,10:12:43.000,181,10995562,12885,0,1751278362,12775.991520589996,-3.8044863300019642,53153.3882604 2025-06-30,10:12:44.000,181,10995545,12685,0,1751278363,12776.483271219993,-5.235459719995561,53153.98915272 2025-06-30,10:12:45.000,181,10995506,13125,0,1751278364,12777.136693289991,-6.003814889998466,53154.61799352 2025-06-30,10:12:46.000,181,10995516,13045,0,1751278365,12777.749697499989,-6.33512399999745,53155.27478280001 2025-06-30,10:12:47.000,181,10995527,12885,0,1751278366,12778.18082134,-5.827586639999936,53155.81279104 2025-06-30,10:12:48.000,181,10995565,12805,0,1751278367,12778.29533860999,-4.537595850000798,53156.37176064001 2025-06-30,10:12:49.000,181,10995563,12725,0,1751278368,12778.106721929995,-3.1348189799973625,53156.832910560006 2025-06-30,10:12:50.000,181,10995537,12925,0,1751278369,12777.763170119993,-2.176137299997208,53157.3709188 2025-06-30,10:12:51.000,181,10995509,12965,0,1751278370,12777.16363853,460.0071202800027,53157.769184640005 2025-06-30,10:12:52.000,181,10995553,13005,0,1751278371,12776.739250999999,-2.0915477399976226,53158.23732168 2025-06-30,10:12:53.000,181,10995533,12565,0,1751278372,12776.624733729994,-2.909246819996042,53158.656548880004 2025-06-30,10:12:54.000,181,10995561,12765,0,1751278373,12776.604524799994,-3.8608793699968373,53159.01987912 2025-06-30,10:12:55.000,181,10995526,12645,0,1751278374,12777.049121259995,-4.692676710001251,53159.35526088 2025-06-30,10:12:56.000,181,10995523,12805,0,1751278375,12777.91136893999,-4.798413659998914,53159.613784320005 2025-06-30,10:12:57.000,181,10995535,12685,0,1751278376,12778.686044590002,-4.304974560000119,53159.86532064 2025-06-30,10:12:58.000,181,10995517,12885,0,1751278377,12779.40009345,-3.9736654500011355,53160.10288272 2025-06-30,10:12:59.000,181,10995477,12605,0,1751278378,12779.871635149997,-4.100549789996876,53160.27756072001 2025-06-30,10:13:00.000,181,10995505,12965,0,1751278379,12780.45769412,-5.122673639998538,53160.49416144001 2025-06-30,10:13:01.000,181,10995552,13045,0,1751278380,12780.888817959996,-6.137748360000842,53160.689800800006 2025-06-30,10:13:02.000,181,10995502,12965,0,1751278381,12781.508558479989,-6.884956139998394,53160.82255608 2025-06-30,10:13:03.000,181,10995524,12725,0,1751278382,12782.80866630999,-7.491181320001488,53161.01120832 2025-06-30,10:13:04.000,181,10995551,12605,0,1751278383,12784.425380709996,-8.104455629996664,53161.1788992 2025-06-30,10:13:05.000,181,10995534,12765,0,1751278384,12785.732224849991,-8.64723863999825,53161.34659008 2025-06-30,10:13:06.000,181,10995510,12925,0,1751278385,12786.372174299999,-8.724779069998476,53161.50030672001 2025-06-30,10:13:07.000,181,10995508,12685,0,1751278386,12786.325020129989,-8.485108649998438,53161.54921656001 2025-06-30,10:13:08.000,181,10995545,12605,0,1751278387,12785.341518869995,-8.069209979999869,53161.5631908 2025-06-30,10:13:09.000,181,10995524,12845,0,1751278388,12783.933630079999,-7.455935669997416,53161.60511352 2025-06-30,10:13:10.000,181,10995542,12725,0,1751278389,12782.593104389998,454.4806023600031,53161.51428096 2025-06-30,10:13:11.000,181,10995499,12925,0,1751278390,12781.683702539995,-7.406591760001902,53161.51428096 2025-06-30,10:13:12.000,181,10995525,12645,0,1751278391,12781.623075749994,-7.491181320001488,53161.39549992 2025-06-30,10:13:13.000,181,10995560,12765,0,1751278392,12781.454667999998,-7.364296979998471,53161.3186416 2025-06-30,10:13:14.000,181,10995541,13205,0,1751278393,12780.956181059992,-7.216265249997377,53161.25575752 2025-06-30,10:13:15.000,181,10995544,12885,0,1751278394,12779.986152420002,-7.209216119998018,53161.03216968 2025-06-30,10:13:16.000,181,10995519,12805,0,1751278395,12778.457010049991,-6.863808750000317,53160.74569776 2025-06-30,10:13:17.000,181,10995517,12645,0,1751278396,12776.355281329998,-6.398566169998958,53160.49416144001 2025-06-30,10:13:18.000,181,10995576,12925,0,1751278397,12774.307443089994,-5.848734029998013,53160.14480544 2025-06-30,10:13:19.000,181,10995535,12765,0,1751278398,12772.818718579998,-5.383491449996654,53159.76051384 2025-06-30,10:13:20.000,181,10995541,12725,0,1751278399,12771.90258042,-5.355294929999218,53159.42513208 2025-06-30,10:13:21.000,181,10995515,12685,0,1751278400,12771.606182779993,-5.750046209999709,53159.17359576001 2025-06-30,10:13:22.000,181,10995486,13085,0,1751278401,12771.727436359994,-5.764144469998428,53158.95000792 2025-06-30,10:13:23.000,181,10995518,12965,0,1751278402,12771.208740490001,-4.840708440002345,53158.76135568 2025-06-30,10:13:24.000,181,10995534,12885,0,1751278403,12770.151139820002,-3.8608793699968373,53158.61462616 2025-06-30,10:13:25.000,181,10995521,12765,0,1751278404,12768.931867710002,-3.1418681099967216,53158.488858000004 2025-06-30,10:13:26.000,181,10995518,12845,0,1751278405,12768.157192059989,-3.0784259399952134,53158.391038320005 2025-06-30,10:13:27.000,181,10995506,13005,0,1751278406,12767.44987951,-3.170064630001434,53158.3491156 2025-06-30,10:13:28.000,181,10995553,12885,0,1751278407,12766.587631829992,-3.268752449999738,53158.37706408 2025-06-30,10:13:29.000,181,10995528,12965,0,1751278408,12765.550240089993,-3.057278549997136,53158.46090952001 2025-06-30,10:13:30.000,181,10995494,13005,0,1751278409,12764.586947759999,-2.436955109995324,53158.53078072001 2025-06-30,10:13:31.000,181,10995532,12805,0,1751278410,12763.893107830001,-1.7884351499960758,53158.5936648 2025-06-30,10:13:32.000,181,10995520,12685,0,1751278411,12763.280103619989,-1.3936838699955842,53158.69148448 2025-06-30,10:13:33.000,181,10995518,12725,0,1751278412,12762.020413649989,-1.1117186699993908,53158.76135568 2025-06-30,10:13:34.000,181,10995534,12805,0,1751278413,12760.511480209992,-1.013030850001087,53158.824239760004 2025-06-30,10:13:35.000,181,10995565,12925,0,1751278414,12759.561660499989,-1.1540134499955457,53158.91507232001 2025-06-30,10:13:36.000,181,10995527,12605,0,1751278415,12759.002546769996,-1.2033573599983356,53159.040840480004 2025-06-30,10:13:37.000,181,10995564,12925,0,1751278416,12758.443433039989,-0.752213039995695,53159.040840480004 2025-06-30,10:13:38.000,181,10995578,12845,0,1751278417,12758.241343739988,0.002043870001216419,53159.18757 2025-06-30,10:13:39.000,181,10995541,13005,0,1751278418,12758.97560153,0.7774481700034812,53159.362248 2025-06-30,10:13:40.000,181,10995581,12885,0,1751278419,12760.228555189991,1.080560759997752,53159.613784320005 2025-06-30,10:13:41.000,181,10995557,13085,0,1751278420,12760.98975822,1.2567890100035584,53159.77448808001 2025-06-30,10:13:42.000,181,10995533,12725,0,1751278421,12761.28615585999,1.6233437699993374,53160.0260244 2025-06-30,10:13:43.000,181,10995524,12885,0,1751278422,12761.32657371999,1.8489159300006577,53160.284547840005 2025-06-30,10:13:44.000,181,10995531,12765,0,1751278423,12761.24573799999,1.7008841999995639,53160.56403264001 2025-06-30,10:13:45.000,181,10995538,12845,0,1751278424,12761.29289217,1.1721994500039727,53160.787620480005 2025-06-30,10:13:46.000,181,10995540,12965,0,1751278425,12761.319837409996,0.6505638300004648,53160.9692856 2025-06-30,10:13:47.000,181,10995561,12685,0,1751278426,12761.39393682,462.2769401400001,53161.123002240005 2025-06-30,10:13:48.000,181,10995549,12765,0,1751278427,12761.784642799998,0.26991080999869155,53161.360564320006 2025-06-30,10:13:49.000,181,10995545,12885,0,1751278428,12763.037596460003,-0.27287219999561785,53161.59113928 2025-06-30,10:13:50.000,181,10995496,12685,0,1751278429,12764.74188288999,-0.7381147799969767,53161.90555968001 2025-06-30,10:13:51.000,181,10995528,12885,0,1751278430,12766.156507989996,-0.7310656499976176,53162.18504448 2025-06-30,10:13:52.000,181,10995512,12725,0,1751278431,12767.550924160001,-0.5336900100010098,53162.464529280005 2025-06-30,10:13:53.000,181,10995551,12805,0,1751278432,12769.012703430002,-0.42090392999671167,53162.81388528 2025-06-30,10:13:54.000,181,10995505,12645,0,1751278433,12770.285866019993,0.13597734000359196,53163.21215112 2025-06-30,10:13:55.000,181,10995498,12885,0,1751278434,12770.663099379999,1.136953799999901,53163.589455600006 2025-06-30,10:13:56.000,181,10995537,12605,0,1751278435,12770.238711849997,1.7149824599982821,53164.02964416 2025-06-30,10:13:57.000,181,10995547,12845,0,1751278436,12769.60549871,1.870063319998735,53164.427910000006 2025-06-30,10:13:58.000,181,10995507,12765,0,1751278437,12768.851031990002,1.5317050800003926,53164.87508568001 2025-06-30,10:13:59.000,181,10995539,12845,0,1751278438,12768.042674789998,1.341378570003144,53165.25239016 2025-06-30,10:14:00.000,181,10995494,12765,0,1751278439,12767.591342020001,1.545803339999111,53165.59475904001 2025-06-30,10:14:01.000,181,10995525,12885,0,1751278440,12767.665441429992,1.7431789800029946,53165.8952052 2025-06-30,10:14:02.000,181,10995502,12605,0,1751278441,12768.022465859998,1.6656385500027682,53166.16770288 2025-06-30,10:14:03.000,181,10995518,12805,0,1751278442,12768.190873609994,1.24269075000484,53166.370329360005 2025-06-30,10:14:04.000,181,10995518,12645,0,1751278443,12768.211082539994,1.0382659800015972,53166.719685359996 2025-06-30,10:14:05.000,181,10995488,12925,0,1751278444,12768.56137065999,0.974823810000089,53166.99917016 2025-06-30,10:14:06.000,181,10995543,12805,0,1751278445,12768.979021879997,1.0664624999990338,53167.1878224 2025-06-30,10:14:07.000,181,10995568,12685,0,1751278446,12769.005967119992,1.1933468400020502,53167.495255680005 2025-06-30,10:14:08.000,181,10995553,12725,0,1751278447,12768.743251029991,1.1228555400011828,53167.71884352 2025-06-30,10:14:09.000,181,10995497,12885,0,1751278448,12768.64894269,0.8902342500005034,53167.998328320005 2025-06-30,10:14:10.000,181,10995553,12845,0,1751278449,12768.3862266,0.5307286200040835,53168.263838880004 2025-06-30,10:14:11.000,181,10995531,12965,0,1751278450,12768.17740098999,-0.03320177999557927,53168.4804396 2025-06-30,10:14:12.000,181,10995532,12605,0,1751278451,12767.732804530002,-0.21647916000074474,53168.75293728 2025-06-30,10:14:13.000,181,10995585,12885,0,1751278452,12766.931183639994,0.3404021099995589,53168.92062816 2025-06-30,10:14:14.000,181,10995549,13045,0,1751278453,12765.98810024,1.0100694600041606,53169.09530616001 2025-06-30,10:14:15.000,181,10995556,13045,0,1751278454,12765.287523999992,1.292034660000354,53169.269984160004 2025-06-30,10:14:16.000,181,10995549,12605,0,1751278455,12764.76209181999,1.1933468400020502,53169.43068792001 2025-06-30,10:14:17.000,181,10995556,12925,0,1751278456,12764.526320969999,0.9113816399985808,53169.7031856 2025-06-30,10:14:18.000,181,10995508,12645,0,1751278457,12764.68125609999,0.6223673100030283,53169.91978632 2025-06-30,10:14:19.000,181,10995555,12885,0,1751278458,12765.361623409997,0.5800725299995975,53170.17132264001 2025-06-30,10:14:20.000,181,10995576,12765,0,1751278459,12765.92073713999,1.2708872700022766,53170.42984608 2025-06-30,10:14:21.000,181,10995578,12525,0,1751278460,12765.873582969994,2.483337630001188,53170.75125360001 2025-06-30,10:14:22.000,181,10995529,12645,0,1751278461,12766.055463339995,3.2587419300034526,53170.97484144 2025-06-30,10:14:23.000,181,10995514,13205,0,1751278462,12767.517242609996,3.1952997600019444,53171.303236080006 2025-06-30,10:14:24.000,181,10995549,12565,0,1751278463,12770.103985649992,2.497435889999906,53171.64560496 2025-06-30,10:14:25.000,181,10995591,12845,0,1751278464,12772.798509649998,1.6797368100014864,53172.18361320001 2025-06-30,10:14:26.000,181,10995506,12765,0,1751278465,12775.149481840002,0.8549886000037077,53172.65175024 2025-06-30,10:14:27.000,181,10995495,13085,0,1751278466,12776.665151589994,0.5307286200040835,53173.09892592001 2025-06-30,10:14:28.000,181,10995534,13205,0,1751278467,12777.190583769996,0.9677746800007299,53173.53911448 2025-06-30,10:14:29.000,181,10995560,12765,0,1751278468,12777.399409379992,1.7713755000004312,53173.90943184001 2025-06-30,10:14:30.000,181,10995504,12765,0,1751278469,12777.567817130002,2.800548480001453,53174.19590376001 2025-06-30,10:14:31.000,181,10995553,13125,0,1751278470,12777.291628419996,3.6111984300005133,53174.42647872 2025-06-30,10:14:32.000,181,10995547,12645,0,1751278471,12776.631470039989,4.280865779997839,53174.60115672 2025-06-30,10:14:33.000,181,10995520,12685,0,1751278472,12776.038674759991,4.767255750004551,53174.67102792 2025-06-30,10:14:34.000,181,10995567,12925,0,1751278473,12775.67491401999,5.056270080000104,53174.76186048 2025-06-30,10:14:35.000,181,10995588,12725,0,1751278474,12775.425670549994,467.3382154799983,53174.88064152 2025-06-30,10:14:36.000,181,10995491,12605,0,1751278475,12774.906974680001,6.05019741000433,53174.94352560001 2025-06-30,10:14:37.000,181,10995553,12605,0,1751278476,12774.570159179995,6.430850429998827,53175.06929376 2025-06-30,10:14:38.000,181,10995503,12805,0,1751278477,12774.428696669995,6.649373460000788,53175.15313920001 2025-06-30,10:14:39.000,181,10995538,12685,0,1751278478,12774.145771649994,6.719864760001656,53175.25095888001 2025-06-30,10:14:40.000,181,10995537,12645,0,1751278479,12773.903264489993,6.578882159999921,53175.40467552 2025-06-30,10:14:41.000,181,10995497,12645,0,1751278480,12773.802219839992,6.45904695000354,53175.474546720005 2025-06-30,10:14:42.000,181,10995539,12885,0,1751278481,12774.165980579994,6.057246540003689,53175.607302 2025-06-30,10:14:43.000,181,10995562,13005,0,1751278482,12774.529741319995,6.155934360001993,53175.691147440004 2025-06-30,10:14:44.000,181,10995538,12925,0,1751278483,12775.001283019992,6.677569979998225,53175.83787696 2025-06-30,10:14:45.000,181,10995543,12885,0,1751278484,12775.061909809992,7.121665170001506,53176.01255496 2025-06-30,10:14:46.000,181,10995552,12805,0,1751278485,12774.69814906999,6.959535180001694,53176.16627160001 2025-06-30,10:14:47.000,181,10995558,12685,0,1751278486,12774.112090099989,6.141836100003275,53176.34793672 2025-06-30,10:14:48.000,181,10995534,12885,0,1751278487,12773.680966259992,5.070368339998822,53176.55755032 2025-06-30,10:14:49.000,181,10995555,12805,0,1751278488,12773.660757329992,466.0905194700026,53176.83004800001 2025-06-30,10:14:50.000,181,10995517,12805,0,1751278489,12773.856110319997,4.3513570799987065,53177.053635840006 2025-06-30,10:14:51.000,181,10995527,13045,0,1751278490,12774.017781759998,4.9293857400043635,53177.30517216 2025-06-30,10:14:52.000,181,10995525,12685,0,1751278491,12774.246816299994,5.091515730004176,53177.62657968001 2025-06-30,10:14:53.000,181,10995522,12805,0,1751278492,12774.42196036,5.394628319998446,53177.99689704 2025-06-30,10:14:54.000,181,10995501,13045,0,1751278493,12775.041700879992,5.493316140004026,53178.43708560001 2025-06-30,10:14:55.000,181,10995514,12765,0,1751278494,12775.79616759999,4.992827909998596,53179.010029439996 2025-06-30,10:14:56.000,181,10995502,12685,0,1751278495,12776.463062289993,4.287914910004474,53179.58297328 2025-06-30,10:14:57.000,181,10995559,12725,0,1751278496,12776.638206349999,3.6605423400033033,53180.12796864 2025-06-30,10:14:58.000,181,10995520,13365,0,1751278497,12776.604524799994,3.0543171600002097,53180.61706704001 2025-06-30,10:14:59.000,181,10995495,13005,0,1751278498,12776.530425389989,464.13791045999824,53181.1620624 2025-06-30,10:15:00.000,181,10995519,12805,0,1751278499,12776.463062289993,1.8489159300006577,53181.63718656 2025-06-30,10:15:01.000,181,10995561,12605,0,1751278500,12776.429380739988,1.65154029000405,53182.04243952 2025-06-30,10:15:02.000,181,10995546,13005,0,1751278501,12776.510216459988,1.6867859400008456,53182.44070536001 2025-06-30,10:15:03.000,181,10995499,12845,0,1751278502,12776.847031959995,2.229568950002431,53182.67826744001 2025-06-30,10:15:04.000,181,10995512,12965,0,1751278503,12777.796851669998,2.0956354800000554,53182.922816640006 2025-06-30,10:15:05.000,181,10995481,13005,0,1751278504,12778.962233299993,1.707933329998923,53183.19531432 2025-06-30,10:15:06.000,181,10995543,13085,0,1751278505,12780.309495299989,1.503508560002956,53183.41890216001 2025-06-30,10:15:07.000,181,10995532,12885,0,1751278506,12781.205424530002,1.6938350700002047,53183.621528640004 2025-06-30,10:15:08.000,181,10995518,12965,0,1751278507,12780.868609029996,2.1661267800009227,53183.73332256001 2025-06-30,10:15:09.000,181,10995533,12685,0,1751278508,12779.905316700002,2.448091980004392,53183.928961920006 2025-06-30,10:15:10.000,181,10995537,12525,0,1751278509,12779.33946666,2.7934993500020937,53183.98485888 2025-06-30,10:15:11.000,181,10995510,13045,0,1751278510,12778.692780899997,3.646444080004585,53183.92197480001 2025-06-30,10:15:12.000,181,10995458,12805,0,1751278511,12778.126930859995,4.767255750004551,53183.928961920006 2025-06-30,10:15:13.000,181,10995542,12965,0,1751278512,12778.147139789995,5.197252680001839,53183.90101344001 2025-06-30,10:15:14.000,181,10995554,12805,0,1751278513,12779.265367249995,5.18315442000312,53183.99883312001 2025-06-30,10:15:15.000,181,10995524,12925,0,1751278514,12780.956181059992,5.239547459997993,53184.13857552001 2025-06-30,10:15:16.000,181,10995541,12885,0,1751278515,12782.700885349994,4.978729649999877,53184.292292160004 2025-06-30,10:15:17.000,181,10995532,12605,0,1751278516,12783.812376499998,4.506437939999159,53184.49491864 2025-06-30,10:15:18.000,181,10995469,12805,0,1751278517,12784.445589639996,4.1962762199982535,53184.6556224 2025-06-30,10:15:19.000,181,10995484,12845,0,1751278518,12785.193320049999,4.104637529999309,53184.80933904001 2025-06-30,10:15:20.000,181,10995534,12525,0,1751278519,12785.712015919991,4.330209690000629,53184.935107200006 2025-06-30,10:15:21.000,181,10995551,12685,0,1751278520,12785.887159979997,4.534634460003872,53185.01895264 2025-06-30,10:15:22.000,181,10995502,12765,0,1751278521,12785.584026029996,4.809550530000706,53185.06087536 2025-06-30,10:15:23.000,181,10995541,12805,0,1751278522,12784.950812889998,467.3382154799983,53184.99799128 2025-06-30,10:15:24.000,181,10995556,12925,0,1751278523,12784.00772948999,6.268720439999015,53184.89318448 2025-06-30,10:15:25.000,181,10995514,12805,0,1751278524,12782.519004979993,7.3895321099989815,53184.67658376 2025-06-30,10:15:26.000,181,10995519,12965,0,1751278525,12780.909026889996,8.094445110000379,53184.41806032 2025-06-30,10:15:27.000,181,10995517,12805,0,1751278526,12779.817744669992,8.348213789999136,53184.11761416001 2025-06-30,10:15:28.000,181,10995510,12645,0,1751278527,12779.049805329989,8.03100293999887,53183.789219520004 2025-06-30,10:15:29.000,181,10995551,12765,0,1751278528,12778.551318389997,7.297893420000037,53183.49576048001 2025-06-30,10:15:30.000,181,10995563,13045,0,1751278529,12778.27512967999,6.748061279999092,53183.20928856001 2025-06-30,10:15:31.000,181,10995498,12725,0,1751278530,12778.517636839992,5.95150958999875,53182.88788104 2025-06-30,10:15:32.000,181,10995501,13125,0,1751278531,12778.672571969997,5.211350940000557,53182.58044776001 2025-06-30,10:15:33.000,181,10995492,12805,0,1751278532,12778.537845769992,4.894140090000292,53182.280001600004 2025-06-30,10:15:34.000,181,10995534,12725,0,1751278533,12778.24144813,466.6896955199991,53181.98654256001 2025-06-30,10:15:35.000,181,10995555,12725,0,1751278534,12778.26165706,4.724960970001121,53181.67212216001 2025-06-30,10:15:36.000,181,10995497,12685,0,1751278535,12778.40311957,4.4993888099998,53181.32975328 2025-06-30,10:15:37.000,181,10995569,12965,0,1751278536,12778.706253520002,3.7169353799981764,53181.008345760005 2025-06-30,10:15:38.000,181,10995547,12765,0,1751278537,12779.137377359999,3.026120640002773,53180.742835200006 2025-06-30,10:15:39.000,181,10995576,12645,0,1751278538,12779.730172639996,2.7300571800005855,53180.3934792 2025-06-30,10:15:40.000,181,10995497,12805,0,1751278539,12780.41727626,2.6384184900016407,53180.0790588 2025-06-30,10:15:41.000,181,10995526,12925,0,1751278540,12781.266051320003,2.342355029999453,53179.81354824 2025-06-30,10:15:42.000,181,10995554,12605,0,1751278541,12782.175453169992,2.328256770000735,53179.624896 2025-06-30,10:15:43.000,181,10995578,12645,0,1751278542,12783.165690739996,463.7995522199999,53179.46419224 2025-06-30,10:15:44.000,181,10995532,12845,0,1751278543,12784.021202109994,1.8348176700019394,53179.29650136 2025-06-30,10:15:45.000,181,10995512,12845,0,1751278544,12784.843031930002,2.5608780600014143,53179.177720319996 2025-06-30,10:15:46.000,181,10995528,12885,0,1751278545,12785.139429569994,4.055293620003795,53178.996055200005 2025-06-30,10:15:47.000,181,10995512,12485,0,1751278546,12784.903658720003,5.204301810001198,53178.82137720001 2025-06-30,10:15:48.000,181,10995566,12685,0,1751278547,12784.405171779996,6.1841308799994295,53178.68862192 2025-06-30,10:15:49.000,181,10995524,13125,0,1751278548,12783.771958639998,6.910191269998904,53178.58381512001 2025-06-30,10:15:50.000,181,10995579,12605,0,1751278549,12783.280208010001,7.030026480002562,53178.492982560005 2025-06-30,10:15:51.000,181,10995530,12685,0,1751278550,12782.882765719994,6.7621595399978105,53178.42311136 2025-06-30,10:15:52.000,181,10995548,12685,0,1751278551,12781.8588466,6.6564225900001475,53178.31830456001 2025-06-30,10:15:53.000,181,10995578,12645,0,1751278552,12780.39706733,7.008879090004484,53178.374201520004 2025-06-30,10:15:54.000,181,10995544,12845,0,1751278553,12778.908342819988,7.734939480003959,53178.3322788 2025-06-30,10:15:55.000,181,10995486,12605,0,1751278554,12778.12019455,8.13673989000381,53178.2624076 2025-06-30,10:15:56.000,181,10995567,12925,0,1751278555,12777.91136893999,8.200182059998042,53178.24843336001 2025-06-30,10:15:57.000,181,10995518,12885,0,1751278556,12778.025886209994,8.249525970000832,53178.31830456001 2025-06-30,10:15:58.000,181,10995526,13125,0,1751278557,12778.38291064,8.594933339998533,53178.3322788 2025-06-30,10:15:59.000,181,10995549,12685,0,1751278558,12778.760143999993,8.841652889997931,53178.38118864 2025-06-30,10:16:00.000,181,10995582,12925,0,1751278559,12779.13064104999,8.475098130002152,53178.41612424001 2025-06-30,10:16:01.000,181,10995534,13085,0,1751278560,12779.45398392999,8.207231190004677,53178.52791816 2025-06-30,10:16:02.000,181,10995560,12765,0,1751278561,12779.568501199996,8.460999870003434,53178.58381512001 2025-06-30,10:16:03.000,181,10995560,12965,0,1751278562,12779.959207179993,9.102470700003323,53178.68862192 2025-06-30,10:16:04.000,181,10995568,12685,0,1751278563,12780.727146519996,9.201158520001627,53178.72355752001 2025-06-30,10:16:05.000,181,10995534,12965,0,1751278564,12781.360359659993,9.201158520001627,53178.877274160004 2025-06-30,10:16:06.000,181,10995529,12605,0,1751278565,12781.353623349998,9.927218910001102,53178.91919688001 2025-06-30,10:16:07.000,181,10995604,13005,0,1751278566,12781.232369769998,10.780163640003593,53178.996055200005 2025-06-30,10:16:08.000,181,10995522,13045,0,1751278567,12781.380568589993,11.062128839999787,53179.05893928001 2025-06-30,10:16:09.000,181,10995558,12685,0,1751278568,12781.65002098999,11.076227099998505,53179.15675896001 2025-06-30,10:16:10.000,181,10995561,13125,0,1751278569,12781.380568589993,11.21720970000024,53179.3104756 2025-06-30,10:16:11.000,181,10995571,12525,0,1751278570,12780.774300689991,11.294750130000466,53179.31746272 2025-06-30,10:16:12.000,181,10995566,12845,0,1751278571,12780.269077439989,11.203111440001521,53179.45720512 2025-06-30,10:16:13.000,181,10995519,12645,0,1751278572,12779.588710129996,11.167865790004726,53179.47117936001 2025-06-30,10:16:14.000,181,10995540,12685,0,1751278573,12779.002651159994,11.781140099999902,53179.58297328 2025-06-30,10:16:15.000,181,10995558,12965,0,1751278574,12778.36270171,12.30277572000341,53179.61092176001 2025-06-30,10:16:16.000,181,10995512,12645,0,1751278575,12777.466772480002,12.71162526000262,53179.65983160001 2025-06-30,10:16:17.000,181,10995505,12765,0,1751278576,12776.651678969989,12.542446140003449,53179.82752248001 2025-06-30,10:16:18.000,181,10995524,12765,0,1751278577,12776.463062289993,474.20406809999986,53179.86245808 2025-06-30,10:16:19.000,181,10995526,13125,0,1751278578,12776.71230575999,11.929171830000996,53180.072071680006 2025-06-30,10:16:20.000,181,10995567,12805,0,1751278579,12776.83355933999,473.42866380000487,53180.30264664 2025-06-30,10:16:21.000,181,10995538,12645,0,1751278580,12776.644942659994,11.541469679999864,53180.51924736 2025-06-30,10:16:22.000,181,10995501,12565,0,1751278581,12775.8635307,11.710648799999035,53180.73584808001 2025-06-30,10:16:23.000,181,10995550,12925,0,1751278582,12775.526715199994,11.04098145000171,53180.81270640001 2025-06-30,10:16:24.000,181,10995570,12845,0,1751278583,12775.82311284,9.94836629999918,53181.127126800005 2025-06-30,10:16:25.000,181,10995555,12845,0,1751278584,12776.89418612999,8.806407240001136,53181.35071464 2025-06-30,10:16:26.000,181,10995597,12485,0,1751278585,12778.504164220001,7.551662099998794,53181.609238080004 2025-06-30,10:16:27.000,181,10995524,12805,0,1751278586,12780.114142309998,6.874945620002109,53181.88173576 2025-06-30,10:16:28.000,181,10995492,12605,0,1751278587,12781.69043884999,468.4731254100043,53182.182181920005 2025-06-30,10:16:29.000,181,10995507,12565,0,1751278588,12783.185899669996,6.007902630000899,53182.43371824 2025-06-30,10:16:30.000,181,10995518,12845,0,1751278589,12784.162664619995,5.831674380002369,53182.72019016 2025-06-30,10:16:31.000,181,10995540,12725,0,1751278590,12784.613997389992,468.141816299998,53182.9088424 2025-06-30,10:16:32.000,181,10995516,12565,0,1751278591,12784.640942630002,6.945436920002976,53183.090507520006 2025-06-30,10:16:33.000,181,10995458,12525,0,1751278592,12784.304127129995,7.882971209997777,53183.188327200005 2025-06-30,10:16:34.000,181,10995555,12925,0,1751278593,12783.583341960002,470.74294527000166,53183.27915976001 2025-06-30,10:16:35.000,181,10995570,12845,0,1751278594,12782.633522249998,9.743941530003212,53183.356018080005 2025-06-30,10:16:36.000,181,10995531,12605,0,1751278595,12781.87231921999,10.159840200001781,53183.39794080001 2025-06-30,10:16:37.000,181,10995548,12725,0,1751278596,12781.346887039988,10.12459454999771,53183.49576048001 2025-06-30,10:16:38.000,181,10995500,12805,0,1751278597,12781.050489399997,471.87785520000034,53183.53069608 2025-06-30,10:16:39.000,181,10995594,12605,0,1751278598,12780.855136409991,10.018857600000047,53183.67043848 2025-06-30,10:16:40.000,181,10995512,12885,0,1751278599,12780.51158459999,10.12459454999771,53183.67043848 2025-06-30,10:16:41.000,181,10995569,12725,0,1751278600,12779.743645260001,10.272626279998804,53183.740309680004 2025-06-30,10:16:42.000,181,10995570,12725,0,1751278601,12778.672571969997,10.596886259998428,53183.740309680004 2025-06-30,10:16:43.000,181,10995475,12765,0,1751278602,12777.547608200002,11.055079710000427,53183.810180880006 2025-06-30,10:16:44.000,181,10995506,12845,0,1751278603,12776.69209682999,11.633108369998808,53183.82415512 2025-06-30,10:16:45.000,181,10995521,13005,0,1751278604,12776.355281329998,11.908024440002919,53183.84511648 2025-06-30,10:16:46.000,181,10995507,12885,0,1751278605,12776.328336090002,11.971466610004427,53183.83114224001 2025-06-30,10:16:47.000,181,10995579,12605,0,1751278606,12776.260972989992,474.09128202000284,53183.97088464001 2025-06-30,10:16:48.000,181,10995527,12965,0,1751278607,12776.274445609997,12.133596600004239,53184.1315884 2025-06-30,10:16:49.000,181,10995579,12685,0,1751278608,12776.112774169997,11.79523835999862,53184.27831792 2025-06-30,10:16:50.000,181,10995544,12645,0,1751278609,12775.8635307,11.569666200004576,53184.47395728001 2025-06-30,10:16:51.000,181,10995560,12725,0,1751278610,12775.418934239999,11.372290560000692,53184.75344208 2025-06-30,10:16:52.000,181,10995544,12845,0,1751278611,12774.933919919997,11.449830990000919,53184.97702992001 2025-06-30,10:16:53.000,181,10995542,12765,0,1751278612,12774.45564190999,11.816385750003974,53185.249527600005 2025-06-30,10:16:54.000,181,10995498,12725,0,1751278613,12773.876319249997,474.45078764999926,53185.39625712 2025-06-30,10:16:55.000,181,10995533,12565,0,1751278614,12773.19595193999,13.451783910000813,53185.64080632 2025-06-30,10:16:56.000,181,10995557,12805,0,1751278615,12772.401067359991,13.98751779000304,53185.84343280001 2025-06-30,10:16:57.000,181,10995536,12725,0,1751278616,12772.03730661999,14.241286470001796,53186.00413656 2025-06-30,10:16:58.000,181,10995507,12805,0,1751278617,12772.30675902,14.537349930003984,53186.206763040005 2025-06-30,10:16:59.000,181,10995562,12845,0,1751278618,12772.913026919989,14.840462519998255,53186.5072092 2025-06-30,10:17:00.000,181,10995549,12805,0,1751278619,12773.310469209995,15.298655970000254,53186.84259096 2025-06-30,10:17:01.000,181,10995555,12685,0,1751278620,12773.27678765999,16.313730690002558,53187.15002424 2025-06-30,10:17:02.000,181,10995496,12925,0,1751278621,12772.488639390001,17.29355976000079,53187.4155348 2025-06-30,10:17:03.000,181,10995560,12805,0,1751278622,12771.424302409992,17.88568667999789,53187.70200672 2025-06-30,10:17:04.000,181,10995524,12805,0,1751278623,12770.63615413999,17.88568667999789,53188.04437560001 2025-06-30,10:17:05.000,181,10995536,12885,0,1751278624,12770.265657089993,17.779949730000226,53188.3937316 2025-06-30,10:17:06.000,181,10995540,12925,0,1751278625,12770.043358859992,17.610770610001055,53188.708152 2025-06-30,10:17:07.000,181,10995583,12645,0,1751278626,12769.51792667999,16.70848197000305,53189.02955952001 2025-06-30,10:17:08.000,181,10995521,12765,0,1751278627,12768.675887929996,15.3902946599992,53189.323018560004 2025-06-30,10:17:09.000,181,10995554,12605,0,1751278628,12767.887739659993,13.874731709998741,53189.58852912 2025-06-30,10:17:10.000,181,10995543,12805,0,1751278629,12767.092855079994,12.591790049998963,53189.79814272001 2025-06-30,10:17:11.000,181,10995548,12765,0,1751278630,12766.116090129995,12.330972240000847,53189.97980784 2025-06-30,10:17:12.000,181,10995524,12765,0,1751278631,12765.469404369993,12.295726590004051,53190.10557600001 2025-06-30,10:17:13.000,181,10995574,12605,0,1751278632,12765.166270419992,12.161793120001676,53190.28724112 2025-06-30,10:17:14.000,181,10995547,12885,0,1751278633,12765.173006730001,12.218186160003825,53190.5248032 2025-06-30,10:17:15.000,181,10995604,12925,0,1751278634,12765.240369829997,12.380316150003637,53190.664545600004 2025-06-30,10:17:16.000,181,10995472,12645,0,1751278635,12765.166270419992,12.810313080000924,53190.84621072001 2025-06-30,10:17:17.000,181,10995556,12645,0,1751278636,12764.425276319998,13.726699979997647,53191.05582432 2025-06-30,10:17:18.000,181,10995529,12885,0,1751278637,12763.219476829989,14.833413389998896,53191.237489440005 2025-06-30,10:17:19.000,181,10995535,12645,0,1751278638,12762.195557709994,15.3902946599992,53191.37024472 2025-06-30,10:17:20.000,181,10995570,12645,0,1751278639,12761.21205645,15.552424649999011,53191.57985832 2025-06-30,10:17:21.000,181,10995563,12885,0,1751278640,12760.498007590002,15.221115540000028,53191.84536888 2025-06-30,10:17:22.000,181,10995566,13045,0,1751278641,12760.410435559992,14.812266000000818,53192.04100824 2025-06-30,10:17:23.000,181,10995518,12645,0,1751278642,12760.538425450002,14.220139080003719,53192.31350592001 2025-06-30,10:17:24.000,181,10995503,12845,0,1751278643,12760.868504639999,13.487029560004885,53192.530106640006 2025-06-30,10:17:25.000,181,10995509,13005,0,1751278644,12761.346782649991,13.000639589998173,53192.77465584 2025-06-30,10:17:26.000,181,10995566,13125,0,1751278645,12761.542135639997,12.965393940001377,53193.06811488 2025-06-30,10:17:27.000,181,10995514,13005,0,1751278646,12761.3131011,13.049983500000963,53193.31266408 2025-06-30,10:17:28.000,181,10995523,12885,0,1751278647,12760.363281389997,12.500151360000018,53193.50830344001 2025-06-30,10:17:29.000,181,10995524,12805,0,1751278648,12758.780248539995,11.597862720002013,53193.71791704 2025-06-30,10:17:30.000,181,10995531,12605,0,1751278649,12756.860400190002,11.44278186000156,53193.850672320004 2025-06-30,10:17:31.000,181,10995547,12885,0,1751278650,12754.920342909994,11.738845320003747,53194.03233744001 2025-06-30,10:17:32.000,181,10995525,12925,0,1751278651,12753.290155889998,11.929171830000996,53194.02535032 2025-06-30,10:17:33.000,181,10995542,12605,0,1751278652,12752.51548024,11.79523835999862,53194.15810560001 2025-06-30,10:17:34.000,181,10995564,12965,0,1751278653,12752.380754039994,11.407536210004764,53194.24893816001 2025-06-30,10:17:35.000,181,10995546,13005,0,1751278654,12751.835112929992,11.752943580002466,53194.44457752001 2025-06-30,10:17:36.000,181,10995569,12685,0,1751278655,12750.575422959992,12.422610929999792,53194.61925552 2025-06-30,10:17:37.000,181,10995520,12725,0,1751278656,12748.93176331999,12.993590459998813,53194.74502368 2025-06-30,10:17:38.000,181,10995510,12725,0,1751278657,12747.67207334999,13.254408270004205,53194.94765016001 2025-06-30,10:17:39.000,181,10995495,12645,0,1751278658,12746.883925080001,13.628012159999344,53195.17822512 2025-06-30,10:17:40.000,181,10995530,12845,0,1751278659,12746.60100006,13.740798240003642,53195.46469704 2025-06-30,10:17:41.000,181,10995561,12845,0,1751278660,12747.052332829997,13.416538260004018,53195.84200152 2025-06-30,10:17:42.000,181,10995505,12805,0,1751278661,12748.514112099998,12.803263950001565,53196.27520296 2025-06-30,10:17:43.000,181,10995574,12925,0,1751278662,12750.649522369997,12.401463540001714,53196.72936576 2025-06-30,10:17:44.000,181,10995539,12685,0,1751278663,12752.77146001999,12.189989639999112,53197.31628384001 2025-06-30,10:17:45.000,181,10995544,12885,0,1751278664,12754.495955379993,11.950319219999074,53197.89621480001 2025-06-30,10:17:46.000,181,10995553,13165,0,1751278665,12755.661337010002,12.006712260001223,53198.46217152 2025-06-30,10:17:47.000,181,10995531,12765,0,1751278666,12756.590947789991,12.211137030004465,53199.07703808 2025-06-30,10:17:48.000,181,10995571,12885,0,1751278667,12757.68896631999,12.366217890004918,53199.670943280005 2025-06-30,10:17:49.000,181,10995544,13125,0,1751278668,12758.74656698999,12.563593530001526,53200.3067712 2025-06-30,10:17:50.000,181,10995512,12765,0,1751278669,12759.541451569989,12.697527000003902,53200.99150896 2025-06-30,10:17:51.000,181,10995557,12885,0,1751278670,12759.797431349994,12.909000899999228,53201.65528536001 2025-06-30,10:17:52.000,181,10995545,12805,0,1751278671,12759.554924189993,13.085229149997758,53202.31207464 2025-06-30,10:17:53.000,181,10995547,12765,0,1751278672,12759.231581309992,13.099327410003752,53202.94790256001 2025-06-30,10:17:54.000,181,10995515,13045,0,1751278673,12758.510796139999,13.141622189999907,53203.576743360005 2025-06-30,10:17:55.000,181,10995560,12645,0,1751278674,12757.54750380999,13.310801309999079,53204.16366144 2025-06-30,10:17:56.000,181,10995507,12725,0,1751278675,12756.523584689996,13.30375217999972,53204.66673408 2025-06-30,10:17:57.000,181,10995525,12925,0,1751278676,12755.311048889991,13.289653920001001,53205.17679384001 2025-06-30,10:17:58.000,181,10995515,12725,0,1751278677,12753.923369029995,13.628012159999344,53205.77768616001 2025-06-30,10:17:59.000,181,10995518,12805,0,1751278678,12752.266236769989,14.142598650003492,53206.21787472 2025-06-30,10:18:00.000,181,10995499,12925,0,1751278679,12750.575422959992,14.636037750002288,53206.692998880004 2025-06-30,10:18:01.000,181,10995541,12845,0,1751278680,12749.03954428,15.02373990000342,53207.18209728 2025-06-30,10:18:02.000,181,10995497,12925,0,1751278681,12747.63165548999,15.340950750003685,53207.57337600001 2025-06-30,10:18:03.000,181,10995484,13165,0,1751278682,12746.304602419994,15.813242460004403,53208.07644864001 2025-06-30,10:18:04.000,181,10995534,13005,0,1751278683,12745.186374959994,15.947175929999503,53208.537598560004 2025-06-30,10:18:05.000,181,10995512,12965,0,1751278684,12744.270236799995,15.975372450004215,53208.991761360005 2025-06-30,10:18:06.000,181,10995491,12685,0,1751278685,12743.731331999988,15.904881150003348,53209.52278248 2025-06-30,10:18:07.000,181,10995495,12725,0,1751278686,12743.387780190002,15.89078289000463,53210.15162328 2025-06-30,10:18:08.000,181,10995497,12885,0,1751278687,12743.293471849996,15.777996810000332,53210.77347696 2025-06-30,10:18:09.000,181,10995524,12765,0,1751278688,12743.333889709997,15.340950750003685,53211.521098799996 2025-06-30,10:18:10.000,181,10995505,12565,0,1751278689,12743.455143289997,14.678332529998443,53212.23378504 2025-06-30,10:18:11.000,181,10995554,12765,0,1751278690,12743.818904029999,13.797191279998515,53213.05826520001 2025-06-30,10:18:12.000,181,10995524,12685,0,1751278691,12744.714833259997,12.577691790000245,53213.88973248 2025-06-30,10:18:13.000,181,10995521,12885,0,1751278692,12745.866742270002,11.414585340004123,53214.742161120004 2025-06-30,10:18:14.000,181,10995473,12845,0,1751278693,12746.937815559992,10.35721583999839,53215.65747384 2025-06-30,10:18:15.000,181,10995477,12925,0,1751278694,12747.77311799999,9.983611950003251,53216.537850960005 2025-06-30,10:18:16.000,181,10995519,13005,0,1751278695,12748.608420439989,9.440828940001666,53217.39726672001 2025-06-30,10:18:17.000,181,10995541,13005,0,1751278696,12749.497613359992,8.912144189998799,53218.24270824 2025-06-30,10:18:18.000,181,10995474,12845,0,1751278697,12750.548477719996,8.503294649999589,53219.1370596 2025-06-30,10:18:19.000,181,10995552,12845,0,1751278698,12751.6801778,7.875922079998418,53220.01743672 2025-06-30,10:18:20.000,181,10995542,12765,0,1751278699,12752.892713599991,7.3895321099989815,53220.79300704001 2025-06-30,10:18:21.000,181,10995493,12965,0,1751278700,12753.85600593,7.2696969000026,53221.59652584 2025-06-30,10:18:22.000,181,10995563,12805,0,1751278701,12754.475746449993,7.311991679998755,53222.358121920006 2025-06-30,10:18:23.000,181,10995540,12765,0,1751278702,12754.879925049994,7.530514710000716,53223.05683392 2025-06-30,10:18:24.000,181,10995529,13285,0,1751278703,12755.358203060001,7.62920252999902,53223.63676488 2025-06-30,10:18:25.000,181,10995533,12605,0,1751278704,12755.870162619998,469.29787362000206,53224.20970872 2025-06-30,10:18:26.000,181,10995540,12925,0,1751278705,12756.402331109995,6.733963020000374,53224.67085864 2025-06-30,10:18:27.000,181,10995520,12645,0,1751278706,12756.584211479996,6.550685640002484,53225.15995704001 2025-06-30,10:18:28.000,181,10995513,12965,0,1751278707,12756.658310890001,6.550685640002484,53225.56521000001 2025-06-30,10:18:29.000,181,10995502,12965,0,1751278708,12756.887345429997,5.916263940001954,53225.99841144001 2025-06-30,10:18:30.000,181,10995540,12805,0,1751278709,12757.621603219995,5.324137020004855,53226.33379320001 2025-06-30,10:18:31.000,181,10995531,12765,0,1751278710,12758.638786029995,5.260694850003347,53226.69013632001 2025-06-30,10:18:32.000,181,10995541,12685,0,1751278711,12759.676177769994,4.851845310004137,53227.02551808001 2025-06-30,10:18:33.000,181,10995488,13005,0,1751278712,12760.322863529997,4.612174890004098,53227.33993848001 2025-06-30,10:18:34.000,181,10995532,12685,0,1751278713,12760.437380800002,5.338235280003573,53227.661346 2025-06-30,10:18:35.000,181,10995509,12965,0,1751278714,12760.356545080002,6.014951760000258,53227.919869440004 2025-06-30,10:18:36.000,181,10995525,12845,0,1751278715,12760.161192089996,6.529538250004407,53228.13647016 2025-06-30,10:18:37.000,181,10995544,12765,0,1751278716,12760.06688374999,7.037075610001921,53228.36704512001 2025-06-30,10:18:38.000,181,10995534,12605,0,1751278717,12759.8311129,7.431826890002412,53228.65351704001 2025-06-30,10:18:39.000,181,10995520,12965,0,1751278718,12759.433670609993,7.509367320002639,53228.98889880001 2025-06-30,10:18:40.000,181,10995511,13005,0,1751278719,12759.083382489996,7.121665170001506,53229.19152528 2025-06-30,10:18:41.000,181,10995537,12765,0,1751278720,12758.948656289991,6.402653910001391,53229.429087360004 2025-06-30,10:18:42.000,181,10995537,12885,0,1751278721,12759.063173559996,5.77528134000022,53229.736520640006 2025-06-30,10:18:43.000,181,10995514,13005,0,1751278722,12759.184427139997,5.549709179998899,53229.99504408001 2025-06-30,10:18:44.000,181,10995525,12885,0,1751278723,12759.069909869992,5.274793110002065,53230.23260616001 2025-06-30,10:18:45.000,181,10995533,12685,0,1751278724,12758.638786029995,5.2959405000001425,53230.40029704001 2025-06-30,10:18:46.000,181,10995519,12725,0,1751278725,12758.328915769998,5.472168749998673,53230.5610008 2025-06-30,10:18:47.000,181,10995498,12805,0,1751278726,12758.106617539997,5.796428729998297,53230.68676896 2025-06-30,10:18:48.000,181,10995531,12725,0,1751278727,12757.985363959997,5.718888299998071,53230.81952424 2025-06-30,10:18:49.000,181,10995544,12645,0,1751278728,12757.918000860001,5.4510213600005955,53230.96625376 2025-06-30,10:18:50.000,181,10995530,12965,0,1751278729,12757.911264549992,5.147908769999049,53231.11997040001 2025-06-30,10:18:51.000,181,10995551,12885,0,1751278730,12757.63507584,4.837747049998143,53231.23875144001 2025-06-30,10:18:52.000,181,10995573,12845,0,1751278731,12757.358887129994,4.414799250000215,53231.38548096001 2025-06-30,10:18:53.000,181,10995492,12885,0,1751278732,12757.183743069989,4.386602730002778,53231.45535216001 2025-06-30,10:18:54.000,181,10995532,12805,0,1751278733,12757.278051409994,4.689715320004325,53231.56714608 2025-06-30,10:18:55.000,181,10995558,12965,0,1751278734,12757.318469269994,4.8236487899994245,53231.61605592 2025-06-30,10:18:56.000,181,10995558,13125,0,1751278735,12757.33194189,466.61215508999885,53231.727849840005 2025-06-30,10:18:57.000,181,10995537,12605,0,1751278736,12757.41277761,4.760206619997916,53231.81868240001 2025-06-30,10:18:58.000,181,10995546,12845,0,1751278737,12757.419513919995,4.851845310004137,53231.9234892 2025-06-30,10:18:59.000,181,10995557,13005,0,1751278738,12757.318469269994,4.8236487899994245,53232.05624448001 2025-06-30,10:19:00.000,181,10995546,12765,0,1751278739,12757.24436985999,4.710862710002402,53232.1680384 2025-06-30,10:19:01.000,181,10995521,13245,0,1751278740,12757.197215689994,4.633322280002176,53232.26585808 2025-06-30,10:19:02.000,181,10995530,12885,0,1751278741,12757.156797829994,466.1892072900009,53232.39162624001 2025-06-30,10:19:03.000,181,10995535,12845,0,1751278742,12757.163534139989,3.850868850000552,53232.566304240005 2025-06-30,10:19:04.000,181,10995558,12765,0,1751278743,12757.56771273999,3.1882506300025852,53232.65713680001 2025-06-30,10:19:05.000,181,10995517,12605,0,1751278744,12758.086408609997,2.497435889999906,53232.81085344 2025-06-30,10:19:06.000,181,10995547,12965,0,1751278745,12758.254816359993,2.2154706900037127,53232.88072464 2025-06-30,10:19:07.000,181,10995559,13165,0,1751278746,12758.416487799994,2.1590776500015636,53232.97854432 2025-06-30,10:19:08.000,181,10995537,12845,0,1751278747,12758.63204972,2.1661267800009227,53232.99950568 2025-06-30,10:19:09.000,181,10995555,12885,0,1751278748,12758.9553926,2.3071093800026574,53232.98553144 2025-06-30,10:19:10.000,181,10995530,12925,0,1751278749,12758.86782056999,2.7300571800005855,53233.0064928 2025-06-30,10:19:11.000,181,10995531,12645,0,1751278750,12758.517532449994,3.0825136799976462,53232.971557200006 2025-06-30,10:19:12.000,181,10995516,12685,0,1751278751,12758.140299090002,3.237594539998099,53232.89469888001 2025-06-30,10:19:13.000,181,10995539,13125,0,1751278752,12757.763065729996,3.068415419998928,53232.87373752001 2025-06-30,10:19:14.000,181,10995558,12645,0,1751278753,12757.62833952999,2.701860660003149,53232.69905952 2025-06-30,10:19:15.000,181,10995538,12805,0,1751278754,12757.62833952999,2.5326815400039777,53232.59425272 2025-06-30,10:19:16.000,181,10995518,12445,0,1751278755,12757.75632942,2.448091980004392,53232.50342016 2025-06-30,10:19:17.000,181,10995540,12805,0,1751278756,12757.931473479992,2.6243202300029225,53232.39162624001 2025-06-30,10:19:18.000,181,10995541,12725,0,1751278757,12758.537741379994,2.553828930002055,53232.22393536001 2025-06-30,10:19:19.000,181,10995546,13045,0,1751278758,12759.77048611,2.3635024200048065,53232.112141440004 2025-06-30,10:19:20.000,181,10995566,12765,0,1751278759,12761.02343976999,2.4551411100037512,53232.028296 2025-06-30,10:19:21.000,181,10995556,13125,0,1751278760,12762.134930919994,2.5820254499994917,53231.9933604 2025-06-30,10:19:22.000,181,10995511,12965,0,1751278761,12762.727726199992,2.610221970004204,53231.97239904 2025-06-30,10:19:23.000,181,10995547,12965,0,1751278762,12762.916342880002,2.5679271900007734,53231.9234892 2025-06-30,10:19:24.000,181,10995557,12765,0,1751278763,12762.815298230002,2.441042849997757,53231.90951496001 2025-06-30,10:19:25.000,181,10995528,13125,0,1751278764,12762.357229149995,2.6807132699977956,53231.80470816 2025-06-30,10:19:26.000,181,10995565,12845,0,1751278765,12761.932841619993,3.540707129999646,53231.69990136001 2025-06-30,10:19:27.000,181,10995516,12845,0,1751278766,12761.602762429997,4.506437939999159,53231.54618472 2025-06-30,10:19:28.000,181,10995552,12685,0,1751278767,12761.548871949992,5.042171820001386,53231.5391976 2025-06-30,10:19:29.000,181,10995513,12765,0,1751278768,12761.555608260001,5.4510213600005955,53231.53221048001 2025-06-30,10:19:30.000,181,10995542,12845,0,1751278769,12761.501717779996,5.859870899999805,53231.59509456 2025-06-30,10:19:31.000,181,10995560,12965,0,1751278770,12761.461299919996,6.536587380003766,53231.7138756 2025-06-30,10:19:32.000,181,10995577,12885,0,1751278771,12761.37372789,7.608055140000943,53231.88156648 2025-06-30,10:19:33.000,181,10995541,12645,0,1751278772,12761.07059394,8.446901610004716,53232.133102800006 2025-06-30,10:19:34.000,181,10995583,12845,0,1751278773,12760.370017699992,8.72181768000155,53232.43354896 2025-06-30,10:19:35.000,181,10995568,12725,0,1751278774,12759.689650389999,8.616080730003887,53232.71303376 2025-06-30,10:19:36.000,181,10995570,12645,0,1751278775,12759.231581309992,8.334115530000417,53233.04142840001 2025-06-30,10:19:37.000,181,10995520,12245,0,1751278776,12759.164218209997,7.7278903500046,53233.36982304 2025-06-30,10:19:38.000,181,10995586,12765,0,1751278777,12759.245053929997,7.058222999999998,53233.66328208001 2025-06-30,10:19:39.000,181,10995559,12925,0,1751278778,12759.096855110001,6.987731699999131,53233.90084416001 2025-06-30,10:19:40.000,181,10995584,12925,0,1751278779,12758.85434795,7.544612969999434,53234.257187279996 2025-06-30,10:19:41.000,181,10995523,12685,0,1751278780,12758.861084259996,7.9182168600018485,53234.48776224 2025-06-30,10:19:42.000,181,10995611,12965,0,1751278781,12758.97560153,7.9675607700046385,53234.69038872001 2025-06-30,10:19:43.000,181,10995576,12605,0,1751278782,12759.150745589992,7.9675607700046385,53234.99083488 2025-06-30,10:19:44.000,181,10995558,12925,0,1751278783,12759.150745589992,8.256575100000191,53235.2074356 2025-06-30,10:19:45.000,181,10995599,13045,0,1751278784,12759.231581309992,8.679522899998119,53235.37512648 2025-06-30,10:19:46.000,181,10995581,13085,0,1751278785,12759.386516439998,9.088372440004605,53235.598714319996 2025-06-30,10:19:47.000,181,10995559,12765,0,1751278786,12759.561660499989,9.34919025000272,53235.78037944 2025-06-30,10:19:48.000,181,10995563,12965,0,1751278787,12759.514506329993,9.7157450099985,53236.00396728 2025-06-30,10:19:49.000,181,10995525,12805,0,1751278788,12759.251790239992,10.12459454999771,53236.16467104 2025-06-30,10:19:50.000,181,10995553,12845,0,1751278789,12759.157481900002,10.462952790003328,53236.38127176 2025-06-30,10:19:51.000,181,10995554,12725,0,1751278790,12759.413461679993,10.589837129999069,53236.541975520006 2025-06-30,10:19:52.000,181,10995570,12805,0,1751278791,12759.541451569989,10.547542350002914,53236.70267928001 2025-06-30,10:19:53.000,181,10995557,12845,0,1751278792,12759.72333193999,10.554591480002273,53236.94024136 2025-06-30,10:19:54.000,181,10995576,12885,0,1751278793,12759.92542123999,10.505247569999483,53237.14985496 2025-06-30,10:19:55.000,181,10995573,12725,0,1751278794,12760.100565299996,10.427707139999256,53237.29658448 2025-06-30,10:19:56.000,181,10995564,12645,0,1751278795,12760.558634380002,10.554591480002273,53237.5131852 2025-06-30,10:19:57.000,181,10995522,12845,0,1751278796,12761.340046339996,10.80131103000167,53237.7227988 2025-06-30,10:19:58.000,181,10995540,12805,0,1751278797,12762.438064869995,10.455903660003969,53237.90446392001 2025-06-30,10:19:59.000,181,10995560,12925,0,1751278798,12763.73143639,471.7157252100005,53238.1070904 2025-06-30,10:20:00.000,181,10995579,12805,0,1751278799,12764.896818019995,9.461976329999743,53238.3516396 2025-06-30,10:20:01.000,181,10995542,13005,0,1751278800,12766.176716919996,9.518369370001892,53238.58221456 2025-06-30,10:20:02.000,181,10995563,12765,0,1751278801,12767.335362239995,9.870825869998953,53238.770866800005 2025-06-30,10:20:03.000,181,10995555,12845,0,1751278802,12767.982047999998,10.709672340002726,53238.98048040001 2025-06-30,10:20:04.000,181,10995531,12805,0,1751278803,12768.797141509996,11.520322290001786,53239.273939440005 2025-06-30,10:20:05.000,181,10995570,12765,0,1751278804,12769.65938918999,12.140645730003598,53239.52547576 2025-06-30,10:20:06.000,181,10995558,12805,0,1751278805,12770.353229120003,12.84555872999772,53239.79098632 2025-06-30,10:20:07.000,181,10995523,12845,0,1751278806,12771.094223219996,13.465882169999531,53240.08444536001 2025-06-30,10:20:08.000,181,10995486,12765,0,1751278807,12771.821744699999,13.783093019999797,53240.38489152 2025-06-30,10:20:09.000,181,10995537,12525,0,1751278808,12772.488639390001,13.747847370003,53240.615466480005 2025-06-30,10:20:10.000,181,10995581,12805,0,1751278809,12772.926499539994,13.761945630001719,53240.95783536 2025-06-30,10:20:11.000,181,10995558,12565,0,1751278810,12773.14206146,13.93112475000089,53241.17443608 2025-06-30,10:20:12.000,181,10995566,12925,0,1751278811,12773.371095999995,14.065058220003266,53241.49584360001 2025-06-30,10:20:13.000,181,10995492,12845,0,1751278812,12773.593394229996,14.297679510003945,53241.62859888 2025-06-30,10:20:14.000,181,10995539,12725,0,1751278813,12773.876319249997,14.135549520004133,53241.87314808 2025-06-30,10:20:15.000,181,10995559,12725,0,1751278814,12774.240079989999,13.733749110004283,53242.0897488 2025-06-30,10:20:16.000,181,10995524,12605,0,1751278815,12774.55668655999,13.190966100002697,53242.31333664001 2025-06-30,10:20:17.000,181,10995546,12445,0,1751278816,12774.920447299992,12.746870909999416,53242.50198888001 2025-06-30,10:20:18.000,181,10995555,12685,0,1751278817,12775.263999109993,474.0983311500022,53242.64173128 2025-06-30,10:20:19.000,181,10995553,12445,0,1751278818,12775.59407829999,11.49212577000435,53242.85833200001 2025-06-30,10:20:20.000,181,10995520,12845,0,1751278819,12775.79616759999,10.667377559999295,53242.97012592 2025-06-30,10:20:21.000,181,10995524,12565,0,1751278820,12775.83658545999,10.04705412000476,53243.081919840006 2025-06-30,10:20:22.000,181,10995553,12525,0,1751278821,12775.8635307,9.617057190000196,53243.207688 2025-06-30,10:20:23.000,181,10995561,12845,0,1751278822,12775.81637652999,9.320993729998008,53243.27057208001 2025-06-30,10:20:24.000,181,10995521,12845,0,1751278823,12775.70185926,9.039028530001815,53243.40332736 2025-06-30,10:20:25.000,181,10995537,12525,0,1751278824,12775.317889589998,8.919193319998158,53243.37537888 2025-06-30,10:20:26.000,181,10995542,13005,0,1751278825,12774.76551217,9.264600690003135,53243.36839176001 2025-06-30,10:20:27.000,181,10995507,12605,0,1751278826,12774.300706779999,9.687548490001063,53243.36839176001 2025-06-30,10:20:28.000,181,10995566,12965,0,1751278827,12774.165980579994,9.800334569998085,53243.417301600006 2025-06-30,10:20:29.000,181,10995543,12725,0,1751278828,12774.165980579994,9.786236309999367,53243.43127584 2025-06-30,10:20:30.000,181,10995507,12605,0,1751278829,12774.41522404999,9.7157450099985,53243.50813416001 2025-06-30,10:20:31.000,181,10995509,13205,0,1751278830,12774.53647762999,9.772138050000649,53243.50813416001 2025-06-30,10:20:32.000,181,10995495,12925,0,1751278831,12774.76551217,9.511320240002533,53243.61992808 2025-06-30,10:20:33.000,181,10995520,12725,0,1751278832,12775.47282471999,8.989684619999025,53243.73870912 2025-06-30,10:20:34.000,181,10995543,12965,0,1751278833,12776.422644429993,8.397557700001926,53243.82255456001 2025-06-30,10:20:35.000,181,10995553,12845,0,1751278834,12777.332046279997,7.946413379999285,53244.02518104 2025-06-30,10:20:36.000,181,10995531,12885,0,1751278835,12778.28186599,7.6573990500037326,53244.12998784001 2025-06-30,10:20:37.000,181,10995519,12645,0,1751278836,12779.29231248999,7.4459251500011305,53244.26973024 2025-06-30,10:20:38.000,181,10995575,12845,0,1751278837,12780.275813749999,7.3401882000034675,53244.37453704001 2025-06-30,10:20:39.000,181,10995519,13005,0,1751278838,12781.198688219993,6.99478082999849,53244.54921504 2025-06-30,10:20:40.000,181,10995499,12965,0,1751278839,12781.79821981,6.755110409998451,53244.737867280004 2025-06-30,10:20:41.000,181,10995514,12765,0,1751278840,12782.202398410001,6.698717370003578,53244.84267408 2025-06-30,10:20:42.000,181,10995555,12645,0,1751278841,12782.384278780002,6.600029549997998,53245.038313439996 2025-06-30,10:20:43.000,181,10995566,13045,0,1751278842,12782.370806159997,6.22642566000286,53245.06626192001 2025-06-30,10:20:44.000,181,10995556,12605,0,1751278843,12782.444905570002,5.782330469999579,53245.21299144001 2025-06-30,10:20:45.000,181,10995550,12965,0,1751278844,12782.640258559994,5.31708788999822,53245.2688884 2025-06-30,10:20:46.000,181,10995535,12805,0,1751278845,12783.01075560999,4.978729649999877,53245.23395280001 2025-06-30,10:20:47.000,181,10995568,12765,0,1751278846,12783.408197899997,4.661518799999612,53245.29683688 2025-06-30,10:20:48.000,181,10995494,12845,0,1751278847,12783.381252660001,5.013975300003949,53245.34574672 2025-06-30,10:20:49.000,181,10995490,12685,0,1751278848,12783.084855019995,5.584954830002971,53245.41561792 2025-06-30,10:20:50.000,181,10995515,12845,0,1751278849,12782.89623834,5.852821770000446,53245.49946336001 2025-06-30,10:20:51.000,181,10995560,12765,0,1751278850,12782.76824844999,5.747084820002783,53245.56933456001 2025-06-30,10:20:52.000,181,10995518,13045,0,1751278851,12782.694149039999,5.359382670001651,53245.56933456001 2025-06-30,10:20:53.000,181,10995515,12845,0,1751278852,12782.673940109999,4.844796180004778,53245.62523152 2025-06-30,10:20:54.000,181,10995511,12685,0,1751278853,12782.801929999994,4.182177959999535,53245.53439896 2025-06-30,10:20:55.000,181,10995511,12645,0,1751278854,12783.354307419992,3.5195597400015686,53245.49247624 2025-06-30,10:20:56.000,181,10995567,13085,0,1751278855,12784.10877413999,3.237594539998099,53245.41561792 2025-06-30,10:20:57.000,181,10995510,12765,0,1751278856,12786.109458209998,3.167103240004508,53245.359720960005 2025-06-30,10:20:58.000,181,10995521,12445,0,1751278857,12789.827901329998,465.56183471999975,53245.29683688 2025-06-30,10:20:59.000,181,10995570,12885,0,1751278858,12793.391409319993,5.028073560002667,53245.28286264001 2025-06-30,10:21:00.000,181,10995523,13125,0,1751278859,12795.06201419999,6.557734770001844,53245.22696568 2025-06-30,10:21:01.000,181,10995580,12725,0,1751278860,12795.06201419999,7.734939480003959,53245.16408160001 2025-06-30,10:21:02.000,181,10995552,13005,0,1751278861,12794.00441352999,8.53854030000366,53245.01735208001 2025-06-30,10:21:03.000,181,10995534,12765,0,1751278862,12792.387699129999,8.869849410002644,53244.78677712 2025-06-30,10:21:04.000,181,10995557,13005,0,1751278863,12790.582368049996,8.707719420002832,53244.61209912001 2025-06-30,10:21:05.000,181,10995524,12925,0,1751278864,12788.90502685999,8.277722489998268,53244.39549840001 2025-06-30,10:21:06.000,181,10995529,12685,0,1751278865,12787.375884489993,8.26362422999955,53244.10902648001 2025-06-30,10:21:07.000,181,10995517,12805,0,1751278866,12786.210502859998,8.750014199998986,53243.87146440001 2025-06-30,10:21:08.000,181,10995522,12965,0,1751278867,12785.173111119999,9.342141120003362,53243.5919796 2025-06-30,10:21:09.000,181,10995551,13005,0,1751278868,12784.620733700001,9.602958930001478,53243.41031448001 2025-06-30,10:21:10.000,181,10995538,12645,0,1751278869,12784.546634289996,9.35623938000208,53243.26358496 2025-06-30,10:21:11.000,181,10995527,12765,0,1751278870,12784.546634289996,8.686572030004754,53243.12384256001 2025-06-30,10:21:12.000,181,10995498,12765,0,1751278871,12784.674624179992,8.171985540000605,53243.0679456 2025-06-30,10:21:13.000,181,10995564,12565,0,1751278872,12784.735250969992,7.939364249999926,53243.03301000001 2025-06-30,10:21:14.000,181,10995563,12685,0,1751278873,12784.33107236999,8.115592499998456,53243.130829680005 2025-06-30,10:21:15.000,181,10995523,13005,0,1751278874,12783.873003289998,470.0803270500037,53243.19371376001 2025-06-30,10:21:16.000,181,10995495,12925,0,1751278875,12783.387988969997,8.08034685000166,53243.25659784 2025-06-30,10:21:17.000,181,10995519,12805,0,1751278876,12782.97707406,7.890020340004412,53243.382366 2025-06-30,10:21:18.000,181,10995532,12845,0,1751278877,12782.741303209994,7.643300789997738,53243.52909552001 2025-06-30,10:21:19.000,181,10995576,12965,0,1751278878,12782.76824844999,7.361335590001545,53243.71774776 2025-06-30,10:21:20.000,181,10995543,12725,0,1751278879,12783.07138239999,7.213303860000451,53243.93434848 2025-06-30,10:21:21.000,181,10995541,12605,0,1751278880,12783.522715170002,7.156910819998302,53244.12300072 2025-06-30,10:21:22.000,181,10995540,12885,0,1751278881,12783.953839009999,469.07230146000074,53244.38152416 2025-06-30,10:21:23.000,181,10995555,13125,0,1751278882,12784.33107236999,7.4036303699977,53244.6749832 2025-06-30,10:21:24.000,181,10995516,12685,0,1751278883,12784.715042039992,7.6573990500037326,53244.94049376 2025-06-30,10:21:25.000,181,10995515,12845,0,1751278884,12785.099011709994,7.897069470003771,53245.24792704 2025-06-30,10:21:26.000,181,10995547,13085,0,1751278885,12785.139429569994,8.460999870003434,53245.54837320001 2025-06-30,10:21:27.000,181,10995573,12765,0,1751278886,12785.018175989993,8.989684619999025,53245.84183224 2025-06-30,10:21:28.000,181,10995520,12925,0,1751278887,12785.119220639994,9.299846339999931,53246.18420112 2025-06-30,10:21:29.000,181,10995554,12925,0,1751278888,12785.33478256,9.370337640000798,53246.58945408 2025-06-30,10:21:30.000,181,10995509,12685,0,1751278889,12785.442563519995,9.53951675999997,53246.95977144001 2025-06-30,10:21:31.000,181,10995518,12965,0,1751278890,12785.685070679996,9.610008060000837,53247.323101680005 2025-06-30,10:21:32.000,181,10995555,12685,0,1751278891,12786.284602269989,9.490172850004456,53247.658483440006 2025-06-30,10:21:33.000,181,10995556,12725,0,1751278892,12787.207476739997,9.490172850004456,53248.06373640001 2025-06-30,10:21:34.000,181,10995511,12725,0,1751278893,12788.258341100001,9.750990660002572,53248.39911816001 2025-06-30,10:21:35.000,181,10995467,13045,0,1751278894,12789.484349519997,9.842629350001516,53248.86026808 2025-06-30,10:21:36.000,181,10995554,12685,0,1751278895,12790.609313289991,10.061152380003477,53249.20962408001 2025-06-30,10:21:37.000,181,10995535,12765,0,1751278896,12791.40419786999,10.62508278000314,53249.62885128 2025-06-30,10:21:38.000,181,10995486,13205,0,1751278897,12791.794903850001,11.470978379998996,53250.13192392 2025-06-30,10:21:39.000,181,10995556,12925,0,1751278898,12792.165400899998,12.056056170004013,53250.56512536 2025-06-30,10:21:40.000,181,10995545,12965,0,1751278899,12792.758196179995,12.507200489999377,53251.03326240001 2025-06-30,10:21:41.000,181,10995591,12885,0,1751278900,12793.263419429997,12.739821780000057,53251.48043808 2025-06-30,10:21:42.000,181,10995544,12965,0,1751278901,12793.546344449998,12.84555872999772,53251.91363952 2025-06-30,10:21:43.000,181,10995553,12725,0,1751278902,12793.526135519998,12.852607860004355,53252.39575080001 2025-06-30,10:21:44.000,181,10995533,12605,0,1751278903,12793.627180169999,12.570642660000885,53252.96170752 2025-06-30,10:21:45.000,181,10995534,13045,0,1751278904,12794.07177663,11.992614000002504,53253.39490896 2025-06-30,10:21:46.000,181,10995541,13045,0,1751278905,12794.758880249989,11.597862720002013,53253.87003312 2025-06-30,10:21:47.000,181,10995552,12805,0,1751278906,12795.533555900001,473.30177946000185,53254.27528608 2025-06-30,10:21:48.000,181,10995572,12845,0,1751278907,12796.28128630999,11.534420550000505,53254.631629200005 2025-06-30,10:21:49.000,181,10995511,12925,0,1751278908,12797.143533989998,11.682452280001598,53255.07880488001 2025-06-30,10:21:50.000,181,10995531,12925,0,1751278909,12798.012517980002,11.809336620004615,53255.42816088 2025-06-30,10:21:51.000,181,10995511,12605,0,1751278910,12798.672676359995,12.154743990002316,53255.76354264 2025-06-30,10:21:52.000,181,10995562,12965,0,1751278911,12799.353043670002,12.760969169998134,53256.0290532 2025-06-30,10:21:53.000,181,10995539,12885,0,1751278912,12800.20855504,13.888829970004736,53256.39238344 2025-06-30,10:21:54.000,181,10995536,12645,0,1751278913,12801.589498590001,15.037838160002138,53256.713790960006 2025-06-30,10:21:55.000,181,10995535,13245,0,1751278914,12803.428511219994,15.827340720003122,53257.00026288001 2025-06-30,10:21:56.000,181,10995545,12805,0,1751278915,12804.593892849989,16.46881155000301,53257.34961888 2025-06-30,10:21:57.000,181,10995552,12765,0,1751278916,12805.058698239991,16.771924140004558,53257.57320672001 2025-06-30,10:21:58.000,181,10995490,12605,0,1751278917,12805.294469089997,16.743727619999845,53257.79679456 2025-06-30,10:21:59.000,181,10995568,12845,0,1751278918,12805.456140529997,16.41241851000086,53257.936536960005 2025-06-30,10:22:00.000,181,10995548,12765,0,1751278919,12805.691911379989,15.355049010002404,53258.00640816001 2025-06-30,10:22:01.000,181,10995569,12645,0,1751278920,12805.90073699,14.227188210003078,53258.04833088001 2025-06-30,10:22:02.000,181,10995559,12685,0,1751278921,12805.779483409999,13.57161912000447,53257.97147256 2025-06-30,10:22:03.000,181,10995524,13045,0,1751278922,12805.516767319998,13.543422599999758,53257.89461424 2025-06-30,10:22:04.000,181,10995507,12605,0,1751278923,12805.368568500002,13.818338670003868,53257.76185896001 2025-06-30,10:22:05.000,181,10995567,12685,0,1751278924,12805.287732780002,14.206040819997725,53257.61512944 2025-06-30,10:22:06.000,181,10995597,12885,0,1751278925,12805.119325029991,14.882757300001686,53257.552245360006 2025-06-30,10:22:07.000,181,10995519,12925,0,1751278926,12804.950917279995,15.185869890003232,53257.46839992 2025-06-30,10:22:08.000,181,10995518,12645,0,1751278927,12804.93744465999,14.98144511999999,53257.39852872 2025-06-30,10:22:09.000,181,10995570,12725,0,1751278928,12805.274260159997,14.382269070003531,53257.496348399996 2025-06-30,10:22:10.000,181,10995545,12605,0,1751278929,12805.658229829998,13.684405200001493,53257.53827112 2025-06-30,10:22:11.000,181,10995564,13005,0,1751278930,12806.17692569999,12.789165690002847,53257.61512944 2025-06-30,10:22:12.000,181,10995586,12845,0,1751278931,12806.661940019992,12.063105300003372,53257.64307792001 2025-06-30,10:22:13.000,181,10995504,12805,0,1751278932,12806.736039429998,11.717697929998394,53257.62910368 2025-06-30,10:22:14.000,181,10995543,12805,0,1751278933,12807.26147161,11.576715330003935,53257.54525824001 2025-06-30,10:22:15.000,181,10995562,12885,0,1751278934,12808.972494349997,11.858680530000129,53257.44743856 2025-06-30,10:22:16.000,181,10995538,12605,0,1751278935,12810.649835539989,12.89490264000051,53257.33564464001 2025-06-30,10:22:17.000,181,10995532,12685,0,1751278936,12810.89234269999,14.184893429999647,53257.098082560005 2025-06-30,10:22:18.000,181,10995518,12925,0,1751278937,12810.467955169988,15.016690770004061,53256.84654624 2025-06-30,10:22:19.000,181,10995536,12965,0,1751278938,12809.726961069995,15.016690770004061,53256.56007432 2025-06-30,10:22:20.000,181,10995567,13125,0,1751278939,12808.905131250001,14.727676440001233,53256.189756960004 2025-06-30,10:22:21.000,181,10995598,12605,0,1751278940,12807.820585339992,14.840462519998255,53255.83341384 2025-06-30,10:22:22.000,181,10995487,12885,0,1751278941,12806.803402529993,14.910953819999122,53255.421173760005 2025-06-30,10:22:23.000,181,10995508,12685,0,1751278942,12805.93441853999,14.861609910003608,53255.0508564 2025-06-30,10:22:24.000,181,10995549,12845,0,1751278943,12805.132797649996,14.607841230004851,53254.74342312001 2025-06-30,10:22:25.000,181,10995570,12565,0,1751278944,12804.647783329994,14.072107350002625,53254.38009288 2025-06-30,10:22:26.000,181,10995576,13005,0,1751278945,12804.519793439998,13.47998042999825,53254.037724 2025-06-30,10:22:27.000,181,10995529,12845,0,1751278946,12804.728619049994,13.085229149997758,53253.7233036 2025-06-30,10:22:28.000,181,10995519,12805,0,1751278947,12805.146270270001,12.71162526000262,53253.3739476 2025-06-30,10:22:29.000,181,10995528,12605,0,1751278948,12805.91420960999,12.013761390000582,53253.192282480006 2025-06-30,10:22:30.000,181,10995551,12765,0,1751278949,12806.668676330002,11.640157499998168,53252.96170752 2025-06-30,10:22:31.000,181,10995590,12765,0,1751278950,12806.816875149998,12.098350950000167,53252.70318408 2025-06-30,10:22:32.000,181,10995530,12725,0,1751278951,12806.655203709997,12.901951769999869,53252.48658336 2025-06-30,10:22:33.000,181,10995461,12605,0,1751278952,12806.318388209991,13.585717380003189,53252.25600840001 2025-06-30,10:22:34.000,181,10995538,12845,0,1751278953,12805.745801859994,14.311777770002664,53252.03242056 2025-06-30,10:22:35.000,181,10995546,13165,0,1751278954,12805.355095879997,14.896855560000404,53251.84376832001 2025-06-30,10:22:36.000,181,10995551,12765,0,1751278955,12805.314678019997,477.22109574000206,53251.76691 2025-06-30,10:22:37.000,181,10995534,12925,0,1751278956,12805.530239940003,15.735702030004177,53251.62018048 2025-06-30,10:22:38.000,181,10995540,12685,0,1751278957,12805.772747099989,16.327828950001276,53251.55030928 2025-06-30,10:22:39.000,181,10995562,13045,0,1751278958,12806.06240843,16.750776749999204,53251.634154720006 2025-06-30,10:22:40.000,181,10995528,12645,0,1751278959,12806.540686439992,17.07503672999883,53251.64114184 2025-06-30,10:22:41.000,181,10995509,12885,0,1751278960,12807.099800169999,17.660114520003845,53251.77389712001 2025-06-30,10:22:42.000,181,10995528,12845,0,1751278961,12807.14021803,18.85141749000468,53251.8367812 2025-06-30,10:22:43.000,181,10995543,12525,0,1751278962,12807.26147161,19.59862527000223,53251.96254936001 2025-06-30,10:22:44.000,181,10995573,12725,0,1751278963,12807.450088289996,19.676165700002457,53252.10927888001 2025-06-30,10:22:45.000,181,10995503,12925,0,1751278964,12807.618496039991,19.38010224000027,53252.20011144 2025-06-30,10:22:46.000,181,10995500,12765,0,1751278965,12807.652177589996,19.295512680000684,53252.290944 2025-06-30,10:22:47.000,181,10995528,12605,0,1751278966,12807.739749619992,19.32370919999812,53252.402737920005 2025-06-30,10:22:48.000,181,10995529,12605,0,1751278967,12807.861003199992,19.337807460004115,53252.47959624 2025-06-30,10:22:49.000,181,10995505,12725,0,1751278968,12808.27191810999,19.18272660000366,53252.57741592 2025-06-30,10:22:50.000,181,10995556,12885,0,1751278969,12808.905131250001,19.14043182000023,53252.668248480004 2025-06-30,10:22:51.000,181,10995530,12885,0,1751278970,12809.585498559994,19.42944615000306,53252.78004240001 2025-06-30,10:22:52.000,181,10995482,12485,0,1751278971,12810.083985500001,19.859443080000347,53252.82895224001 2025-06-30,10:22:53.000,181,10995581,12685,0,1751278972,12810.232184319997,20.19780131999869,53252.97568176001 2025-06-30,10:22:54.000,181,10995543,12565,0,1751278973,12810.225448010002,20.536159560004307,53253.073501440005 2025-06-30,10:22:55.000,181,10995535,12845,0,1751278974,12810.104194430001,20.909763449999446,53253.13638552001 2025-06-30,10:22:56.000,181,10995495,12845,0,1751278975,12809.63938904,21.311563859999296,53253.15035976 2025-06-30,10:22:57.000,181,10995540,12725,0,1751278976,12808.925340180002,21.565332539998053,53253.21324384001 2025-06-30,10:22:58.000,181,10995510,12605,0,1751278977,12808.170873459989,21.713364269999147,53253.171321120004 2025-06-30,10:22:59.000,181,10995525,12765,0,1751278978,12807.389461499995,21.92483817000175,53253.192282480006 2025-06-30,10:23:00.000,181,10995540,12965,0,1751278979,12806.769720980003,22.14336120000371,53253.20625672 2025-06-30,10:23:01.000,181,10995563,13125,0,1751278980,12806.34533345,22.122213809998357,53253.14337264001 2025-06-30,10:23:02.000,181,10995535,12845,0,1751278981,12805.718856619998,22.192705109999224,53253.073501440005 2025-06-30,10:23:03.000,181,10995557,12925,0,1751278982,12805.099116099991,22.242049020002014,53253.024591600006 2025-06-30,10:23:04.000,181,10995544,12685,0,1751278983,12804.94418097,22.009427730001335,53253.003630240004 2025-06-30,10:23:05.000,181,10995547,12845,0,1751278984,12804.748827979995,21.607627320001484,53252.905810560005 2025-06-30,10:23:06.000,181,10995525,12765,0,1751278985,12804.418748789998,21.21992517000035,53252.87786208001 2025-06-30,10:23:07.000,181,10995531,12805,0,1751278986,12804.108878530002,20.796977370002423,53252.835939360004 2025-06-30,10:23:08.000,181,10995535,12885,0,1751278987,12804.007833880001,20.444520869998087,53252.78004240001 2025-06-30,10:23:09.000,181,10995557,12885,0,1751278988,12804.061724359992,20.550257820003026,53252.78004240001 2025-06-30,10:23:10.000,181,10995556,12885,0,1751278989,12804.506320819994,20.719436940002197,53252.80100376001 2025-06-30,10:23:11.000,181,10995502,12885,0,1751278990,12804.85660893999,20.59255259999918,53252.8848492 2025-06-30,10:23:12.000,181,10995506,12845,0,1751278991,12805.240578609992,20.310587400002987,53252.989656 2025-06-30,10:23:13.000,181,10995511,12725,0,1751278992,12805.826637579994,20.05681872000423,53253.08747568 2025-06-30,10:23:14.000,181,10995538,12925,0,1751278993,12806.480059649992,19.96518002999801,53253.1293984 2025-06-30,10:23:15.000,181,10995492,12605,0,1751278994,12807.31536208999,19.96518002999801,53253.30407640001 2025-06-30,10:23:16.000,181,10995511,12645,0,1751278995,12808.386435379995,20.303538270003628,53253.35298624001 2025-06-30,10:23:17.000,181,10995490,12645,0,1751278996,12809.181319959993,21.05074605000118,53253.52067712001 2025-06-30,10:23:18.000,181,10995499,12765,0,1751278997,12809.828005719995,21.783855570000014,53253.80016192 2025-06-30,10:23:19.000,181,10995523,12765,0,1751278998,12810.427537310003,22.48876857000141,53253.93291720001 2025-06-30,10:23:20.000,181,10995550,12965,0,1751278999,12810.946233179995,22.91171636999934,53254.19144064001 2025-06-30,10:23:21.000,181,10995510,12845,0,1751279000,12811.559237389993,23.496794160004356,53254.463938320005 2025-06-30,10:23:22.000,181,10995541,12845,0,1751279001,12812.482111860001,23.94793847999972,53254.799320080005 2025-06-30,10:23:23.000,181,10995508,12725,0,1751279002,12813.39825002,24.40613193000172,53255.17662456001 2025-06-30,10:23:24.000,181,10995519,12725,0,1751279003,12814.065144710003,24.554163660002814,53255.55392904 2025-06-30,10:23:25.000,181,10995487,13125,0,1751279004,12814.267234009989,24.441377579998516,53255.875336560006 2025-06-30,10:23:26.000,181,10995519,12885,0,1751279005,12814.267234009989,24.067773690003378,53256.154821359996 2025-06-30,10:23:27.000,181,10995540,12845,0,1751279006,12814.273970319999,24.025478909999947,53256.44129328 2025-06-30,10:23:28.000,181,10995524,12685,0,1751279007,12814.375014969999,23.891545440004847,53256.692829600004 2025-06-30,10:23:29.000,181,10995553,12965,0,1751279008,12814.321124489994,23.969085869997798,53256.811610640005 2025-06-30,10:23:30.000,181,10995545,12965,0,1751279009,12814.321124489994,24.01138065000123,53256.90943032 2025-06-30,10:23:31.000,181,10995463,12725,0,1751279010,12814.5973132,23.77171023000119,53256.89545608 2025-06-30,10:23:32.000,181,10995509,12765,0,1751279011,12814.81961143,23.877447179998853,53257.00026288001 2025-06-30,10:23:33.000,181,10995508,12565,0,1751279012,12815.129481689997,24.110068469999533,53257.049172720006 2025-06-30,10:23:34.000,181,10995513,12685,0,1751279013,12815.81658531,24.17351064000104,53256.96532728 2025-06-30,10:23:35.000,181,10995565,12805,0,1751279014,12816.692305609999,24.067773690003378,53256.979301520005 2025-06-30,10:23:36.000,181,10995554,12525,0,1751279015,12817.163847309996,24.5259671399981,53256.91641744 2025-06-30,10:23:37.000,181,10995534,13205,0,1751279016,12816.94828538999,25.329567959997803,53256.95834016 2025-06-30,10:23:38.000,181,10995473,13085,0,1751279017,12816.860713359994,25.329567959997803,53256.90244320001 2025-06-30,10:23:39.000,181,10995528,12765,0,1751279018,12817.03585742,24.702195390003908,53256.881481840006 2025-06-30,10:23:40.000,181,10995479,12885,0,1751279019,12817.291837199991,24.19465802999912,53256.83955912 2025-06-30,10:23:41.000,181,10995515,12645,0,1751279020,12817.305309819996,24.314493240002776,53256.78366216001 2025-06-30,10:23:42.000,181,10995560,12845,0,1751279021,12817.157111,24.58236018000025,53256.66488112001 2025-06-30,10:23:43.000,181,10995504,13125,0,1751279022,12817.01564849,24.476623230002588,53256.56706144001 2025-06-30,10:23:44.000,181,10995506,13005,0,1751279023,12816.90786752999,24.300394980004057,53256.46225464 2025-06-30,10:23:45.000,181,10995530,12765,0,1751279024,12816.921340149995,24.095970210000814,53256.35046072001 2025-06-30,10:23:46.000,181,10995509,12965,0,1751279025,12817.244683029996,23.856299790000776,53256.26661528 2025-06-30,10:23:47.000,181,10995516,12765,0,1751279026,12817.601707460002,23.623678500000096,53256.2736024 2025-06-30,10:23:48.000,181,10995506,12845,0,1751279027,12817.817269379993,23.31351677999919,53256.19674408 2025-06-30,10:23:49.000,181,10995555,12925,0,1751279028,12818.2349206,22.77073377000488,53256.2736024 2025-06-30,10:23:50.000,181,10995506,12725,0,1751279029,12818.41006465999,22.220901630003937,53256.25264104001 2025-06-30,10:23:51.000,181,10995561,12885,0,1751279030,12818.578472410001,21.537136020000617,53256.21770544 2025-06-30,10:23:52.000,181,10995546,12605,0,1751279031,12818.834452189993,20.916812579998805,53256.154821359996 2025-06-30,10:23:53.000,181,10995534,12645,0,1751279032,12819.279048649994,20.41632435000065,53256.189756960004 2025-06-30,10:23:54.000,181,10995540,12605,0,1751279033,12819.777535590001,20.23304697000276,53256.12687288 2025-06-30,10:23:55.000,181,10995517,12605,0,1751279034,12820.356858249994,20.381078700003854,53256.11988576 2025-06-30,10:23:56.000,181,10995558,12885,0,1751279035,12820.80819101999,21.04369692000182,53255.973156240005 2025-06-30,10:23:57.000,181,10995560,12605,0,1751279036,12821.003544009996,21.91073991000303,53255.91027216 2025-06-30,10:23:58.000,181,10995515,12765,0,1751279037,12821.367304749998,22.700242470004014,53255.84738808001 2025-06-30,10:23:59.000,181,10995533,12965,0,1751279038,12822.101562539996,23.32761503999791,53255.82642672001 2025-06-30,10:24:00.000,181,10995539,12805,0,1751279039,12822.788666159999,23.95498760999908,53255.76354264 2025-06-30,10:24:01.000,181,10995542,12685,0,1751279040,12823.307362029991,24.314493240002776,53255.805465360005 2025-06-30,10:24:02.000,181,10995516,12925,0,1751279041,12823.832794209993,24.610556699997687,53255.88232368 2025-06-30,10:24:03.000,181,10995551,12725,0,1751279042,12824.358226389995,24.970062330001383,53255.973156240005 2025-06-30,10:24:04.000,181,10995515,12965,0,1751279043,12824.964494289998,25.05465189000097,53256.091937280005 2025-06-30,10:24:05.000,181,10995545,13085,0,1751279044,12825.75264256,24.970062330001383,53256.28058952001 2025-06-30,10:24:06.000,181,10995563,12765,0,1751279045,12826.756352749995,25.00530797999818,53256.40635768 2025-06-30,10:24:07.000,181,10995537,13005,0,1751279046,12827.84089865999,25.195634490002703,53256.61597128001 2025-06-30,10:24:08.000,181,10995498,12765,0,1751279047,12829.02648922,25.56923837999784,53256.89545608 2025-06-30,10:24:09.000,181,10995541,12685,0,1751279048,12830.144716679999,25.971038789997692,53257.13301816 2025-06-30,10:24:10.000,181,10995535,12925,0,1751279049,12831.027173289993,26.217758340004366,53257.41250296 2025-06-30,10:24:11.000,181,10995544,12725,0,1751279050,12831.781640009991,26.288249639997957,53257.67801352 2025-06-30,10:24:12.000,181,10995518,12845,0,1751279051,12832.495688869989,26.457428760004404,53257.985446800005 2025-06-30,10:24:13.000,181,10995579,12725,0,1751279052,12833.371409170002,26.93676960000448,53258.223008880006 2025-06-30,10:24:14.000,181,10995525,12725,0,1751279053,12834.07872171999,27.782665200000338,53258.44659672 2025-06-30,10:24:15.000,181,10995507,12725,0,1751279054,12834.860133679998,28.684953839998343,53258.67717168001 2025-06-30,10:24:16.000,181,10995539,12685,0,1751279055,12835.702172429992,29.375768580001022,53258.87979816 2025-06-30,10:24:17.000,181,10995526,12965,0,1751279056,12836.41622128999,29.643635519998497,53259.040501920004 2025-06-30,10:24:18.000,181,10995549,12805,0,1751279057,12836.968598710002,29.61543900000106,53259.29902536001 2025-06-30,10:24:19.000,181,10995532,12525,0,1751279058,12836.901235609992,29.819863770004304,53259.50863896 2025-06-30,10:24:20.000,181,10995516,12805,0,1751279059,12836.41622128999,30.48248199000227,53259.60645864001 2025-06-30,10:24:21.000,181,10995512,12565,0,1751279060,12836.038987929998,30.93362631000491,53259.74620104 2025-06-30,10:24:22.000,181,10995537,12765,0,1751279061,12835.870580180002,30.806741970001895,53259.8370336 2025-06-30,10:24:23.000,181,10995541,12645,0,1751279062,12836.140032579999,30.48953112000163,53260.01869872001 2025-06-30,10:24:24.000,181,10995522,12885,0,1751279063,12836.867554060002,29.96789549999812,53260.151454 2025-06-30,10:24:25.000,181,10995477,12925,0,1751279064,12837.985781520001,29.347572060003586,53260.25626080001 2025-06-30,10:24:26.000,181,10995558,12725,0,1751279065,12838.9827554,29.262982500004,53260.40997744 2025-06-30,10:24:27.000,181,10995572,13045,0,1751279066,12839.878684629999,29.714126819999365,53260.47984864 2025-06-30,10:24:28.000,181,10995544,12765,0,1751279067,12840.646623970002,30.158222010002646,53260.66151376001 2025-06-30,10:24:29.000,181,10995525,12765,0,1751279068,12841.09122042999,30.193467659999442,53260.738372080006 2025-06-30,10:24:30.000,181,10995567,12965,0,1751279069,12841.21921032,30.01723941000091,53260.89208872 2025-06-30,10:24:31.000,181,10995524,12965,0,1751279070,12841.27310079999,29.79166724999959,53260.9899084 2025-06-30,10:24:32.000,181,10995566,12725,0,1751279071,12841.677279399992,29.100852510004188,53261.122663680006 2025-06-30,10:24:33.000,181,10995548,12765,0,1751279072,12843.112113429997,27.923647800002072,53261.15061216 2025-06-30,10:24:34.000,181,10995517,12685,0,1751279073,12845.09258856999,27.55004390999966,53261.18554776 2025-06-30,10:24:35.000,181,10995534,12885,0,1751279074,12846.2579702,28.38889038000343,53261.14362504001 2025-06-30,10:24:36.000,181,10995544,13045,0,1751279075,12846.27144281999,29.770519860001514,53261.003882640005 2025-06-30,10:24:37.000,181,10995561,12725,0,1751279076,12845.362040970002,31.18034586000431,53260.85715312001 2025-06-30,10:24:38.000,181,10995494,12765,0,1751279077,12844.641255799994,31.7090306099999,53260.70343648 2025-06-30,10:24:39.000,181,10995542,13125,0,1751279078,12845.07237963999,31.229689769999823,53260.65452664 2025-06-30,10:24:40.000,181,10995515,12685,0,1751279079,12846.042408279995,30.785594580003817,53260.598629680004 2025-06-30,10:24:41.000,181,10995536,12605,0,1751279080,12846.938337509993,30.637562850002723,53260.61260392001 2025-06-30,10:24:42.000,181,10995556,12845,0,1751279081,12847.43682445,30.71510328000295,53260.598629680004 2025-06-30,10:24:43.000,181,10995594,12725,0,1751279082,12847.638913750001,30.778545450004458,53260.57766832 2025-06-30,10:24:44.000,181,10995547,12645,0,1751279083,12847.5378691,30.6587102400008,53260.64055240001 2025-06-30,10:24:45.000,181,10995514,12965,0,1751279084,12847.504187549996,30.26395896000031,53260.619591040006 2025-06-30,10:24:46.000,181,10995569,12565,0,1751279085,12847.706276849996,29.918551590002608,53260.668500880005 2025-06-30,10:24:47.000,181,10995561,12765,0,1751279086,12847.955520319993,29.65773378000449,53260.69644936 2025-06-30,10:24:48.000,181,10995600,12925,0,1751279087,12848.117191759993,29.8551094200011,53260.75234632 2025-06-30,10:24:49.000,181,10995538,12845,0,1751279088,12848.123928069988,30.390843300003326,53260.934011440004 2025-06-30,10:24:50.000,181,10995533,13205,0,1751279089,12848.177818549993,31.095756300004723,53261.06676672001 2025-06-30,10:24:51.000,181,10995532,12765,0,1751279090,12848.53484298,31.427065410003706,53261.220483360004 2025-06-30,10:24:52.000,181,10995594,12685,0,1751279091,12849.68675198999,31.23673889999918,53261.45105832001 2025-06-30,10:24:53.000,181,10995561,12685,0,1751279092,12851.323675319996,30.806741970001895,53261.70259464 2025-06-30,10:24:54.000,181,10995528,12965,0,1751279093,12852.980807579988,30.20756591999816,53261.87028552 2025-06-30,10:24:55.000,181,10995553,12725,0,1751279094,12854.738984489995,29.756421600002795,53262.05195064001 2025-06-30,10:24:56.000,181,10995608,12765,0,1751279095,12856.490425089993,29.770519860001514,53262.14977032001 2025-06-30,10:24:57.000,181,10995543,12845,0,1751279096,12857.473926350001,30.53887503000442,53262.26156424 2025-06-30,10:24:58.000,181,10995557,12645,0,1751279097,12858.086930559999,31.07460890999937,53262.38034528 2025-06-30,10:24:59.000,181,10995573,12845,0,1751279098,12858.760561559997,31.102805430004082,53262.50611344001 2025-06-30,10:25:00.000,181,10995555,12805,0,1751279099,12859.36009314999,30.93362631000491,53262.49912632 2025-06-30,10:25:01.000,181,10995542,12965,0,1751279100,12859.946152119992,30.84903674999805,53262.54803616 2025-06-30,10:25:02.000,181,10995493,13045,0,1751279101,12860.61978311999,31.025265000003856,53262.58995888 2025-06-30,10:25:03.000,181,10995542,12805,0,1751279102,12861.414667700003,31.046412390001933,53262.64585584 2025-06-30,10:25:04.000,181,10995586,12685,0,1751279103,12862.074826079996,31.314279329999408,53262.64585584 2025-06-30,10:25:05.000,181,10995545,12965,0,1751279104,12862.303860619992,31.70198148000054,53262.65284296001 2025-06-30,10:25:06.000,181,10995577,12605,0,1751279105,12862.519422539997,31.969848419998016,53262.61790736 2025-06-30,10:25:07.000,181,10995548,12565,0,1751279106,12862.654148739988,32.08968363000167,53262.6668172 2025-06-30,10:25:08.000,181,10995531,12885,0,1751279107,12862.714775529988,32.01214320000145,53262.729701280005 2025-06-30,10:25:09.000,181,10995584,12565,0,1751279108,12862.566576709993,31.89230798999779,53262.778611120004 2025-06-30,10:25:10.000,181,10995552,12605,0,1751279109,12862.438586819997,31.730177999997977,53262.81354672 2025-06-30,10:25:11.000,181,10995553,12885,0,1751279110,12862.512686230002,31.723128869998618,53262.8065596 2025-06-30,10:25:12.000,181,10995589,13045,0,1751279111,12862.964019,31.75132539000333,53262.8764308 2025-06-30,10:25:13.000,181,10995571,12845,0,1751279112,12863.496187489996,31.737227130004612,53263.04412168 2025-06-30,10:25:14.000,181,10995566,12925,0,1751279113,12864.102455389999,31.638539309999032,53263.0511088 2025-06-30,10:25:15.000,181,10995546,12925,0,1751279114,12864.924285209992,31.49050757999794,53263.1908512 2025-06-30,10:25:16.000,181,10995537,12965,0,1751279115,12865.921259089992,31.462311060000502,53263.39347768001 2025-06-30,10:25:17.000,181,10995601,13125,0,1751279116,12866.770034149995,31.779521910000767,53263.53322008 2025-06-30,10:25:18.000,181,10995534,12805,0,1751279117,12867.349356810002,32.32935405000171,53263.74283368 2025-06-30,10:25:19.000,181,10995539,12765,0,1751279118,12867.665963379994,32.90033358000073,53263.93148592 2025-06-30,10:25:20.000,181,10995528,12845,0,1751279119,12867.83437112999,33.478362239999115,53264.12712528 2025-06-30,10:25:21.000,181,10995579,13085,0,1751279120,12867.780480649999,33.91540830000304,53264.287829040004 2025-06-30,10:25:22.000,181,10995534,12965,0,1751279121,12867.544709799993,34.01409612000134,53264.4135972 2025-06-30,10:25:23.000,181,10995532,12845,0,1751279122,12867.369565740002,33.76737657000194,53264.51141688 2025-06-30,10:25:24.000,181,10995574,12885,0,1751279123,12867.564918729993,33.125905740002054,53264.67910776 2025-06-30,10:25:25.000,181,10995575,12925,0,1751279124,12868.03646042999,32.604270119998546,53264.85378576001 2025-06-30,10:25:26.000,181,10995546,12885,0,1751279125,12868.427166410002,32.15312580000318,53265.01448952 2025-06-30,10:25:27.000,181,10995612,12805,0,1751279126,12868.891971799989,31.64558843999839,53265.1123092 2025-06-30,10:25:28.000,181,10995539,12805,0,1751279127,12869.208578369995,30.975921090001066,53265.20314176 2025-06-30,10:25:29.000,181,10995587,13165,0,1751279128,12869.525184940001,30.369695909997972,53265.34987128 2025-06-30,10:25:30.000,181,10995537,12765,0,1751279129,12869.915890919998,30.010190280001552,53265.40576824001 2025-06-30,10:25:31.000,181,10995562,12845,0,1751279130,12870.326805829995,29.714126819999365,53265.44769096 2025-06-30,10:25:32.000,181,10995571,13045,0,1751279131,12870.569312989996,29.488554659998044,53265.53852352 2025-06-30,10:25:33.000,181,10995568,12725,0,1751279132,12870.845501700001,29.086754249998194,53265.60140760001 2025-06-30,10:25:34.000,181,10995584,12965,0,1751279133,12871.182317199993,28.692002969997702,53265.57345912001 2025-06-30,10:25:35.000,181,10995576,12725,0,1751279134,12871.855948199991,28.431185159999586,53265.72018864001 2025-06-30,10:25:36.000,181,10995573,12845,0,1751279135,12872.71819588,28.367742989998078,53265.72018864001 2025-06-30,10:25:37.000,181,10995540,12605,0,1751279136,12873.614125109998,28.40298864000215,53265.73416288 2025-06-30,10:25:38.000,181,10995549,13045,0,1751279137,12874.361855520001,28.558069500002603,53265.818008320006 2025-06-30,10:25:39.000,181,10995565,12805,0,1751279138,12874.745825190003,28.81183818000136,53265.915828000005 2025-06-30,10:25:40.000,181,10995604,12605,0,1751279139,12874.927705559989,28.938722520004376,53265.94377648 2025-06-30,10:25:41.000,181,10995574,12765,0,1751279140,12875.19715796,29.114950770002906,53265.985699200006 2025-06-30,10:25:42.000,181,10995538,12805,0,1751279141,12875.47334666999,29.354621190002945,53266.12544160001 2025-06-30,10:25:43.000,181,10995556,12925,0,1751279142,12875.715853829992,29.418063360004453,53266.29313248001 2025-06-30,10:25:44.000,181,10995563,12605,0,1751279143,12876.207604459989,29.49560379000468,53266.39793928 2025-06-30,10:25:45.000,181,10995536,12885,0,1751279144,12876.65220091999,29.84101116000238,53266.56563016 2025-06-30,10:25:46.000,181,10995562,12565,0,1751279145,12876.71956402,30.278057219999027,53266.705372560005 2025-06-30,10:25:47.000,181,10995569,12725,0,1751279146,12876.800399740001,30.461334600004193,53266.76126952 2025-06-30,10:25:48.000,181,10995557,12765,0,1751279147,12877.110269999997,30.686906759998237,53266.85210208 2025-06-30,10:25:49.000,181,10995566,12885,0,1751279148,12877.63570218,31.24378802999854,53266.935947519996 2025-06-30,10:25:50.000,181,10995581,12885,0,1751279149,12878.113980189992,31.962799289998657,53266.96389600001 2025-06-30,10:25:51.000,181,10995566,12725,0,1751279150,12878.75392964,32.484434910002165,53266.921973280005 2025-06-30,10:25:52.000,181,10995523,12605,0,1751279151,12879.717221969993,32.484434910002165,53266.921973280005 2025-06-30,10:25:53.000,181,10995497,12885,0,1751279152,12880.963439319989,32.660663160000695,53267.0687028 2025-06-30,10:25:54.000,181,10995517,12645,0,1751279153,12882.095139399993,33.04836531000183,53267.14556112 2025-06-30,10:25:55.000,181,10995552,12765,0,1751279154,12882.802451949996,33.50655876000383,53267.23639368 2025-06-30,10:25:56.000,181,10995520,13005,0,1751279155,12883.018013870002,33.936555690001114,53267.33421336 2025-06-30,10:25:57.000,181,10995537,12765,0,1751279156,12883.139267450002,34.12688219999836,53267.494917120006 2025-06-30,10:25:58.000,181,10995517,12805,0,1751279157,12883.260521030003,34.18327524000051,53267.592736800005 2025-06-30,10:25:59.000,181,10995530,12925,0,1751279158,12883.462610329989,34.03524350999942,53267.78837616 2025-06-30,10:26:00.000,181,10995540,12805,0,1751279159,12883.63101808,33.746229180003866,53267.98401552 2025-06-30,10:26:01.000,181,10995504,12925,0,1751279160,12883.516500809994,33.44311659000232,53268.144719280004 2025-06-30,10:26:02.000,181,10995550,12685,0,1751279161,12883.267257339998,33.104758350003976,53268.27048744 2025-06-30,10:26:03.000,181,10995538,12765,0,1751279162,12883.179685310002,32.653614030001336,53268.535998 2025-06-30,10:26:04.000,181,10995544,12765,0,1751279163,12883.206630549997,32.28001013999892,53268.72465024 2025-06-30,10:26:05.000,181,10995562,12765,0,1751279164,12883.449137709998,31.99099581000337,53268.85740552001 2025-06-30,10:26:06.000,181,10995555,12805,0,1751279165,12883.961097269996,31.58919540000352,53268.983173680004 2025-06-30,10:26:07.000,181,10995557,12725,0,1751279166,12884.412430039993,31.23673889999918,53269.1299032 2025-06-30,10:26:08.000,181,10995577,12845,0,1751279167,12884.493265759993,30.997068479999143,53269.28361984 2025-06-30,10:26:09.000,181,10995592,12605,0,1751279168,12884.358539560002,30.729201540001668,53269.38143952001 2025-06-30,10:26:10.000,181,10995499,12925,0,1751279169,12884.190131809992,30.411990690001403,53269.507207680006 2025-06-30,10:26:11.000,181,10995500,12965,0,1751279170,12883.981306199996,30.115927229999215,53269.59105312 2025-06-30,10:26:12.000,181,10995487,12765,0,1751279171,12883.89373417,29.573144220004906,53269.61201448 2025-06-30,10:26:13.000,181,10995543,12965,0,1751279172,12883.88699785999,29.17134380999778,53269.76573112001 2025-06-30,10:26:14.000,181,10995519,12725,0,1751279173,12883.988042509991,29.114950770002906,53269.8286152 2025-06-30,10:26:15.000,181,10995570,13085,0,1751279174,12883.87352524,28.93167338999774,53269.92643488 2025-06-30,10:26:16.000,181,10995537,13085,0,1751279175,12883.779216899995,28.480529070002376,53270.00329320001 2025-06-30,10:26:17.000,181,10995490,12805,0,1751279176,12883.961097269996,27.895451280004636,53270.12906136001 2025-06-30,10:26:18.000,181,10995512,12805,0,1751279177,12884.520210999988,27.423159570003918,53270.226881040006 2025-06-30,10:26:19.000,181,10995511,12845,0,1751279178,12885.443085469997,27.36676653000177,53270.36662344001 2025-06-30,10:26:20.000,181,10995560,12925,0,1751279179,12886.39290518,27.796763459999056,53270.45046888 2025-06-30,10:26:21.000,181,10995540,12725,0,1751279180,12887.18105344999,28.36069385999872,53270.63213400001 2025-06-30,10:26:22.000,181,10995576,12805,0,1751279181,12887.58523204999,28.76954339999793,53270.78585064 2025-06-30,10:26:23.000,181,10995547,12965,0,1751279182,12887.814266590001,29.072655989999475,53270.9116188 2025-06-30,10:26:24.000,181,10995568,12965,0,1751279183,12887.989410649992,29.333473800004867,53271.114245280005 2025-06-30,10:26:25.000,181,10995549,12765,0,1751279184,12888.52831545,29.643635519998497,53271.28892328 2025-06-30,10:26:26.000,181,10995539,12445,0,1751279185,12889.478135159989,29.81281463999767,53271.498536880004 2025-06-30,10:26:27.000,181,10995529,12605,0,1751279186,12890.670462029993,29.946748110000044,53271.72212472 2025-06-30,10:26:28.000,181,10995505,12885,0,1751279187,12891.734799010002,30.172320270001364,53271.98763528 2025-06-30,10:26:29.000,181,10995513,12765,0,1751279188,12892.46232048999,30.53887503000442,53272.31602992 2025-06-30,10:26:30.000,181,10995550,12765,0,1751279189,12892.792399680002,30.877233270002762,53272.525643520006 2025-06-30,10:26:31.000,181,10995570,12965,0,1751279190,12892.778927059997,31.039363260002574,53272.66538592001 2025-06-30,10:26:32.000,181,10995556,12805,0,1751279191,12892.826081229992,31.201493250002386,53272.840063920004 2025-06-30,10:26:33.000,181,10995517,12805,0,1751279192,12892.940598499998,31.596244530002878,53272.9378836 2025-06-30,10:26:34.000,181,10995527,13125,0,1751279193,12893.129215179993,32.082634500002314,53273.02172904001 2025-06-30,10:26:35.000,181,10995553,12805,0,1751279194,12893.236996139989,32.67476141999941,53273.18941992001 2025-06-30,10:26:36.000,181,10995543,12725,0,1751279195,12893.055115769988,33.125905740002054,53273.26627824001 2025-06-30,10:26:37.000,181,10995527,13125,0,1751279196,12892.879971709997,33.40082180999889,53273.27326536 2025-06-30,10:26:38.000,181,10995496,12765,0,1751279197,12892.819344919997,33.703934400000435,53273.44095624 2025-06-30,10:26:39.000,181,10995554,12765,0,1751279198,12893.088797319993,34.01409612000134,53273.559737280004 2025-06-30,10:26:40.000,181,10995530,12605,0,1751279199,12893.58728426,34.50048609000078,53273.72044104001 2025-06-30,10:26:41.000,181,10995604,12725,0,1751279200,12893.829791420001,35.1842517000041,53273.87415768 2025-06-30,10:26:42.000,181,10995585,12805,0,1751279201,12893.674856289996,35.68473993000225,53274.07678416001 2025-06-30,10:26:43.000,181,10995554,12805,0,1751279202,12893.46603068,35.839820790002705,53274.20953944 2025-06-30,10:26:44.000,181,10995503,13005,0,1751279203,12893.31783185999,35.88916469999822,53274.37024320001 2025-06-30,10:26:45.000,181,10995520,12725,0,1751279204,12893.162896729998,35.99490165000316,53274.565882560004 2025-06-30,10:26:46.000,181,10995523,12885,0,1751279205,12893.001225289998,36.35440727999958,53274.69165072 2025-06-30,10:26:47.000,181,10995518,12845,0,1751279206,12892.987752669993,36.62932335000369,53274.74056056 2025-06-30,10:26:48.000,181,10995558,12805,0,1751279207,12893.210050899994,36.55883205000282,53274.7894704 2025-06-30,10:26:49.000,181,10995555,12805,0,1751279208,12893.412140199995,36.22752294000384,53274.91523856001 2025-06-30,10:26:50.000,181,10995549,12725,0,1751279209,12893.37845864999,35.832771660003345,53275.05498096 2025-06-30,10:26:51.000,181,10995558,12605,0,1751279210,12893.236996139989,35.438020380002854,53275.1038908 2025-06-30,10:26:52.000,181,10995581,12965,0,1751279211,12893.236996139989,35.029170840003644,53275.236646080004 2025-06-30,10:26:53.000,181,10995543,12805,0,1751279212,12893.39866757999,34.570977390001644,53275.20869760001 2025-06-30,10:26:54.000,181,10995566,12965,0,1751279213,12893.654647359996,34.13393132999772,53275.2436332 2025-06-30,10:26:55.000,181,10995521,12605,0,1751279214,12893.991462860002,33.746229180003866,53275.33446576 2025-06-30,10:26:56.000,181,10995529,12765,0,1751279215,12894.260915259998,33.18934791000356,53275.33446576 2025-06-30,10:26:57.000,181,10995552,12725,0,1751279216,12894.51689503999,32.717056200002844,53275.36940136001 2025-06-30,10:26:58.000,181,10995583,13005,0,1751279217,12894.57752182999,32.44918925999809,53275.3833756 2025-06-30,10:26:59.000,181,10995593,12925,0,1751279218,12894.550576589994,32.28705926999828,53275.27158168 2025-06-30,10:27:00.000,181,10995527,12605,0,1751279219,12894.70551172,32.18132232000062,53275.257607440006 2025-06-30,10:27:01.000,181,10995525,12885,0,1751279220,12894.873919469996,32.2659118800002,53275.187736240005 2025-06-30,10:27:02.000,181,10995521,12725,0,1751279221,12895.062536149992,32.36459969999851,53275.14581352 2025-06-30,10:27:03.000,181,10995481,12685,0,1751279222,12895.264625449992,32.491484040001524,53275.14581352 2025-06-30,10:27:04.000,181,10995492,12725,0,1751279223,12895.338724859997,32.56197534000239,53275.09690368 2025-06-30,10:27:05.000,181,10995517,12805,0,1751279224,12894.981700429991,32.491484040001524,53275.11087792001 2025-06-30,10:27:06.000,181,10995525,12925,0,1751279225,12894.55731289999,32.202469709998695,53274.999084 2025-06-30,10:27:07.000,181,10995519,12605,0,1751279226,12894.442795629999,31.75132539000333,53274.999084 2025-06-30,10:27:08.000,181,10995548,12765,0,1751279227,12894.483213489999,31.434114540003065,53274.93619992 2025-06-30,10:27:09.000,181,10995548,12605,0,1751279228,12894.79982005999,31.30723020000005,53274.852354480005 2025-06-30,10:27:10.000,181,10995491,12925,0,1751279229,12895.507132609993,31.229689769999823,53274.89427720001 2025-06-30,10:27:11.000,181,10995514,12725,0,1751279230,12896.389589220002,31.102805430004082,53274.82440600001 2025-06-30,10:27:12.000,181,10995538,12925,0,1751279231,12896.968911879994,31.025265000003856,53274.77549616001 2025-06-30,10:27:13.000,181,10995545,12765,0,1751279232,12897.07669283999,31.01116673999786,53274.754534800006 2025-06-30,10:27:14.000,181,10995566,12765,0,1751279233,12896.928494019994,30.94772457000363,53274.70562496001 2025-06-30,10:27:15.000,181,10995532,13125,0,1751279234,12896.726404719993,30.88428240000212,53274.62177952 2025-06-30,10:27:16.000,181,10995518,12605,0,1751279235,12896.510842800002,30.799692840002535,53274.5449212 2025-06-30,10:27:17.000,181,10995548,12965,0,1751279236,12896.403061839992,30.644611980002082,53274.419153040006 2025-06-30,10:27:18.000,181,10995488,12805,0,1751279237,12896.409798150002,30.581169810000574,53274.3353076 2025-06-30,10:27:19.000,181,10995594,12845,0,1751279238,12896.200972539991,30.503629380000348,53274.24447504001 2025-06-30,10:27:20.000,181,10995580,12965,0,1751279239,12895.79679393999,30.376745040004607,53274.132681120005 2025-06-30,10:27:21.000,181,10995572,12805,0,1751279240,12895.284834379992,30.122976359998574,53273.99992584 2025-06-30,10:27:22.000,181,10995542,13045,0,1751279241,12894.914337329996,29.580193350004265,53273.87415768 2025-06-30,10:27:23.000,181,10995521,13045,0,1751279242,12894.772874819995,28.98806642999989,53273.76935088001 2025-06-30,10:27:24.000,181,10995576,12845,0,1751279243,12894.8267653,28.5933151499994,53273.67153120001 2025-06-30,10:27:25.000,181,10995530,12885,0,1751279244,12894.873919469996,28.543971240003884,53273.58768576 2025-06-30,10:27:26.000,181,10995514,12605,0,1751279245,12894.732456959995,28.61446254000475,53273.43396912001 2025-06-30,10:27:27.000,181,10995554,12645,0,1751279246,12894.58425814,28.480529070002376,53273.3221752 2025-06-30,10:27:28.000,181,10995535,12725,0,1751279247,12894.523631349999,28.17741648000083,53273.25929112 2025-06-30,10:27:29.000,181,10995551,12925,0,1751279248,12894.74592958,27.902500410003995,53273.16147144 2025-06-30,10:27:30.000,181,10995564,12925,0,1751279249,12895.022118289991,27.810861719997774,53273.08461312 2025-06-30,10:27:31.000,181,10995565,12845,0,1751279250,12895.561023089998,27.557093039999017,53273.03570328 2025-06-30,10:27:32.000,181,10995550,12645,0,1751279251,12896.416534459997,27.41611044000456,53273.007754800004 2025-06-30,10:27:33.000,181,10995566,12925,0,1751279252,12897.433717269996,27.402012179998565,53273.01474192 2025-06-30,10:27:34.000,181,10995520,12965,0,1751279253,12897.918731589998,27.634633469999244,53272.99378056 2025-06-30,10:27:35.000,181,10995581,12605,0,1751279254,12897.750323840002,28.106925179999962,53272.92390936 2025-06-30,10:27:36.000,181,10995565,12965,0,1751279255,12897.447189890001,28.558069500002603,53272.87499952 2025-06-30,10:27:37.000,181,10995595,12885,0,1751279256,12897.03627497999,28.79773992000264,53272.81211544001 2025-06-30,10:27:38.000,181,10995522,12925,0,1751279257,12896.645568999993,28.896427740000945,53272.71429576001 2025-06-30,10:27:39.000,181,10995535,12685,0,1751279258,12896.396325529997,28.896427740000945,53272.61647608001 2025-06-30,10:27:40.000,181,10995528,13005,0,1751279259,12896.328962430001,29.03036121000332,53272.553592000004 2025-06-30,10:27:41.000,181,10995565,12925,0,1751279260,12896.180763609991,29.305277280000155,53272.49769504001 2025-06-30,10:27:42.000,181,10995570,12885,0,1751279261,12895.82373918,29.3969159699991,53272.37192688 2025-06-30,10:27:43.000,181,10995500,12845,0,1751279262,12895.156844489997,29.178392940004414,53272.31602992 2025-06-30,10:27:44.000,181,10995570,13165,0,1751279263,12894.348487289993,28.889378610001586,53272.19724888 2025-06-30,10:27:45.000,181,10995544,12725,0,1751279264,12893.573811639995,28.776592530004564,53272.050519360004 2025-06-30,10:27:46.000,181,10995555,12765,0,1751279265,12892.994488980003,28.825936440000078,53271.8898156 2025-06-30,10:27:47.000,181,10995534,12885,0,1751279266,12892.718300269997,28.62856080000347,53271.75706032001 2025-06-30,10:27:48.000,181,10995555,12845,0,1751279267,12892.805872299992,28.23380952000298,53271.547446720004 2025-06-30,10:27:49.000,181,10995555,12845,0,1751279268,12893.27741399999,27.909549540003354,53271.41469144 2025-06-30,10:27:50.000,181,10995548,12925,0,1751279269,12893.910627140001,27.832009110003128,53271.351807360006 2025-06-30,10:27:51.000,181,10995577,12845,0,1751279270,12894.55731289999,27.98708997000358,53271.212064960004 2025-06-30,10:27:52.000,181,10995549,12805,0,1751279271,12895.022118289991,28.283153429998492,53271.114245280005 2025-06-30,10:27:53.000,181,10995500,12565,0,1751279272,12895.237680209997,28.607413409998117,53271.08629680001 2025-06-30,10:27:54.000,181,10995560,12925,0,1751279273,12895.237680209997,28.76954339999793,53270.98149 2025-06-30,10:27:55.000,181,10995533,12765,0,1751279274,12895.102954009992,28.840034699998796,53270.86969608001 2025-06-30,10:27:56.000,181,10995556,12965,0,1751279275,12894.82002898999,28.74839600999985,53270.778863520005 2025-06-30,10:27:57.000,181,10995561,12845,0,1751279276,12894.894128399996,28.58626602000004,53270.70200520001 2025-06-30,10:27:58.000,181,10995547,12965,0,1751279277,12895.251152830002,28.600364279998757,53270.61815976 2025-06-30,10:27:59.000,181,10995554,12965,0,1751279278,12895.534077849989,28.699052100004337,53270.53431432001 2025-06-30,10:28:00.000,181,10995535,12645,0,1751279279,12895.500396299998,28.741346880000492,53270.47143024 2025-06-30,10:28:01.000,181,10995499,12765,0,1751279280,12895.399351649998,28.706101230003696,53270.373610560004 2025-06-30,10:28:02.000,181,10995535,12805,0,1751279281,12895.358933789998,28.825936440000078,53270.33867496001 2025-06-30,10:28:03.000,181,10995538,12765,0,1751279282,12895.574495709989,29.072655989999475,53270.26181664 2025-06-30,10:28:04.000,181,10995522,12805,0,1751279283,12895.94499276,29.25593337000464,53270.24085528 2025-06-30,10:28:05.000,181,10995547,13045,0,1751279284,12896.645568999993,29.15724554999906,53270.24085528 2025-06-30,10:28:06.000,181,10995482,12925,0,1751279285,12897.453926199996,29.129049030001624,53270.29675224001 2025-06-30,10:28:07.000,181,10995556,12925,0,1751279286,12898.33638280999,29.580193350004265,53270.457456 2025-06-30,10:28:08.000,181,10995510,12685,0,1751279287,12899.057167979998,30.186418530000083,53270.5273272 2025-06-30,10:28:09.000,181,10995531,12725,0,1751279288,12899.548918609995,30.757398059999105,53270.67405672001 2025-06-30,10:28:10.000,181,10995501,12645,0,1751279289,12899.878997799991,31.032314130003215,53270.93258016 2025-06-30,10:28:11.000,181,10995536,12605,0,1751279290,12900.269703780003,31.018215870004497,53271.17712936001 2025-06-30,10:28:12.000,181,10995516,12645,0,1751279291,12900.81534488999,30.982970220000425,53271.46360128 2025-06-30,10:28:13.000,181,10995534,12565,0,1751279292,12901.414876479997,30.912478919999558,53271.70116336 2025-06-30,10:28:14.000,181,10995550,12965,0,1751279293,12902.108716409995,30.743299800000386,53272.03654512 2025-06-30,10:28:15.000,181,10995537,12965,0,1751279294,12902.977700399999,30.397892430002685,53272.3439784 2025-06-30,10:28:16.000,181,10995526,12765,0,1751279295,12904.048773689989,30.03838679999899,53272.67936016 2025-06-30,10:28:17.000,181,10995533,12725,0,1751279296,12905.254573179998,29.883305939998536,53273.06365176 2025-06-30,10:28:18.000,181,10995580,12525,0,1751279297,12906.446900049988,29.784618120000232,53273.426982 2025-06-30,10:28:19.000,181,10995558,12605,0,1751279298,12907.659435849993,29.692979430001287,53273.83922208001 2025-06-30,10:28:20.000,181,10995532,12645,0,1751279299,12908.979752609994,29.580193350004265,53274.22351368001 2025-06-30,10:28:21.000,181,10995534,12965,0,1751279300,12909.996935419993,29.43921075000253,53274.62177952 2025-06-30,10:28:22.000,181,10995559,13085,0,1751279301,12910.812028929991,29.16429467999842,53274.999084 2025-06-30,10:28:23.000,181,10995523,12805,0,1751279302,12911.499132549994,28.720199490002415,53275.43228544 2025-06-30,10:28:24.000,181,10995611,12645,0,1751279303,12912.105400449997,28.332497340001282,53275.809589920005 2025-06-30,10:28:25.000,181,10995568,13005,0,1751279304,12912.738613589994,28.12807256999804,53276.20785576001 2025-06-30,10:28:26.000,181,10995559,13165,0,1751279305,12913.405508279997,28.085777790001885,53276.578173120004 2025-06-30,10:28:27.000,181,10995523,12765,0,1751279306,12913.94441307999,28.050532139997813,53276.92752912001 2025-06-30,10:28:28.000,181,10995514,12885,0,1751279307,12914.22733809999,28.11397430999932,53277.22797528 2025-06-30,10:28:29.000,181,10995491,13045,0,1751279308,12914.08587558999,28.142170830004034,53277.55636992001 2025-06-30,10:28:30.000,181,10995523,12765,0,1751279309,12913.728851159998,28.12102343999868,53277.84982896 2025-06-30,10:28:31.000,181,10995499,12925,0,1751279310,12913.520025550002,28.036433879999095,53278.087391040004 2025-06-30,10:28:32.000,181,10995499,12645,0,1751279311,12913.277518390001,27.916598670002713,53278.26206904 2025-06-30,10:28:33.000,181,10995530,12965,0,1751279312,12913.03501123,27.810861719997774,53278.51360536001 2025-06-30,10:28:34.000,181,10995571,12965,0,1751279313,12912.74534989999,27.683977380002034,53278.77212880001 2025-06-30,10:28:35.000,181,10995516,12805,0,1751279314,12912.435479639993,27.402012179998565,53278.9118712 2025-06-30,10:28:36.000,181,10995493,12805,0,1751279315,12912.287280819997,27.0848013299983,53279.08654920001 2025-06-30,10:28:37.000,181,10995544,12805,0,1751279316,12912.361380230002,26.93676960000448,53279.2961628 2025-06-30,10:28:38.000,181,10995567,12685,0,1751279317,12912.455688569993,26.753492219999316,53279.4359052 2025-06-30,10:28:39.000,181,10995524,12525,0,1751279318,12912.314226059993,27.035457420002786,53279.53372488 2025-06-30,10:28:40.000,181,10995518,12885,0,1751279319,12911.85615698,27.493650870004785,53279.65250592 2025-06-30,10:28:41.000,181,10995542,12685,0,1751279320,12911.135371809993,27.676928250002675,53279.715390000005 2025-06-30,10:28:42.000,181,10995518,12805,0,1751279321,12910.52910390999,27.521847390002222,53279.81320968 2025-06-30,10:28:43.000,181,10995535,12885,0,1751279322,12910.165343169989,26.986113509999996,53279.81320968 2025-06-30,10:28:44.000,181,10995553,12525,0,1751279323,12909.909363389997,26.626607880003576,53279.952952080006 2025-06-30,10:28:45.000,181,10995510,12685,0,1751279324,12909.774637189992,26.633657010002935,53279.99487480001 2025-06-30,10:28:46.000,181,10995512,12605,0,1751279325,12909.740955640002,26.94381873000384,53280.064746 2025-06-30,10:28:47.000,181,10995542,12925,0,1751279326,12909.875681839992,27.232833059999393,53280.11365584001 2025-06-30,10:28:48.000,181,10995505,12725,0,1751279327,12909.969990179998,27.289226100001542,53280.218462640005 2025-06-30,10:28:49.000,181,10995536,12765,0,1751279328,12909.916099699993,27.338570010004332,53280.267372480004 2025-06-30,10:28:50.000,181,10995512,12685,0,1751279329,12909.842000290002,27.41611044000456,53280.32326944 2025-06-30,10:28:51.000,181,10995553,12605,0,1751279330,12909.956517559993,27.606436950001807,53280.39314064 2025-06-30,10:28:52.000,181,10995538,12965,0,1751279331,12910.178815789994,27.95184431999951,53280.435063360004 2025-06-30,10:28:53.000,181,10995549,12845,0,1751279332,12910.461740809995,28.198563869998907,53280.483973200004 2025-06-30,10:28:54.000,181,10995520,13085,0,1751279333,12910.75813845,28.240858650002338,53280.602754240004 2025-06-30,10:28:55.000,181,10995517,12605,0,1751279334,12910.933282509992,28.191514739999548,53280.68659968 2025-06-30,10:28:56.000,181,10995535,12965,0,1751279335,12910.993909299992,28.3465956,53280.83332920001 2025-06-30,10:28:57.000,181,10995510,12885,0,1751279336,12911.081481330002,28.33954647000064,53281.00102008001 2025-06-30,10:28:58.000,181,10995520,12765,0,1751279337,12911.283570629988,28.078728660002525,53281.11980112001 2025-06-30,10:28:59.000,181,10995590,12725,0,1751279338,12911.50586885999,27.71922302999883,53281.30845336 2025-06-30,10:29:00.000,181,10995557,12685,0,1751279339,12911.62712243999,27.409061309997924,53281.35037608 2025-06-30,10:29:01.000,181,10995542,12925,0,1751279340,12911.67427661,27.105948720003653,53281.48313136001 2025-06-30,10:29:02.000,181,10995521,12885,0,1751279341,12911.65406768,26.866278300003614,53281.53902832 2025-06-30,10:29:03.000,181,10995580,12765,0,1751279342,12911.660803989995,26.71824657000252,53281.58095104001 2025-06-30,10:29:04.000,181,10995537,12805,0,1751279343,12911.55302303,26.619558750004217,53281.59492528 2025-06-30,10:29:05.000,181,10995576,12885,0,1751279344,12911.216207529993,26.591362229999504,53281.57396392 2025-06-30,10:29:06.000,181,10995566,12605,0,1751279345,12910.61667594,26.464477890003764,53281.65082224001 2025-06-30,10:29:07.000,181,10995549,12965,0,1751279346,12910.017144349993,26.30939703000331,53281.657809360004 2025-06-30,10:29:08.000,181,10995549,12765,0,1751279347,12909.545602649996,26.44333049999841,53281.61588664 2025-06-30,10:29:09.000,181,10995516,12445,0,1751279348,12908.898916889993,26.809885260001465,53281.60191240001 2025-06-30,10:29:10.000,181,10995547,12805,0,1751279349,12908.23875851,26.986113509999996,53281.608899520004 2025-06-30,10:29:11.000,181,10995553,12925,0,1751279350,12907.854788839999,26.73234483000124,53281.64383512 2025-06-30,10:29:12.000,181,10995484,12965,0,1751279351,12907.686381089989,26.415133980000974,53281.59492528 2025-06-30,10:29:13.000,181,10995545,12965,0,1751279352,12907.699853709993,26.330544420001388,53281.636848 2025-06-30,10:29:14.000,181,10995530,12805,0,1751279353,12907.8952067,26.379888330004178,53281.69973208001 2025-06-30,10:29:15.000,181,10995512,13085,0,1751279354,12908.07708707,26.4926744100012,53281.80453888 2025-06-30,10:29:16.000,181,10995497,12685,0,1751279355,12908.13097754999,26.647755270001653,53281.895371440005 2025-06-30,10:29:17.000,181,10995513,12685,0,1751279356,12908.083823379995,26.972015250001277,53281.93030704 2025-06-30,10:29:18.000,181,10995540,12845,0,1751279357,12908.11750493,27.41611044000456,53282.07004944 2025-06-30,10:29:19.000,181,10995521,12845,0,1751279358,12908.21854958,27.93069693000143,53282.230753200005 2025-06-30,10:29:20.000,181,10995551,12845,0,1751279359,12908.21854958,28.39593951000279,53282.37049560001 2025-06-30,10:29:21.000,181,10995527,12685,0,1751279360,12908.17139540999,28.783641660003923,53282.53818648001 2025-06-30,10:29:22.000,181,10995536,12565,0,1751279361,12908.144450169995,29.03741034000268,53282.7198516 2025-06-30,10:29:23.000,181,10995518,12925,0,1751279362,12907.98951503999,29.199540330002492,53282.89452960001 2025-06-30,10:29:24.000,181,10995543,12805,0,1751279363,12907.91541563,29.04445947000204,53283.12510456 2025-06-30,10:29:25.000,181,10995540,12685,0,1751279364,12908.03666921,28.75544513999921,53283.306769680006 2025-06-30,10:29:26.000,181,10995521,12765,0,1751279365,12908.33980316,28.40298864000215,53283.4884348 2025-06-30,10:29:27.000,181,10995569,13005,0,1751279366,12908.615991869992,28.099876050000603,53283.61420296001 2025-06-30,10:29:28.000,181,10995518,12805,0,1751279367,12909.080797259994,28.022335620000376,53283.72599688 2025-06-30,10:29:29.000,181,10995520,12925,0,1751279368,12909.586020509996,28.325448210001923,53283.93561048 2025-06-30,10:29:30.000,181,10995500,12725,0,1751279369,12909.740955640002,28.677904709998984,53284.03343016 2025-06-30,10:29:31.000,181,10995550,12805,0,1751279370,12909.525393719996,28.5933151499994,53284.10330136 2025-06-30,10:29:32.000,181,10995512,12845,0,1751279371,12909.14816035999,28.247907780001697,53284.2220824 2025-06-30,10:29:33.000,181,10995472,12965,0,1751279372,12908.676618659993,27.70512477000011,53284.28496648001 2025-06-30,10:29:34.000,181,10995526,12885,0,1751279373,12908.083823379995,27.387913919999846,53284.28496648001 2025-06-30,10:29:35.000,181,10995491,12965,0,1751279374,12907.302411420002,27.268078710003465,53284.3268892 2025-06-30,10:29:36.000,181,10995542,12885,0,1751279375,12906.366064329988,27.14119437000045,53284.243043760005 2025-06-30,10:29:37.000,181,10995550,12765,0,1751279376,12905.436453549999,26.90152395000041,53284.15919832 2025-06-30,10:29:38.000,181,10995520,13085,0,1751279377,12904.527051699995,26.626607880003576,53284.10330136 2025-06-30,10:29:39.000,181,10995531,13085,0,1751279378,12903.866893320002,26.09087400000135,53283.98452032 2025-06-30,10:29:40.000,181,10995521,12925,0,1751279379,12903.496396269991,25.555140119999123,53283.72599688 2025-06-30,10:29:41.000,181,10995555,12605,0,1751279380,12903.22020756,25.308420569999726,53283.66311280001 2025-06-30,10:29:42.000,181,10995518,12765,0,1751279381,12902.917073609999,25.46350143000018,53283.453499200004 2025-06-30,10:29:43.000,181,10995531,12965,0,1751279382,12902.701511689993,25.562189249998482,53283.21593712 2025-06-30,10:29:44.000,181,10995515,12965,0,1751279383,12902.519631319992,25.350715350003156,53283.09016896001 2025-06-30,10:29:45.000,181,10995515,12685,0,1751279384,12902.405114050001,25.026455370003532,53282.9294652 2025-06-30,10:29:46.000,181,10995507,12725,0,1751279385,12902.310805709996,24.751539299999422,53282.76876144 2025-06-30,10:29:47.000,181,10995494,12925,0,1751279386,12902.384905120001,24.427279319999798,53282.636006160006 2025-06-30,10:29:48.000,181,10995532,12965,0,1751279387,12902.654357519998,24.265149329999986,53282.50325088 2025-06-30,10:29:49.000,181,10995571,12805,0,1751279388,12903.11916291,24.19465802999912,53282.4054312 2025-06-30,10:29:50.000,181,10995541,12685,0,1751279389,12903.658067709992,24.377935410004284,53282.328572880004 2025-06-30,10:29:51.000,181,10995489,12805,0,1751279390,12904.042037379993,24.533016270004737,53282.13992064 2025-06-30,10:29:52.000,181,10995538,12725,0,1751279391,12904.385589189995,24.40613193000172,53282.02812672 2025-06-30,10:29:53.000,181,10995546,13045,0,1751279392,12904.547260629995,24.37088627999765,53281.965242640006 2025-06-30,10:29:54.000,181,10995501,12765,0,1751279393,12904.527051699995,24.779735820004134,53281.86742296001 2025-06-30,10:29:55.000,181,10995518,12965,0,1751279394,12904.31148977999,25.421206650004024,53281.79056464001 2025-06-30,10:29:56.000,181,10995533,12965,0,1751279395,12904.149818339989,25.91464575000282,53281.72069344001 2025-06-30,10:29:57.000,181,10995542,12685,0,1751279396,12903.988146899988,25.992186180003046,53281.678770720006 2025-06-30,10:29:58.000,181,10995556,12645,0,1751279397,12903.927520110003,25.9005474900041,53281.66479648 2025-06-30,10:29:59.000,181,10995573,12725,0,1751279398,12904.149818339989,25.830056190003233,53281.67178360001 2025-06-30,10:30:00.000,181,10995522,12765,0,1751279399,12904.50010646,25.89349836000474,53281.7067192 2025-06-30,10:30:01.000,181,10995536,12965,0,1751279400,12904.917757679992,26.21070920999773,53281.7416548 2025-06-30,10:30:02.000,181,10995551,12965,0,1751279401,12905.045747570002,26.73234483000124,53281.797551760006 2025-06-30,10:30:03.000,181,10995510,13005,0,1751279402,12904.823449340001,27.331520879997697,53281.944281280004 2025-06-30,10:30:04.000,181,10995530,12885,0,1751279403,12904.43947967,27.81791085000441,53282.07004944 2025-06-30,10:30:05.000,181,10995608,12725,0,1751279404,12903.967937969988,27.965942579998227,53282.23774032 2025-06-30,10:30:06.000,181,10995520,12925,0,1751279405,12903.718694499992,27.683977380002034,53282.398444080005 2025-06-30,10:30:07.000,181,10995505,12965,0,1751279406,12903.563759370001,27.014310030004708,53282.517225120006 2025-06-30,10:30:08.000,181,10995566,13005,0,1751279407,12903.388615309996,26.30234790000395,53282.72683872001 2025-06-30,10:30:09.000,181,10995563,13045,0,1751279408,12903.247152799995,25.80890879999788,53282.852606880006 2025-06-30,10:30:10.000,181,10995540,13245,0,1751279409,12903.19999863,25.50579621000361,53283.00632352 2025-06-30,10:30:11.000,181,10995560,12565,0,1751279410,12902.937282539999,25.308420569999726,53283.08318184 2025-06-30,10:30:12.000,181,10995596,12885,0,1751279411,12902.580258109992,25.25907666000421,53283.12510456 2025-06-30,10:30:13.000,181,10995565,12885,0,1751279412,12902.364696190001,25.202683620002063,53283.118117440004 2025-06-30,10:30:14.000,181,10995571,12805,0,1751279413,12902.19628843999,25.118094060002477,53283.11113032001 2025-06-30,10:30:15.000,181,10995544,12965,0,1751279414,12901.97399020999,24.800883210002212,53283.1740144 2025-06-30,10:30:16.000,181,10995584,12725,0,1751279415,12901.778637219999,24.476623230002588,53283.13209168001 2025-06-30,10:30:17.000,181,10995602,12645,0,1751279416,12901.509184819988,24.342689760000212,53283.07619472 2025-06-30,10:30:18.000,181,10995546,12965,0,1751279417,12901.111742529996,24.384984540003643,53282.99234928001 2025-06-30,10:30:19.000,181,10995564,12765,0,1751279418,12900.606519279994,24.377935410004284,53282.90850384 2025-06-30,10:30:20.000,181,10995522,12925,0,1751279419,12900.060878169992,24.293345850004698,53282.79670992001 2025-06-30,10:30:21.000,181,10995535,12845,0,1751279420,12899.468082889995,24.18760889999976,53282.70587736001 2025-06-30,10:30:22.000,181,10995568,12885,0,1751279421,12899.057167979998,24.01138065000123,53282.64299328 2025-06-30,10:30:23.000,181,10995524,12885,0,1751279422,12898.834869749997,23.658924150004168,53282.60107056 2025-06-30,10:30:24.000,181,10995539,12805,0,1751279423,12898.740561409992,23.3769589500007,53282.50325088 2025-06-30,10:30:25.000,181,10995515,12805,0,1751279424,12898.639516759991,23.36286069000198,53282.45434104 2025-06-30,10:30:26.000,181,10995497,13285,0,1751279425,12898.673198309996,23.524990680001792,53282.31459864 2025-06-30,10:30:27.000,181,10995534,12845,0,1751279426,12898.727088790001,23.65187502000481,53282.22376608001 2025-06-30,10:30:28.000,181,10995494,12965,0,1751279427,12898.632780449996,23.665973280003527,53282.13992064 2025-06-30,10:30:29.000,181,10995538,12765,0,1751279428,12898.56541735,23.32056590999855,53282.04908808 2025-06-30,10:30:30.000,181,10995542,12685,0,1751279429,12898.666462000001,22.700242470004014,53281.97222976 2025-06-30,10:30:31.000,181,10995576,12885,0,1751279430,12898.673198309996,21.97418208000454,53281.811526 2025-06-30,10:30:32.000,181,10995504,12925,0,1751279431,12898.491317939995,21.396153419998882,53281.61588664 2025-06-30,10:30:33.000,181,10995530,12685,0,1751279432,12898.039985169999,20.973205620000954,53281.441208640004 2025-06-30,10:30:34.000,181,10995503,13005,0,1751279433,12897.480871439991,20.59255259999918,53281.175698080006 2025-06-30,10:30:35.000,181,10995538,13125,0,1751279434,12896.793767819989,20.43042260999937,53280.889226160005 2025-06-30,10:30:36.000,181,10995582,12645,0,1751279435,12896.072982649996,20.381078700003854,53280.504934560005 2025-06-30,10:30:37.000,181,10995509,12805,0,1751279436,12895.419560579998,20.388127830003214,53280.21147552001 2025-06-30,10:30:38.000,181,10995519,12485,0,1751279437,12894.974964119996,20.381078700003854,53279.9599392 2025-06-30,10:30:39.000,181,10995502,12885,0,1751279438,12894.65835754999,20.310587400002987,53279.67346728 2025-06-30,10:30:40.000,181,10995509,12445,0,1751279439,12894.55731289999,20.24714523000148,53279.393982479996 2025-06-30,10:30:41.000,181,10995524,12725,0,1751279440,12894.73919326999,20.04976959000487,53279.191356 2025-06-30,10:30:42.000,181,10995579,12685,0,1751279441,12895.022118289991,19.803050039998197,53279.0516136 2025-06-30,10:30:43.000,181,10995490,12685,0,1751279442,12895.352197480002,19.760755260002043,53278.876935600005 2025-06-30,10:30:44.000,181,10995535,12765,0,1751279443,12895.520605229998,20.141408280003816,53278.709244720005 2025-06-30,10:30:45.000,181,10995541,12965,0,1751279444,12895.709221909994,20.789928240003064,53278.5974508 2025-06-30,10:30:46.000,181,10995546,12645,0,1751279445,12895.99888323999,21.318612989998655,53278.51360536001 2025-06-30,10:30:47.000,181,10995537,12485,0,1751279446,12896.275071949996,21.544185149999976,53278.39482432001 2025-06-30,10:30:48.000,181,10995496,12965,0,1751279447,12896.450216010002,21.49484124000446,53278.422772800004 2025-06-30,10:30:49.000,181,10995583,12885,0,1751279448,12896.369380290002,21.382055160000164,53278.40181144 2025-06-30,10:30:50.000,181,10995591,12765,0,1751279449,12896.12013681999,21.45254646000103,53278.40181144 2025-06-30,10:30:51.000,181,10995549,12725,0,1751279450,12895.850684419995,21.656971230004274,53278.34591448001 2025-06-30,10:30:52.000,181,10995557,12605,0,1751279451,12895.305043309992,21.97418208000454,53278.31796600001 2025-06-30,10:30:53.000,181,10995512,12605,0,1751279452,12894.68530279,22.347785969999677,53278.17822360001 2025-06-30,10:30:54.000,181,10995526,12725,0,1751279453,12894.341750979998,22.460572050003975,53278.108352400006 2025-06-30,10:30:55.000,181,10995528,12565,0,1751279454,12894.220497399998,22.33368771000096,53278.087391040004 2025-06-30,10:30:56.000,181,10995549,12805,0,1751279455,12894.355223599989,21.981231210003898,53278.01751984 2025-06-30,10:30:57.000,181,10995549,12645,0,1751279456,12894.70551172,21.480742979998467,53277.884764559996 2025-06-30,10:30:58.000,181,10995554,12525,0,1751279457,12895.116426629997,21.23402342999907,53277.76598352001 2025-06-30,10:30:59.000,181,10995572,12765,0,1751279458,12895.439769509998,21.297465600000578,53277.6891252 2025-06-30,10:31:00.000,181,10995540,12605,0,1751279459,12895.574495709989,21.530086890001257,53277.59829264001 2025-06-30,10:31:01.000,181,10995569,12965,0,1751279460,12895.257889139997,21.7345116600045,53277.47951160001 2025-06-30,10:31:02.000,181,10995548,12605,0,1751279461,12894.88065577999,21.558283409998694,53277.40964040001 2025-06-30,10:31:03.000,181,10995533,12685,0,1751279462,12894.69877540999,21.367956900001445,53277.27688512 2025-06-30,10:31:04.000,181,10995546,12965,0,1751279463,12894.422586699999,21.621725580000202,53277.18605256 2025-06-30,10:31:05.000,181,10995544,12605,0,1751279464,12894.119452749997,21.960083819998545,53276.983426080005 2025-06-30,10:31:06.000,181,10995564,12965,0,1751279465,12894.112716440002,22.26319641000009,53276.89259352 2025-06-30,10:31:07.000,181,10995509,12925,0,1751279466,12894.153134300002,22.467621180003334,53276.73887688001 2025-06-30,10:31:08.000,181,10995524,12725,0,1751279467,12894.409114079994,22.340736840000318,53276.75983824001 2025-06-30,10:31:09.000,181,10995572,12885,0,1751279468,12894.69877540999,22.291392930004804,53276.72490264 2025-06-30,10:31:10.000,181,10995538,12725,0,1751279469,12894.961491499991,22.411228140001185,53276.73188976 2025-06-30,10:31:11.000,181,10995559,12685,0,1751279470,12895.156844489997,22.354835099999036,53276.72490264 2025-06-30,10:31:12.000,181,10995546,12725,0,1751279471,12895.251152830002,22.08696816000156,53276.7807996 2025-06-30,10:31:13.000,181,10995484,12685,0,1751279472,12895.379142719998,22.09401729000092,53276.87861928001 2025-06-30,10:31:14.000,181,10995534,12685,0,1751279473,12895.67554035999,22.291392930004804,53277.01836168 2025-06-30,10:31:15.000,181,10995509,12125,0,1751279474,12896.16729099,22.601554649998434,53277.10919424 2025-06-30,10:31:16.000,181,10995497,12765,0,1751279475,12896.773558889989,22.820077680000395,53277.269898000006 2025-06-30,10:31:17.000,181,10995524,12965,0,1751279476,12897.420244649991,22.90466723999998,53277.437588880006 2025-06-30,10:31:18.000,181,10995515,12765,0,1751279477,12898.25554708999,22.834175939999113,53277.59130552 2025-06-30,10:31:19.000,181,10995487,12965,0,1751279478,12898.929178090002,22.890568980001262,53277.752009280004 2025-06-30,10:31:20.000,181,10995559,12645,0,1751279479,12899.380510859999,23.1302394000013,53277.99655848 2025-06-30,10:31:21.000,181,10995500,12805,0,1751279480,12899.71732635999,23.475646769999003,53278.19918496001 2025-06-30,10:31:22.000,181,10995521,12885,0,1751279481,12899.993515069997,24.01138065000123,53278.43674704001 2025-06-30,10:31:23.000,181,10995549,12725,0,1751279482,12900.411166289989,24.321542370002135,53278.62539928 2025-06-30,10:31:24.000,181,10995499,12765,0,1751279483,12900.83555381999,24.39908280000236,53278.890909839996 2025-06-30,10:31:25.000,181,10995517,12885,0,1751279484,12901.266677660002,24.427279319999798,53279.26821432 2025-06-30,10:31:26.000,181,10995561,12805,0,1751279485,12901.630438399989,24.258100200000627,53279.52673776 2025-06-30,10:31:27.000,181,10995539,12765,0,1751279486,12902.12218903,23.71531718999904,53279.92500360001 2025-06-30,10:31:28.000,181,10995482,12925,0,1751279487,12902.485949770002,23.278271130002395,53280.23942400001 2025-06-30,10:31:29.000,181,10995542,12885,0,1751279488,12902.654357519998,23.17958331000409,53280.5189088 2025-06-30,10:31:30.000,181,10995541,12765,0,1751279489,12902.688039070003,23.32056590999855,53280.73550952 2025-06-30,10:31:31.000,181,10995523,12965,0,1751279490,12902.957491469999,23.78580848999991,53280.91717464 2025-06-30,10:31:32.000,181,10995563,12805,0,1751279491,12903.503132580001,24.201707159998477,53281.112814 2025-06-30,10:31:33.000,181,10995562,12805,0,1751279492,12903.920783799993,24.300394980004057,53281.32941472 2025-06-30,10:31:34.000,181,10995546,12885,0,1751279493,12904.143082029994,24.279247589998704,53281.629860880006 2025-06-30,10:31:35.000,181,10995579,12725,0,1751279494,12904.183499889994,24.300394980004057,53281.79056464001 2025-06-30,10:31:36.000,181,10995517,12645,0,1751279495,12904.136345719999,24.702195390003908,53281.993191120004 2025-06-30,10:31:37.000,181,10995524,12645,0,1751279496,12904.143082029994,25.202683620002063,53282.11895928 2025-06-30,10:31:38.000,181,10995529,12765,0,1751279497,12904.25086298999,25.421206650004024,53282.37049560001 2025-06-30,10:31:39.000,181,10995534,12765,0,1751279498,12904.426007049995,24.99120971999946,53282.615044800004 2025-06-30,10:31:40.000,181,10995516,12645,0,1751279499,12904.59441479999,24.497770620000665,53282.81767128 2025-06-30,10:31:41.000,181,10995545,12605,0,1751279500,12904.41253442999,24.201707159998477,53282.971387920006 2025-06-30,10:31:42.000,181,10995563,12885,0,1751279501,12903.853420699998,23.82105414000398,53283.09715608 2025-06-30,10:31:43.000,181,10995530,12805,0,1751279502,12903.105690289995,23.391057209999417,53283.14606592 2025-06-30,10:31:44.000,181,10995559,12685,0,1751279503,12902.371432499996,22.876470720002544,53283.167027280004 2025-06-30,10:31:45.000,181,10995576,12845,0,1751279504,12901.85947294,22.48876857000141,53283.07619472 2025-06-30,10:31:46.000,181,10995537,13045,0,1751279505,12901.394667549997,22.361884229998395,53282.999336400004 2025-06-30,10:31:47.000,181,10995519,12645,0,1751279506,12901.165633010001,22.340736840000318,53282.88754248 2025-06-30,10:31:48.000,181,10995495,12645,0,1751279507,12900.95680739999,22.54516161000356,53282.69889024 2025-06-30,10:31:49.000,181,10995515,12765,0,1751279508,12900.63346451999,22.883519850001903,53282.5451736 2025-06-30,10:31:50.000,181,10995528,12765,0,1751279509,12900.316857949998,23.052698970001074,53282.42639256 2025-06-30,10:31:51.000,181,10995523,12645,0,1751279510,12900.161922819992,23.264172870003677,53282.300624400006 2025-06-30,10:31:52.000,181,10995523,12685,0,1751279511,12900.101296029992,23.17958331000409,53282.16786912 2025-06-30,10:31:53.000,181,10995510,12645,0,1751279512,12900.121504959992,22.96810941000149,53282.07703656 2025-06-30,10:31:54.000,181,10995503,12605,0,1751279513,12900.128241270002,22.883519850001903,53282.02812672 2025-06-30,10:31:55.000,181,10995519,12765,0,1751279514,12900.182131749993,22.820077680000395,53281.87441008 2025-06-30,10:31:56.000,181,10995504,12805,0,1751279515,12900.249494850003,23.066797229999793,53281.825500240004 2025-06-30,10:31:57.000,181,10995583,12685,0,1751279516,12900.054141859997,23.41220460000477,53281.68575784 2025-06-30,10:31:58.000,181,10995542,12605,0,1751279517,12899.75774421999,23.348762430003262,53281.61588664 2025-06-30,10:31:59.000,181,10995539,12845,0,1751279518,12899.569127539995,23.165485049998097,53281.52505408 2025-06-30,10:32:00.000,181,10995545,12725,0,1751279519,12899.49502812999,22.95401115000277,53281.3573632 2025-06-30,10:32:01.000,181,10995554,12845,0,1751279520,12899.33335668999,22.749586379999528,53281.2525564 2025-06-30,10:32:02.000,181,10995532,12645,0,1751279521,12898.942650709992,22.91171636999934,53281.07787840001 2025-06-30,10:32:03.000,181,10995522,12725,0,1751279522,12898.619307829991,23.15138678999938,53280.96608448 2025-06-30,10:32:04.000,181,10995525,12805,0,1751279523,12898.31617387999,23.271222000003036,53280.7983936 2025-06-30,10:32:05.000,181,10995518,12645,0,1751279524,12898.087139339994,23.109092010003224,53280.64467696001 2025-06-30,10:32:06.000,181,10995534,12965,0,1751279525,12897.938940519998,22.601554649998434,53280.54685728001 2025-06-30,10:32:07.000,181,10995504,12605,0,1751279526,12897.898522659998,22.04467337999813,53280.44903760001 2025-06-30,10:32:08.000,181,10995503,12565,0,1751279527,12897.885050039993,22.15041033000307,53280.386153520005 2025-06-30,10:32:09.000,181,10995521,12885,0,1751279528,12897.925467899993,22.418277270000544,53280.32326944 2025-06-30,10:32:10.000,181,10995475,12725,0,1751279529,12898.087139339994,22.615652910004428,53280.26038536001 2025-06-30,10:32:11.000,181,10995513,12805,0,1751279530,12898.17471136999,22.700242470004014,53280.288333840006 2025-06-30,10:32:12.000,181,10995555,12565,0,1751279531,12898.24207447,22.68614420999802,53280.267372480004 2025-06-30,10:32:13.000,181,10995551,12525,0,1751279532,12898.21512922999,22.996305929998925,53280.30929520001 2025-06-30,10:32:14.000,181,10995470,12765,0,1751279533,12898.27575601999,23.235976349998964,53280.39314064 2025-06-30,10:32:15.000,181,10995506,12845,0,1751279534,12898.28249233,23.292369390001113,53280.30230808 2025-06-30,10:32:16.000,181,10995500,13085,0,1751279535,12898.087139339994,23.228927219999605,53280.386153520005 2025-06-30,10:32:17.000,181,10995499,12765,0,1751279536,12897.757060149997,22.94696202000341,53280.39314064 2025-06-30,10:32:18.000,181,10995494,12645,0,1751279537,12897.554970849997,22.594505519999075,53280.40711488001 2025-06-30,10:32:19.000,181,10995530,12565,0,1751279538,12897.703169669992,22.481719440002053,53280.435063360004 2025-06-30,10:32:20.000,181,10995478,12765,0,1751279539,12898.039985169999,22.72138986000209,53280.456024720006 2025-06-30,10:32:21.000,181,10995559,12725,0,1751279540,12898.43742745999,22.74253725000017,53280.53288304 2025-06-30,10:32:22.000,181,10995512,12765,0,1751279541,12898.720352479992,22.460572050003975,53280.5189088 2025-06-30,10:32:23.000,181,10995542,12805,0,1751279542,12899.104322149993,21.783855570000014,53280.56083152 2025-06-30,10:32:24.000,181,10995529,12885,0,1751279543,12899.59607277999,21.23402342999907,53280.57480576001 2025-06-30,10:32:25.000,181,10995467,12885,0,1751279544,12900.054141859997,20.937959970004158,53280.52589592001 2025-06-30,10:32:26.000,181,10995503,12845,0,1751279545,12900.296649019998,20.747633459999633,53280.483973200004 2025-06-30,10:32:27.000,181,10995515,12965,0,1751279546,12900.202340679993,20.663043900000048,53280.40012776 2025-06-30,10:32:28.000,181,10995529,12845,0,1751279547,12899.932888279996,20.65599477000069,53280.19750128 2025-06-30,10:32:29.000,181,10995527,12685,0,1751279548,12899.73753528999,20.952058230002876,53280.0298104 2025-06-30,10:32:30.000,181,10995519,12765,0,1751279549,12899.49502812999,21.078942569998617,53279.834171040005 2025-06-30,10:32:31.000,181,10995524,12685,0,1751279550,12899.48155551,20.82517388999986,53279.65250592 2025-06-30,10:32:32.000,181,10995507,12805,0,1751279551,12899.63649063999,20.578454340000462,53279.48481504 2025-06-30,10:32:33.000,181,10995512,12765,0,1751279552,12899.63649063999,20.303538270003628,53279.42193096001 2025-06-30,10:32:34.000,181,10995560,12525,0,1751279553,12899.468082889995,19.986327420003363,53279.24725296 2025-06-30,10:32:35.000,181,10995533,12805,0,1751279554,12899.158212629998,19.66206744000374,53279.14244616 2025-06-30,10:32:36.000,181,10995529,12605,0,1751279555,12898.774242959997,19.753706130002683,53279.02366512 2025-06-30,10:32:37.000,181,10995550,12725,0,1751279556,12898.767506650001,20.092064370001026,53278.88392272 2025-06-30,10:32:38.000,181,10995527,13085,0,1751279557,12899.104322149993,20.254194360000838,53278.84898712001 2025-06-30,10:32:39.000,181,10995542,12605,0,1751279558,12899.407456099994,20.218948710004042,53278.76514168 2025-06-30,10:32:40.000,181,10995533,12965,0,1751279559,12899.690381119995,19.979278290004004,53278.779115920006 2025-06-30,10:32:41.000,181,10995534,12765,0,1751279560,12899.959833519992,19.570428750004794,53278.82103864001 2025-06-30,10:32:42.000,181,10995540,12925,0,1751279561,12900.303385329993,19.260267030003888,53278.83501288 2025-06-30,10:32:43.000,181,10995509,12805,0,1751279562,12900.727772859995,19.14043182000023,53278.83501288 2025-06-30,10:32:44.000,181,10995561,12925,0,1751279563,12900.950071089996,19.14748094999959,53278.876935600005 2025-06-30,10:32:45.000,181,10995509,12805,0,1751279564,12901.084797290001,19.38715136999963,53278.90488408 2025-06-30,10:32:46.000,181,10995552,12605,0,1751279565,12901.037643119991,20.028622199999518,53278.890909839996 2025-06-30,10:32:47.000,181,10995560,12805,0,1751279566,12900.81534488999,20.789928240003064,53278.876935600005 2025-06-30,10:32:48.000,181,10995504,12805,0,1751279567,12900.249494850003,21.382055160000164,53278.85597424 2025-06-30,10:32:49.000,181,10995507,12725,0,1751279568,12899.407456099994,21.63582383999892,53278.76514168 2025-06-30,10:32:50.000,181,10995521,12965,0,1751279569,12898.807924510002,21.671069490002992,53278.62539928 2025-06-30,10:32:51.000,181,10995532,12605,0,1751279570,12898.49805424999,21.74860992000322,53278.47168264 2025-06-30,10:32:52.000,181,10995534,12605,0,1751279571,12898.599098899991,21.621725580000202,53278.43674704001 2025-06-30,10:32:53.000,181,10995539,12685,0,1751279572,12898.807924510002,21.558283409998694,53278.29001752 2025-06-30,10:32:54.000,181,10995508,12925,0,1751279573,12898.814660819997,21.47369384999911,53278.29001752 2025-06-30,10:32:55.000,181,10995565,12965,0,1751279574,12898.814660819997,21.431399070002954,53278.24809480001 2025-06-30,10:32:56.000,181,10995512,12925,0,1751279575,12898.868551300002,21.487792109997827,53278.108352400006 2025-06-30,10:32:57.000,181,10995523,12765,0,1751279576,12899.252520969989,21.297465600000578,53278.11533952 2025-06-30,10:32:58.000,181,10995536,12965,0,1751279577,12899.771216839996,21.198777780002274,53278.12232664 2025-06-30,10:32:59.000,181,10995537,12685,0,1751279578,12900.256231159998,21.198777780002274,53278.12931376001 2025-06-30,10:33:00.000,181,10995531,12925,0,1751279579,12900.606519279994,21.11418822000269,53278.2131592 2025-06-30,10:33:01.000,181,10995533,12845,0,1751279580,12900.77492702999,20.945009100003517,53278.24110768 2025-06-30,10:33:02.000,181,10995520,13165,0,1751279581,12900.93659846999,20.719436940002197,53278.276043280006 2025-06-30,10:33:03.000,181,10995485,12885,0,1751279582,12900.950071089996,20.663043900000048,53278.31097888 2025-06-30,10:33:04.000,181,10995554,12965,0,1751279583,12900.86249906,20.677142159998766,53278.387837199996 2025-06-30,10:33:05.000,181,10995512,12765,0,1751279584,12900.69409130999,20.40927522000129,53278.42975992 2025-06-30,10:33:06.000,181,10995511,12805,0,1751279585,12900.747981789995,20.00042568000208,53278.47168264 2025-06-30,10:33:07.000,181,10995536,12765,0,1751279586,12900.95680739999,19.506986580003286,53278.50661824 2025-06-30,10:33:08.000,181,10995497,12565,0,1751279587,12901.475503269998,18.9642035700017,53278.53456672001 2025-06-30,10:33:09.000,181,10995513,12885,0,1751279588,12902.007671759995,18.49896099000034,53278.63238640001 2025-06-30,10:33:10.000,181,10995520,12685,0,1751279589,12902.344487260001,18.167651880001358,53278.68828336 2025-06-30,10:33:11.000,181,10995534,12765,0,1751279590,12902.526367630002,17.836342770002375,53278.8070644 2025-06-30,10:33:12.000,181,10995502,12885,0,1751279591,12902.694775379998,17.64601625999785,53278.946806800006 2025-06-30,10:33:13.000,181,10995510,12645,0,1751279592,12902.809292649988,17.4556897500006,53279.03065224 2025-06-30,10:33:14.000,181,10995561,12805,0,1751279593,12902.896864679999,17.32880541000486,53279.12847192 2025-06-30,10:33:15.000,181,10995597,13045,0,1751279594,12902.735193239998,17.385198449999734,53279.191356 2025-06-30,10:33:16.000,181,10995542,12605,0,1751279595,12902.26365154,17.57552496000426,53279.27520144001 2025-06-30,10:33:17.000,181,10995498,12925,0,1751279596,12901.744955669994,17.772900600000867,53279.282188560006 2025-06-30,10:33:18.000,181,10995572,12765,0,1751279597,12901.455294339998,17.75880234000215,53279.30314992001 2025-06-30,10:33:19.000,181,10995580,12725,0,1751279598,12901.266677660002,17.69536017000064,53279.393982479996 2025-06-30,10:33:20.000,181,10995544,12725,0,1751279599,12901.010697879996,17.667163650003204,53279.38699536 2025-06-30,10:33:21.000,181,10995547,12965,0,1751279600,12900.498738319999,17.87158841999917,53279.41494384 2025-06-30,10:33:22.000,181,10995523,12605,0,1751279601,12900.006987690002,18.301585350003734,53279.33808552 2025-06-30,10:33:23.000,181,10995510,12965,0,1751279602,12899.78468946,18.54830490000313,53279.428918080004 2025-06-30,10:33:24.000,181,10995563,12885,0,1751279603,12899.60280909,18.590599679999286,53279.38699536 2025-06-30,10:33:25.000,181,10995548,12965,0,1751279604,12899.447873959994,18.858466620004037,53279.449879440006 2025-06-30,10:33:26.000,181,10995559,12765,0,1751279605,12899.313147759989,19.161579209998308,53279.46385368 2025-06-30,10:33:27.000,181,10995497,12805,0,1751279606,12899.35356561999,19.401249629998347,53279.5057764 2025-06-30,10:33:28.000,181,10995517,12845,0,1751279607,12899.609545399995,19.676165700002457,53279.6455188 2025-06-30,10:33:29.000,181,10995527,12965,0,1751279608,12900.081087099992,19.95108176999929,53279.764299840004 2025-06-30,10:33:30.000,181,10995532,12725,0,1751279609,12900.626728209994,20.29648914000427,53279.890068 2025-06-30,10:33:31.000,181,10995540,12805,0,1751279610,12901.293622899997,20.740584330000274,53280.04378464001 2025-06-30,10:33:32.000,181,10995548,12725,0,1751279611,12902.007671759995,21.128286480001407,53280.2044884 2025-06-30,10:33:33.000,181,10995550,13125,0,1751279612,12902.721720619993,21.45959559000039,53280.456024720006 2025-06-30,10:33:34.000,181,10995538,12565,0,1751279613,12903.429033169996,21.727462529997865,53280.60974136 2025-06-30,10:33:35.000,181,10995554,12605,0,1751279614,12904.082455239994,22.002378600001975,53280.74249664001 2025-06-30,10:33:36.000,181,10995535,12885,0,1751279615,12904.850394579997,22.234999890002655,53280.959097360006 2025-06-30,10:33:37.000,181,10995556,12925,0,1751279616,12905.382563069994,22.580407260000356,53281.1826852 2025-06-30,10:33:38.000,181,10995495,12685,0,1751279617,12905.73285118999,22.693193340004655,53281.39928592 2025-06-30,10:33:39.000,181,10995557,12925,0,1751279618,12906.110084549997,22.6720459499993,53281.60191240001 2025-06-30,10:33:40.000,181,10995560,12565,0,1751279619,12906.615307799999,22.6720459499993,53281.83248736 2025-06-30,10:33:41.000,181,10995541,12685,0,1751279620,12907.187894149996,22.636800300002506,53282.111972160004 2025-06-30,10:33:42.000,181,10995526,12845,0,1751279621,12907.780689429994,22.862372460003826,53282.39145696001 2025-06-30,10:33:43.000,181,10995527,13005,0,1751279622,12908.17813172,23.08794461999787,53282.566134960005 2025-06-30,10:33:44.000,181,10995574,12965,0,1751279623,12908.636200799992,23.278271130002395,53282.82465840001 2025-06-30,10:33:45.000,181,10995536,12605,0,1751279624,12909.14816035999,23.42630286000349,53283.02728488 2025-06-30,10:33:46.000,181,10995615,12725,0,1751279625,12909.505184789996,23.285320260001754,53283.25087272 2025-06-30,10:33:47.000,181,10995565,12805,0,1751279626,12909.794846119992,23.109092010003224,53283.39760224001 2025-06-30,10:33:48.000,181,10995538,13045,0,1751279627,12910.192288409999,23.102042880003864,53283.58625448 2025-06-30,10:33:49.000,181,10995545,12605,0,1751279628,12910.724456899996,23.228927219999605,53283.837790800004 2025-06-30,10:33:50.000,181,10995576,12605,0,1751279629,12911.142108120002,23.48974502999772,53283.96355896 2025-06-30,10:33:51.000,181,10995585,12605,0,1751279630,12911.276834319993,23.72941544999776,53284.08234 2025-06-30,10:33:52.000,181,10995536,12805,0,1751279631,12911.202734910003,23.687120670001605,53284.27099224 2025-06-30,10:33:53.000,181,10995545,12805,0,1751279632,12911.081481330002,23.48269589999836,53284.43169600001 2025-06-30,10:33:54.000,181,10995526,12925,0,1751279633,12910.812028929991,23.18663244000345,53284.51554144 2025-06-30,10:33:55.000,181,10995559,13125,0,1751279634,12910.33375092,23.1302394000013,53284.5365028 2025-06-30,10:33:56.000,181,10995580,12805,0,1751279635,12909.767900879997,23.31351677999919,53284.59239976 2025-06-30,10:33:57.000,181,10995584,12765,0,1751279636,12909.262677629995,23.630727629999456,53284.627335360005 2025-06-30,10:33:58.000,181,10995556,12605,0,1751279637,12908.730509139998,24.258100200000627,53284.58541264 2025-06-30,10:33:59.000,181,10995568,12765,0,1751279638,12908.326330539996,24.554163660002814,53284.5365028 2025-06-30,10:34:00.000,181,10995530,12645,0,1751279639,12908.01646028,24.251051070001267,53284.57143840001 2025-06-30,10:34:01.000,181,10995522,12725,0,1751279640,12907.619017989993,23.71531718999904,53284.627335360005 2025-06-30,10:34:02.000,181,10995539,12725,0,1751279641,12907.235048319992,23.334664170004544,53284.73214216 2025-06-30,10:34:03.000,181,10995533,12925,0,1751279642,12907.03969533,22.989256799999566,53284.68323232 2025-06-30,10:34:04.000,181,10995551,12845,0,1751279643,12906.93191436999,22.820077680000395,53284.781052 2025-06-30,10:34:05.000,181,10995525,12885,0,1751279644,12906.884760199995,22.798930290002318,53284.8509232 2025-06-30,10:34:06.000,181,10995529,12845,0,1751279645,12906.803924479995,23.109092010003224,53284.962717120005 2025-06-30,10:34:07.000,181,10995533,12685,0,1751279646,12906.925178059995,23.271222000003036,53285.011626960004 2025-06-30,10:34:08.000,181,10995506,12725,0,1751279647,12907.174421529991,23.257123740004317,53285.10944664 2025-06-30,10:34:09.000,181,10995518,12405,0,1751279648,12907.531445959998,23.475646769999003,53285.19329208001 2025-06-30,10:34:10.000,181,10995561,13005,0,1751279649,12907.95583349,23.8351524000027,53285.27015040001 2025-06-30,10:34:11.000,181,10995534,12845,0,1751279650,12908.373484709991,24.159412380002323,53285.39591856 2025-06-30,10:34:12.000,181,10995509,13005,0,1751279651,12908.676618659993,24.511868879999383,53285.584570800005 2025-06-30,10:34:13.000,181,10995524,12685,0,1751279652,12908.777663309993,24.779735820004134,53285.71033896 2025-06-30,10:34:14.000,181,10995539,12565,0,1751279653,12908.575574009992,25.026455370003532,53285.85706848 2025-06-30,10:34:15.000,181,10995534,12605,0,1751279654,12908.27917637,25.118094060002477,53285.95488816 2025-06-30,10:34:16.000,181,10995556,12885,0,1751279655,12908.265703749996,24.913669289999234,53286.04572072 2025-06-30,10:34:17.000,181,10995533,12565,0,1751279656,12908.474529359992,24.554163660002814,53286.10161768 2025-06-30,10:34:18.000,181,10995558,12765,0,1751279657,12908.595782939992,24.490721490001306,53286.185463120004 2025-06-30,10:34:19.000,181,10995538,12765,0,1751279658,12908.360012090001,24.85727625000436,53286.1435404 2025-06-30,10:34:20.000,181,10995542,12645,0,1751279659,12907.807634669989,25.322518829998444,53286.1435404 2025-06-30,10:34:21.000,181,10995535,12885,0,1751279660,12907.181157840001,25.435304910002742,53286.05270784 2025-06-30,10:34:22.000,181,10995567,13125,0,1751279661,12906.642253039994,25.125143190001836,53286.06668208 2025-06-30,10:34:23.000,181,10995559,12685,0,1751279662,12906.197656579992,24.568261920001532,53285.94790104 2025-06-30,10:34:24.000,181,10995526,12885,0,1751279663,12906.157238719992,24.081871950002096,53285.968862400005 2025-06-30,10:34:25.000,181,10995543,12725,0,1751279664,12906.258283369993,23.567285459997947,53286.003798 2025-06-30,10:34:26.000,181,10995565,12805,0,1751279665,12906.258283369993,23.214828960000887,53285.98982376001 2025-06-30,10:34:27.000,181,10995551,12765,0,1751279666,12906.163975030002,22.925814629998058,53285.98982376001 2025-06-30,10:34:28.000,181,10995524,12925,0,1751279667,12906.096611929992,22.72843899000145,53285.98283664001 2025-06-30,10:34:29.000,181,10995547,12725,0,1751279668,12906.217865509992,22.629751170003146,53285.97584952 2025-06-30,10:34:30.000,181,10995554,12525,0,1751279669,12906.473845289998,22.573358130000997,53285.98283664001 2025-06-30,10:34:31.000,181,10995545,12645,0,1751279670,12906.547944699989,22.5381124800042,53286.01078512001 2025-06-30,10:34:32.000,181,10995535,12965,0,1751279671,12906.460372669993,22.249098150001373,53286.05969496001 2025-06-30,10:34:33.000,181,10995573,12685,0,1751279672,12906.265019680002,21.664020360003633,53286.10860480001 2025-06-30,10:34:34.000,181,10995526,12965,0,1751279673,12906.345855400003,20.923861709998164,53286.19943736001 2025-06-30,10:34:35.000,181,10995566,12965,0,1751279674,12906.467108979989,20.4727173900028,53286.2832828 2025-06-30,10:34:36.000,181,10995503,13085,0,1751279675,12906.440163739993,20.444520869998087,53286.34616688001 2025-06-30,10:34:37.000,181,10995513,12605,0,1751279676,12906.386273259988,20.59960172999854,53286.33917976 2025-06-30,10:34:38.000,181,10995522,12685,0,1751279677,12906.366064329988,20.966156490001595,53286.34616688001 2025-06-30,10:34:39.000,181,10995520,12605,0,1751279678,12906.419954809993,21.184679520003556,53286.38110248 2025-06-30,10:34:40.000,181,10995530,12765,0,1751279679,12906.75677031,21.05779518000054,53286.40206384 2025-06-30,10:34:41.000,181,10995550,12685,0,1751279680,12907.302411420002,20.719436940002197,53286.47892216 2025-06-30,10:34:42.000,181,10995545,13085,0,1751279681,12907.780689429994,20.613699990004534,53286.49289640001 2025-06-30,10:34:43.000,181,10995547,12645,0,1751279682,12908.17139540999,20.76173171999835,53286.63263880001 2025-06-30,10:34:44.000,181,10995530,12645,0,1751279683,12908.407166259996,20.923861709998164,53286.7723812 2025-06-30,10:34:45.000,181,10995532,12805,0,1751279684,12908.265703749996,21.00140213999839,53286.82827816001 2025-06-30,10:34:46.000,181,10995509,12845,0,1751279685,12908.13097754999,20.83222301999922,53286.87020088001 2025-06-30,10:34:47.000,181,10995487,13005,0,1751279686,12907.942360869994,20.782879110003705,53286.93308496 2025-06-30,10:34:48.000,181,10995515,12885,0,1751279687,12907.666172159988,20.99435300999903,53287.023917520004 2025-06-30,10:34:49.000,181,10995526,12605,0,1751279688,12907.363038210002,21.311563859999296,53287.023917520004 2025-06-30,10:34:50.000,181,10995567,13005,0,1751279689,12906.99927747,21.445497330001672,53287.01693040001 2025-06-30,10:34:51.000,181,10995545,12805,0,1751279690,12906.77024292999,21.579430800004047,53287.044878880006 2025-06-30,10:34:52.000,181,10995539,12765,0,1751279691,12906.68940720999,21.720413399998506,53286.975007680005 2025-06-30,10:34:53.000,181,10995564,12845,0,1751279692,12906.662461969994,21.91778904000239,53286.99596904001 2025-06-30,10:34:54.000,181,10995539,12605,0,1751279693,12906.601835179994,21.995329470002616,53286.96802056001 2025-06-30,10:34:55.000,181,10995489,12885,0,1751279694,12906.561417319994,22.15745946000243,53286.96802056001 2025-06-30,10:34:56.000,181,10995494,12605,0,1751279695,12906.574889939999,22.404179010001826,53286.94705920001 2025-06-30,10:34:57.000,181,10995458,12965,0,1751279696,12906.568153629989,22.643849430001865,53286.91911072001 2025-06-30,10:34:58.000,181,10995502,13165,0,1751279697,12906.574889939999,22.869421590003185,53286.82827816001 2025-06-30,10:34:59.000,181,10995505,12765,0,1751279698,12906.527735769989,23.17958331000409,53286.7723812 2025-06-30,10:35:00.000,181,10995525,12685,0,1751279699,12906.366064329988,23.391057209999417,53286.6675744 2025-06-30,10:35:01.000,181,10995547,13005,0,1751279700,12906.150502409997,23.384008080000058,53286.520844880004 2025-06-30,10:35:02.000,181,10995500,12605,0,1751279701,12906.197656579992,23.109092010003224,53286.43699944 2025-06-30,10:35:03.000,181,10995537,12965,0,1751279702,12906.554681009999,22.594505519999075,53286.34616688001 2025-06-30,10:35:04.000,181,10995511,12845,0,1751279703,12907.187894149996,22.002378600001975,53286.26232144 2025-06-30,10:35:05.000,181,10995530,12845,0,1751279704,12907.84805252999,21.621725580000202,53286.255334320005 2025-06-30,10:35:06.000,181,10995509,12725,0,1751279705,12908.33980316,21.47369384999911,53286.23437296 2025-06-30,10:35:07.000,181,10995533,12765,0,1751279706,12908.811344859998,21.297465600000578,53286.19245024 2025-06-30,10:35:08.000,181,10995517,12645,0,1751279707,12909.19531453,21.10008996000397,53286.17148888 2025-06-30,10:35:09.000,181,10995495,12645,0,1751279708,12909.626438369996,21.00845126999775,53286.15052752001 2025-06-30,10:35:10.000,181,10995538,12565,0,1751279709,12910.232706269999,20.909763449999446,53286.16450176 2025-06-30,10:35:11.000,181,10995530,12765,0,1751279710,12910.919809890001,20.9309108400048,53286.17847600001 2025-06-30,10:35:12.000,181,10995514,12965,0,1751279711,12911.600177199995,21.23402342999907,53286.22738584001 2025-06-30,10:35:13.000,181,10995518,12965,0,1751279712,12911.9369927,21.931887300001108,53286.2134116 2025-06-30,10:35:14.000,181,10995545,12805,0,1751279713,12912.152554619992,23.038600710002356,53286.22039872 2025-06-30,10:35:15.000,181,10995529,12765,0,1751279714,12912.469161189998,23.708268059999682,53286.206424480006 2025-06-30,10:35:16.000,181,10995548,12845,0,1751279715,12912.90702133999,23.849250660001417,53286.26930856 2025-06-30,10:35:17.000,181,10995517,12965,0,1751279716,12913.237100530001,23.8351524000027,53286.374115360006 2025-06-30,10:35:18.000,181,10995562,12725,0,1751279717,12913.378563040002,23.701218930000323,53286.48590928001 2025-06-30,10:35:19.000,181,10995516,13125,0,1751279718,12913.546970789997,23.54613806999987,53286.53481912001 2025-06-30,10:35:20.000,181,10995532,12645,0,1751279719,12914.03198511,23.292369390001113,53286.61866456 2025-06-30,10:35:21.000,181,10995528,12885,0,1751279720,12914.631516699992,23.038600710002356,53286.79334256 2025-06-30,10:35:22.000,181,10995500,12765,0,1751279721,12915.035695299994,22.932863760004693,53286.87020088001 2025-06-30,10:35:23.000,181,10995507,12685,0,1751279722,12915.116531019994,23.102042880003864,53286.94705920001 2025-06-30,10:35:24.000,181,10995542,12925,0,1751279723,12914.934650649993,23.243025479998323,53287.00994328 2025-06-30,10:35:25.000,181,10995544,12885,0,1751279724,12914.766242899997,23.109092010003224,53287.08680160001 2025-06-30,10:35:26.000,181,10995514,12885,0,1751279725,12914.826869689998,22.862372460003826,53287.07981448 2025-06-30,10:35:27.000,181,10995539,12605,0,1751279726,12914.934650649993,22.68614420999802,53287.16365992001 2025-06-30,10:35:28.000,181,10995552,12885,0,1751279727,12914.820133380003,22.55221074000292,53287.16365992001 2025-06-30,10:35:29.000,181,10995531,12765,0,1751279728,12914.469845259991,22.474670310002693,53287.21955688 2025-06-30,10:35:30.000,181,10995516,12765,0,1751279729,12914.26775595999,22.404179010001826,53287.16365992001 2025-06-30,10:35:31.000,181,10995530,12605,0,1751279730,12914.22733809999,22.411228140001185,53287.15667280001 2025-06-30,10:35:32.000,181,10995551,12925,0,1751279731,12914.321646439996,22.862372460003826,53287.05885312 2025-06-30,10:35:33.000,181,10995545,12845,0,1751279732,12914.27449227,23.77171023000119,53286.96802056001 2025-06-30,10:35:34.000,181,10995520,12605,0,1751279733,12914.038721419995,24.40613193000172,53286.877188000006 2025-06-30,10:35:35.000,181,10995530,12725,0,1751279734,12913.843368429989,24.497770620000665,53286.80032968001 2025-06-30,10:35:36.000,181,10995518,12765,0,1751279735,12913.722114849988,24.384984540003643,53286.76539408 2025-06-30,10:35:37.000,181,10995549,12925,0,1751279736,12913.641279130003,24.279247589998704,53286.76539408 2025-06-30,10:35:38.000,181,10995536,12805,0,1751279737,12913.479607690002,24.265149329999986,53286.758406960005 2025-06-30,10:35:39.000,181,10995553,12925,0,1751279738,12913.230364219991,24.18760889999976,53286.74443272 2025-06-30,10:35:40.000,181,10995508,12725,0,1751279739,12913.082165399996,23.94793847999972,53286.69552288 2025-06-30,10:35:41.000,181,10995550,13045,0,1751279740,12913.09563802,23.665973280003527,53286.67456152 2025-06-30,10:35:42.000,181,10995550,12805,0,1751279741,12913.425717209997,23.3769589500007,53286.61866456 2025-06-30,10:35:43.000,181,10995510,12765,0,1751279742,12913.957885699994,23.235976349998964,53286.590716080005 2025-06-30,10:35:44.000,181,10995556,13205,0,1751279743,12914.436163710001,22.90466723999998,53286.54879336 2025-06-30,10:35:45.000,181,10995522,12765,0,1751279744,12914.671934559992,22.594505519999075,53286.56276760001 2025-06-30,10:35:46.000,181,10995576,12605,0,1751279745,12914.766242899997,22.3266385800016,53286.541806240006 2025-06-30,10:35:47.000,181,10995549,13045,0,1751279746,12914.712352419992,22.185655979999865,53286.49289640001 2025-06-30,10:35:48.000,181,10995565,12805,0,1751279747,12914.638253010002,22.164508590001788,53286.45097368 2025-06-30,10:35:49.000,181,10995534,12605,0,1751279748,12914.591098839992,22.129262939997716,53286.40905096 2025-06-30,10:35:50.000,181,10995529,12645,0,1751279749,12914.624780389997,22.220901630003937,53286.374115360006 2025-06-30,10:35:51.000,181,10995541,12645,0,1751279750,12914.806660759998,22.298442060004163,53286.29725704001 2025-06-30,10:35:52.000,181,10995545,12485,0,1751279751,12915.156948879994,22.425326399999904,53286.23437296 2025-06-30,10:35:53.000,181,10995526,12805,0,1751279752,12915.51397331,22.73548812000081,53286.206424480006 2025-06-30,10:35:54.000,181,10995525,13005,0,1751279753,12915.749744159992,22.9187654999987,53286.12956616001 2025-06-30,10:35:55.000,181,10995520,12965,0,1751279754,12915.965306079997,22.95401115000277,53286.06668208 2025-06-30,10:35:56.000,181,10995536,12605,0,1751279755,12916.039405490003,22.996305929998925,53286.03174648001 2025-06-30,10:35:57.000,181,10995547,12805,0,1751279756,12915.978778700002,23.18663244000345,53285.97584952 2025-06-30,10:35:58.000,181,10995571,13045,0,1751279757,12915.998987630002,23.36286069000198,53285.8989912 2025-06-30,10:35:59.000,181,10995543,12885,0,1751279758,12916.167395379998,23.384008080000058,53285.9339268 2025-06-30,10:36:00.000,181,10995525,13005,0,1751279759,12916.42337515999,23.58138372000394,53285.82213288001 2025-06-30,10:36:01.000,181,10995551,12965,0,1751279760,12916.719772799996,23.983184130003792,53285.77322304001 2025-06-30,10:36:02.000,181,10995552,12685,0,1751279761,12916.854499000001,24.547114530003455,53285.71033896 2025-06-30,10:36:03.000,181,10995541,12965,0,1751279762,12916.820817449996,25.364813610001875,53285.64745488001 2025-06-30,10:36:04.000,181,10995549,12725,0,1751279763,12916.67261863,25.949891399999615,53285.52867384001 2025-06-30,10:36:05.000,181,10995539,13045,0,1751279764,12916.598519219995,26.30939703000331,53285.52168672 2025-06-30,10:36:06.000,181,10995529,12645,0,1751279765,12916.4503204,26.71119744000316,53285.50072536 2025-06-30,10:36:07.000,181,10995526,12805,0,1751279766,12916.261703719989,26.993162639999355,53285.52168672 2025-06-30,10:36:08.000,181,10995531,12885,0,1751279767,12915.891206669992,27.324471749998338,53285.50072536 2025-06-30,10:36:09.000,181,10995532,12765,0,1751279768,12915.567863789991,27.507749130003504,53285.52168672 2025-06-30,10:36:10.000,181,10995513,12925,0,1751279769,12915.338829249995,27.839058240002487,53285.59854504 2025-06-30,10:36:11.000,181,10995526,12765,0,1751279770,12915.116531019994,28.071679530003166,53285.633480640005 2025-06-30,10:36:12.000,181,10995582,12885,0,1751279771,12914.813397069993,28.240858650002338,53285.65444200001 2025-06-30,10:36:13.000,181,10995484,12445,0,1751279772,12914.469845259991,28.015286490001017,53285.6893776 2025-06-30,10:36:14.000,181,10995552,12605,0,1751279773,12914.20712916999,27.627584339999885,53285.703351840006 2025-06-30,10:36:15.000,181,10995521,12765,0,1751279774,12914.35532799,27.275127840002824,53285.82912 2025-06-30,10:36:16.000,181,10995527,12805,0,1751279775,12914.705616109997,27.07070306999958,53285.87802984 2025-06-30,10:36:17.000,181,10995532,12725,0,1751279776,12915.156948879994,27.021359160004067,53285.94790104 2025-06-30,10:36:18.000,181,10995554,12725,0,1751279777,12915.50723699999,26.90857307999977,53286.10161768 2025-06-30,10:36:19.000,181,10995541,12965,0,1751279778,12915.763216779997,26.739393960000598,53286.24136008 2025-06-30,10:36:20.000,181,10995550,12685,0,1751279779,12916.046141799998,26.457428760004404,53286.353154000004 2025-06-30,10:36:21.000,181,10995581,12965,0,1751279780,12916.308857889999,26.069726610003272,53286.53481912001 2025-06-30,10:36:22.000,181,10995578,12605,0,1751279781,12916.43011147,25.68202446000214,53286.72347136 2025-06-30,10:36:23.000,181,10995515,12445,0,1751279782,12916.43011147,25.541041860000405,53286.79334256 2025-06-30,10:36:24.000,181,10995580,12765,0,1751279783,12916.349275749999,25.49169795000489,53286.926097840005 2025-06-30,10:36:25.000,181,10995542,12965,0,1751279784,12916.052878109993,25.435304910002742,53287.00994328 2025-06-30,10:36:26.000,181,10995565,12645,0,1751279785,12915.985515009997,25.526943600001687,53287.044878880006 2025-06-30,10:36:27.000,181,10995567,12845,0,1751279786,12916.113504899993,26.09087400000135,53287.03090464 2025-06-30,10:36:28.000,181,10995515,12605,0,1751279787,12916.42337515999,26.922671339998487,53287.00295616 2025-06-30,10:36:29.000,181,10995589,13125,0,1751279788,12916.62546445999,27.465454350000073,53286.98898192001 2025-06-30,10:36:30.000,181,10995588,12685,0,1751279789,12916.73324542,27.71217389999947,53287.00295616 2025-06-30,10:36:31.000,181,10995536,12765,0,1751279790,12916.874707930001,27.740370420004183,53287.05885312 2025-06-30,10:36:32.000,181,10995559,12805,0,1751279791,12917.198050810002,27.48660173999815,53287.14968568 2025-06-30,10:36:33.000,181,10995493,12605,0,1751279792,12917.413612729993,26.90857307999977,53287.212569760006 2025-06-30,10:36:34.000,181,10995519,12965,0,1751279793,12917.433821659994,26.415133980000974,53287.32436368001 2025-06-30,10:36:35.000,181,10995528,12845,0,1751279794,12917.386667489998,26.189561819999653,53287.429170480005 2025-06-30,10:36:36.000,181,10995534,12725,0,1751279795,12917.326040699998,26.006284440001764,53287.5759 2025-06-30,10:36:37.000,181,10995541,12805,0,1751279796,12917.305831769998,25.67497533000278,53287.65974544001 2025-06-30,10:36:38.000,181,10995521,12685,0,1751279797,12917.123951399997,25.16038883999863,53287.77153936 2025-06-30,10:36:39.000,181,10995520,13165,0,1751279798,12916.827553759991,24.885472770001797,53287.813462080005 2025-06-30,10:36:40.000,181,10995559,12685,0,1751279799,12916.66588231999,24.6387532200024,53287.91128176 2025-06-30,10:36:41.000,181,10995512,13325,0,1751279800,12916.739981729996,24.518918009998742,53287.95320448001 2025-06-30,10:36:42.000,181,10995542,12725,0,1751279801,12917.063324609997,24.497770620000665,53288.02307568001 2025-06-30,10:36:43.000,181,10995540,12685,0,1751279802,12917.460766899989,24.659900610000477,53288.07198552001 2025-06-30,10:36:44.000,181,10995527,12925,0,1751279803,12917.918835979995,24.87137451000308,53288.07897264 2025-06-30,10:36:45.000,181,10995511,12925,0,1751279804,12918.309541959992,25.05465189000097,53288.16281808001 2025-06-30,10:36:46.000,181,10995555,12925,0,1751279805,12918.329750889992,25.16743796999799,53288.23268928 2025-06-30,10:36:47.000,181,10995555,13005,0,1751279806,12918.208497309992,25.252027530004852,53288.29557336 2025-06-30,10:36:48.000,181,10995516,12685,0,1751279807,12918.235442550002,25.05465189000097,53288.365444560004 2025-06-30,10:36:49.000,181,10995539,13125,0,1751279808,12918.356696130002,24.793834080002853,53288.40736728001 2025-06-30,10:36:50.000,181,10995525,12845,0,1751279809,12918.518367569988,24.59645843999897,53288.50518696001 2025-06-30,10:36:51.000,181,10995539,12605,0,1751279810,12918.92254616999,24.41318106000108,53288.63095512 2025-06-30,10:36:52.000,181,10995563,12885,0,1751279811,12919.346933699991,24.307444110003416,53288.770697520005 2025-06-30,10:36:53.000,181,10995524,12925,0,1751279812,12919.697221820003,24.159412380002323,53288.91742704 2025-06-30,10:36:54.000,181,10995553,13005,0,1751279813,12920.02056469999,23.99023326000315,53288.98031112001 2025-06-30,10:36:55.000,181,10995543,12765,0,1751279814,12920.316962339995,23.863348920000135,53289.1130664 2025-06-30,10:36:56.000,181,10995552,13005,0,1751279815,12920.512315330001,23.665973280003527,53289.224860320006 2025-06-30,10:36:57.000,181,10995529,12765,0,1751279816,12920.734613560002,23.524990680001792,53289.37857696 2025-06-30,10:36:58.000,181,10995528,12845,0,1751279817,12921.23983680999,23.863348920000135,53289.47639664 2025-06-30,10:36:59.000,181,10995499,12685,0,1751279818,12922.135766040003,24.427279319999798,53289.504345119996 2025-06-30,10:37:00.000,181,10995528,12765,0,1751279819,12923.018222649996,24.80793234000157,53289.609151920005 2025-06-30,10:37:01.000,181,10995550,12765,0,1751279820,12923.550391139994,24.885472770001797,53289.68601024 2025-06-30,10:37:02.000,181,10995550,12965,0,1751279821,12923.86699771,24.786784950003494,53289.776842800005 2025-06-30,10:37:03.000,181,10995539,12685,0,1751279822,12924.412638820002,24.99120971999946,53289.78382992 2025-06-30,10:37:04.000,181,10995526,12725,0,1751279823,12924.99869778999,25.343666220003797,53289.874662480004 2025-06-30,10:37:05.000,181,10995542,12965,0,1751279824,12925.429821630001,25.56923837999784,53289.90261096 2025-06-30,10:37:06.000,181,10995514,12765,0,1751279825,12925.908099639993,25.731368369997654,53289.96549504001 2025-06-30,10:37:07.000,181,10995554,13005,0,1751279826,12926.12366156,25.89349836000474,53290.042353360004 2025-06-30,10:37:08.000,181,10995495,12805,0,1751279827,12926.150606799994,26.055628350004554,53290.07030184 2025-06-30,10:37:09.000,181,10995530,12605,0,1751279828,12925.968726429994,26.154316170002858,53290.1261988 2025-06-30,10:37:10.000,181,10995574,13045,0,1751279829,12925.867681779993,26.337593550000747,53290.161134400005 2025-06-30,10:37:11.000,181,10995544,12845,0,1751279830,12925.847472849993,26.464477890003764,53290.14716016 2025-06-30,10:37:12.000,181,10995545,12885,0,1751279831,12925.847472849993,26.598411359998863,53290.161134400005 2025-06-30,10:37:13.000,181,10995543,12805,0,1751279832,12925.692537720002,26.626607880003576,53290.14716016 2025-06-30,10:37:14.000,181,10995554,12805,0,1751279833,12925.20078708999,26.422183110000333,53290.15414728001 2025-06-30,10:37:15.000,181,10995504,12765,0,1751279834,12924.648409669993,26.04857921999792,53290.15414728001 2025-06-30,10:37:16.000,181,10995534,13125,0,1751279835,12924.298121549997,25.62563141999999,53290.13318592001 2025-06-30,10:37:17.000,181,10995527,12805,0,1751279836,12924.284648929992,25.21678188000078,53290.14716016 2025-06-30,10:37:18.000,181,10995494,12685,0,1751279837,12924.628200739993,24.82907972999965,53290.112224560005 2025-06-30,10:37:19.000,181,10995503,12605,0,1751279838,12924.93807099999,24.497770620000665,53290.112224560005 2025-06-30,10:37:20.000,181,10995505,12805,0,1751279839,12925.14016029999,24.05367543000466,53290.14017304 2025-06-30,10:37:21.000,181,10995524,12565,0,1751279840,12925.254677569996,23.567285459997947,53290.08427608001 2025-06-30,10:37:22.000,181,10995511,12925,0,1751279841,12925.443294249992,23.1302394000013,53290.112224560005 2025-06-30,10:37:23.000,181,10995514,12725,0,1751279842,12925.476975799997,22.72138986000209,53290.13318592001 2025-06-30,10:37:24.000,181,10995506,12925,0,1751279843,12925.24794126,22.234999890002655,53290.07728896 2025-06-30,10:37:25.000,181,10995508,12925,0,1751279844,12925.11995136999,21.826150350003445,53290.1261988 2025-06-30,10:37:26.000,181,10995542,12845,0,1751279845,12925.301831739991,21.537136020000617,53290.1261988 2025-06-30,10:37:27.000,181,10995538,12805,0,1751279846,12925.753164510003,21.431399070002954,53290.15414728001 2025-06-30,10:37:28.000,181,10995543,12565,0,1751279847,12926.31901454999,21.530086890001257,53290.27292832001 2025-06-30,10:37:29.000,181,10995529,12965,0,1751279848,12926.662566359992,21.90369078000367,53290.3358124 2025-06-30,10:37:30.000,181,10995538,12645,0,1751279849,12927.053272339988,22.467621180003334,53290.35677376 2025-06-30,10:37:31.000,181,10995547,12565,0,1751279850,12927.268834259994,23.059748100000434,53290.447606320005 2025-06-30,10:37:32.000,181,10995557,12885,0,1751279851,12927.390087839995,23.36286069000198,53290.52446464 2025-06-30,10:37:33.000,181,10995520,12645,0,1751279852,12927.3631426,23.334664170004544,53290.5803616 2025-06-30,10:37:34.000,181,10995530,12765,0,1751279853,12927.208207469994,23.14433766000002,53290.65721992001 2025-06-30,10:37:35.000,181,10995534,12845,0,1751279854,12927.093690199988,22.94696202000341,53290.720104 2025-06-30,10:37:36.000,181,10995540,12605,0,1751279855,12927.134108059989,22.798930290002318,53290.86683352 2025-06-30,10:37:37.000,181,10995538,12965,0,1751279856,12927.248625329994,22.95401115000277,53290.97164032001 2025-06-30,10:37:38.000,181,10995535,12805,0,1751279857,12927.127371749993,23.65187502000481,53291.11138272001 2025-06-30,10:37:39.000,181,10995520,12885,0,1751279858,12926.581730639991,24.511868879999383,53291.13933120001 2025-06-30,10:37:40.000,181,10995532,12765,0,1751279859,12926.11692524999,25.343666220003797,53291.167279680005 2025-06-30,10:37:41.000,181,10995505,12765,0,1751279860,12925.894627019989,25.766614020001725,53291.16029256001 2025-06-30,10:37:42.000,181,10995509,12765,0,1751279861,12925.786846059993,25.660877070004062,53291.167279680005 2025-06-30,10:37:43.000,181,10995545,12485,0,1751279862,12925.793582369988,25.548090989999764,53291.20221528 2025-06-30,10:37:44.000,181,10995555,12805,0,1751279863,12926.069771079994,25.590385770003195,53291.216189520004 2025-06-30,10:37:45.000,181,10995522,12765,0,1751279864,12926.494158609996,25.830056190003233,53291.286060720005 2025-06-30,10:37:46.000,181,10995531,12965,0,1751279865,12926.972436620003,25.823007060003874,53291.37689328001 2025-06-30,10:37:47.000,181,10995527,13005,0,1751279866,12927.29577949999,25.67497533000278,53291.37689328001 2025-06-30,10:37:48.000,181,10995525,12725,0,1751279867,12927.52481404,25.49874708000425,53291.49567432001 2025-06-30,10:37:49.000,181,10995562,12885,0,1751279868,12927.60564976,25.125143190001836,53291.49567432001 2025-06-30,10:37:50.000,181,10995538,12805,0,1751279869,12927.693221789996,24.751539299999422,53291.59349400001 2025-06-30,10:37:51.000,181,10995515,12805,0,1751279870,12927.807739060001,24.490721490001306,53291.74721064 2025-06-30,10:37:52.000,181,10995501,12845,0,1751279871,12928.083927769992,24.483672360001947,53291.81708184 2025-06-30,10:37:53.000,181,10995561,12445,0,1751279872,12928.400534339999,24.45547584000451,53291.935862880004 2025-06-30,10:37:54.000,181,10995584,12645,0,1751279873,12928.932702829996,24.5259671399981,53292.075605280006 2025-06-30,10:37:55.000,181,10995538,12645,0,1751279874,12929.437926079998,25.343666220003797,53292.22932192 2025-06-30,10:37:56.000,181,10995539,12605,0,1751279875,12930.01724873999,26.50677266999992,53292.29919312 2025-06-30,10:37:57.000,181,10995491,12845,0,1751279876,12930.360800549992,27.24693131999811,53292.438935520004 2025-06-30,10:37:58.000,181,10995507,12925,0,1751279877,12930.623516639993,27.458405220000714,53292.59265216 2025-06-30,10:37:59.000,181,10995510,12765,0,1751279878,12931.068113099995,27.59233869000309,53292.70444608 2025-06-30,10:38:00.000,181,10995503,12645,0,1751279879,12931.620490519992,27.909549540003354,53292.8511756 2025-06-30,10:38:01.000,181,10995542,12725,0,1751279880,12931.849525060003,28.21971126000426,53292.96995664 2025-06-30,10:38:02.000,181,10995556,12965,0,1751279881,12931.876470299998,28.40298864000215,53293.15162176001 2025-06-30,10:38:03.000,181,10995528,12685,0,1751279882,12931.822579819993,28.332497340001282,53293.27040280001 2025-06-30,10:38:04.000,181,10995517,12765,0,1751279883,12931.708062550002,28.11397430999932,53293.445080800004 2025-06-30,10:38:05.000,181,10995519,12605,0,1751279884,12931.499236939992,27.874303889999283,53293.633733040006 2025-06-30,10:38:06.000,181,10995552,12805,0,1751279885,12931.21631191999,28.022335620000376,53293.7595012 2025-06-30,10:38:07.000,181,10995497,12965,0,1751279886,12930.791924389989,28.374792120004713,53293.89225648001 2025-06-30,10:38:08.000,181,10995509,12765,0,1751279887,12930.475317819997,28.706101230003696,53294.01103752001 2025-06-30,10:38:09.000,181,10995532,12685,0,1751279888,12930.340591619992,28.81888731000072,53294.1437928 2025-06-30,10:38:10.000,181,10995519,12765,0,1751279889,12930.313646379996,28.85413296000479,53294.3184708 2025-06-30,10:38:11.000,181,10995509,12885,0,1751279890,12930.253019589996,28.945771650003735,53294.53507152 2025-06-30,10:38:12.000,181,10995513,12805,0,1751279891,12930.246283280001,29.058557730000757,53294.73071088001 2025-06-30,10:38:13.000,181,10995555,12925,0,1751279892,12930.596571399998,28.910525999999663,53294.89840176001 2025-06-30,10:38:14.000,181,10995500,12765,0,1751279893,12931.411664909996,28.57921689000068,53295.19884792 2025-06-30,10:38:15.000,181,10995529,12845,0,1751279894,12932.33453937999,28.52987297999789,53295.408461520004 2025-06-30,10:38:16.000,181,10995492,12725,0,1751279895,12933.021642999993,29.129049030001624,53295.55519104 2025-06-30,10:38:17.000,181,10995507,12645,0,1751279896,12933.344985879994,30.376745040004607,53295.6809592 2025-06-30,10:38:18.000,181,10995487,12965,0,1751279897,12933.547075179995,31.23673889999918,53295.77877888 2025-06-30,10:38:19.000,181,10995521,12765,0,1751279898,12933.897363299991,31.46936018999986,53295.95345688001 2025-06-30,10:38:20.000,181,10995540,12725,0,1751279899,12934.416059169998,31.34952498000348,53296.04428944 2025-06-30,10:38:21.000,181,10995525,12845,0,1751279900,12934.86065563,31.229689769999823,53296.19101896001 2025-06-30,10:38:22.000,181,10995554,12845,0,1751279901,12935.136844339992,31.1169036900028,53296.3796712 2025-06-30,10:38:23.000,181,10995518,12645,0,1751279902,12935.433241979998,31.07460890999937,53296.533387840005 2025-06-30,10:38:24.000,181,10995542,12885,0,1751279903,12935.493868769998,31.095756300004723,53296.73601432 2025-06-30,10:38:25.000,181,10995496,12965,0,1751279904,12935.460187219993,31.173296729997674,53296.88973096001 2025-06-30,10:38:26.000,181,10995556,12845,0,1751279905,12935.406296740002,31.173296729997674,53297.06440896 2025-06-30,10:38:27.000,181,10995540,12645,0,1751279906,12935.352406259997,30.912478919999558,53297.21113848 2025-06-30,10:38:28.000,181,10995542,12605,0,1751279907,12935.541022939993,30.390843300003326,53297.301971040004 2025-06-30,10:38:29.000,181,10995552,12845,0,1751279908,12935.756584859999,30.01723941000091,53297.469661920004 2025-06-30,10:38:30.000,181,10995496,12885,0,1751279909,12936.046246189995,29.770519860001514,53297.658314160006 2025-06-30,10:38:31.000,181,10995573,13005,0,1751279910,12936.511051579997,29.707077690000006,53297.77709520001 2025-06-30,10:38:32.000,181,10995525,12805,0,1751279911,12936.921966489994,29.685930300001928,53297.90985048 2025-06-30,10:38:33.000,181,10995558,13005,0,1751279912,12937.346354019995,29.530849440001475,53298.07055424 2025-06-30,10:38:34.000,181,10995506,12845,0,1751279913,12937.757268929992,29.248884239998006,53298.20330952001 2025-06-30,10:38:35.000,181,10995511,12685,0,1751279914,12938.33659159,28.99511555999925,53298.38497464 2025-06-30,10:38:36.000,181,10995523,12605,0,1751279915,12939.124739860003,29.02331208000396,53298.43388448 2025-06-30,10:38:37.000,181,10995550,13045,0,1751279916,12939.933097059991,29.368719450001663,53298.55266552 2025-06-30,10:38:38.000,181,10995513,12885,0,1751279917,12940.357484589993,29.91150246000325,53298.65747232001 2025-06-30,10:38:39.000,181,10995502,12605,0,1751279918,12940.519156029994,30.4472363399982,53298.69939504 2025-06-30,10:38:40.000,181,10995515,12685,0,1751279919,12940.465265549989,30.961822830002347,53298.77625336001 2025-06-30,10:38:41.000,181,10995522,12725,0,1751279920,12940.384429829988,31.35657411000284,53298.80420184001 2025-06-30,10:38:42.000,181,10995554,12765,0,1751279921,12940.222758390002,31.420016280004347,53298.87407304001 2025-06-30,10:38:43.000,181,10995537,12725,0,1751279922,12940.148658979997,31.405918019998353,53298.95093136001 2025-06-30,10:38:44.000,181,10995529,12805,0,1751279923,12940.088032189997,31.51870410000265,53299.02778968 2025-06-30,10:38:45.000,181,10995503,12805,0,1751279924,12940.047614329997,31.58214627000416,53299.09067376001 2025-06-30,10:38:46.000,181,10995457,12765,0,1751279925,12940.229494699997,31.687883220001822,53299.167532080006 2025-06-30,10:38:47.000,181,10995523,12765,0,1751279926,12940.411375069998,31.596244530002878,53299.34221008 2025-06-30,10:38:48.000,181,10995483,12725,0,1751279927,12940.445056619988,31.51870410000265,53299.47496536001 2025-06-30,10:38:49.000,181,10995522,12605,0,1751279928,12940.323803040003,31.568048009998165,53299.481952480004 2025-06-30,10:38:50.000,181,10995554,12885,0,1751279929,12940.303594110002,31.64558843999839,53299.59374640001 2025-06-30,10:38:51.000,181,10995510,12765,0,1751279930,12940.364220899988,31.377721500000916,53299.72650168 2025-06-30,10:38:52.000,181,10995524,12645,0,1751279931,12940.505683409989,30.877233270002762,53299.85226984 2025-06-30,10:38:53.000,181,10995500,12565,0,1751279932,12940.599991749994,30.411990690001403,53299.83130848001 2025-06-30,10:38:54.000,181,10995500,12765,0,1751279933,12940.573046509999,30.045435929998348,53299.9431024 2025-06-30,10:38:55.000,181,10995467,12805,0,1751279934,12940.620200679994,29.84806029000174,53300.04790920001 2025-06-30,10:38:56.000,181,10995541,12725,0,1751279935,12940.69430009,29.62953725999978,53300.07585768001 2025-06-30,10:38:57.000,181,10995477,12605,0,1751279936,12940.586519129989,29.086754249998194,53300.13175464 2025-06-30,10:38:58.000,181,10995521,12765,0,1751279937,12940.404638759988,28.262006040000415,53300.18066448 2025-06-30,10:38:59.000,181,10995527,12925,0,1751279938,12940.162131600002,27.747419550003542,53300.15970312 2025-06-30,10:39:00.000,181,10995554,12765,0,1751279939,12940.101504810002,27.627584339999885,53300.152716000004 2025-06-30,10:39:01.000,181,10995539,12885,0,1751279940,12940.135186359992,27.648731729997962,53300.15970312 2025-06-30,10:39:02.000,181,10995528,12925,0,1751279941,12940.209285769997,27.571191299997736,53300.103806160005 2025-06-30,10:39:03.000,181,10995521,12845,0,1751279942,12940.397902449993,27.19053828000324,53300.117780399996 2025-06-30,10:39:04.000,181,10995539,12765,0,1751279943,12940.71450902,26.795787000002747,53300.117780399996 2025-06-30,10:39:05.000,181,10995550,12805,0,1751279944,12941.05806083,26.802836130002106,53300.06887056 2025-06-30,10:39:06.000,181,10995494,12725,0,1751279945,12941.266886439997,27.275127840002824,53300.07585768001 2025-06-30,10:39:07.000,181,10995523,12885,0,1751279946,12941.475712049993,27.71217389999947,53300.13874176 2025-06-30,10:39:08.000,181,10995537,13005,0,1751279947,12941.657592419993,27.72627215999819,53300.12476752001 2025-06-30,10:39:09.000,181,10995558,12685,0,1751279948,12941.684537659989,27.803812589998415,53300.06188344 2025-06-30,10:39:10.000,181,10995535,12725,0,1751279949,12941.711482899998,28.22676039000362,53300.04790920001 2025-06-30,10:39:11.000,181,10995548,12685,0,1751279950,12941.623910869988,28.734297750001133,53300.03393496 2025-06-30,10:39:12.000,181,10995571,12885,0,1751279951,12941.334249539992,28.875280350002868,53299.97105088 2025-06-30,10:39:13.000,181,10995517,12805,0,1751279952,12941.266886439997,28.649708190001547,53299.936115280005 2025-06-30,10:39:14.000,181,10995519,12725,0,1751279953,12941.415085259992,28.283153429998492,53299.95707664001 2025-06-30,10:39:15.000,181,10995573,12565,0,1751279954,12941.617174559993,27.95184431999951,53299.92214104 2025-06-30,10:39:16.000,181,10995545,12765,0,1751279955,12941.900099579994,27.662829990003956,53299.97803800001 2025-06-30,10:39:17.000,181,10995599,12645,0,1751279956,12942.311014489991,27.2962752300009,53300.04790920001 2025-06-30,10:39:18.000,181,10995466,12725,0,1751279957,12942.863391909988,26.809885260001465,53300.08983192 2025-06-30,10:39:19.000,181,10995559,12765,0,1751279958,12943.35514254,26.457428760004404,53300.152716000004 2025-06-30,10:39:20.000,181,10995570,12805,0,1751279959,12943.793002689992,26.281200509998598,53300.173677360006 2025-06-30,10:39:21.000,181,10995548,12645,0,1751279960,12944.278017009994,26.119070519998786,53300.24354856001 2025-06-30,10:39:22.000,181,10995580,12965,0,1751279961,12944.776503950001,25.9005474900041,53300.30643264 2025-06-30,10:39:23.000,181,10995546,12725,0,1751279962,12945.274990889993,25.470550559999538,53300.3972652 2025-06-30,10:39:24.000,181,10995548,12965,0,1751279963,12945.699378419995,25.25907666000421,53300.439187920005 2025-06-30,10:39:25.000,181,10995545,12805,0,1751279964,12946.056402850001,25.294322310001007,53300.5370076 2025-06-30,10:39:26.000,181,10995499,13045,0,1751279965,12946.298910010002,25.428255780003383,53300.557968960005 2025-06-30,10:39:27.000,181,10995529,12885,0,1751279966,12946.500999309988,25.548090989999764,53300.52303336 2025-06-30,10:39:28.000,181,10995549,13005,0,1751279967,12946.89170529,25.63972967999871,53300.620853039996 2025-06-30,10:39:29.000,181,10995558,12685,0,1751279968,12947.437346400002,25.759564890002366,53300.5719432 2025-06-30,10:39:30.000,181,10995532,12645,0,1751279969,12947.94256964999,25.86530184000003,53300.620853039996 2025-06-30,10:39:31.000,181,10995483,12605,0,1751279970,12948.299594079996,26.069726610003272,53300.64880152001 2025-06-30,10:39:32.000,181,10995508,13125,0,1751279971,12948.777872090002,26.217758340004366,53300.66277576 2025-06-30,10:39:33.000,181,10995509,12845,0,1751279972,12949.34372212999,26.196610949999013,53300.774569680005 2025-06-30,10:39:34.000,181,10995509,12685,0,1751279973,12949.822000139997,26.112021389999427,53300.7815568 2025-06-30,10:39:35.000,181,10995542,12765,0,1751279974,12950.273332909994,26.189561819999653,53300.83745376001 2025-06-30,10:39:36.000,181,10995496,12525,0,1751279975,12950.697720439995,26.30234790000395,53300.893350720005 2025-06-30,10:39:37.000,181,10995510,12725,0,1751279976,12951.014327010002,26.32349529000203,53300.851428 2025-06-30,10:39:38.000,181,10995502,12685,0,1751279977,12951.223152619998,26.26005312000052,53300.956234799996 2025-06-30,10:39:39.000,181,10995535,12805,0,1751279978,12951.351142509993,26.27415137999924,53300.92828632 2025-06-30,10:39:40.000,181,10995519,12885,0,1751279979,12951.391560369993,26.26710224999988,53300.86540224001 2025-06-30,10:39:41.000,181,10995553,12925,0,1751279980,12951.546495499999,26.02743182999984,53300.87937648 2025-06-30,10:39:42.000,181,10995483,12965,0,1751279981,12951.84289313999,25.646778809998068,53300.83745376001 2025-06-30,10:39:43.000,181,10995526,12605,0,1751279982,12952.159499709996,25.252027530004852,53300.75360832 2025-06-30,10:39:44.000,181,10995532,12525,0,1751279983,12952.408743179993,24.843177989998367,53300.73963408 2025-06-30,10:39:45.000,181,10995516,12765,0,1751279984,12952.550205689993,24.37088627999765,53300.620853039996 2025-06-30,10:39:46.000,181,10995548,12605,0,1751279985,12952.691668199994,23.933840220001002,53300.47412352 2025-06-30,10:39:47.000,181,10995495,12685,0,1751279986,12952.96112059999,23.77171023000119,53300.34835536 2025-06-30,10:39:48.000,181,10995512,12805,0,1751279987,12953.358562889996,23.856299790000776,53300.2575228 2025-06-30,10:39:49.000,181,10995522,12765,0,1751279988,12953.857049829989,24.117117599998892,53300.117780399996 2025-06-30,10:39:50.000,181,10995531,12845,0,1751279989,12954.30164628999,24.448426709997875,53300.02694784001 2025-06-30,10:39:51.000,181,10995531,13085,0,1751279990,12954.598043929996,24.617605830004322,53299.950089519996 2025-06-30,10:39:52.000,181,10995519,12885,0,1751279991,12954.894441570003,24.64580235000176,53299.90816680001 2025-06-30,10:39:53.000,181,10995547,12845,0,1751279992,12955.244729689999,24.702195390003908,53299.85925696001 2025-06-30,10:39:54.000,181,10995504,12725,0,1751279993,12955.50070946999,24.836128859999008,53299.887205440005 2025-06-30,10:39:55.000,181,10995526,12805,0,1751279994,12955.60849043,24.99120971999946,53299.85925696001 2025-06-30,10:39:56.000,181,10995547,12605,0,1751279995,12955.291883859994,24.9841605900001,53299.86624408 2025-06-30,10:39:57.000,181,10995510,12725,0,1751279996,12954.847287399993,24.82203060000029,53299.82432136 2025-06-30,10:39:58.000,181,10995548,12845,0,1751279997,12954.335327839995,24.751539299999422,53299.79637288 2025-06-30,10:39:59.000,181,10995548,12445,0,1751279998,12954.05913912999,24.723342780001985,53299.70554032 2025-06-30,10:40:00.000,181,10995537,13005,0,1751279999,12954.072611749994,24.772686690004775,53299.77541152 2025-06-30,10:40:01.000,181,10995507,12925,0,1751280000,12954.234283189995,24.82907972999965,53299.74746304 2025-06-30,10:40:02.000,181,10995515,12685,0,1751280001,12954.483526659991,24.885472770001797,53299.7334888 2025-06-30,10:40:03.000,181,10995601,12965,0,1751280002,12954.847287399993,24.955964070002665,53299.80336 2025-06-30,10:40:04.000,181,10995511,13005,0,1751280003,12955.143685039999,24.906620159999875,53299.78938576001 2025-06-30,10:40:05.000,181,10995520,12885,0,1751280004,12955.184102899999,24.75858842999878,53299.85226984 2025-06-30,10:40:06.000,181,10995518,12725,0,1751280005,12955.157157659989,24.57531105000089,53299.90117968 2025-06-30,10:40:07.000,181,10995516,12725,0,1751280006,12955.096530869989,24.427279319999798,53299.96406376 2025-06-30,10:40:08.000,181,10995560,12925,0,1751280007,12954.806869539992,24.272198459999345,53300.03393496 2025-06-30,10:40:09.000,181,10995517,12685,0,1751280008,12954.416163559996,23.96203673999844,53300.04092208 2025-06-30,10:40:10.000,181,10995526,12765,0,1751280009,12954.025457579999,23.59548198000266,53300.04790920001 2025-06-30,10:40:11.000,181,10995482,12645,0,1751280010,12953.776214109988,23.17958331000409,53300.0828448 2025-06-30,10:40:12.000,181,10995518,12885,0,1751280011,12953.513498020002,22.862372460003826,53300.09681904001 2025-06-30,10:40:13.000,181,10995482,12765,0,1751280012,12953.257518239996,22.643849430001865,53300.117780399996 2025-06-30,10:40:14.000,181,10995496,12805,0,1751280013,12952.92743905,22.50991595999949,53300.09681904001 2025-06-30,10:40:15.000,181,10995547,12725,0,1751280014,12952.637777719989,22.38303162000375,53300.11079328 2025-06-30,10:40:16.000,181,10995512,12765,0,1751280015,12952.415479490002,22.164508590001788,53300.152716000004 2025-06-30,10:40:17.000,181,10995546,12765,0,1751280016,12952.078663989996,21.967132949997904,53300.152716000004 2025-06-30,10:40:18.000,181,10995543,13005,0,1751280017,12951.74184848999,21.74860992000322,53300.1876516 2025-06-30,10:40:19.000,181,10995536,12805,0,1751280018,12951.80247527999,21.74156079000386,53300.16669024001 2025-06-30,10:40:20.000,181,10995529,12725,0,1751280019,12952.132554470001,21.85434687000088,53300.117780399996 2025-06-30,10:40:21.000,181,10995547,12805,0,1751280020,12952.631041409993,21.889592519997677,53300.16669024001 2025-06-30,10:40:22.000,181,10995538,12645,0,1751280021,12953.116055729995,21.87549425999896,53300.19463872001 2025-06-30,10:40:23.000,181,10995539,13045,0,1751280022,12953.419189679997,21.97418208000454,53300.21560008001 2025-06-30,10:40:24.000,181,10995485,12765,0,1751280023,12953.735796249988,21.92483817000175,53300.24354856001 2025-06-30,10:40:25.000,181,10995566,13045,0,1751280024,12954.011984959994,21.953034689999186,53300.27848416 2025-06-30,10:40:26.000,181,10995537,12685,0,1751280025,12954.254492119995,21.847297740001522,53300.3972652 2025-06-30,10:40:27.000,181,10995498,12805,0,1751280026,12954.395954629996,21.64287296999828,53300.49508488 2025-06-30,10:40:28.000,181,10995557,12765,0,1751280027,12954.40942725,21.5230377600019,53300.52303336 2025-06-30,10:40:29.000,181,10995553,12605,0,1751280028,12954.422899869991,21.24107255999843,53300.606878800005 2025-06-30,10:40:30.000,181,10995535,12725,0,1751280029,12954.564362379992,20.87451780000265,53300.725659840005 2025-06-30,10:40:31.000,181,10995572,12805,0,1751280030,12954.847287399993,20.493864780000877,53300.80950528 2025-06-30,10:40:32.000,181,10995531,12805,0,1751280031,12955.17736658999,20.36698043999786,53300.844440880006 2025-06-30,10:40:33.000,181,10995519,13125,0,1751280032,12955.46029160999,20.451570000004722,53300.99815752 2025-06-30,10:40:34.000,181,10995538,12845,0,1751280033,12955.749952940001,20.578454340000462,53301.061041600005 2025-06-30,10:40:35.000,181,10995538,12725,0,1751280034,12956.167604159993,20.59960172999854,53301.14488704 2025-06-30,10:40:36.000,181,10995536,12965,0,1751280035,12956.47747441999,20.536159560004307,53301.2357196 2025-06-30,10:40:37.000,181,10995524,12925,0,1751280036,12956.67956371999,20.620749120003893,53301.31257792 2025-06-30,10:40:38.000,181,10995548,12645,0,1751280037,12956.55831013999,21.0648443099999,53301.34052640001 2025-06-30,10:40:39.000,181,10995556,12605,0,1751280038,12956.167604159993,21.544185149999976,53301.33353928 2025-06-30,10:40:40.000,181,10995516,12805,0,1751280039,12955.958778549997,21.812052090004727,53301.36847488001 2025-06-30,10:40:41.000,181,10995530,12965,0,1751280040,12956.005932719992,21.960083819998545,53301.459307439996 2025-06-30,10:40:42.000,181,10995529,12925,0,1751280041,12955.925096999992,22.10106642000028,53301.50123016 2025-06-30,10:40:43.000,181,10995558,12605,0,1751280042,12955.54786364,22.31958945000224,53301.57808848 2025-06-30,10:40:44.000,181,10995549,12725,0,1751280043,12955.190839209994,22.397129880002467,53301.53616576001 2025-06-30,10:40:45.000,181,10995526,12965,0,1751280044,12954.988749909993,22.37598249000439,53301.65494680001 2025-06-30,10:40:46.000,181,10995534,13125,0,1751280045,12954.907914189993,22.27024553999945,53301.613024080005 2025-06-30,10:40:47.000,181,10995554,12885,0,1751280046,12954.934859429988,22.213852500004577,53301.65494680001 2025-06-30,10:40:48.000,181,10995537,12725,0,1751280047,12955.049376699993,22.368933359997754,53301.66892104 2025-06-30,10:40:49.000,181,10995519,12965,0,1751280048,12955.089794559994,22.531063350004843,53301.65494680001 2025-06-30,10:40:50.000,181,10995541,12685,0,1751280049,12955.096530869989,22.622702040003787,53301.73879224 2025-06-30,10:40:51.000,181,10995526,12805,0,1751280050,12955.251465999994,22.453522920004616,53301.78770208 2025-06-30,10:40:52.000,181,10995542,13045,0,1751280051,12955.50070946999,22.206803369997942,53301.850586160006 2025-06-30,10:40:53.000,181,10995515,12725,0,1751280052,12955.62869936,22.03762424999877,53301.90648312 2025-06-30,10:40:54.000,181,10995549,12605,0,1751280053,12955.696062459996,21.87549425999896,53301.98334144 2025-06-30,10:40:55.000,181,10995530,12765,0,1751280054,12955.756689249996,21.47369384999911,53302.09513536 2025-06-30,10:40:56.000,181,10995528,13245,0,1751280055,12955.783634489992,20.782879110003705,53302.17199368 2025-06-30,10:40:57.000,181,10995544,12925,0,1751280056,12955.62196304999,19.96518002999801,53302.19994216 2025-06-30,10:40:58.000,181,10995530,12845,0,1751280057,12955.35924695999,19.210923120001098,53302.25583912001 2025-06-30,10:40:59.000,181,10995534,12685,0,1751280058,12955.25820230999,18.696336630004225,53302.31173608 2025-06-30,10:41:00.000,181,10995526,13005,0,1751280059,12955.31882909999,18.3720766500046,53302.30474896001 2025-06-30,10:41:01.000,181,10995607,12885,0,1751280060,12955.312092789994,18.32273274000181,53302.26981336 2025-06-30,10:41:02.000,181,10995509,13245,0,1751280061,12955.143685039999,18.51305924999906,53302.22789064001 2025-06-30,10:41:03.000,181,10995528,12765,0,1751280062,12954.982013599998,18.689287500004866,53302.22789064001 2025-06-30,10:41:04.000,181,10995528,12885,0,1751280063,12955.035904079989,18.91485965999891,53302.15103232 2025-06-30,10:41:05.000,181,10995490,13085,0,1751280064,12955.136948729989,19.105186170003435,53302.06019976001 2025-06-30,10:41:06.000,181,10995547,12685,0,1751280065,12955.110003489994,19.18272660000366,53302.10212248 2025-06-30,10:41:07.000,181,10995536,13205,0,1751280066,12954.880968949998,19.13338269000087,53301.99032856001 2025-06-30,10:41:08.000,181,10995546,12645,0,1751280067,12954.705824889992,18.97125270000106,53302.0043028 2025-06-30,10:41:09.000,181,10995506,12965,0,1751280068,12954.618252859997,18.73158228000102,53301.948405840005 2025-06-30,10:41:10.000,181,10995536,12925,0,1751280069,12954.577834999996,18.576501420000568,53302.018277040006 2025-06-30,10:41:11.000,181,10995586,12805,0,1751280070,12954.544153449991,18.541255770003772,53301.98334144 2025-06-30,10:41:12.000,181,10995537,12925,0,1751280071,12954.584571309992,18.463715340003546,53301.96238008 2025-06-30,10:41:13.000,181,10995505,12765,0,1751280072,12954.847287399993,18.365027519997966,53302.018277040006 2025-06-30,10:41:14.000,181,10995534,12845,0,1751280073,12955.25820230999,18.231094050002866,53302.10910960001 2025-06-30,10:41:15.000,181,10995562,12725,0,1751280074,12955.62869936,18.14650449000328,53302.165006560004 2025-06-30,10:41:16.000,181,10995578,12765,0,1751280075,12956.147395229993,18.167651880001358,53302.26981336 2025-06-30,10:41:17.000,181,10995572,12605,0,1751280076,12956.61893692999,18.033718409998983,53302.37462016001 2025-06-30,10:41:18.000,181,10995583,13205,0,1751280077,12957.050060770001,17.87863754999853,53302.51436256001 2025-06-30,10:41:19.000,181,10995574,12445,0,1751280078,12957.407085199993,17.68831104000128,53302.64711784 2025-06-30,10:41:20.000,181,10995568,12725,0,1751280079,12957.730428079994,17.5684758300049,53302.77987312001 2025-06-30,10:41:21.000,181,10995571,12765,0,1751280080,12957.92578107,17.46273887999996,53302.835770080004 2025-06-30,10:41:22.000,181,10995553,12845,0,1751280081,12957.98640786,17.378149320000375,53302.97551248001 2025-06-30,10:41:23.000,181,10995562,12685,0,1751280082,12957.93925368999,17.441591490001883,53303.06634504001 2025-06-30,10:41:24.000,181,10995513,12805,0,1751280083,12957.89883582999,17.5684758300049,53303.16416472001 2025-06-30,10:41:25.000,181,10995532,12765,0,1751280084,12957.76410963,17.64601625999785,53303.16416472001 2025-06-30,10:41:26.000,181,10995518,12845,0,1751280085,12957.663064979999,17.554377569998906,53303.18512608001 2025-06-30,10:41:27.000,181,10995535,12645,0,1751280086,12957.555284019989,17.385198449999734,53303.26897152 2025-06-30,10:41:28.000,181,10995559,12725,0,1751280087,12957.541811399999,17.33585454000422,53303.32486848 2025-06-30,10:41:29.000,181,10995549,12685,0,1751280088,12957.501393539998,17.30060889000015,53303.38076544001 2025-06-30,10:41:30.000,181,10995589,12765,0,1751280089,12957.359931029998,17.30060889000015,53303.471598 2025-06-30,10:41:31.000,181,10995568,12485,0,1751280090,12957.077006009997,17.385198449999734,53303.44364952 2025-06-30,10:41:32.000,181,10995545,12805,0,1751280091,12956.753663129995,17.51913192000211,53303.49954648001 2025-06-30,10:41:33.000,181,10995543,12925,0,1751280092,12956.41684762999,17.540279310000187,53303.49954648001 2025-06-30,10:41:34.000,181,10995520,12845,0,1751280093,12956.214758329988,17.547328439999546,53303.5414692 2025-06-30,10:41:35.000,181,10995543,12725,0,1751280094,12956.167604159993,17.64601625999785,53303.51352072 2025-06-30,10:41:36.000,181,10995564,12765,0,1751280095,12956.181076779998,17.779949730000226,53303.52050784001 2025-06-30,10:41:37.000,181,10995555,12605,0,1751280096,12956.201285709998,17.963227109998115,53303.56941768001 2025-06-30,10:41:38.000,181,10995569,12765,0,1751280097,12956.086768439993,18.083062320001773,53303.53448208 2025-06-30,10:41:39.000,181,10995524,12565,0,1751280098,12956.032877960002,18.054865800004336,53303.59736616001 2025-06-30,10:41:40.000,181,10995592,12805,0,1751280099,12955.931833310002,17.942079720000038,53303.56941768001 2025-06-30,10:41:41.000,181,10995565,12525,0,1751280100,12955.749952940001,17.7024093,53303.6812116 2025-06-30,10:41:42.000,181,10995498,12925,0,1751280101,12955.5882815,17.51913192000211,53303.63230176 2025-06-30,10:41:43.000,181,10995516,12485,0,1751280102,12955.54786364,17.427493230003165,53303.64627600001 2025-06-30,10:41:44.000,181,10995507,12925,0,1751280103,12955.54786364,479.3005890900022,53303.70916008 2025-06-30,10:41:45.000,181,10995548,12645,0,1751280104,12955.44008267999,17.12438064000162,53303.695185840006 2025-06-30,10:41:46.000,181,10995538,12765,0,1751280105,12955.224520759999,16.912906739999016,53303.68819872001 2025-06-30,10:41:47.000,181,10995548,12805,0,1751280106,12954.921386809998,16.863562830003502,53303.7510828 2025-06-30,10:41:48.000,181,10995594,13085,0,1751280107,12954.618252859997,16.898808480000298,53303.73710856001 2025-06-30,10:41:49.000,181,10995586,12605,0,1751280108,12954.624989169992,16.680285449998337,53303.75806992 2025-06-30,10:41:50.000,181,10995547,12925,0,1751280109,12955.103267179999,16.29258330000448,53303.744095680006 2025-06-30,10:41:51.000,181,10995595,12765,0,1751280110,12955.729744010001,15.961274189998221,53303.78601840001 2025-06-30,10:41:52.000,181,10995559,12965,0,1751280111,12956.450529179994,15.714554639998823,53303.87685096 2025-06-30,10:41:53.000,181,10995569,12605,0,1751280112,12957.204995899992,477.5453557200017,53303.95370928001 2025-06-30,10:41:54.000,181,10995521,12685,0,1751280113,12957.78431856,15.55947377999837,53304.0655032 2025-06-30,10:41:55.000,181,10995551,13125,0,1751280114,12958.02008940999,15.411442050004553,53304.128387280005 2025-06-30,10:41:56.000,181,10995568,12765,0,1751280115,12957.96619893,15.066034679999575,53304.28909104001 2025-06-30,10:41:57.000,181,10995542,12765,0,1751280116,12957.791054869995,14.713578180002514,53304.38691072001 2025-06-30,10:41:58.000,181,10995541,12565,0,1751280117,12957.494657229989,14.375219940004172,53304.40787208001 2025-06-30,10:41:59.000,181,10995557,12605,0,1751280118,12957.157841729997,14.001616050001758,53304.533640240006 2025-06-30,10:42:00.000,181,10995512,12845,0,1751280119,12956.895125639996,13.628012159999344,53304.519666 2025-06-30,10:42:01.000,181,10995520,13045,0,1751280120,12956.76039943999,13.254408270004205,53304.582550080006 2025-06-30,10:42:02.000,181,10995563,12965,0,1751280121,12956.74019050999,12.88785351000115,53304.56857584 2025-06-30,10:42:03.000,181,10995474,12885,0,1751280122,12956.6660911,12.66933047999919,53304.56857584 2025-06-30,10:42:04.000,181,10995530,12925,0,1751280123,12956.612200619995,12.521298749998095,53304.55460160001 2025-06-30,10:42:05.000,181,10995591,12605,0,1751280124,12956.511155969994,474.36619808999967,53304.582550080006 2025-06-30,10:42:06.000,181,10995554,13005,0,1751280125,12956.342748219999,12.246382680001261,53304.59652432 2025-06-30,10:42:07.000,181,10995546,12845,0,1751280126,12956.026141649992,11.886877050004841,53304.61748568 2025-06-30,10:42:08.000,181,10995536,12765,0,1751280127,12955.655644599996,11.358192300001974,53304.60351144001 2025-06-30,10:42:09.000,181,10995569,12885,0,1751280128,12955.34577434,472.68145602000004,53304.6594084 2025-06-30,10:42:10.000,181,10995579,12965,0,1751280129,12954.982013599998,10.34311757999967,53304.631459920005 2025-06-30,10:42:11.000,181,10995547,12885,0,1751280130,12954.968540979993,10.180987589999859,53304.66639552 2025-06-30,10:42:12.000,181,10995523,13005,0,1751280131,12955.150421349994,10.1739384600005,53304.68735688 2025-06-30,10:42:13.000,181,10995513,12685,0,1751280132,12955.40640113,10.068201510002837,53304.70831824 2025-06-30,10:42:14.000,181,10995527,12805,0,1751280133,12955.763425559991,10.032955859998765,53304.81312504 2025-06-30,10:42:15.000,181,10995577,12605,0,1751280134,12956.113713680003,10.040004989998124,53305.00876440001 2025-06-30,10:42:16.000,181,10995538,12765,0,1751280135,12956.309066669994,10.244429760001367,53305.09260984 2025-06-30,10:42:17.000,181,10995531,12565,0,1751280136,12956.52462859,10.512296699998842,53305.204403760006 2025-06-30,10:42:18.000,181,10995500,12805,0,1751280137,12956.76039943999,10.639181040001858,53305.30921056 2025-06-30,10:42:19.000,181,10995545,12965,0,1751280138,12956.901861949991,10.80836016000103,53305.37908176 2025-06-30,10:42:20.000,181,10995562,12885,0,1751280139,12956.80755361,10.914097109998693,53305.55375976 2025-06-30,10:42:21.000,181,10995551,12965,0,1751280140,12956.975961359996,10.949342760002764,53305.756386240006 2025-06-30,10:42:22.000,181,10995563,12765,0,1751280141,12957.218468519997,10.730819730000803,53305.875167280006 2025-06-30,10:42:23.000,181,10995574,12765,0,1751280142,12957.555284019989,10.505247569999483,53306.070806640004 2025-06-30,10:42:24.000,181,10995516,12525,0,1751280143,12957.690010219994,10.314921060002234,53306.24548464 2025-06-30,10:42:25.000,181,10995525,12925,0,1751280144,12957.602438189999,10.22328237000329,53306.36426568 2025-06-30,10:42:26.000,181,10995530,12765,0,1751280145,12957.622647119999,9.99771021000197,53306.46208536 2025-06-30,10:42:27.000,181,10995511,12765,0,1751280146,12957.72369177,9.772138050000649,53306.573879280004 2025-06-30,10:42:28.000,181,10995511,12805,0,1751280147,12957.95946261999,9.645253710004908,53306.66471184001 2025-06-30,10:42:29.000,181,10995531,12685,0,1751280148,12958.619620999998,9.398534159998235,53306.713621680006 2025-06-30,10:42:30.000,181,10995556,12765,0,1751280149,12959.421241889992,9.158863739998196,53306.83240272001 2025-06-30,10:42:31.000,181,10995537,12725,0,1751280150,12960.25654432999,8.933291580004152,53306.8952868 2025-06-30,10:42:32.000,181,10995494,12885,0,1751280151,12961.139000939998,8.700670290003472,53306.97214512001 2025-06-30,10:42:33.000,181,10995544,12685,0,1751280152,12961.954094449997,8.679522899998119,53307.06297768 2025-06-30,10:42:34.000,181,10995514,12765,0,1751280153,12962.68161593,8.735915940000268,53307.16079736 2025-06-30,10:42:35.000,181,10995536,12645,0,1751280154,12963.287883830002,8.750014199998986,53307.23066856 2025-06-30,10:42:36.000,181,10995528,12885,0,1751280155,12963.75942553,8.644277250001323,53307.34246248 2025-06-30,10:42:37.000,181,10995532,12645,0,1751280156,12964.089504719996,8.559687690001738,53307.38438520001 2025-06-30,10:42:38.000,181,10995549,12965,0,1751280157,12964.379166049992,8.566736820001097,53307.44028216 2025-06-30,10:42:39.000,181,10995515,13005,0,1751280158,12964.587991660002,470.3904887700046,53307.45425640001 2025-06-30,10:42:40.000,181,10995546,12605,0,1751280159,12964.749663099989,8.31296814000234,53307.50316624001 2025-06-30,10:42:41.000,181,10995518,12725,0,1751280160,12965.025851809994,8.348213789999136,53307.53810184 2025-06-30,10:42:42.000,181,10995531,13165,0,1751280161,12965.29530420999,8.587884209999174,53307.44726928 2025-06-30,10:42:43.000,181,10995549,12885,0,1751280162,12965.638856019992,8.933291580004152,53307.433295040006 2025-06-30,10:42:44.000,181,10995514,12565,0,1751280163,12966.016089379998,9.208207650000986,53307.35643672001 2025-06-30,10:42:45.000,181,10995561,12645,0,1751280164,12966.406795359995,9.31394459999865,53307.482204880005 2025-06-30,10:42:46.000,181,10995519,12445,0,1751280165,12966.723401930001,9.18001113000355,53307.47521776001 2025-06-30,10:42:47.000,181,10995527,12765,0,1751280166,12966.918754919992,470.89097700000275,53307.52412760001 2025-06-30,10:42:48.000,181,10995536,12765,0,1751280167,12966.736874549992,9.017881140003738,53307.51015336 2025-06-30,10:42:49.000,181,10995511,12845,0,1751280168,12966.366377499995,9.17296200000419,53307.52412760001 2025-06-30,10:42:50.000,181,10995527,12645,0,1751280169,12966.016089379998,9.201158520001627,53307.47521776001 2025-06-30,10:42:51.000,181,10995548,12725,0,1751280170,12965.706219120002,9.1236180900014,53307.489192 2025-06-30,10:42:52.000,181,10995546,12765,0,1751280171,12965.584965540002,9.031979400002456,53307.412333680004 2025-06-30,10:42:53.000,181,10995532,12445,0,1751280172,12965.659064949992,8.94738984000287,53307.39835944 2025-06-30,10:42:54.000,181,10995522,12965,0,1751280173,12965.800527459993,9.144765479999478,53307.363423840005 2025-06-30,10:42:55.000,181,10995515,12685,0,1751280174,12965.874626869998,9.5818115400034,53307.25861704001 2025-06-30,10:42:56.000,181,10995567,12565,0,1751280175,12965.719691739992,10.131643680004345,53307.16778448001 2025-06-30,10:42:57.000,181,10995528,12965,0,1751280176,12965.29530420999,10.744917989999522,53307.11887464001 2025-06-30,10:42:58.000,181,10995540,12805,0,1751280177,12964.702508929993,11.308848389999184,53307.00708072 2025-06-30,10:42:59.000,181,10995577,12965,0,1751280178,12964.278121399992,11.696550540000317,53306.860351200005 2025-06-30,10:43:00.000,181,10995508,12605,0,1751280179,12963.99519637999,11.999663130001863,53306.73458304001 2025-06-30,10:43:01.000,181,10995559,12605,0,1751280180,12963.84026125,12.239333550001902,53306.65772472 2025-06-30,10:43:02.000,181,10995548,12725,0,1751280181,12963.591017779989,12.570642660000885,53306.56689216001 2025-06-30,10:43:03.000,181,10995526,12805,0,1751280182,12963.294620139997,12.972443070000736,53306.524969440004 2025-06-30,10:43:04.000,181,10995577,12405,0,1751280183,12962.98474988,13.423587390003377,53306.46907248001 2025-06-30,10:43:05.000,181,10995540,12805,0,1751280184,12962.71529747999,13.642110419998062,53306.46907248001 2025-06-30,10:43:06.000,181,10995499,12885,0,1751280185,12962.526680799994,13.47293129999889,53306.53195656 2025-06-30,10:43:07.000,181,10995562,12805,0,1751280186,12962.398690909999,13.247359140004846,53306.692660320005 2025-06-30,10:43:08.000,181,10995525,12725,0,1751280187,12962.021457549992,12.866706120003073,53306.81842848 2025-06-30,10:43:09.000,181,10995526,12845,0,1751280188,12961.44213489,12.316873980002129,53307.0350292 2025-06-30,10:43:10.000,181,10995534,12605,0,1751280189,12961.031219979988,11.738845320003747,53307.30752688001 2025-06-30,10:43:11.000,181,10995488,12805,0,1751280190,12960.862812229992,11.308848389999184,53307.44028216 2025-06-30,10:43:12.000,181,10995514,12805,0,1751280191,12960.822394369992,10.871802330002538,53307.62194728001 2025-06-30,10:43:13.000,181,10995540,12725,0,1751280192,12960.532733039996,10.667377559999295,53307.85950936001 2025-06-30,10:43:14.000,181,10995551,12765,0,1751280193,12959.892783589989,10.603935389997787,53308.07611008001 2025-06-30,10:43:15.000,181,10995533,12805,0,1751280194,12959.05748114999,10.596886259998428,53308.24380096001 2025-06-30,10:43:16.000,181,10995553,12645,0,1751280195,12958.424268009992,10.470001920002687,53308.488350160005 2025-06-30,10:43:17.000,181,10995523,12845,0,1751280196,12958.161551919991,10.272626279998804,53308.68398952 2025-06-30,10:43:18.000,181,10995513,12645,0,1751280197,12958.289541810002,10.159840200001781,53308.91456448001 2025-06-30,10:43:19.000,181,10995570,12765,0,1751280198,12958.720665649998,10.040004989998124,53309.24295912 2025-06-30,10:43:20.000,181,10995496,12805,0,1751280199,12959.360615099991,9.800334569998085,53309.52244392 2025-06-30,10:43:21.000,181,10995559,12845,0,1751280200,12960.09487288999,933.194069789999,53309.78795448 2025-06-30,10:43:22.000,181,10995554,12685,0,1751280201,12960.849339610002,8.869849410002644,53310.03250368 2025-06-30,10:43:23.000,181,10995538,12765,0,1751280202,12961.56338847,8.411655960000644,53310.36089832 2025-06-30,10:43:24.000,181,10995540,12805,0,1751280203,12961.981039689992,8.171985540000605,53310.60544752 2025-06-30,10:43:25.000,181,10995556,12805,0,1751280204,12962.142711129993,8.059199460003583,53310.89191944 2025-06-30,10:43:26.000,181,10995574,12605,0,1751280205,12962.169656370002,8.179034669999965,53311.11550728001 2025-06-30,10:43:27.000,181,10995522,12685,0,1751280206,12962.068611720002,8.291820750004263,53311.290185280006 2025-06-30,10:43:28.000,181,10995545,12645,0,1751280207,12962.142711129993,8.3200172700017,53311.506786000005 2025-06-30,10:43:29.000,181,10995542,12765,0,1751280208,12962.445845079994,8.341164659999777,53311.64652840001 2025-06-30,10:43:30.000,181,10995563,12885,0,1751280209,12962.85675998999,8.376410310003848,53311.842167760005 2025-06-30,10:43:31.000,181,10995571,13085,0,1751280210,12963.287883830002,8.31296814000234,53312.1356268 2025-06-30,10:43:32.000,181,10995539,13005,0,1751280211,12963.604490399994,8.277722489998268,53312.35222752 2025-06-30,10:43:33.000,181,10995585,12645,0,1751280212,12963.846997559995,470.17196574000263,53312.54087976 2025-06-30,10:43:34.000,181,10995541,12685,0,1751280213,12964.136658889991,8.475098130002152,53312.729532000005 2025-06-30,10:43:35.000,181,10995530,12925,0,1751280214,12964.03561423999,8.764112459997705,53312.90421 2025-06-30,10:43:36.000,181,10995558,12885,0,1751280215,12963.82005232,8.919193319998158,53313.03696528001 2025-06-30,10:43:37.000,181,10995556,12805,0,1751280216,12963.766161839994,8.89804593000008,53313.09286224 2025-06-30,10:43:38.000,181,10995530,12765,0,1751280217,12963.87394279999,8.841652889997931,53313.15574632001 2025-06-30,10:43:39.000,181,10995520,12805,0,1751280218,12964.01540530999,8.806407240001136,53313.24657888 2025-06-30,10:43:40.000,181,10995493,12765,0,1751280219,12964.109713649996,8.587884209999174,53313.30946296 2025-06-30,10:43:41.000,181,10995562,12765,0,1751280220,12964.11644995999,8.355262919998495,53313.42125688001 2025-06-30,10:43:42.000,181,10995563,12805,0,1751280221,12964.05582316999,8.207231190004677,53313.498115200004 2025-06-30,10:43:43.000,181,10995562,12765,0,1751280222,12964.150131509996,7.988708160002716,53313.64484472 2025-06-30,10:43:44.000,181,10995558,12845,0,1751280223,12964.365693430002,7.777234260000114,53313.8125356 2025-06-30,10:43:45.000,181,10995541,12685,0,1751280224,12964.662091069993,7.7067429599992465,53313.903368160005 2025-06-30,10:43:46.000,181,10995551,13205,0,1751280225,12964.817026199999,469.48115099999995,53314.06407192001 2025-06-30,10:43:47.000,181,10995548,12765,0,1751280226,12964.810289889989,7.671497310002451,53314.14791736 2025-06-30,10:43:48.000,181,10995522,12965,0,1751280227,12964.109713649996,8.26362422999955,53314.17586584 2025-06-30,10:43:49.000,181,10995535,12885,0,1751280228,12963.281147519992,9.1236180900014,53314.126956 2025-06-30,10:43:50.000,181,10995580,12565,0,1751280229,12962.769187959995,9.856727610000235,53314.06407192001 2025-06-30,10:43:51.000,181,10995538,12885,0,1751280230,12962.65467068999,10.300822800003516,53313.98022648 2025-06-30,10:43:52.000,181,10995553,12765,0,1751280231,12962.58057128,10.505247569999483,53313.854458320006 2025-06-30,10:43:53.000,181,10995542,13125,0,1751280232,12962.317855189998,10.44885453000461,53313.77760000001 2025-06-30,10:43:54.000,181,10995520,12965,0,1751280233,12961.967567070002,10.385412360003102,53313.67978032001 2025-06-30,10:43:55.000,181,10995525,12925,0,1751280234,12961.718323599991,10.272626279998804,53313.64484472 2025-06-30,10:43:56.000,181,10995571,12925,0,1751280235,12961.731796219996,10.040004989998124,53313.498115200004 2025-06-30,10:43:57.000,181,10995575,12805,0,1751280236,12961.967567070002,9.94131716999982,53313.40728264 2025-06-30,10:43:58.000,181,10995513,13085,0,1751280237,12962.189865300003,9.969513690004533,53313.34439856001 2025-06-30,10:43:59.000,181,10995538,13045,0,1751280238,12962.317855189998,10.11754541999835,53313.25356600001 2025-06-30,10:44:00.000,181,10995534,12765,0,1751280239,12962.668143309995,10.35721583999839,53313.21164328 2025-06-30,10:44:01.000,181,10995515,12565,0,1751280240,12963.058849289991,10.57573887000035,53313.12779784001 2025-06-30,10:44:02.000,181,10995552,13125,0,1751280241,12963.604490399994,10.688524950004648,53313.162733440004 2025-06-30,10:44:03.000,181,10995591,12805,0,1751280242,12964.406111290002,10.547542350002914,53313.113823600004 2025-06-30,10:44:04.000,181,10995568,12725,0,1751280243,12965.248150039995,10.455903660003969,53313.17670768001 2025-06-30,10:44:05.000,181,10995555,12885,0,1751280244,12965.915044729998,10.364264969997748,53313.24657888 2025-06-30,10:44:06.000,181,10995575,12765,0,1751280245,12966.56173049,10.385412360003102,53313.33741144 2025-06-30,10:44:07.000,181,10995545,12605,0,1751280246,12967.040008499993,10.533444090004195,53313.449205360004 2025-06-30,10:44:08.000,181,10995515,12885,0,1751280247,12967.242097799994,10.836556679998466,53313.48414096 2025-06-30,10:44:09.000,181,10995528,13285,0,1751280248,12967.127580529988,11.329995780004538,53313.52606368 2025-06-30,10:44:10.000,181,10995530,12605,0,1751280249,12966.730138239996,11.696550540000317,53313.52606368 2025-06-30,10:44:11.000,181,10995570,13085,0,1751280250,12966.21144236999,11.710648799999035,53313.56099928001 2025-06-30,10:44:12.000,181,10995566,12925,0,1751280251,12965.760109599993,11.682452280001598,53313.58894776001 2025-06-30,10:44:13.000,181,10995535,12845,0,1751280252,12965.504129820001,11.640157499998168,53313.64484472 2025-06-30,10:44:14.000,181,10995560,12765,0,1751280253,12965.12016015,11.534420550000505,53313.70074168 2025-06-30,10:44:15.000,181,10995604,12845,0,1751280254,12964.513892249997,11.407536210004764,53313.72170304 2025-06-30,10:44:16.000,181,10995562,12645,0,1751280255,12963.927833279995,11.308848389999184,53313.784587120004 2025-06-30,10:44:17.000,181,10995564,12765,0,1751280256,12963.422610029993,11.611960980000731,53313.77760000001 2025-06-30,10:44:18.000,181,10995546,12565,0,1751280257,12962.978013569991,12.175891380000394,53313.82650984001 2025-06-30,10:44:19.000,181,10995625,12765,0,1751280258,12962.526680799994,474.4860333000033,53313.84747120001 2025-06-30,10:44:20.000,181,10995584,12725,0,1751280259,12962.129238510002,12.866706120003073,53313.88939392 2025-06-30,10:44:21.000,181,10995551,13205,0,1751280260,12961.792423009996,13.141622189999907,53313.952278000004 2025-06-30,10:44:22.000,181,10995529,12685,0,1751280261,12961.448871199995,13.042934370001603,53314.04311056001 2025-06-30,10:44:23.000,181,10995518,12965,0,1751280262,12961.219836659999,12.612937440004316,53314.08503328 2025-06-30,10:44:24.000,181,10995549,12885,0,1751280263,12961.206364039994,11.957368349998433,53314.27368552 2025-06-30,10:44:25.000,181,10995559,12645,0,1751280264,12961.44213489,11.181964050003444,53314.3715052 2025-06-30,10:44:26.000,181,10995577,12965,0,1751280265,12962.007984930002,10.470001920002687,53314.5112476 2025-06-30,10:44:27.000,181,10995563,12765,0,1751280266,12962.917386779991,9.793285439998726,53314.66496424001 2025-06-30,10:44:28.000,181,10995546,12885,0,1751280267,12964.02214162,9.320993729998008,53314.86759072 2025-06-30,10:44:29.000,181,10995519,12685,0,1751280268,12965.147105389995,9.010832010004378,53315.01432024 2025-06-30,10:44:30.000,181,10995573,12765,0,1751280269,12966.056507239999,470.80638744000316,53315.23790808001 2025-06-30,10:44:31.000,181,10995561,13165,0,1751280270,12966.55499417999,8.940340710003511,53315.37765048 2025-06-30,10:44:32.000,181,10995549,13085,0,1751280271,12966.864864440002,8.890996800000721,53315.61521256 2025-06-30,10:44:33.000,181,10995554,12725,0,1751280272,12967.248834109989,8.841652889997931,53315.75495496 2025-06-30,10:44:34.000,181,10995526,12965,0,1751280273,12967.59912223,8.651326380000683,53315.89469736 2025-06-30,10:44:35.000,181,10995538,13125,0,1751280274,12967.868574629996,8.453950740004075,53316.06238824 2025-06-30,10:44:36.000,181,10995526,12885,0,1751280275,12967.80121153,8.27067335999891,53316.20911776 2025-06-30,10:44:37.000,181,10995522,12725,0,1751280276,12967.67322163999,8.12969076000445,53316.320911680006 2025-06-30,10:44:38.000,181,10995538,12685,0,1751280277,12967.565440679995,7.932315120000567,53316.41174424001 2025-06-30,10:44:39.000,181,10995581,12805,0,1751280278,12967.47113233999,7.699693829999887,53316.55148664 2025-06-30,10:44:40.000,181,10995555,12765,0,1751280279,12967.316197209999,7.361335590001545,53316.656293440006 2025-06-30,10:44:41.000,181,10995554,12925,0,1751280280,12967.087162669988,6.896093010000186,53316.7820616 2025-06-30,10:44:42.000,181,10995523,12885,0,1751280281,12967.107371599988,6.332162610000523,53316.94276536001 2025-06-30,10:44:43.000,181,10995542,12885,0,1751280282,12967.356615069999,5.718888299998071,53317.06154640001 2025-06-30,10:44:44.000,181,10995508,12965,0,1751280283,12967.727112119996,5.126761380000971,53317.187314560004 2025-06-30,10:44:45.000,181,10995567,13005,0,1751280284,12968.245807990003,4.7179118400017614,53317.327056960006 2025-06-30,10:44:46.000,181,10995587,13005,0,1751280285,12968.75103123999,4.534634460003872,53317.52968344 2025-06-30,10:44:47.000,181,10995580,12685,0,1751280286,12969.054165189991,4.626273150002817,53317.662438720006 2025-06-30,10:44:48.000,181,10995537,12805,0,1751280287,12969.337090209992,466.59805683000013,53317.830129600006 2025-06-30,10:44:49.000,181,10995597,12925,0,1751280288,12969.485289030003,4.8236487899994245,53317.88602656 2025-06-30,10:44:50.000,181,10995532,12725,0,1751280289,12969.545915819988,5.00692617000459,53317.96288488 2025-06-30,10:44:51.000,181,10995601,12525,0,1751280290,12969.532443199998,5.274793110002065,53318.025768960004 2025-06-30,10:44:52.000,181,10995548,12765,0,1751280291,12969.465080100003,5.5074144000027445,53318.06070456 2025-06-30,10:44:53.000,181,10995566,12765,0,1751280292,12969.303408660002,5.77528134000022,53318.11660152001 2025-06-30,10:44:54.000,181,10995571,12885,0,1751280293,12969.074374119991,6.007902630000899,53318.11660152001 2025-06-30,10:44:55.000,181,10995565,12885,0,1751280294,12968.98006578,6.191180009998789,53318.08865304001 2025-06-30,10:44:56.000,181,10995613,12765,0,1751280295,12968.93291160999,6.473145210002258,53318.0746788 2025-06-30,10:44:57.000,181,10995528,12765,0,1751280296,12968.95985685,6.9242895300048986,53318.08166592 2025-06-30,10:44:58.000,181,10995535,12725,0,1751280297,12968.93964792,7.410679500004335,53318.0048076 2025-06-30,10:44:59.000,181,10995550,12605,0,1751280298,12968.71734969,7.932315120000567,53317.96288488 2025-06-30,10:45:00.000,181,10995595,12885,0,1751280299,12968.205390130002,8.397557700001926,53317.88602656 2025-06-30,10:45:01.000,181,10995604,13125,0,1751280300,12967.646276399995,8.778210720003699,53317.78820688 2025-06-30,10:45:02.000,181,10995567,12845,0,1751280301,12967.302724589994,8.933291580004152,53317.690387200004 2025-06-30,10:45:03.000,181,10995498,12805,0,1751280302,12966.992854329997,8.919193319998158,53317.62750312 2025-06-30,10:45:04.000,181,10995517,12805,0,1751280303,12966.669511449996,8.644277250001323,53317.592567520005 2025-06-30,10:45:05.000,181,10995544,12765,0,1751280304,12966.37985012,8.207231190004677,53317.50872208 2025-06-30,10:45:06.000,181,10995506,12965,0,1751280305,12966.37311380999,7.741988610003318,53317.45981224 2025-06-30,10:45:07.000,181,10995532,12605,0,1751280306,12966.487631079995,7.4459251500011305,53317.43186376 2025-06-30,10:45:08.000,181,10995573,12765,0,1751280307,12966.709929309996,7.2696969000026,53317.40391528 2025-06-30,10:45:09.000,181,10995541,12885,0,1751280308,12966.770556099997,6.952486050002335,53317.36199256 2025-06-30,10:45:10.000,181,10995558,12765,0,1751280309,12966.817710269992,468.41673237000214,53317.36897968001 2025-06-30,10:45:11.000,181,10995542,12685,0,1751280310,12966.925491230002,6.148885230002634,53317.43885088 2025-06-30,10:45:12.000,181,10995545,12765,0,1751280311,12967.194943629998,5.803477859997656,53317.375966800006 2025-06-30,10:45:13.000,181,10995575,12885,0,1751280312,12967.59912223,5.570856570004253,53317.4109024 2025-06-30,10:45:14.000,181,10995550,12685,0,1751280313,12968.057191309992,5.472168749998673,53317.38994104 2025-06-30,10:45:15.000,181,10995544,12925,0,1751280314,12968.212126439998,5.549709179998899,53317.41788952001 2025-06-30,10:45:16.000,181,10995540,12805,0,1751280315,12968.198653819993,5.521512660001463,53317.41788952001 2025-06-30,10:45:17.000,181,10995519,12885,0,1751280316,12968.212126439998,5.345284410002932,53317.4807736 2025-06-30,10:45:18.000,181,10995545,12605,0,1751280317,12968.279489539993,5.070368339998822,53317.52968344 2025-06-30,10:45:19.000,181,10995489,12565,0,1751280318,12968.400743119993,4.936434870003723,53317.58558040001 2025-06-30,10:45:20.000,181,10995537,12925,0,1751280319,12968.495051459999,5.091515730004176,53317.61352888001 2025-06-30,10:45:21.000,181,10995522,12485,0,1751280320,12968.144763340002,5.5074144000027445,53317.57160616 2025-06-30,10:45:22.000,181,10995531,12725,0,1751280321,12967.49807758,5.881018289997883,53317.61352888001 2025-06-30,10:45:23.000,181,10995537,12925,0,1751280322,12966.689720379996,6.1841308799994295,53317.53667056001 2025-06-30,10:45:24.000,181,10995564,12685,0,1751280323,12966.036298309999,6.205278270004783,53317.50872208 2025-06-30,10:45:25.000,181,10995535,12845,0,1751280324,12965.672537569997,6.078393930001766,53317.48776072001 2025-06-30,10:45:26.000,181,10995539,12885,0,1751280325,12965.376139929991,5.937411330000032,53317.494747840006 2025-06-30,10:45:27.000,181,10995532,12925,0,1751280326,12965.07300597999,5.8739691599985235,53317.46679936001 2025-06-30,10:45:28.000,181,10995515,12605,0,1751280327,12964.884389299994,5.789379599998938,53317.48776072001 2025-06-30,10:45:29.000,181,10995527,12605,0,1751280328,12964.97196132999,467.5073946000048,53317.494747840006 2025-06-30,10:45:30.000,181,10995551,12725,0,1751280329,12965.26162266,5.4016774499978055,53317.51570920001 2025-06-30,10:45:31.000,181,10995575,12925,0,1751280330,12965.578229229992,5.232498329998634,53317.51570920001 2025-06-30,10:45:32.000,181,10995522,12645,0,1751280331,12965.847681630003,466.9575624600038,53317.58558040001 2025-06-30,10:45:33.000,181,10995541,12685,0,1751280332,12966.096925099999,4.9575822600018,53317.620516 2025-06-30,10:45:34.000,181,10995558,12605,0,1751280333,12966.27880547,4.8800418300015735,53317.662438720006 2025-06-30,10:45:35.000,181,10995537,12685,0,1751280334,12966.52131263,4.950533130002441,53317.760258400005 2025-06-30,10:45:36.000,181,10995583,12605,0,1751280335,12966.837919199992,5.056270080000104,53317.81615536 2025-06-30,10:45:37.000,181,10995532,12725,0,1751280336,12967.107371599988,5.211350940000557,53317.90698792 2025-06-30,10:45:38.000,181,10995543,12685,0,1751280337,12967.215152559998,5.394628319998446,53317.95589776 2025-06-30,10:45:39.000,181,10995529,12805,0,1751280338,12967.201679939993,5.570856570004253,53318.05371744 2025-06-30,10:45:40.000,181,10995545,12805,0,1751280339,12967.046744810003,5.648397000004479,53318.165511360006 2025-06-30,10:45:41.000,181,10995524,12965,0,1751280340,12966.62235728,5.782330469999579,53318.25634392001 2025-06-30,10:45:42.000,181,10995520,12685,0,1751280341,12966.427004289995,5.881018289997883,53318.333202240006 2025-06-30,10:45:43.000,181,10995549,12965,0,1751280342,12966.60214835,6.120688709997921,53318.44499616 2025-06-30,10:45:44.000,181,10995543,12845,0,1751280343,12967.019799569993,6.402653910001391,53318.53582872 2025-06-30,10:45:45.000,181,10995519,12605,0,1751280344,12967.53849544,468.57886236000195,53318.66858400001 2025-06-30,10:45:46.000,181,10995514,12725,0,1751280345,12968.050454999997,468.8326310400007,53318.82928776001 2025-06-30,10:45:47.000,181,10995570,12605,0,1751280346,12968.488315149989,7.114616040002147,53319.07383696001 2025-06-30,10:45:48.000,181,10995520,12725,0,1751280347,12968.845339579995,7.156910819998302,53319.2275536 2025-06-30,10:45:49.000,181,10995511,12685,0,1751280348,12969.013747329991,7.241500379997888,53319.367296000004 2025-06-30,10:45:50.000,181,10995536,12885,0,1751280349,12968.97332946999,7.537563840000075,53319.61883232 2025-06-30,10:45:51.000,181,10995564,12805,0,1751280350,12968.91270267999,7.882971209997777,53319.68870352 2025-06-30,10:45:52.000,181,10995511,12725,0,1751280351,12968.77797648,8.256575100000191,53319.82844592 2025-06-30,10:45:53.000,181,10995585,12845,0,1751280352,12968.643250279994,8.616080730003887,53320.01011104001 2025-06-30,10:45:54.000,181,10995560,12725,0,1751280353,12968.394006809998,8.90509505999944,53320.07299512 2025-06-30,10:45:55.000,181,10995547,13125,0,1751280354,12967.868574629996,9.010832010004378,53320.21273752 2025-06-30,10:45:56.000,181,10995558,12685,0,1751280355,12967.322933519994,8.95443897000223,53320.24767312001 2025-06-30,10:45:57.000,181,10995559,12765,0,1751280356,12966.837919199992,8.940340710003511,53320.3105572 2025-06-30,10:45:58.000,181,10995533,12845,0,1751280357,12966.346168569995,8.848702020004566,53320.324531440005 2025-06-30,10:45:59.000,181,10995510,12765,0,1751280358,12965.773582219997,8.77116159000434,53320.3105572 2025-06-30,10:46:00.000,181,10995549,12885,0,1751280359,12965.38287624,8.67247376999876,53320.30357008 2025-06-30,10:46:01.000,181,10995504,12925,0,1751280360,12965.13363276999,8.67247376999876,53320.26863448001 2025-06-30,10:46:02.000,181,10995533,12565,0,1751280361,12964.904598229994,8.890996800000721,53320.17780192001 2025-06-30,10:46:03.000,181,10995563,12845,0,1751280362,12964.534101179997,9.137716350000119,53320.09395648 2025-06-30,10:46:04.000,181,10995563,13285,0,1751280363,12964.419583909992,9.187060260002909,53319.96818832 2025-06-30,10:46:05.000,181,10995546,12805,0,1751280364,12964.527364870002,9.024930270003097,53319.88434288001 2025-06-30,10:46:06.000,181,10995517,12845,0,1751280365,12964.574519039998,8.799358110001776,53319.83543304001 2025-06-30,10:46:07.000,181,10995589,12925,0,1751280366,12964.534101179997,8.693621160004113,53319.73062624 2025-06-30,10:46:08.000,181,10995562,12725,0,1751280367,12964.507155940002,8.517392909998307,53319.66774216001 2025-06-30,10:46:09.000,181,10995527,12845,0,1751280368,12964.372429739997,8.383459440003207,53319.555948240006 2025-06-30,10:46:10.000,181,10995547,12725,0,1751280369,12964.197285679991,8.200182059998042,53319.50703840001 2025-06-30,10:46:11.000,181,10995500,12685,0,1751280370,12964.049086859995,7.946413379999285,53319.367296000004 2025-06-30,10:46:12.000,181,10995530,12765,0,1751280371,12963.988460069995,7.664448180003092,53319.33934752001 2025-06-30,10:46:13.000,181,10995521,12885,0,1751280372,12963.82005232,7.417728630003694,53319.269476320005 2025-06-30,10:46:14.000,181,10995533,12925,0,1751280373,12963.543863609993,7.319040809998114,53319.23454072 2025-06-30,10:46:15.000,181,10995542,12965,0,1751280374,12963.025167740001,7.297893420000037,53319.101785440005 2025-06-30,10:46:16.000,181,10995560,12925,0,1751280375,12962.519944489999,7.290844290000678,53319.11575968 2025-06-30,10:46:17.000,181,10995549,12885,0,1751280376,12962.034930169997,468.9172206000003,53318.99697864001 2025-06-30,10:46:18.000,181,10995571,12885,0,1751280377,12961.70485098,6.564783900001203,53318.96903016 2025-06-30,10:46:19.000,181,10995548,12805,0,1751280378,12961.45560750999,6.014951760000258,53318.89217184 2025-06-30,10:46:20.000,181,10995517,12845,0,1751280379,12961.39498071999,5.577905700003612,53318.75941656001 2025-06-30,10:46:21.000,181,10995564,12965,0,1751280380,12961.62401526,5.4157757100038,53318.73146808 2025-06-30,10:46:22.000,181,10995514,12805,0,1751280381,12961.886731350001,5.937411330000032,53318.53582872 2025-06-30,10:46:23.000,181,10995533,12885,0,1751280382,12961.832840869996,6.987731699999131,53318.39608632 2025-06-30,10:46:24.000,181,10995569,12805,0,1751280383,12961.509497989995,7.840676430001622,53318.15153712 2025-06-30,10:46:25.000,181,10995523,12685,0,1751280384,12961.246781899994,8.348213789999136,53318.025768960004 2025-06-30,10:46:26.000,181,10995546,12885,0,1751280385,12960.977329499998,8.580835079999815,53317.87205232001 2025-06-30,10:46:27.000,181,10995561,12685,0,1751280386,12960.667459240001,8.341164659999777,53317.760258400005 2025-06-30,10:46:28.000,181,10995524,12765,0,1751280387,12960.539469349991,7.664448180003092,53317.71833568 2025-06-30,10:46:29.000,181,10995512,12885,0,1751280388,12960.613568759996,6.8678964900027495,53317.662438720006 2025-06-30,10:46:30.000,181,10995529,12685,0,1751280389,12960.896493779997,6.064295670003048,53317.71833568 2025-06-30,10:46:31.000,181,10995521,12805,0,1751280390,12961.307408689994,5.345284410002932,53317.69737432 2025-06-30,10:46:32.000,181,10995569,12845,0,1751280391,12961.70485098,4.992827909998596,53317.68340008001 2025-06-30,10:46:33.000,181,10995524,12965,0,1751280392,12961.906940280001,4.837747049998143,53317.69737432 2025-06-30,10:46:34.000,181,10995520,12885,0,1751280393,12961.893467659997,4.753157489998557,53317.7253228 2025-06-30,10:46:35.000,181,10995596,12845,0,1751280394,12961.859786109992,4.541683590003231,53317.80218112001 2025-06-30,10:46:36.000,181,10995558,13045,0,1751280395,12961.913676589997,4.048244490004436,53317.81615536 2025-06-30,10:46:37.000,181,10995542,12845,0,1751280396,12961.967567070002,3.5689036500043585,53317.91397504 2025-06-30,10:46:38.000,181,10995500,12605,0,1751280397,12962.001248619992,3.1036610700029996,53317.98384624 2025-06-30,10:46:39.000,181,10995562,12685,0,1751280398,12961.913676589997,2.751204569998663,53318.06070456 2025-06-30,10:46:40.000,181,10995528,12605,0,1751280399,12961.66443312,2.4762885000018287,53318.193459840004 2025-06-30,10:46:41.000,181,10995570,12805,0,1751280400,12961.469080129995,2.23661808000179,53318.29127952 2025-06-30,10:46:42.000,181,10995578,12605,0,1751280401,12961.53644322999,2.074488090001978,53318.44499616 2025-06-30,10:46:43.000,181,10995490,12885,0,1751280402,12961.691378359996,2.116782869998133,53318.57076432001 2025-06-30,10:46:44.000,181,10995595,12885,0,1751280403,12961.866522420001,2.2013724299977184,53318.73146808 2025-06-30,10:46:45.000,181,10995615,12725,0,1751280404,12962.210074230003,2.2718637299985858,53318.9131332 2025-06-30,10:46:46.000,181,10995568,12885,0,1751280405,12962.61425282999,2.3212076400013757,53319.12274680001 2025-06-30,10:46:47.000,181,10995576,12605,0,1751280406,12962.910650469996,2.398748070001602,53319.36030888001 2025-06-30,10:46:48.000,181,10995496,12685,0,1751280407,12963.132948699997,2.5185832799979835,53319.56992248 2025-06-30,10:46:49.000,181,10995522,12805,0,1751280408,12963.220520729992,2.7934993500020937,53319.74460048001 2025-06-30,10:46:50.000,181,10995562,12485,0,1751280409,12963.207048110002,2.9908749899987015,53320.00312392001 2025-06-30,10:46:51.000,181,10995596,12965,0,1751280410,12963.146421320002,3.2023488900013035,53320.21273752 2025-06-30,10:46:52.000,181,10995565,12685,0,1751280411,12963.092530839996,3.3010367099996074,53320.42235112 2025-06-30,10:46:53.000,181,10995497,12805,0,1751280412,12963.186839180002,3.3503806200023973,53320.562093520006 2025-06-30,10:46:54.000,181,10995551,12805,0,1751280413,12963.321565379993,3.5689036500043585,53320.67388744001 2025-06-30,10:46:55.000,181,10995541,12605,0,1751280414,12963.564072539994,4.012998840000364,53320.80664272 2025-06-30,10:46:56.000,181,10995522,12765,0,1751280415,12963.658380879999,4.32316056000127,53320.89048816001 2025-06-30,10:46:57.000,181,10995498,12645,0,1751280416,12963.719007669999,4.4993888099998,53321.044204800004 2025-06-30,10:46:58.000,181,10995532,12765,0,1751280417,12963.631435639989,4.478241420001723,53321.114076000005 2025-06-30,10:46:59.000,181,10995559,12685,0,1751280418,12963.463027889993,4.450044900004286,53321.24683128 2025-06-30,10:47:00.000,181,10995551,12965,0,1751280419,12963.308092760002,4.464143160003005,53321.34465096001 2025-06-30,10:47:01.000,181,10995516,12965,0,1751280420,12963.456291579998,4.442995769997651,53321.463432 2025-06-30,10:47:02.000,181,10995527,12805,0,1751280421,12963.79984339,4.414799250000215,53321.50535472 2025-06-30,10:47:03.000,181,10995510,12645,0,1751280422,12964.284857710001,4.386602730002778,53321.680032719996 2025-06-30,10:47:04.000,181,10995549,12605,0,1751280423,12964.608200590003,4.386602730002778,53321.77785240001 2025-06-30,10:47:05.000,181,10995524,12565,0,1751280424,12964.857444059999,4.598076629998104,53321.89663344001 2025-06-30,10:47:06.000,181,10995529,12485,0,1751280425,12964.756399409998,4.8800418300015735,53321.99445312001 2025-06-30,10:47:07.000,181,10995544,12725,0,1751280426,12964.574519039998,5.091515730004176,53322.03637584 2025-06-30,10:47:08.000,181,10995517,13045,0,1751280427,12964.500419629992,5.253645720003988,53322.183105359996 2025-06-30,10:47:09.000,181,10995471,12965,0,1751280428,12964.439792839992,5.352333540002292,53322.27393792 2025-06-30,10:47:10.000,181,10995551,12725,0,1751280429,12964.406111290002,5.331186150004214,53322.34380912 2025-06-30,10:47:11.000,181,10995525,12685,0,1751280430,12964.520628559992,5.162007029997767,53322.39271896 2025-06-30,10:47:12.000,181,10995571,12805,0,1751280431,12964.695772619998,5.281842240001424,53322.504512880005 2025-06-30,10:47:13.000,181,10995524,12805,0,1751280432,12964.756399409998,5.711839169998711,53322.553422720004 2025-06-30,10:47:14.000,181,10995542,12845,0,1751280433,12964.527364870002,6.092492190000485,53322.5813712 2025-06-30,10:47:15.000,181,10995562,12765,0,1751280434,12964.00193269,6.550685640002484,53322.54643560001 2025-06-30,10:47:16.000,181,10995568,12845,0,1751280435,12963.436082649998,6.931338660004258,53322.56739696001 2025-06-30,10:47:17.000,181,10995601,12845,0,1751280436,12962.850023679996,468.82558191000135,53322.54643560001 2025-06-30,10:47:18.000,181,10995483,12765,0,1751280437,12962.344800429993,6.677569979998225,53322.53246136 2025-06-30,10:47:19.000,181,10995565,13005,0,1751280438,12962.075348029997,6.1841308799994295,53322.54643560001 2025-06-30,10:47:20.000,181,10995598,12805,0,1751280439,12962.061875409992,467.5849350299977,53322.518487119996 2025-06-30,10:47:21.000,181,10995578,12965,0,1751280440,12962.102293269993,5.429873970002518,53322.48355152 2025-06-30,10:47:22.000,181,10995567,12685,0,1751280441,12962.129238510002,5.4016774499978055,53322.46259016 2025-06-30,10:47:23.000,181,10995530,12805,0,1751280442,12962.082084339992,5.634298739998485,53322.47656440001 2025-06-30,10:47:24.000,181,10995603,12765,0,1751280443,12962.028193860002,5.81757612000365,53322.43464168 2025-06-30,10:47:25.000,181,10995596,12805,0,1751280444,12962.142711129993,5.895116550003877,53322.39271896 2025-06-30,10:47:26.000,181,10995544,12605,0,1751280445,12962.439108769999,5.859870899999805,53322.42066744 2025-06-30,10:47:27.000,181,10995566,12565,0,1751280446,12962.748979029995,5.740035690003424,53322.49053864 2025-06-30,10:47:28.000,181,10995544,12525,0,1751280447,12963.045376670001,5.620200479999767,53322.53246136 2025-06-30,10:47:29.000,181,10995514,13045,0,1751280448,12963.159893939992,5.606102220001048,53322.64425528001 2025-06-30,10:47:30.000,181,10995550,12845,0,1751280449,12963.011695119996,5.697740909999993,53322.686177999996 2025-06-30,10:47:31.000,181,10995566,12805,0,1751280450,12962.87696891999,5.655446130003838,53322.8259204 2025-06-30,10:47:32.000,181,10995547,12685,0,1751280451,12962.90391416,5.648397000004479,53322.79797192 2025-06-30,10:47:33.000,181,10995531,12645,0,1751280452,12963.166630250002,5.761183080001501,53322.90277872001 2025-06-30,10:47:34.000,181,10995553,13125,0,1751280453,12963.476500509998,6.043148279997695,53323.00059840001 2025-06-30,10:47:35.000,181,10995532,12805,0,1751280454,12963.75268921999,6.296916960003728,53323.09143096 2025-06-30,10:47:36.000,181,10995536,12765,0,1751280455,12963.90088804,6.698717370003578,53323.18226352 2025-06-30,10:47:37.000,181,10995575,12765,0,1751280456,12964.07603209999,7.262647770003241,53323.210212 2025-06-30,10:47:38.000,181,10995500,12765,0,1751280457,12964.217494609991,8.115592499998456,53323.20322488 2025-06-30,10:47:39.000,181,10995585,12405,0,1751280458,12964.372429739997,9.003782879997743,53323.18226352 2025-06-30,10:47:40.000,181,10995557,12765,0,1751280459,12964.608200590003,9.518369370001892,53323.18226352 2025-06-30,10:47:41.000,181,10995528,12605,0,1751280460,12964.870916679989,9.553615019998688,53323.20322488 2025-06-30,10:47:42.000,181,10995549,12765,0,1751280461,12965.0191155,9.398534159998235,53323.20322488 2025-06-30,10:47:43.000,181,10995554,12845,0,1751280462,12964.945016089994,9.13066722000076,53323.27309608 2025-06-30,10:47:44.000,181,10995569,12765,0,1751280463,12964.958488709999,8.757063329998346,53323.36392864001 2025-06-30,10:47:45.000,181,10995535,12965,0,1751280464,12965.046060739995,8.432803349998721,53323.412838480006 2025-06-30,10:47:46.000,181,10995563,12645,0,1751280465,12965.106687529995,8.277722489998268,53323.38489000001 2025-06-30,10:47:47.000,181,10995534,12685,0,1751280466,12965.16057801,8.291820750004263,53323.53161952001 2025-06-30,10:47:48.000,181,10995548,12805,0,1751280467,12965.28183159,8.221329450003395,53323.51764528 2025-06-30,10:47:49.000,181,10995549,12765,0,1751280468,12965.517602439992,8.115592499998456,53323.580529360006 2025-06-30,10:47:50.000,181,10995511,12885,0,1751280469,12965.814000079998,8.066248590002942,53323.68533616 2025-06-30,10:47:51.000,181,10995535,12965,0,1751280470,12966.036298309999,7.9675607700046385,53323.83206568 2025-06-30,10:47:52.000,181,10995519,12965,0,1751280471,12966.137342959999,7.720841219997965,53323.915911120006 2025-06-30,10:47:53.000,181,10995581,13165,0,1751280472,12966.2990144,7.643300789997738,53324.12552472001 2025-06-30,10:47:54.000,181,10995485,12565,0,1751280473,12966.427004289995,7.749037740002677,53324.21635728 2025-06-30,10:47:55.000,181,10995496,12965,0,1751280474,12966.487631079995,7.784283389999473,53324.300202720005 2025-06-30,10:47:56.000,181,10995555,12805,0,1751280475,12966.548257869996,7.650349920004373,53324.432958 2025-06-30,10:47:57.000,181,10995559,12685,0,1751280476,12966.62235728,7.593956880002224,53324.52379056 2025-06-30,10:47:58.000,181,10995555,13165,0,1751280477,12966.709929309996,7.699693829999887,53324.586674640006 2025-06-30,10:47:59.000,181,10995527,12765,0,1751280478,12966.777292409992,7.7067429599992465,53324.78930112 2025-06-30,10:48:00.000,181,10995557,12685,0,1751280479,12966.662775140001,7.572809490004147,53324.84519808001 2025-06-30,10:48:01.000,181,10995570,12565,0,1751280480,12966.51457631999,7.354286460002186,53324.96397912001 2025-06-30,10:48:02.000,181,10995559,12885,0,1751280481,12966.528048939996,7.0793703899980756,53325.05481168 2025-06-30,10:48:03.000,181,10995580,12765,0,1751280482,12966.56173049,6.839699969998037,53325.1666056 2025-06-30,10:48:04.000,181,10995545,13005,0,1751280483,12966.588675729996,6.790356060002523,53325.27839952001 2025-06-30,10:48:05.000,181,10995549,12845,0,1751280484,12966.642566210001,6.6564225900001475,53325.404167680004 2025-06-30,10:48:06.000,181,10995527,12925,0,1751280485,12966.743610860001,468.4026341100034,53325.51596160001 2025-06-30,10:48:07.000,181,10995571,12645,0,1751280486,12966.952436469997,6.353309999998601,53325.71160096001 2025-06-30,10:48:08.000,181,10995545,12685,0,1751280487,12967.147789459988,6.325113480001164,53325.92121456001 2025-06-30,10:48:09.000,181,10995549,12805,0,1751280488,12967.134316839998,6.741012149999733,53325.977111520006 2025-06-30,10:48:10.000,181,10995556,12725,0,1751280489,12967.060217429993,7.135763430000225,53326.026021360005 2025-06-30,10:48:11.000,181,10995526,12725,0,1751280490,12967.026535880002,7.3895321099989815,53326.0399956 2025-06-30,10:48:12.000,181,10995580,12845,0,1751280491,12967.013063259998,7.643300789997738,53326.00506 2025-06-30,10:48:13.000,181,10995568,12725,0,1751280492,12966.986118020002,7.6573990500037326,53325.97012440001 2025-06-30,10:48:14.000,181,10995553,12765,0,1751280493,12967.026535880002,7.50231819000328,53326.01903424001 2025-06-30,10:48:15.000,181,10995556,12725,0,1751280494,12966.986118020002,7.037075610001921,53325.96313728 2025-06-30,10:48:16.000,181,10995509,12885,0,1751280495,12967.080426359993,6.543636510003125,53326.01204712 2025-06-30,10:48:17.000,181,10995567,13165,0,1751280496,12967.201679939993,6.064295670003048,53326.08890544001 2025-06-30,10:48:18.000,181,10995584,12725,0,1751280497,12967.423978169994,5.747084820002783,53326.15877664 2025-06-30,10:48:19.000,181,10995525,12845,0,1751280498,12967.65301270999,5.584954830002971,53326.22166072 2025-06-30,10:48:20.000,181,10995545,12765,0,1751280499,12967.969619279997,5.577905700003612,53326.30550616001 2025-06-30,10:48:21.000,181,10995510,12725,0,1751280500,12968.319907399993,5.754133950002142,53326.3893516 2025-06-30,10:48:22.000,181,10995548,12525,0,1751280501,12968.394006809998,6.155934360001993,53326.43826144 2025-06-30,10:48:23.000,181,10995515,12445,0,1751280502,12968.090872859997,6.614127810003993,53326.58499096 2025-06-30,10:48:24.000,181,10995565,12725,0,1751280503,12967.63280377999,468.7198449600037,53326.65486216 2025-06-30,10:48:25.000,181,10995502,12605,0,1751280504,12967.235361489998,6.741012149999733,53326.67582352 2025-06-30,10:48:26.000,181,10995556,12765,0,1751280505,12967.006326950002,6.564783900001203,53326.703772 2025-06-30,10:48:27.000,181,10995565,12605,0,1751280506,12967.013063259998,6.219376530003501,53326.85748864001 2025-06-30,10:48:28.000,181,10995532,12965,0,1751280507,12967.309460899989,5.930362200000673,53326.87146288 2025-06-30,10:48:29.000,181,10995532,12805,0,1751280508,12967.76079367,5.655446130003838,53326.99723104 2025-06-30,10:48:30.000,181,10995531,12685,0,1751280509,12968.124554410002,5.394628319998446,53327.09505072001 2025-06-30,10:48:31.000,181,10995549,12765,0,1751280510,12968.461369909994,5.18315442000312,53327.16492192 2025-06-30,10:48:32.000,181,10995505,12645,0,1751280511,12968.71061337999,4.90823834999901,53327.297677200004 2025-06-30,10:48:33.000,181,10995495,12885,0,1751280512,12968.75103123999,4.689715320004325,53327.416458240004 2025-06-30,10:48:34.000,181,10995532,12925,0,1751280513,12968.447897289989,4.598076629998104,53327.486329440006 2025-06-30,10:48:35.000,181,10995553,12725,0,1751280514,12967.929201419996,4.576929240000027,53327.5422264 2025-06-30,10:48:36.000,181,10995554,12965,0,1751280515,12967.248834109989,4.809550530000706,53327.584149120004 2025-06-30,10:48:37.000,181,10995521,12685,0,1751280516,12966.588675729996,5.197252680001839,53327.54921352 2025-06-30,10:48:38.000,181,10995536,13005,0,1751280517,12966.13060664999,5.500365270003385,53327.57716200001 2025-06-30,10:48:39.000,181,10995541,12845,0,1751280518,12965.692746499997,5.6624952600031975,53327.59812336001 2025-06-30,10:48:40.000,181,10995527,12885,0,1751280519,12965.376139929991,5.718888299998071,53327.633058960004 2025-06-30,10:48:41.000,181,10995535,12805,0,1751280520,12965.147105389995,5.782330469999579,53327.633058960004 2025-06-30,10:48:42.000,181,10995599,13125,0,1751280521,12965.03932443,5.810526990004291,53327.6819688 2025-06-30,10:48:43.000,181,10995522,12565,0,1751280522,12964.99890657,5.82462525000301,53327.70991728 2025-06-30,10:48:44.000,181,10995509,12885,0,1751280523,12965.11342383999,5.803477859997656,53327.69594304001 2025-06-30,10:48:45.000,181,10995548,12685,0,1751280524,12965.30204052,5.909214810002595,53327.821711200006 2025-06-30,10:48:46.000,181,10995570,12965,0,1751280525,12965.564756610001,5.8739691599985235,53327.84267256001 2025-06-30,10:48:47.000,181,10995556,12725,0,1751280526,12965.773582219997,5.9797061100034625,53327.90555664 2025-06-30,10:48:48.000,181,10995547,12925,0,1751280527,12966.224914989994,6.155934360001993,53327.9963892 2025-06-30,10:48:49.000,181,10995496,12525,0,1751280528,12966.635829899991,6.473145210002258,53328.12215736 2025-06-30,10:48:50.000,181,10995535,12965,0,1751280529,12966.912018609997,6.797405190001882,53328.26189976 2025-06-30,10:48:51.000,181,10995595,12805,0,1751280530,12967.013063259998,6.9736334400004125,53328.36670656001 2025-06-30,10:48:52.000,181,10995554,13045,0,1751280531,12967.134316839998,6.889043880000827,53328.492474720006 2025-06-30,10:48:53.000,181,10995528,12765,0,1751280532,12967.55870437,6.719864760001656,53328.63221712001 2025-06-30,10:48:54.000,181,10995511,12845,0,1751280533,12968.097609169992,6.480194340001617,53328.73702392 2025-06-30,10:48:55.000,181,10995547,12405,0,1751280534,12968.535469319999,6.282818699997733,53328.91868904001 2025-06-30,10:48:56.000,181,10995537,12965,0,1751280535,12968.75776755,6.078393930001766,53329.114328400006 2025-06-30,10:48:57.000,181,10995567,12525,0,1751280536,12968.825130649995,467.7470650200048,53329.29599352 2025-06-30,10:48:58.000,181,10995504,12925,0,1751280537,12968.825130649995,5.789379599998938,53329.428748800005 2025-06-30,10:48:59.000,181,10995554,12605,0,1751280538,12968.804921719995,5.81757612000365,53329.58945256001 2025-06-30,10:49:00.000,181,10995513,12805,0,1751280539,12968.67019551999,5.895116550003877,53329.715220720005 2025-06-30,10:49:01.000,181,10995544,12925,0,1751280540,12968.495051459999,6.036099149998336,53329.80605328001 2025-06-30,10:49:02.000,181,10995566,13005,0,1751280541,12968.481578839994,6.113639579998562,53329.980731280004 2025-06-30,10:49:03.000,181,10995528,12805,0,1751280542,12968.56915086999,6.127737840004556,53330.0575896 2025-06-30,10:49:04.000,181,10995582,12605,0,1751280543,12968.663459209994,6.148885230002634,53330.20431912 2025-06-30,10:49:05.000,181,10995540,12765,0,1751280544,12968.784712789995,6.092492190000485,53330.30912592001 2025-06-30,10:49:06.000,181,10995529,13285,0,1751280545,12969.027219949996,5.8739691599985235,53330.40694560001 2025-06-30,10:49:07.000,181,10995542,12765,0,1751280546,12969.283199730002,5.676593520001916,53330.56764936 2025-06-30,10:49:08.000,181,10995533,12525,0,1751280547,12969.431398549998,5.683642650001275,53330.70739176 2025-06-30,10:49:09.000,181,10995529,12565,0,1751280548,12969.471816409998,5.916263940001954,53330.840147040006 2025-06-30,10:49:10.000,181,10995504,12845,0,1751280549,12969.390980689997,6.113639579998562,53330.896044 2025-06-30,10:49:11.000,181,10995528,12605,0,1751280550,12969.283199730002,6.275769569998374,53330.95892808001 2025-06-30,10:49:12.000,181,10995516,12765,0,1751280551,12969.229309249997,6.289867830004368,53331.08469624 2025-06-30,10:49:13.000,181,10995523,12685,0,1751280552,12969.202364010001,6.162983490001352,53331.18251592 2025-06-30,10:49:14.000,181,10995511,12685,0,1751280553,12969.182155080001,6.092492190000485,53331.31527120001 2025-06-30,10:49:15.000,181,10995543,12725,0,1751280554,12969.215836629992,6.00085350000154,53331.36418104001 2025-06-30,10:49:16.000,181,10995524,12845,0,1751280555,12969.343826520002,467.8669002300012,53331.510910560006 2025-06-30,10:49:17.000,181,10995527,12805,0,1751280556,12969.417925929993,5.930362200000673,53331.56680752 2025-06-30,10:49:18.000,181,10995504,12645,0,1751280557,12969.532443199998,5.965607850004744,53331.67161432001 2025-06-30,10:49:19.000,181,10995567,12845,0,1751280558,12969.559388439993,6.00085350000154,53331.74148552 2025-06-30,10:49:20.000,181,10995546,12965,0,1751280559,12969.397716999993,6.085443060001126,53331.76244688 2025-06-30,10:49:21.000,181,10995533,12685,0,1751280560,12969.148473529996,6.155934360001993,53331.79738248001 2025-06-30,10:49:22.000,181,10995494,12885,0,1751280561,12968.87902113,6.162983490001352,53331.895202160005 2025-06-30,10:49:23.000,181,10995585,12765,0,1751280562,12968.542205629994,6.085443060001126,53331.93013776 2025-06-30,10:49:24.000,181,10995566,12805,0,1751280563,12968.272753229998,5.993804370002181,53331.96507336001 2025-06-30,10:49:25.000,181,10995556,12845,0,1751280564,12967.996564519992,6.057246540003689,53331.95808624001 2025-06-30,10:49:26.000,181,10995570,12525,0,1751280565,12967.76079367,6.3462608699992415,53331.92315064 2025-06-30,10:49:27.000,181,10995495,12565,0,1751280566,12967.484604959995,6.614127810003993,53331.90218928 2025-06-30,10:49:28.000,181,10995535,12965,0,1751280567,12967.215152559998,6.726913890001015,53331.95109912 2025-06-30,10:49:29.000,181,10995519,12965,0,1751280568,12966.932227539997,6.776257800003805,53331.944112000005 2025-06-30,10:49:30.000,181,10995516,12965,0,1751280569,12966.568466799996,6.769208670004446,53331.83930520001 2025-06-30,10:49:31.000,181,10995553,12725,0,1751280570,12966.285541779995,6.733963020000374,53331.86026656 2025-06-30,10:49:32.000,181,10995535,12925,0,1751280571,12966.184497129994,6.677569979998225,53331.81834384001 2025-06-30,10:49:33.000,181,10995552,12765,0,1751280572,12966.184497129994,6.522489119997772,53331.76244688 2025-06-30,10:49:34.000,181,10995511,12685,0,1751280573,12966.184497129994,468.33214281000255,53331.71353704 2025-06-30,10:49:35.000,181,10995528,12925,0,1751280574,12966.21144236999,6.416752170000109,53331.68558856 2025-06-30,10:49:36.000,181,10995521,12885,0,1751280575,12966.33269594999,6.318064350001805,53331.69956280001 2025-06-30,10:49:37.000,181,10995531,12765,0,1751280576,12966.575203109991,6.303966090003087,53331.69956280001 2025-06-30,10:49:38.000,181,10995533,12805,0,1751280577,12966.824446580002,6.318064350001805,53331.6646272 2025-06-30,10:49:39.000,181,10995535,12645,0,1751280578,12966.871600749997,6.282818699997733,53331.6646272 2025-06-30,10:49:40.000,181,10995553,13045,0,1751280579,12966.912018609997,6.282818699997733,53331.71353704 2025-06-30,10:49:41.000,181,10995564,12925,0,1751280580,12966.689720379996,6.381506520003313,53331.70654992 2025-06-30,10:49:52.000,181,10995538,12765,0,1751280591,12965.26162266,5.4510213600005955,53332.20263544001 2025-06-30,10:49:53.000,181,10995551,12965,0,1751280592,12965.18078694,5.387579189999087,53332.2585324 2025-06-30,10:49:54.000,181,10995575,12925,0,1751280593,12965.19425955999,5.225449199999275,53332.38430056 2025-06-30,10:49:55.000,181,10995563,12645,0,1751280594,12965.268358969995,5.042171820001386,53332.4332104 2025-06-30,10:49:56.000,181,10995559,12925,0,1751280595,12965.396348859991,4.816599660000065,53332.54500432 2025-06-30,10:49:57.000,181,10995553,12605,0,1751280596,12965.477184579991,4.513487069998519,53332.614875520005 2025-06-30,10:49:58.000,181,10995551,12845,0,1751280597,12965.571492919997,4.203325350004889,53332.70570808001 2025-06-30,10:49:59.000,181,10995581,12805,0,1751280598,12965.659064949992,465.9636351299996,53332.76160504 2025-06-30,10:50:00.000,181,10995587,12805,0,1751280599,12965.712955429997,3.9848023200029274,53332.85942472 2025-06-30,10:50:01.000,181,10995560,12805,0,1751280600,12965.861154249993,3.907261890002701,53333.03410272 2025-06-30,10:50:02.000,181,10995533,12645,0,1751280601,12966.002616759994,3.8226723300031153,53333.11096104001 2025-06-30,10:50:03.000,181,10995564,12925,0,1751280602,12966.117134029999,3.7662792900009663,53333.20878072001 2025-06-30,10:50:04.000,181,10995537,12605,0,1751280603,12966.39332273999,3.801524939997762,53333.36948448 2025-06-30,10:50:05.000,181,10995593,12845,0,1751280604,12966.615620969991,3.970704060004209,53333.43935568 2025-06-30,10:50:06.000,181,10995550,12845,0,1751280605,12966.885073370002,4.210374480004248,53333.5860852 2025-06-30,10:50:07.000,181,10995559,12885,0,1751280606,12966.945700160002,4.583978369999386,53333.73281472001 2025-06-30,10:50:08.000,181,10995522,12725,0,1751280607,12966.871600749997,4.964631390001159,53333.84460864 2025-06-30,10:50:09.000,181,10995593,12685,0,1751280608,12966.864864440002,5.232498329998634,53334.005312400004 2025-06-30,10:50:10.000,181,10995562,12645,0,1751280609,12966.743610860001,5.380530059999728,53334.06819648001 2025-06-30,10:50:11.000,181,10995549,13045,0,1751280610,12966.649302519996,5.36643180000101,53334.15204192 2025-06-30,10:50:12.000,181,10995531,12685,0,1751280611,12966.642566210001,467.1619872299998,53334.124093440005 2025-06-30,10:50:13.000,181,10995588,12645,0,1751280612,12966.784028720002,467.0914959299989,53334.193964640006 2025-06-30,10:50:14.000,181,10995572,12805,0,1751280613,12967.080426359993,5.042171820001386,53334.22191312 2025-06-30,10:50:15.000,181,10995573,12685,0,1751280614,12967.47786865,4.802501400001347,53334.37562976 2025-06-30,10:50:16.000,181,10995601,12685,0,1751280615,12967.814684149991,4.555781850001949,53334.4245396 2025-06-30,10:50:17.000,181,10995595,12765,0,1751280616,12968.164972270002,4.414799250000215,53334.58524336 2025-06-30,10:50:18.000,181,10995539,12845,0,1751280617,12968.373797879998,4.37250447000406,53334.697037280006 2025-06-30,10:50:19.000,181,10995583,12965,0,1751280618,12968.71734969,4.330209690000629,53334.83677968001 2025-06-30,10:50:20.000,181,10995519,13005,0,1751280619,12969.00027471,4.245620130001043,53334.9485736 2025-06-30,10:50:21.000,181,10995572,12765,0,1751280620,12969.316881279992,4.153981440002099,53335.14421296 2025-06-30,10:50:22.000,181,10995549,12845,0,1751280621,12969.545915819988,4.083490140001231,53335.28395536 2025-06-30,10:50:23.000,181,10995511,12925,0,1751280622,12969.734532499999,465.9636351299996,53335.416710640005 2025-06-30,10:50:24.000,181,10995611,12285,0,1751280623,12969.801895599994,4.062342750003154,53335.52151744 2025-06-30,10:50:25.000,181,10995528,12845,0,1751280624,12969.687378329989,4.012998840000364,53335.61933712 2025-06-30,10:50:26.000,181,10995536,12765,0,1751280625,12969.444871170002,3.86496710999927,53335.75907952 2025-06-30,10:50:27.000,181,10995595,12605,0,1751280626,12969.128264599996,3.695787990000099,53335.79401512001 2025-06-30,10:50:28.000,181,10995551,13005,0,1751280627,12968.81839434,3.5195597400015686,53335.82895072 2025-06-30,10:50:29.000,181,10995592,12645,0,1751280628,12968.71734969,3.4561175700000604,53335.84292496001 2025-06-30,10:50:30.000,181,10995541,12845,0,1751280629,12968.575887179999,3.6323458199985907,53335.88484768 2025-06-30,10:50:31.000,181,10995548,12765,0,1751280630,12968.353588949998,4.13988318000338,53335.83593784 2025-06-30,10:50:32.000,181,10995531,12565,0,1751280631,12967.976355589992,4.767255750004551,53335.801002240005 2025-06-30,10:50:33.000,181,10995508,12885,0,1751280632,12967.585649609995,5.4016774499978055,53335.81497648 2025-06-30,10:50:34.000,181,10995574,12645,0,1751280633,12967.37008768999,5.859870899999805,53335.77305376001 2025-06-30,10:50:35.000,181,10995557,12365,0,1751280634,12967.41724186,6.127737840004556,53335.68920832 2025-06-30,10:50:36.000,181,10995527,12765,0,1751280635,12967.72037581,6.22642566000286,53335.66824696 2025-06-30,10:50:37.000,181,10995544,12645,0,1751280636,12967.935937729992,6.353309999998601,53335.71016968 2025-06-30,10:50:38.000,181,10995508,12885,0,1751280637,12968.171708579997,6.5013417299996945,53335.682221200004 2025-06-30,10:50:39.000,181,10995524,12645,0,1751280638,12968.387270499989,6.663471719999507,53335.73811816 2025-06-30,10:50:40.000,181,10995577,12605,0,1751280639,12968.69040444999,6.783306930003164,53335.73811816 2025-06-30,10:50:41.000,181,10995570,12885,0,1751280640,12968.81839434,6.804454320001241,53335.787028 2025-06-30,10:50:42.000,181,10995541,12965,0,1751280641,12968.865548509995,6.726913890001015,53335.86388632001 2025-06-30,10:50:43.000,181,10995547,12845,0,1751280642,12968.83860327,6.592980419998639,53335.9267704 2025-06-30,10:50:44.000,181,10995525,12725,0,1751280643,12968.79144909999,6.45904695000354,53335.94074464001 2025-06-30,10:50:45.000,181,10995532,12965,0,1751280644,12968.83186695999,6.3956047800020315,53336.02459008 2025-06-30,10:50:46.000,181,10995530,12885,0,1751280645,12968.79818541,6.487243470000976,53336.00362872 2025-06-30,10:50:47.000,181,10995546,12965,0,1751280646,12968.703877069995,6.628226070002711,53336.05952568001 2025-06-30,10:50:48.000,181,10995533,12645,0,1751280647,12968.71061337999,6.741012149999733,53335.9966416 2025-06-30,10:50:49.000,181,10995547,12845,0,1751280648,12968.79818541,6.839699969998037,53335.98266736 2025-06-30,10:50:50.000,181,10995554,12845,0,1751280649,12968.97332946999,6.804454320001241,53335.97568024 2025-06-30,10:50:51.000,181,10995507,12845,0,1751280650,12969.215836629992,6.592980419998639,53335.95471888 2025-06-30,10:50:52.000,181,10995518,12805,0,1751280651,12969.404453310002,6.296916960003728,53335.94074464001 2025-06-30,10:50:53.000,181,10995567,12805,0,1751280652,12969.599806299993,6.120688709997921,53335.95471888 2025-06-30,10:50:54.000,181,10995551,12765,0,1751280653,12969.579597369993,6.191180009998789,53335.87786056 2025-06-30,10:50:55.000,181,10995516,12645,0,1751280654,12969.357299139992,6.2405239200015785,53335.82196360001 2025-06-30,10:50:56.000,181,10995548,12885,0,1751280655,12969.175418769992,6.36035912999796,53335.75907952 2025-06-30,10:50:57.000,181,10995551,12885,0,1751280656,12969.007011019996,6.5013417299996945,53335.7171568 2025-06-30,10:50:58.000,181,10995532,12805,0,1751280657,12968.845339579995,6.769208670004446,53335.67523408001 2025-06-30,10:50:59.000,181,10995584,12765,0,1751280658,12968.58935979999,7.015928220003843,53335.61933712 2025-06-30,10:51:00.000,181,10995500,12725,0,1751280659,12968.400743119993,930.9876921000032,53335.563440160004 2025-06-30,10:51:01.000,181,10995517,13165,0,1751280660,12968.407479429989,7.206254730001092,53335.535491680006 2025-06-30,10:51:02.000,181,10995522,12965,0,1751280661,12968.63651397,6.987731699999131,53335.50055608 2025-06-30,10:51:03.000,181,10995517,12685,0,1751280662,12968.865548509995,6.81855257999996,53335.44465912 2025-06-30,10:51:04.000,181,10995560,13205,0,1751280663,12969.087846739996,6.8678964900027495,53335.465620480005 2025-06-30,10:51:05.000,181,10995520,12645,0,1751280664,12969.330353899997,6.910191269998904,53335.48658184001 2025-06-30,10:51:06.000,181,10995511,12805,0,1751280665,12969.620015229993,6.8678964900027495,53335.514530320004 2025-06-30,10:51:07.000,181,10995518,12685,0,1751280666,12969.91641287,6.776257800003805,53335.584401520005 2025-06-30,10:51:08.000,181,10995539,12685,0,1751280667,12970.19260157999,6.628226070002711,53335.64029848 2025-06-30,10:51:09.000,181,10995533,12805,0,1751280668,12970.556362319992,6.5013417299996945,53335.77305376001 2025-06-30,10:51:10.000,181,10995546,12605,0,1751280669,12970.899914129994,6.381506520003313,53335.801002240005 2025-06-30,10:51:11.000,181,10995531,12685,0,1751280670,12971.122212359995,6.367408260004595,53335.94773176 2025-06-30,10:51:12.000,181,10995505,12805,0,1751280671,12971.39166475999,6.303966090003087,53336.08048704001 2025-06-30,10:51:13.000,181,10995495,12885,0,1751280672,12971.593754059992,6.289867830004368,53336.136384000005 2025-06-30,10:51:14.000,181,10995521,12645,0,1751280673,12971.775634429992,6.254622180000297,53336.26215216 2025-06-30,10:51:15.000,181,10995553,12805,0,1751280674,12971.883415390002,6.17708175000007,53336.352984720004 2025-06-30,10:51:16.000,181,10995528,12925,0,1751280675,12971.923833250003,6.191180009998789,53336.49971424 2025-06-30,10:51:17.000,181,10995536,12885,0,1751280676,12971.944042179988,6.311015220002446,53336.61150816001 2025-06-30,10:51:18.000,181,10995553,12845,0,1751280677,12971.950778489998,6.36035912999796,53336.66041800001 2025-06-30,10:51:19.000,181,10995530,12965,0,1751280678,12971.944042179988,6.4519978200041805,53336.70234072001 2025-06-30,10:51:20.000,181,10995530,12925,0,1751280679,12971.836261219993,6.63527520000207,53336.77221192 2025-06-30,10:51:21.000,181,10995546,12965,0,1751280680,12971.728480259997,6.846749100004672,53336.835096 2025-06-30,10:51:22.000,181,10995512,12925,0,1751280681,12971.674589779992,7.121665170001506,53336.904967200004 2025-06-30,10:51:23.000,181,10995608,12965,0,1751280682,12971.721743950002,7.375433850000263,53336.98182552 2025-06-30,10:51:24.000,181,10995529,12845,0,1751280683,12971.768898119997,7.4459251500011305,53337.00278688 2025-06-30,10:51:25.000,181,10995485,12805,0,1751280684,12971.930569559998,7.361335590001545,53337.08663232001 2025-06-30,10:51:26.000,181,10995568,13125,0,1751280685,12972.031614209998,7.311991679998755,53337.19842624 2025-06-30,10:51:27.000,181,10995576,12685,0,1751280686,12972.072032069998,7.255598640003882,53337.28227168001 2025-06-30,10:51:28.000,181,10995496,12885,0,1751280687,12971.944042179988,7.262647770003241,53337.37310424001 2025-06-30,10:51:29.000,181,10995538,13005,0,1751280688,12971.775634429992,7.3401882000034675,53337.380091360006 2025-06-30,10:51:30.000,181,10995533,12925,0,1751280689,12971.546599889996,7.262647770003241,53337.45694968 2025-06-30,10:51:31.000,181,10995537,12645,0,1751280690,12971.37145582999,7.248549510004523,53337.51284664 2025-06-30,10:51:32.000,181,10995544,12725,0,1751280691,12971.25693856,7.304942549999396,53337.575730720004 2025-06-30,10:51:33.000,181,10995557,12765,0,1751280692,12971.20978438999,7.396581239998341,53337.575730720004 2025-06-30,10:51:34.000,181,10995524,12765,0,1751280693,12971.122212359995,7.467072539999208,53337.58970496001 2025-06-30,10:51:35.000,181,10995570,12645,0,1751280694,12971.11547605,7.4952690600039205,53337.58970496001 2025-06-30,10:51:36.000,181,10995544,12765,0,1751280695,12971.203048079995,7.530514710000716,53337.6735504 2025-06-30,10:51:37.000,181,10995527,12885,0,1751280696,12971.35124689999,7.438876020001771,53337.715473120006 2025-06-30,10:51:38.000,181,10995503,12725,0,1751280697,12971.432082619991,7.410679500004335,53337.84124128 2025-06-30,10:51:39.000,181,10995545,12925,0,1751280698,12971.499445720001,7.50231819000328,53337.87617688001 2025-06-30,10:51:40.000,181,10995558,12965,0,1751280699,12971.41187368999,7.664448180003092,53337.92508672001 2025-06-30,10:51:41.000,181,10995552,12925,0,1751280700,12971.11547605,7.791332519998832,53337.96700944 2025-06-30,10:51:42.000,181,10995542,12885,0,1751280701,12970.684352210003,7.85477469000034,53338.01591928 2025-06-30,10:51:43.000,181,10995488,12765,0,1751280702,12970.206074199996,7.819529040003545,53338.00893216 2025-06-30,10:51:44.000,181,10995540,12605,0,1751280703,12969.707587259989,469.60803534000297,53337.99495792 2025-06-30,10:51:45.000,181,10995548,12685,0,1751280704,12969.269727109997,7.565760360004788,53338.06482912 2025-06-30,10:51:46.000,181,10995525,12565,0,1751280705,12969.094583049991,7.396581239998341,53338.029893520004 2025-06-30,10:51:47.000,181,10995572,12845,0,1751280706,12969.067637809996,7.199205600001733,53338.12072608001 2025-06-30,10:51:48.000,181,10995534,12925,0,1751280707,12969.074374119991,468.91017147000093,53338.12072608001 2025-06-30,10:51:49.000,181,10995555,12805,0,1751280708,12969.04069257,6.881994750001468,53338.1626488 2025-06-30,10:51:50.000,181,10995524,12765,0,1751280709,12969.114791979991,6.748061279999092,53338.1626488 2025-06-30,10:51:51.000,181,10995541,12725,0,1751280710,12969.222572940002,6.600029549997998,53338.218545760006 2025-06-30,10:51:52.000,181,10995534,12965,0,1751280711,12969.289936039997,6.487243470000976,53338.27444272 2025-06-30,10:51:53.000,181,10995509,12965,0,1751280712,12969.384244380002,468.36738845999935,53338.386236640006 2025-06-30,10:51:54.000,181,10995581,12765,0,1751280713,12969.485289030003,468.26870064000104,53338.42117224 2025-06-30,10:51:55.000,181,10995554,13005,0,1751280714,12969.734532499999,6.311015220002446,53338.53995328 2025-06-30,10:51:56.000,181,10995572,12605,0,1751280715,12970.03093013999,6.339211739999882,53338.64476008001 2025-06-30,10:51:57.000,181,10995528,12925,0,1751280716,12970.280173610001,6.367408260004595,53338.72860552 2025-06-30,10:51:58.000,181,10995531,12605,0,1751280717,12970.468790289997,6.430850429998827,53338.86136080001 2025-06-30,10:51:59.000,181,10995509,12925,0,1751280718,12970.569834939997,6.529538250004407,53338.95918048001 2025-06-30,10:52:00.000,181,10995521,12845,0,1751280719,12970.488999219997,6.628226070002711,53339.02905168001 2025-06-30,10:52:01.000,181,10995542,12725,0,1751280720,12970.428372429997,468.4731254100043,53339.1408456 2025-06-30,10:52:02.000,181,10995588,12725,0,1751280721,12970.23975575,6.522489119997772,53339.19674256001 2025-06-30,10:52:03.000,181,10995492,12765,0,1751280722,12970.125238479995,6.40970304000075,53339.280588 2025-06-30,10:52:04.000,181,10995580,12765,0,1751280723,12969.943358109995,6.487243470000976,53339.28757512 2025-06-30,10:52:05.000,181,10995540,12725,0,1751280724,12969.727796189989,6.543636510003125,53339.371420560004 2025-06-30,10:52:06.000,181,10995533,12805,0,1751280725,12969.572861059998,6.628226070002711,53339.392381920006 2025-06-30,10:52:07.000,181,10995560,12645,0,1751280726,12969.444871170002,6.733963020000374,53339.40635616 2025-06-30,10:52:08.000,181,10995518,12725,0,1751280727,12969.559388439993,6.846749100004672,53339.441291760006 2025-06-30,10:52:09.000,181,10995564,12725,0,1751280728,12969.721059879994,7.072321259998716,53339.50417584 2025-06-30,10:52:10.000,181,10995578,12645,0,1751280729,12969.91641287,7.333139070004108,53339.441291760006 2025-06-30,10:52:11.000,181,10995540,12805,0,1751280730,12970.044402759995,7.62920252999902,53339.58103416001 2025-06-30,10:52:12.000,181,10995557,12925,0,1751280731,12970.07808431,7.897069470003771,53339.54609856 2025-06-30,10:52:13.000,181,10995559,12645,0,1751280732,12970.19933789,8.108543369999097,53339.57404704 2025-06-30,10:52:14.000,181,10995575,12685,0,1751280733,12970.19260157999,8.31296814000234,53339.64391824 2025-06-30,10:52:15.000,181,10995513,12565,0,1751280734,12969.983775969995,8.54558943000302,53339.61596976 2025-06-30,10:52:16.000,181,10995535,12965,0,1751280735,12969.721059879994,8.841652889997931,53339.657892480005 2025-06-30,10:52:17.000,181,10995520,12645,0,1751280736,12969.579597369993,9.067225049999251,53339.63693112 2025-06-30,10:52:18.000,181,10995528,12525,0,1751280737,12969.518970579993,9.18001113000355,53339.5950084 2025-06-30,10:52:19.000,181,10995537,12805,0,1751280738,12969.525706889988,9.236404169998423,53339.61596976 2025-06-30,10:52:20.000,181,10995557,12765,0,1751280739,12969.572861059998,9.222305909999704,53339.64391824 2025-06-30,10:52:21.000,181,10995549,12805,0,1751280740,12969.700850949994,9.250502430004417,53339.71378944 2025-06-30,10:52:22.000,181,10995584,12725,0,1751280741,12969.95009441999,9.412632420004229,53339.81859624001 2025-06-30,10:52:23.000,181,10995544,12725,0,1751280742,12970.212810509991,9.574762410004041,53339.84654472001 2025-06-30,10:52:24.000,181,10995559,12925,0,1751280743,12970.455317669992,9.687548490001063,53339.86750608001 2025-06-30,10:52:25.000,181,10995515,12965,0,1751280744,12970.643934350002,9.786236309999367,53339.88846744001 2025-06-30,10:52:26.000,181,10995503,13125,0,1751280745,12970.866232579989,9.884924129997671,53339.95833864 2025-06-30,10:52:27.000,181,10995518,12685,0,1751280746,12971.00769508999,9.955415429998538,53340.02122272 2025-06-30,10:52:28.000,181,10995547,12645,0,1751280747,12970.980749849994,10.011808470000688,53340.042184080005 2025-06-30,10:52:29.000,181,10995575,12925,0,1751280748,12970.906650439989,10.054103250004118,53340.063145440006 2025-06-30,10:52:30.000,181,10995538,12645,0,1751280749,12970.859496269994,10.089348900000914,53340.091093920004 2025-06-30,10:52:31.000,181,10995543,12645,0,1751280750,12970.812342099998,10.159840200001781,53340.19590072 2025-06-30,10:52:32.000,181,10995528,12605,0,1751280751,12970.691088519998,10.265577149999444,53340.160965120005 2025-06-30,10:52:33.000,181,10995481,12765,0,1751280752,12970.583307560002,10.34311757999967,53340.16795224 2025-06-30,10:52:34.000,181,10995477,12885,0,1751280753,12970.455317669992,472.3571960400004,53340.1889136 2025-06-30,10:52:35.000,181,10995554,12885,0,1751280754,12970.361009330001,10.6321319100025,53340.16795224 2025-06-30,10:52:36.000,181,10995505,12845,0,1751280755,12970.19260157999,10.695574080004008,53340.24481056 2025-06-30,10:52:37.000,181,10995540,12605,0,1751280756,12970.03766645,10.674426689998654,53340.24481056 2025-06-30,10:52:38.000,181,10995516,12685,0,1751280757,12969.92988548999,10.427707139999256,53340.230836320006 2025-06-30,10:52:39.000,181,10995553,12965,0,1751280758,12969.781686669994,10.188036719999218,53340.24481056 2025-06-30,10:52:40.000,181,10995530,12725,0,1751280759,12969.471816409998,10.16688933000114,53340.18192648001 2025-06-30,10:52:41.000,181,10995573,12805,0,1751280760,12969.081110430001,10.054103250004118,53340.08410680001 2025-06-30,10:52:42.000,181,10995566,12565,0,1751280761,12968.83186695999,9.906071520003024,53340.063145440006 2025-06-30,10:52:43.000,181,10995496,12765,0,1751280762,12968.62977765999,9.687548490001063,53340.00724848 2025-06-30,10:52:44.000,181,10995591,12965,0,1751280763,12968.508524079989,9.384435899999517,53339.96532576001 2025-06-30,10:52:45.000,181,10995653,12885,0,1751280764,12968.400743119993,8.919193319998158,53339.98628712001 2025-06-30,10:52:46.000,181,10995543,12925,0,1751280765,12968.555678249999,8.425754219999362,53340.02820984 2025-06-30,10:52:47.000,181,10995538,12965,0,1751280766,12968.764503859995,8.03805206999823,53339.98628712001 2025-06-30,10:52:48.000,181,10995550,12605,0,1751280767,12968.986802089996,7.85477469000034,53340.10506816001 2025-06-30,10:52:49.000,181,10995553,12965,0,1751280768,12969.188891389997,7.798381649998191,53340.24481056 2025-06-30,10:52:50.000,181,10995534,12685,0,1751280769,12969.417925929993,7.7560868700020364,53340.24481056 2025-06-30,10:52:51.000,181,10995613,12525,0,1751280770,12969.660433089994,7.741988610003318,53340.38455296 2025-06-30,10:52:52.000,181,10995535,12605,0,1751280771,12969.822104529994,7.7067429599992465,53340.46141128 2025-06-30,10:52:53.000,181,10995530,12725,0,1751280772,12970.003984899995,7.671497310002451,53340.60814080001 2025-06-30,10:52:54.000,181,10995535,12845,0,1751280773,12970.15218371999,7.622153399999661,53340.68499912001 2025-06-30,10:52:55.000,181,10995562,12685,0,1751280774,12970.206074199996,469.4036105699997,53340.87365136001 2025-06-30,10:52:56.000,181,10995551,12925,0,1751280775,12970.25996468,7.4459251500011305,53340.98544528 2025-06-30,10:52:57.000,181,10995544,12885,0,1751280776,12970.320591470001,7.382482979999622,53341.05531648 2025-06-30,10:52:58.000,181,10995546,12765,0,1751280777,12970.347536709996,7.354286460002186,53341.202046 2025-06-30,10:52:59.000,181,10995539,13125,0,1751280778,12970.441845050002,7.382482979999622,53341.264930080004 2025-06-30,10:53:00.000,181,10995495,12885,0,1751280779,12970.569834939997,7.516416450001998,53341.4116596 2025-06-30,10:53:01.000,181,10995561,12605,0,1751280780,12970.576571249992,7.615104270000302,53341.48851792 2025-06-30,10:53:02.000,181,10995493,12965,0,1751280781,12970.563098630002,7.7067429599992465,53341.69813152 2025-06-30,10:53:03.000,181,10995519,12765,0,1751280782,12970.522680770002,7.7278903500046,53341.75402848 2025-06-30,10:53:04.000,181,10995535,12845,0,1751280783,12970.495735529992,7.777234260000114,53341.82389968 2025-06-30,10:53:05.000,181,10995529,12645,0,1751280784,12970.414899809992,7.777234260000114,53341.87979664001 2025-06-30,10:53:06.000,181,10995531,12805,0,1751280785,12970.17239264999,7.953462509998644,53341.97761632001 2025-06-30,10:53:07.000,181,10995540,12725,0,1751280786,12969.86925869999,8.207231190004677,53342.005564800005 2025-06-30,10:53:08.000,181,10995528,12685,0,1751280787,12969.714323569999,8.411655960000644,53342.01255192 2025-06-30,10:53:09.000,181,10995558,12965,0,1751280788,12969.586333679988,8.644277250001323,53342.09639736001 2025-06-30,10:53:10.000,181,10995535,13045,0,1751280789,12969.498761649993,8.848702020004566,53342.08242312 2025-06-30,10:53:11.000,181,10995528,12685,0,1751280790,12969.417925929993,9.024930270003097,53342.103384480004 2025-06-30,10:53:12.000,181,10995595,12685,0,1751280791,12969.377508069992,9.257551560003776,53342.16626856001 2025-06-30,10:53:13.000,181,10995495,12565,0,1751280792,12969.155209839992,9.412632420004229,53342.054474640005 2025-06-30,10:53:14.000,181,10995524,12765,0,1751280793,12968.724085999995,9.58886067000276,53342.0405004 2025-06-30,10:53:15.000,181,10995549,12645,0,1751280794,12968.144763340002,9.687548490001063,53341.99159056 2025-06-30,10:53:16.000,181,10995530,12605,0,1751280795,12967.65974902,9.673450230002345,53341.9706292 2025-06-30,10:53:17.000,181,10995529,12645,0,1751280796,12967.316197209999,9.574762410004041,53341.92171936 2025-06-30,10:53:18.000,181,10995558,12605,0,1751280797,12967.100635289993,9.426730680002947,53341.85883528001 2025-06-30,10:53:19.000,181,10995549,12685,0,1751280798,12967.107371599988,9.30689546999929,53341.886783760005 2025-06-30,10:53:20.000,181,10995564,12645,0,1751280799,12967.228625179989,9.335091990004003,53341.768002720004 2025-06-30,10:53:21.000,181,10995497,12805,0,1751280800,12967.201679939993,9.567713280004682,53341.64223456001 2025-06-30,10:53:22.000,181,10995534,12765,0,1751280801,12967.019799569993,9.842629350001516,53341.57236336001 2025-06-30,10:53:23.000,181,10995541,12605,0,1751280802,12966.959172779993,9.976562820003892,53341.5164664 2025-06-30,10:53:24.000,181,10995538,12525,0,1751280803,12966.979381709993,10.110496289998991,53341.42563384001 2025-06-30,10:53:25.000,181,10995562,12725,0,1751280804,12967.134316839998,10.230331500002649,53341.36274976 2025-06-30,10:53:26.000,181,10995537,12765,0,1751280805,12967.302724589994,10.44885453000461,53341.32781416001 2025-06-30,10:53:27.000,181,10995533,12725,0,1751280806,12967.47786865,10.723770600001444,53341.29287856 2025-06-30,10:53:28.000,181,10995545,12765,0,1751280807,12967.706903189996,10.99163753999892,53341.29287856 2025-06-30,10:53:29.000,181,10995539,12605,0,1751280808,12968.057191309992,11.231307959998958,53341.27890432001 2025-06-30,10:53:30.000,181,10995532,12765,0,1751280809,12968.319907399993,11.407536210004764,53341.31383992 2025-06-30,10:53:31.000,181,10995530,12805,0,1751280810,12968.394006809998,11.548518809999223,53341.32082704 2025-06-30,10:53:32.000,181,10995565,12685,0,1751280811,12968.286225849988,11.696550540000317,53341.35576264001 2025-06-30,10:53:33.000,181,10995510,12605,0,1751280812,12968.151499649997,11.79523835999862,53341.40467248001 2025-06-30,10:53:34.000,181,10995529,12805,0,1751280813,12967.942674040001,11.879827919998206,53341.32781416001 2025-06-30,10:53:35.000,181,10995522,12765,0,1751280814,12967.828156769996,11.830484010002692,53341.36973688 2025-06-30,10:53:36.000,181,10995513,12885,0,1751280815,12967.915728799991,11.647206630004803,53341.4116596 2025-06-30,10:53:37.000,181,10995544,12765,0,1751280816,12968.117818099992,11.421634470003482,53341.41864672 2025-06-30,10:53:38.000,181,10995546,12645,0,1751280817,12968.340116329993,11.294750130000466,53341.4815308 2025-06-30,10:53:39.000,181,10995514,12765,0,1751280818,12968.562414559994,11.280651870001748,53341.551402000005 2025-06-30,10:53:40.000,181,10995554,12565,0,1751280819,12968.703877069995,11.308848389999184,53341.52345352001 2025-06-30,10:53:41.000,181,10995507,12685,0,1751280820,12968.764503859995,11.25950448000367,53341.53742776 2025-06-30,10:53:42.000,181,10995557,12525,0,1751280821,12968.81839434,11.139669270000013,53341.59332472001 2025-06-30,10:53:43.000,181,10995570,12925,0,1751280822,12968.91943899,10.949342760002764,53341.62826032 2025-06-30,10:53:44.000,181,10995529,12925,0,1751280823,12969.087846739996,10.80836016000103,53341.670183040005 2025-06-30,10:53:45.000,181,10995536,12565,0,1751280824,12969.384244380002,10.780163640003593,53341.74005424001 2025-06-30,10:53:46.000,181,10995558,12605,0,1751280825,12969.707587259989,10.829507549999107,53341.8658224 2025-06-30,10:53:47.000,181,10995530,12765,0,1751280826,12970.07808431,10.80836016000103,53341.956654960006 2025-06-30,10:53:48.000,181,10995548,12605,0,1751280827,12970.495735529992,10.815409290000389,53342.0405004 2025-06-30,10:53:49.000,181,10995530,12805,0,1751280828,12970.765187929988,10.899998849999974,53342.15229432 2025-06-30,10:53:50.000,181,10995530,12885,0,1751280829,12971.04811294999,11.005735800004913,53342.271075360004 2025-06-30,10:53:51.000,181,10995518,12925,0,1751280830,12971.283883799995,11.097374490003858,53342.38286928001 2025-06-30,10:53:52.000,181,10995511,12725,0,1751280831,12971.35798321,11.245406219997676,53342.46671472 2025-06-30,10:53:53.000,181,10995595,12605,0,1751280832,12971.41187368999,11.4357327300022,53342.508637440005 2025-06-30,10:53:54.000,181,10995542,12805,0,1751280833,12971.499445720001,11.647206630004803,53342.59947000001 2025-06-30,10:53:55.000,181,10995531,12885,0,1751280834,12971.654380849992,12.013761390000582,53342.61344424 2025-06-30,10:53:56.000,181,10995543,13005,0,1751280835,12971.775634429992,12.30982485000277,53342.71126392 2025-06-30,10:53:57.000,181,10995558,12925,0,1751280836,12971.970987419998,12.690477870004543,53342.66235408 2025-06-30,10:53:58.000,181,10995557,12485,0,1751280837,12972.031614209998,13.134573060000548,53342.66934120001 2025-06-30,10:53:59.000,181,10995525,12885,0,1751280838,12972.004668969988,13.599815640001907,53342.69030256 2025-06-30,10:54:00.000,181,10995587,12685,0,1751280839,12971.876679079993,13.952272139998968,53342.61344424 2025-06-30,10:54:01.000,181,10995557,12725,0,1751280840,12971.674589779992,14.177844300000288,53342.58549576 2025-06-30,10:54:02.000,181,10995568,12525,0,1751280841,12971.47923679,476.2130701499991,53342.52261168 2025-06-30,10:54:03.000,181,10995553,12685,0,1751280842,12971.39166475999,14.318826900002023,53342.48767608 2025-06-30,10:54:04.000,181,10995535,12805,0,1751280843,12971.452291549991,14.220139080003719,53342.51562456 2025-06-30,10:54:05.000,181,10995575,12965,0,1751280844,12971.519654650001,14.058009090003907,53342.43177912001 2025-06-30,10:54:06.000,181,10995549,12845,0,1751280845,12971.647644539997,13.818338670003868,53342.39684352 2025-06-30,10:54:07.000,181,10995521,12885,0,1751280846,12971.768898119997,13.71260171999893,53342.36190792001 2025-06-30,10:54:08.000,181,10995542,12605,0,1751280847,12971.822788600002,13.52227521000168,53342.34793368 2025-06-30,10:54:09.000,181,10995531,12765,0,1751280848,12971.809315979997,13.34604696000315,53342.34793368 2025-06-30,10:54:10.000,181,10995531,12845,0,1751280849,12971.728480259997,13.240310009998211,53342.3549208 2025-06-30,10:54:11.000,181,10995516,12605,0,1751280850,12971.33103796999,13.261457400003565,53342.292036720006 2025-06-30,10:54:12.000,181,10995564,12605,0,1751280851,12970.893177819999,13.360145220001868,53342.26408824001 2025-06-30,10:54:13.000,181,10995510,12845,0,1751280852,12970.542889700002,13.57161912000447,53342.22915264 2025-06-30,10:54:14.000,181,10995549,12645,0,1751280853,12970.23975575,13.740798240003642,53342.19421704001 2025-06-30,10:54:15.000,181,10995594,13245,0,1751280854,12970.07808431,13.867682579999382,53342.1802428 2025-06-30,10:54:16.000,181,10995483,12805,0,1751280855,12969.943358109995,13.797191279998515,53342.13832008 2025-06-30,10:54:17.000,181,10995535,12805,0,1751280856,12969.774950359999,13.564569989997835,53342.18722992 2025-06-30,10:54:18.000,181,10995534,12605,0,1751280857,12969.411189619997,13.049983500000963,53342.22915264 2025-06-30,10:54:19.000,181,10995540,13165,0,1751280858,12969.033956259991,12.500151360000018,53342.19421704001 2025-06-30,10:54:20.000,181,10995536,13005,0,1751280859,12968.91943899,11.809336620004615,53342.26408824001 2025-06-30,10:54:21.000,181,10995532,13005,0,1751280860,12968.98006578,11.181964050003444,53342.25710112 2025-06-30,10:54:22.000,181,10995483,12725,0,1751280861,12969.289936039997,10.589837129999069,53342.31299808001 2025-06-30,10:54:23.000,181,10995536,12645,0,1751280862,12969.734532499999,9.934268040000461,53342.43177912001 2025-06-30,10:54:24.000,181,10995575,12885,0,1751280863,12970.125238479995,9.433779810002306,53342.52261168 2025-06-30,10:54:25.000,181,10995564,12525,0,1751280864,12970.542889700002,9.060175919999892,53342.627418480006 2025-06-30,10:54:26.000,181,10995568,12685,0,1751280865,12970.886441509989,8.764112459997705,53342.774148000004 2025-06-30,10:54:27.000,181,10995537,13005,0,1751280866,12971.162630219995,8.468049000002793,53342.98376160001 2025-06-30,10:54:28.000,181,10995579,13165,0,1751280867,12971.499445720001,8.13673989000381,53343.20036232001 2025-06-30,10:54:29.000,181,10995558,12805,0,1751280868,12971.795843359992,7.826578170002904,53343.40997592001 2025-06-30,10:54:30.000,181,10995579,12725,0,1751280869,12972.159604099994,7.579858620003506,53343.54971832 2025-06-30,10:54:31.000,181,10995529,12645,0,1751280870,12972.57051900999,7.551662099998794,53343.780293280004 2025-06-30,10:54:32.000,181,10995531,12565,0,1751280871,12972.887125579997,7.650349920004373,53343.94099704001 2025-06-30,10:54:33.000,181,10995568,12845,0,1751280872,12973.149841669998,7.713792089998606,53344.19952048 2025-06-30,10:54:34.000,181,10995546,12725,0,1751280873,12973.183523219988,469.8054109799996,53344.36022424 2025-06-30,10:54:35.000,181,10995523,12605,0,1751280874,12973.015115469992,8.08034685000166,53344.45804392 2025-06-30,10:54:36.000,181,10995542,12765,0,1751280875,12972.806289859996,8.284771620004904,53344.6257348 2025-06-30,10:54:37.000,181,10995511,12965,0,1751280876,12972.57051900999,470.4609800699982,53344.82836128001 2025-06-30,10:54:38.000,181,10995576,12685,0,1751280877,12972.260648749994,8.834603759998572,53344.96111656 2025-06-30,10:54:39.000,181,10995567,12885,0,1751280878,12971.964251109988,9.102470700003323,53345.086884719996 2025-06-30,10:54:40.000,181,10995516,12685,0,1751280879,12971.782370740002,9.398534159998235,53345.21964 2025-06-30,10:54:41.000,181,10995565,12845,0,1751280880,12971.688062399997,9.560664149998047,53345.457202080004 2025-06-30,10:54:42.000,181,10995501,12765,0,1751280881,12971.587017749996,9.694597620000422,53345.589957359996 2025-06-30,10:54:43.000,181,10995522,12685,0,1751280882,12971.485973099996,9.729843270004494,53345.82751944 2025-06-30,10:54:44.000,181,10995594,12725,0,1751280883,12971.41187368999,9.750990660002572,53345.918352 2025-06-30,10:54:45.000,181,10995571,12925,0,1751280884,12971.43881893,9.786236309999367,53346.10001712001 2025-06-30,10:54:46.000,181,10995544,12605,0,1751280885,12971.512918339991,9.842629350001516,53346.22578528 2025-06-30,10:54:47.000,181,10995567,12605,0,1751280886,12971.627435609997,10.061152380003477,53346.316617840006 2025-06-30,10:54:48.000,181,10995560,12965,0,1751280887,12971.587017749996,10.526394960004836,53346.38648904001 2025-06-30,10:54:49.000,181,10995562,13005,0,1751280888,12971.33777428,10.864753200003179,53346.442386 2025-06-30,10:54:50.000,181,10995509,12965,0,1751280889,12971.102003429995,11.252455350004311,53346.47033448 2025-06-30,10:54:51.000,181,10995599,13045,0,1751280890,12970.994222469999,11.66835402000288,53346.47732160001 2025-06-30,10:54:52.000,181,10995519,12965,0,1751280891,12970.994222469999,12.049007040004653,53346.484308720006 2025-06-30,10:54:53.000,181,10995523,12965,0,1751280892,12971.014431399999,12.274579199998698,53346.49828296 2025-06-30,10:54:54.000,181,10995593,12965,0,1751280893,12971.05484926,474.43668939000054,53346.51924432 2025-06-30,10:54:55.000,181,10995534,12645,0,1751280894,12971.142421289995,474.68340893999994,53346.512257200004 2025-06-30,10:54:56.000,181,10995568,12685,0,1751280895,12971.25020224999,12.930148290004581,53346.61007688 2025-06-30,10:54:57.000,181,10995560,12925,0,1751280896,12971.445555239996,12.993590459998813,53346.67296096001 2025-06-30,10:54:58.000,181,10995549,12805,0,1751280897,12971.694798709992,13.092278280004393,53346.77078064001 2025-06-30,10:54:59.000,181,10995566,13005,0,1751280898,12971.944042179988,13.106376540003112,53346.81270336001 2025-06-30,10:55:00.000,181,10995484,12645,0,1751280899,12972.085504689989,13.11342567000247,53346.87558744 2025-06-30,10:55:01.000,181,10995567,12805,0,1751280900,12972.260648749994,13.155720449998626,53346.8965488 2025-06-30,10:55:02.000,181,10995577,12765,0,1751280901,12972.503155909995,13.233260879998852,53346.98039424001 2025-06-30,10:55:03.000,181,10995497,12765,0,1751280902,12972.846707719997,13.381292609999946,53346.95943288001 2025-06-30,10:55:04.000,181,10995505,12805,0,1751280903,12973.217204769993,13.691454330000852,53347.0013556 2025-06-30,10:55:05.000,181,10995548,12725,0,1751280904,12973.59443813,13.98751779000304,53347.0712268 2025-06-30,10:55:06.000,181,10995537,12765,0,1751280905,12973.924517319996,14.227188210003078,53347.09218816 2025-06-30,10:55:07.000,181,10995568,12605,0,1751280906,12974.268069129997,14.410465590000967,53347.155072240006 2025-06-30,10:55:08.000,181,10995545,12725,0,1751280907,12974.759819759995,14.699479920003796,53347.2109692 2025-06-30,10:55:09.000,181,10995628,12925,0,1751280908,12975.03600847,14.946199470003194,53347.203982080006 2025-06-30,10:55:10.000,181,10995537,12565,0,1751280909,12975.352615039992,15.073083809998934,53347.23193056 2025-06-30,10:55:11.000,181,10995567,12885,0,1751280910,12975.547968029998,15.305705099999614,53347.23193056 2025-06-30,10:55:12.000,181,10995529,12965,0,1751280911,12975.487341239997,15.587670300003083,53347.23891768 2025-06-30,10:55:13.000,181,10995526,12885,0,1751280912,12975.345878729997,15.806193329997768,53347.24590480001 2025-06-30,10:55:14.000,181,10995568,12805,0,1751280913,12975.278515630001,16.038814619998448,53347.23891768 2025-06-30,10:55:15.000,181,10995528,13045,0,1751280914,12975.298724560002,16.23619026000233,53347.16904648 2025-06-30,10:55:16.000,181,10995541,12685,0,1751280915,12975.238097770001,16.370123730004707,53347.134110880004 2025-06-30,10:55:17.000,181,10995575,13045,0,1751280916,12975.07642633,16.47586068000237,53347.12712376001 2025-06-30,10:55:18.000,181,10995520,12845,0,1751280917,12975.022535849996,16.553401110002596,53347.09218816 2025-06-30,10:55:19.000,181,10995553,12765,0,1751280918,12975.103371569996,16.609794150004745,53347.02231696 2025-06-30,10:55:20.000,181,10995544,12485,0,1751280919,12975.143789429996,16.673236319998978,53347.05725256001 2025-06-30,10:55:21.000,181,10995526,12965,0,1751280920,12975.143789429996,16.59569588999875,53347.0013556 2025-06-30,10:55:22.000,181,10995558,12645,0,1751280921,12975.163998359996,16.43356589999894,53347.0712268 2025-06-30,10:55:23.000,181,10995557,12925,0,1751280922,12975.170734669991,478.23617046000436,53347.09917528 2025-06-30,10:55:24.000,181,10995553,12885,0,1751280923,12975.143789429996,16.172748090000823,53347.141098 2025-06-30,10:55:25.000,181,10995593,12965,0,1751280924,12975.123580499996,16.06701114000316,53347.134110880004 2025-06-30,10:55:26.000,181,10995546,12885,0,1751280925,12975.157262050001,15.855537240000558,53347.203982080006 2025-06-30,10:55:27.000,181,10995575,12885,0,1751280926,12975.190943599991,15.806193329997768,53347.23891768 2025-06-30,10:55:28.000,181,10995517,12925,0,1751280927,12975.224625149996,15.996519840002293,53347.29481464001 2025-06-30,10:55:29.000,181,10995526,12805,0,1751280928,12975.265043009997,16.264386779999768,53347.32975024 2025-06-30,10:55:30.000,181,10995592,12845,0,1751280929,12975.318933490002,16.48290981000173,53347.40660856 2025-06-30,10:55:31.000,181,10995560,12605,0,1751280930,12975.366087659997,16.623892410003464,53347.371672960006 2025-06-30,10:55:32.000,181,10995527,12725,0,1751280931,12975.419978140002,16.553401110002596,53347.490454000006 2025-06-30,10:55:33.000,181,10995530,12925,0,1751280932,12975.588385889998,16.264386779999768,53347.49744112 2025-06-30,10:55:34.000,181,10995546,13125,0,1751280933,12975.90499245999,15.947175929999503,53347.658144880006 2025-06-30,10:55:35.000,181,10995549,12765,0,1751280934,12976.21486272,15.594719430002442,53347.74199032 2025-06-30,10:55:36.000,181,10995562,12805,0,1751280935,12976.544941909997,15.340950750003685,53347.90269408 2025-06-30,10:55:37.000,181,10995591,12765,0,1751280936,12976.726822279998,14.98144511999999,53348.00051376 2025-06-30,10:55:38.000,181,10995532,12805,0,1751280937,12976.888493719998,14.579644710000139,53348.11230768001 2025-06-30,10:55:39.000,181,10995530,12565,0,1751280938,12977.13100088,14.311777770002664,53348.210127360006 2025-06-30,10:55:40.000,181,10995583,12965,0,1751280939,12977.17141874,14.128500390004774,53348.328908400006 2025-06-30,10:55:41.000,181,10995556,12605,0,1751280940,12977.18489135999,14.058009090003907,53348.4337152 2025-06-30,10:55:42.000,181,10995525,12845,0,1751280941,12977.23204553,14.008665180001117,53348.44070232 2025-06-30,10:55:43.000,181,10995544,12965,0,1751280942,12977.2118366,14.050959960004548,53348.45467656 2025-06-30,10:55:44.000,181,10995581,12605,0,1751280943,12977.17141874,14.276532119998592,53348.46865080001 2025-06-30,10:55:45.000,181,10995554,12685,0,1751280944,12977.029956229999,14.551448190002702,53348.545509120006 2025-06-30,10:55:46.000,181,10995554,12925,0,1751280945,12976.807657999998,476.66421447000175,53348.594418960005 2025-06-30,10:55:47.000,181,10995563,12645,0,1751280946,12976.672931799993,14.854560780004249,53348.6083932 2025-06-30,10:55:48.000,181,10995516,12805,0,1751280947,12976.585359769997,14.946199470003194,53348.62935456 2025-06-30,10:55:49.000,181,10995516,12605,0,1751280948,12976.430424639992,15.058985550000216,53348.63634168001 2025-06-30,10:55:50.000,181,10995554,12565,0,1751280949,12976.322643679996,15.094231200004288,53348.70621288001 2025-06-30,10:55:51.000,181,10995563,12685,0,1751280950,12976.26875319999,15.066034679999575,53348.67127728 2025-06-30,10:55:52.000,181,10995542,12685,0,1751280951,12976.410215709991,14.995543379998708,53348.643328800004 2025-06-30,10:55:53.000,181,10995551,12805,0,1751280952,12976.753767519993,14.882757300001686,53348.63634168001 2025-06-30,10:55:54.000,181,10995564,12685,0,1751280953,12977.117528259994,14.805216870001459,53348.713200000006 2025-06-30,10:55:55.000,181,10995571,12725,0,1751280954,12977.34656279999,14.826364259999536,53348.72018712 2025-06-30,10:55:56.000,181,10995514,12645,0,1751280955,12977.40718958999,14.692430790004437,53348.811019680004 2025-06-30,10:55:57.000,181,10995531,12525,0,1751280956,12977.501497929996,14.57259558000078,53348.84595528 2025-06-30,10:55:58.000,181,10995498,12885,0,1751280957,12977.481288999996,14.537349930003984,53348.887878 2025-06-30,10:55:59.000,181,10995513,12525,0,1751280958,12977.400453279995,14.438662109998404,53348.94377496 2025-06-30,10:56:00.000,181,10995550,12725,0,1751280959,12977.26572707999,14.269482989999233,53348.98569768 2025-06-30,10:56:01.000,181,10995533,12765,0,1751280960,12977.11079195,14.16374604000157,53349.048581760006 2025-06-30,10:56:02.000,181,10995518,12765,0,1751280961,12976.895230029993,14.142598650003492,53349.1324272 2025-06-30,10:56:03.000,181,10995542,12965,0,1751280962,12976.645986559997,14.043910829997913,53349.13941432001 2025-06-30,10:56:04.000,181,10995563,12765,0,1751280963,12976.504524049997,475.8535645200027,53349.146401440004 2025-06-30,10:56:05.000,181,10995524,12685,0,1751280964,12976.470842499992,13.924075620001531,53349.23723400001 2025-06-30,10:56:06.000,181,10995501,12685,0,1751280965,12976.592096079992,13.994566920002399,53349.30710520001 2025-06-30,10:56:07.000,181,10995554,12765,0,1751280966,12976.807657999998,14.10735299999942,53349.35601504001 2025-06-30,10:56:08.000,181,10995553,12965,0,1751280967,12977.023219919989,14.262433859999874,53349.46082184 2025-06-30,10:56:09.000,181,10995526,12845,0,1751280968,12977.16468242999,14.445711239997763,53349.52370592001 2025-06-30,10:56:10.000,181,10995527,12965,0,1751280969,12977.19162767,14.593742969998857,53349.6564612 2025-06-30,10:56:11.000,181,10995537,12885,0,1751280970,12977.238781839995,14.727676440001233,53349.71235816001 2025-06-30,10:56:12.000,181,10995576,12605,0,1751280971,12977.33309018,14.861609910003608,53349.83113920001 2025-06-30,10:56:13.000,181,10995494,12845,0,1751280972,12977.37350804,15.115378590002365,53349.9010104 2025-06-30,10:56:14.000,181,10995513,12645,0,1751280973,12977.31288125,15.3902946599992,53349.97786872001 2025-06-30,10:56:15.000,181,10995525,12885,0,1751280974,12977.29267232,15.66521073000331,53350.06171416 2025-06-30,10:56:16.000,181,10995541,12605,0,1751280975,12977.360035419995,15.968323320004856,53350.13158536 2025-06-30,10:56:17.000,181,10995535,12765,0,1751280976,12977.43413483,16.207993740004895,53350.21543080001 2025-06-30,10:56:18.000,181,10995549,13005,0,1751280977,12977.43413483,16.46881155000301,53350.285302 2025-06-30,10:56:19.000,181,10995545,12965,0,1751280978,12977.53517948,16.69438371000433,53350.4250444 2025-06-30,10:56:20.000,181,10995518,12845,0,1751280979,12977.656433060001,16.905857609999657,53350.48094136001 2025-06-30,10:56:21.000,181,10995549,12725,0,1751280980,12977.703587229997,17.05388934000075,53350.557799680006 2025-06-30,10:56:22.000,181,10995528,12605,0,1751280981,12977.770950329992,17.138478900000337,53350.62767088001 2025-06-30,10:56:23.000,181,10995538,12765,0,1751280982,12977.703587229997,17.244215849998,53350.7394648 2025-06-30,10:56:24.000,181,10995533,12885,0,1751280983,12977.582333649996,17.371100190001016,53350.823310240005 2025-06-30,10:56:25.000,181,10995538,12925,0,1751280984,12977.4139259,17.589623220002977,53350.9490784 2025-06-30,10:56:26.000,181,10995523,12725,0,1751280985,12977.157946119994,17.87158841999917,53350.97003976 2025-06-30,10:56:27.000,181,10995513,12725,0,1751280986,12977.11079195,17.998472760002187,53350.97702688 2025-06-30,10:56:28.000,181,10995563,12685,0,1751280987,12977.29267232,18.019620150000264,53351.0888208 2025-06-30,10:56:29.000,181,10995556,12845,0,1751280988,12977.548652099991,17.92093233000196,53351.228563200006 2025-06-30,10:56:30.000,181,10995499,12725,0,1751280989,12977.871994979992,17.723556689998077,53351.34035712001 2025-06-30,10:56:31.000,181,10995543,12885,0,1751280990,12978.249228339999,17.561426699998265,53351.43817680001 2025-06-30,10:56:32.000,181,10995472,12805,0,1751280991,12978.55236229,17.448640620001242,53351.52202224 2025-06-30,10:56:33.000,181,10995573,12725,0,1751280992,12978.842023619996,17.483886269998038,53351.65477752001 2025-06-30,10:56:34.000,181,10995482,12685,0,1751280993,12979.111476019993,17.47683713999868,53351.75259720001 2025-06-30,10:56:35.000,181,10995547,12685,0,1751280994,12979.353983179994,17.547328439999546,53351.82246840001 2025-06-30,10:56:36.000,181,10995527,12445,0,1751280995,12979.54259985999,17.64601625999785,53351.899326720006 2025-06-30,10:56:37.000,181,10995500,12765,0,1751280996,12979.68406236999,17.64601625999785,53352.046056240004 2025-06-30,10:56:38.000,181,10995511,12885,0,1751280997,12979.74468915999,17.660114520003845,53352.10894032001 2025-06-30,10:56:39.000,181,10995531,12605,0,1751280998,12979.76489808999,17.596672350002336,53352.17881152001 2025-06-30,10:56:40.000,181,10995548,12845,0,1751280999,12979.86594273999,17.674212780002563,53352.26964408 2025-06-30,10:56:41.000,181,10995511,12805,0,1751281000,12979.919833219996,17.786998859999585,53352.29060544 2025-06-30,10:56:42.000,181,10995521,13005,0,1751281001,12979.89288798,18.033718409998983,53352.381438000004 2025-06-30,10:56:43.000,181,10995550,12965,0,1751281002,12979.86594273999,18.188799269999436,53352.39541224001 2025-06-30,10:56:44.000,181,10995525,12965,0,1751281003,12979.946778459991,18.245192310001585,53352.47227056001 2025-06-30,10:56:45.000,181,10995523,12805,0,1751281004,12979.966987389991,18.202897529998154,53352.451309200005 2025-06-30,10:56:46.000,181,10995531,12805,0,1751281005,12979.93330584,18.14650449000328,53352.402399360006 2025-06-30,10:56:47.000,181,10995532,12765,0,1751281006,12979.926569529991,18.054865800004336,53352.43034784 2025-06-30,10:56:48.000,181,10995522,12685,0,1751281007,12979.926569529991,17.92093233000196,53352.43034784 2025-06-30,10:56:49.000,181,10995550,12765,0,1751281008,12979.9737237,17.794047989998944,53352.47227056001 2025-06-30,10:56:50.000,181,10995502,12645,0,1751281009,12980.081504659996,17.64601625999785,53352.4862448 2025-06-30,10:56:51.000,181,10995542,12765,0,1751281010,12980.196021930002,479.50501385999814,53352.35348952001 2025-06-30,10:56:52.000,181,10995523,12845,0,1751281011,12980.249912409992,17.448640620001242,53352.35348952001 2025-06-30,10:56:53.000,181,10995512,13085,0,1751281012,12980.344220749997,17.448640620001242,53352.33951528 2025-06-30,10:56:54.000,181,10995498,12765,0,1751281013,12980.344220749997,17.47683713999868,53352.26964408 2025-06-30,10:56:55.000,181,10995549,12805,0,1751281014,12980.337484440002,17.51208279000275,53352.22073424 2025-06-30,10:56:56.000,181,10995524,12725,0,1751281015,12980.290330269992,17.561426699998265,53352.20676000001 2025-06-30,10:56:57.000,181,10995541,12725,0,1751281016,12980.317275510002,17.57552496000426,53352.164837280005 2025-06-30,10:56:58.000,181,10995496,12965,0,1751281017,12980.357693370002,17.57552496000426,53352.13688880001 2025-06-30,10:56:59.000,181,10995493,12565,0,1751281018,12980.458738019988,17.603721480001695,53352.06003048001 2025-06-30,10:57:00.000,181,10995548,12725,0,1751281019,12980.627145769999,17.582574090003618,53352.15086304 2025-06-30,10:57:01.000,181,10995536,12965,0,1751281020,12980.78208089999,17.5684758300049,53352.12990168 2025-06-30,10:57:02.000,181,10995526,12885,0,1751281021,12980.849444,17.547328439999546,53352.08099184 2025-06-30,10:57:03.000,181,10995503,12645,0,1751281022,12980.86291661999,17.653065390004485,53352.08797896001 2025-06-30,10:57:04.000,181,10995491,12685,0,1751281023,12980.748399349999,17.801097119998303,53352.067017600006 2025-06-30,10:57:05.000,181,10995541,13045,0,1751281024,12980.613673149994,17.843391900001734,53352.07400472 2025-06-30,10:57:06.000,181,10995520,12765,0,1751281025,12980.425056469998,17.92798146000132,53352.09496608 2025-06-30,10:57:07.000,181,10995537,12965,0,1751281026,12980.283593959997,17.956177979998756,53352.10894032001 2025-06-30,10:57:08.000,181,10995525,12885,0,1751281027,12980.094977280001,17.93503059000068,53352.1019532 2025-06-30,10:57:09.000,181,10995533,12925,0,1751281028,12980.101713589997,17.86453928999981,53352.12990168 2025-06-30,10:57:10.000,181,10995524,12885,0,1751281029,12980.101713589997,17.808146249997662,53352.234708480006 2025-06-30,10:57:11.000,181,10995473,12845,0,1751281030,12980.236439790002,17.822244510003657,53352.3115668 2025-06-30,10:57:12.000,181,10995531,13165,0,1751281031,12980.330748129993,17.836342770002375,53352.332528160005 2025-06-30,10:57:13.000,181,10995519,12565,0,1751281032,12980.465474329998,17.801097119998303,53352.42336072001 2025-06-30,10:57:14.000,181,10995512,12685,0,1751281033,12980.539573739989,17.716507559998718,53352.40938648 2025-06-30,10:57:15.000,181,10995536,12685,0,1751281034,12980.519364809988,17.589623220002977,53352.42336072001 2025-06-30,10:57:16.000,181,10995513,12605,0,1751281035,12980.452001709993,17.40634583999781,53352.50720616 2025-06-30,10:57:17.000,181,10995528,12605,0,1751281036,12980.364429679998,17.208970200001204,53352.47227056001 2025-06-30,10:57:18.000,181,10995507,12765,0,1751281037,12980.175813000002,17.039791080002033,53352.50720616 2025-06-30,10:57:19.000,181,10995524,13005,0,1751281038,12980.061295729996,16.927004999997735,53352.50720616 2025-06-30,10:57:20.000,181,10995573,12765,0,1751281039,12979.798579639995,16.89175935000094,53352.4862448 2025-06-30,10:57:21.000,181,10995526,12925,0,1751281040,12979.66385343999,16.94110326000373,53352.46528344 2025-06-30,10:57:22.000,181,10995539,12725,0,1751281041,12979.54259985999,16.983398039999884,53352.43733496 2025-06-30,10:57:23.000,181,10995530,12765,0,1751281042,12979.414609969994,16.997496299998602,53352.451309200005 2025-06-30,10:57:24.000,181,10995527,12645,0,1751281043,12979.252938529993,17.018643690003955,53352.44432208001 2025-06-30,10:57:25.000,181,10995592,12885,0,1751281044,12979.212520669993,17.039791080002033,53352.402399360006 2025-06-30,10:57:26.000,181,10995541,12805,0,1751281045,12979.306829009998,17.032741950002674,53352.51419328001 2025-06-30,10:57:27.000,181,10995543,12685,0,1751281046,12979.259674839988,17.09618412000418,53352.43733496 2025-06-30,10:57:28.000,181,10995516,12765,0,1751281047,12979.239465909988,17.166675419997773,53352.402399360006 2025-06-30,10:57:29.000,181,10995527,12725,0,1751281048,12979.266411149998,17.138478900000337,53352.36746376 2025-06-30,10:57:30.000,181,10995557,12965,0,1751281049,12979.394401039994,17.039791080002033,53352.43034784 2025-06-30,10:57:31.000,181,10995544,12645,0,1751281050,12979.54259985999,16.84241543999815,53352.4862448 2025-06-30,10:57:32.000,181,10995574,12725,0,1751281051,12979.7716344,16.687334579997696,53352.47925768 2025-06-30,10:57:33.000,181,10995557,12845,0,1751281052,12979.940042149996,16.53225372000452,53352.45829632 2025-06-30,10:57:34.000,181,10995509,13045,0,1751281053,12980.202758239997,16.48290981000173,53352.57707736 2025-06-30,10:57:35.000,181,10995537,12725,0,1751281054,12980.371165989993,478.43354610000097,53352.50720616 2025-06-30,10:57:36.000,181,10995542,12885,0,1751281055,12980.478946949988,478.5110865300012,53352.619000080005 2025-06-30,10:57:37.000,181,10995530,13165,0,1751281056,12980.452001709993,16.764875009997922,53352.6259872 2025-06-30,10:57:38.000,181,10995606,12605,0,1751281057,12980.452001709993,16.983398039999884,53352.63996144001 2025-06-30,10:57:39.000,181,10995568,12725,0,1751281058,12980.398111230003,17.216019330000563,53352.63297432 2025-06-30,10:57:40.000,181,10995563,12685,0,1751281059,12980.249912409992,17.490935400004673,53352.70284552 2025-06-30,10:57:41.000,181,10995556,12965,0,1751281060,12979.9737237,17.822244510003657,53352.77271672 2025-06-30,10:57:42.000,181,10995575,12805,0,1751281061,12979.60996296,17.963227109998115,53352.75175536 2025-06-30,10:57:43.000,181,10995561,12765,0,1751281062,12979.48197306999,17.92798146000132,53352.74476824 2025-06-30,10:57:44.000,181,10995582,12765,0,1751281063,12979.54933617,17.92798146000132,53352.6958584 2025-06-30,10:57:45.000,181,10995574,12645,0,1751281064,12979.85247012,17.93503059000068,53352.70284552 2025-06-30,10:57:46.000,181,10995576,13045,0,1751281065,12980.189285619992,17.949128849999397,53352.786690960005 2025-06-30,10:57:47.000,181,10995561,12765,0,1751281066,12980.458738019988,18.005521890001546,53352.86354928 2025-06-30,10:57:48.000,181,10995556,12725,0,1751281067,12980.694508869994,18.083062320001773,53352.91944624 2025-06-30,10:57:49.000,181,10995561,13125,0,1751281068,12980.876389239995,18.14650449000328,53352.91944624 2025-06-30,10:57:50.000,181,10995579,12605,0,1751281069,12981.01111544,18.20994666000479,53353.052201520004 2025-06-30,10:57:51.000,181,10995553,13005,0,1751281070,12981.04479698999,18.34388012999989,53353.12905984 2025-06-30,10:57:52.000,181,10995529,12845,0,1751281071,12981.11216009,18.428469689999474,53353.22687952 2025-06-30,10:57:53.000,181,10995545,12645,0,1751281072,12981.145841639991,18.54830490000313,53353.38059616001 2025-06-30,10:57:54.000,181,10995517,12805,0,1751281073,12981.253622600001,18.689287500004866,53353.42950600001 2025-06-30,10:57:55.000,181,10995585,12525,0,1751281074,12981.341194629997,18.830270099999325,53353.49239008 2025-06-30,10:57:56.000,181,10995574,12765,0,1751281075,12981.388348799992,18.943056180003623,53353.6391196 2025-06-30,10:57:57.000,181,10995521,13045,0,1751281076,12981.334458320001,18.985350959999778,53353.65309384 2025-06-30,10:57:58.000,181,10995625,12925,0,1751281077,12981.300776769996,18.999449219998496,53353.66706808001 2025-06-30,10:57:59.000,181,10995552,12685,0,1751281078,12981.294040460001,18.950105310002982,53353.76488776001 2025-06-30,10:58:00.000,181,10995587,12965,0,1751281079,12981.408557729992,18.985350959999778,53353.78584912001 2025-06-30,10:58:01.000,181,10995565,12805,0,1751281080,12981.603910719998,18.999449219998496,53353.86270744001 2025-06-30,10:58:02.000,181,10995557,12725,0,1751281081,12981.765582159998,18.985350959999778,53353.93257864001 2025-06-30,10:58:03.000,181,10995583,12845,0,1751281082,12981.913780979994,18.9642035700017,53353.95354000001 2025-06-30,10:58:04.000,181,10995586,12765,0,1751281083,12982.08892504,18.936007050004264,53354.06533392 2025-06-30,10:58:05.000,181,10995560,12845,0,1751281084,12982.31122327,18.816171840000607,53354.12123088001 2025-06-30,10:58:06.000,181,10995574,12965,0,1751281085,12982.594148290002,18.654041850000795,53354.2330248 2025-06-30,10:58:07.000,181,10995532,12925,0,1751281086,12982.850128069993,18.54830490000313,53354.33783160001 2025-06-30,10:58:08.000,181,10995567,12885,0,1751281087,12983.072426299994,18.37912578000396,53354.40071568 2025-06-30,10:58:09.000,181,10995563,12605,0,1751281088,12983.274515599995,18.181750140000076,53354.53347096001 2025-06-30,10:58:10.000,181,10995563,12725,0,1751281089,12983.456395969995,18.005521890001546,53354.60334216001 2025-06-30,10:58:11.000,181,10995545,12765,0,1751281090,12983.577649549996,17.829293640003016,53354.64526488 2025-06-30,10:58:12.000,181,10995605,12605,0,1751281091,12983.712375750001,17.779949730000226,53354.70116184001 2025-06-30,10:58:13.000,181,10995528,12765,0,1751281092,12983.752793610001,17.892735810004524,53354.750071680006 2025-06-30,10:58:14.000,181,10995596,12965,0,1751281093,12983.746057299992,18.188799269999436,53354.861865599996 2025-06-30,10:58:15.000,181,10995608,12845,0,1751281094,12983.665221579991,18.55535403000249,53354.91077544001 2025-06-30,10:58:16.000,181,10995587,12805,0,1751281095,12983.517022759996,18.816171840000607,53354.92474968 2025-06-30,10:58:17.000,181,10995557,12765,0,1751281096,12983.415978109995,19.01354748000449,53354.95968528001 2025-06-30,10:58:18.000,181,10995555,12685,0,1751281097,12983.20041618999,19.08403877999808,53354.98064664 2025-06-30,10:58:19.000,181,10995578,12805,0,1751281098,12983.099371539989,19.055842260000645,53354.97365952 2025-06-30,10:58:20.000,181,10995545,12765,0,1751281099,12983.153262019994,19.048793130001286,53355.07846632001 2025-06-30,10:58:21.000,181,10995578,12885,0,1751281100,12983.254306669995,18.992400089999137,53355.14833752 2025-06-30,10:58:22.000,181,10995543,12845,0,1751281101,12983.36208762999,18.943056180003623,53355.183273120005 2025-06-30,10:58:23.000,181,10995527,12485,0,1751281102,12983.476604899995,18.950105310002982,53355.26711856 2025-06-30,10:58:24.000,181,10995543,12725,0,1751281103,12983.564176929991,18.95715444000234,53355.37192536001 2025-06-30,10:58:25.000,181,10995547,12765,0,1751281104,12983.759529919997,18.985350959999778,53355.46275792001 2025-06-30,10:58:26.000,181,10995546,12645,0,1751281105,12983.921201359997,19.076989649998723,53355.5955132 2025-06-30,10:58:27.000,181,10995549,12725,0,1751281106,12984.069400179993,19.119284430002153,53355.61647456 2025-06-30,10:58:28.000,181,10995545,12645,0,1751281107,12984.251280549994,19.18977573000302,53355.756216960006 2025-06-30,10:58:29.000,181,10995532,12925,0,1751281108,12984.493787709995,19.36600398000155,53355.79813968001 2025-06-30,10:58:30.000,181,10995545,13125,0,1751281109,12984.6891407,19.54928135999944,53355.95185632 2025-06-30,10:58:31.000,181,10995577,12645,0,1751281110,12984.76997642,19.718460479998612,53356.12653432 2025-06-30,10:58:32.000,181,10995495,12965,0,1751281111,12984.83060321,19.852393950000987,53356.21736688 2025-06-30,10:58:33.000,181,10995551,12765,0,1751281112,12984.850812140001,19.922885250001855,53356.28723808 2025-06-30,10:58:34.000,181,10995560,12805,0,1751281113,12984.783449039991,19.95813089999865,53356.46890320001 2025-06-30,10:58:35.000,181,10995532,12485,0,1751281114,12984.70934963,19.929934380001214,53356.538774399996 2025-06-30,10:58:36.000,181,10995557,12925,0,1751281115,12984.615041289995,19.894688730004418,53356.692491040005 2025-06-30,10:58:37.000,181,10995539,12565,0,1751281116,12984.50726033,19.83124656000291,53356.79031072 2025-06-30,10:58:38.000,181,10995530,12445,0,1751281117,12984.4870514,19.72550960999797,53356.83922056 2025-06-30,10:58:39.000,181,10995488,12845,0,1751281118,12984.473578779995,19.760755260002043,53356.98595008 2025-06-30,10:58:40.000,181,10995555,12965,0,1751281119,12984.534205569995,19.810099170004833,53357.00691144 2025-06-30,10:58:41.000,181,10995576,12885,0,1751281120,12984.675668079995,19.803050039998197,53357.146653840005 2025-06-30,10:58:42.000,181,10995532,12685,0,1751281121,12984.857548449996,19.852393950000987,53357.195563680005 2025-06-30,10:58:43.000,181,10995578,12845,0,1751281122,12985.086582989992,20.00042568000208,53357.272422 2025-06-30,10:58:44.000,181,10995579,12725,0,1751281123,12985.329090149993,20.148457410003175,53357.23748640001 2025-06-30,10:58:45.000,181,10995557,12805,0,1751281124,12985.57833361999,20.388127830003214,53357.32133184 2025-06-30,10:58:46.000,181,10995529,12605,0,1751281125,12985.773686609995,20.59255259999918,53357.363254560005 2025-06-30,10:58:47.000,181,10995575,12845,0,1751281126,12985.935358049996,20.83927214999858,53357.38421592001 2025-06-30,10:58:48.000,181,10995547,12845,0,1751281127,12986.04987532,20.99435300999903,53357.41915152 2025-06-30,10:58:49.000,181,10995565,12605,0,1751281128,12986.117238419996,21.09304083000461,53357.433125760006 2025-06-30,10:58:50.000,181,10995545,12885,0,1751281129,12986.150919970001,21.128286480001407,53357.42613864001 2025-06-30,10:58:51.000,181,10995543,12765,0,1751281130,12986.144183659992,21.177630390004197,53357.42613864001 2025-06-30,10:58:52.000,181,10995586,12805,0,1751281131,12986.036402699996,21.255170820004423,53357.45408712001 2025-06-30,10:58:53.000,181,10995525,12605,0,1751281132,12986.002721149991,21.325662119998015,53357.40517728001 2025-06-30,10:58:54.000,181,10995523,12525,0,1751281133,12986.056611629996,21.375006030000804,53357.50299696001 2025-06-30,10:58:55.000,181,10995561,12485,0,1751281134,12985.98924853,21.417300810004235,53357.47504848001 2025-06-30,10:58:56.000,181,10995611,12965,0,1751281135,12985.80736816,21.551234279999335,53357.50998408 2025-06-30,10:58:57.000,181,10995535,12885,0,1751281136,12985.74000505999,21.586479930003406,53357.42613864001 2025-06-30,10:58:58.000,181,10995569,12885,0,1751281137,12985.7669503,21.656971230004274,53357.40517728001 2025-06-30,10:58:59.000,181,10995523,12605,0,1751281138,12985.834313399995,21.671069490002992,53357.39120304 2025-06-30,10:59:00.000,181,10995533,12605,0,1751281139,12985.834313399995,21.593529060002766,53357.42613864001 2025-06-30,10:59:01.000,181,10995526,12885,0,1751281140,12985.82084077999,21.544185149999976,53357.433125760006 2025-06-30,10:59:02.000,181,10995551,12965,0,1751281141,12985.793895539995,21.51598863000254,53357.482035600005 2025-06-30,10:59:03.000,181,10995544,12645,0,1751281142,12985.82757709,21.51598863000254,53357.46806136 2025-06-30,10:59:04.000,181,10995495,12765,0,1751281143,12985.84104970999,21.558283409998694,53357.5169712 2025-06-30,10:59:05.000,181,10995532,12605,0,1751281144,12985.733268749995,21.706315139999788,53357.59382952001 2025-06-30,10:59:06.000,181,10995557,12965,0,1751281145,12985.551388379994,21.769757310001296,53357.61479088 2025-06-30,10:59:07.000,181,10995537,12525,0,1751281146,12985.349299079993,21.826150350003445,53357.579855280004 2025-06-30,10:59:08.000,181,10995586,12645,0,1751281147,12985.261727049998,21.769757310001296,53357.64273936001 2025-06-30,10:59:09.000,181,10995534,12885,0,1751281148,12985.207836569993,21.769757310001296,53357.60780376 2025-06-30,10:59:10.000,181,10995554,12725,0,1751281149,12985.214572880002,21.664020360003633,53357.698636320005 2025-06-30,10:59:11.000,181,10995550,12845,0,1751281150,12985.288672289993,21.572381670004688,53357.82440448 2025-06-30,10:59:12.000,181,10995556,12605,0,1751281151,12985.430134799994,21.50893950000318,53357.87331432 2025-06-30,10:59:13.000,181,10995550,12885,0,1751281152,12985.551388379994,21.487792109997827,53357.915237040004 2025-06-30,10:59:14.000,181,10995515,12765,0,1751281153,12985.61875147999,21.62877470999956,53357.92921128001 2025-06-30,10:59:15.000,181,10995528,12965,0,1751281154,12985.61875147999,21.783855570000014,53357.97812112001 2025-06-30,10:59:16.000,181,10995565,12685,0,1751281155,12985.484025279999,21.960083819998545,53358.0410052 2025-06-30,10:59:17.000,181,10995522,12965,0,1751281156,12985.315617529988,22.164508590001788,53358.1108764 2025-06-30,10:59:18.000,181,10995570,12805,0,1751281157,12985.167418709992,22.31254032000288,53358.12485064001 2025-06-30,10:59:19.000,181,10995550,12525,0,1751281158,12985.133737160002,22.368933359997754,53358.131837760004 2025-06-30,10:59:20.000,181,10995557,12885,0,1751281159,12985.187627639993,22.256147280000732,53358.201708960005 2025-06-30,10:59:21.000,181,10995541,12765,0,1751281160,12985.221309189998,22.234999890002655,53358.2855544 2025-06-30,10:59:22.000,181,10995507,12605,0,1751281161,12985.228045499993,22.298442060004163,53358.32747712 2025-06-30,10:59:23.000,181,10995543,12925,0,1751281162,12985.315617529988,22.404179010001826,53358.37638696 2025-06-30,10:59:24.000,181,10995530,12645,0,1751281163,12985.362771699998,22.51696508999885,53358.48119376001 2025-06-30,10:59:25.000,181,10995548,12845,0,1751281164,12985.490761589994,22.573358130000997,53358.50914224001 2025-06-30,10:59:26.000,181,10995509,12845,0,1751281165,12985.66590565,22.531063350004843,53358.55805208001 2025-06-30,10:59:27.000,181,10995515,12645,0,1751281166,12985.90841281,22.531063350004843,53358.64888464001 2025-06-30,10:59:28.000,181,10995510,12605,0,1751281167,12986.218283069997,22.664996819999942,53358.76067856 2025-06-30,10:59:29.000,181,10995556,12445,0,1751281168,12986.575307499988,22.84827419999783,53358.83054976 2025-06-30,10:59:30.000,181,10995507,12605,0,1751281169,12987.04011288999,22.89761811000062,53358.99824064 2025-06-30,10:59:31.000,181,10995524,12845,0,1751281170,12987.410609940001,22.862372460003826,53359.11702168 2025-06-30,10:59:32.000,181,10995563,12965,0,1751281171,12987.659853409998,22.841225069998472,53359.22182848 2025-06-30,10:59:33.000,181,10995506,12965,0,1751281172,12987.821524849998,22.876470720002544,53359.38951936 2025-06-30,10:59:34.000,181,10995534,12765,0,1751281173,12988.003405219999,22.90466723999998,53359.48733904001 2025-06-30,10:59:35.000,181,10995524,13085,0,1751281174,12988.192021899995,22.96106028000213,53359.58515872001 2025-06-30,10:59:36.000,181,10995555,12845,0,1751281175,12988.36716596,23.038600710002356,53359.74586248 2025-06-30,10:59:37.000,181,10995546,12645,0,1751281176,12988.562518949991,23.094993750004505,53359.8576564 2025-06-30,10:59:38.000,181,10995568,12805,0,1751281177,12988.744399319992,23.14433766000002,53359.96945032001 2025-06-30,10:59:39.000,181,10995521,12725,0,1751281178,12988.811762420002,23.19368157000281,53360.05329576 2025-06-30,10:59:40.000,181,10995537,12565,0,1751281179,12988.710717770002,23.243025479998323,53360.20701240001 2025-06-30,10:59:41.000,181,10995535,12965,0,1751281180,12988.562518949991,23.299418520000472,53360.23496088001 2025-06-30,10:59:42.000,181,10995548,12685,0,1751281181,12988.461474299991,23.341713300003903,53360.311819200004 2025-06-30,10:59:43.000,181,10995587,12805,0,1751281182,12988.48841954,23.32761503999791,53360.32579344001 2025-06-30,10:59:44.000,181,10995534,12725,0,1751281183,12988.515364779996,23.391057209999417,53360.36072904 2025-06-30,10:59:45.000,181,10995511,12605,0,1751281184,12988.623145739992,23.334664170004544,53360.451561600006 2025-06-30,10:59:46.000,181,10995579,12645,0,1751281185,12988.663563599992,23.348762430003262,53360.479510080004 2025-06-30,10:59:47.000,181,10995526,12845,0,1751281186,12988.677036219997,23.398106339998776,53360.51444568 2025-06-30,10:59:48.000,181,10995566,13045,0,1751281187,12988.582727879992,23.433351990002848,53360.51444568 2025-06-30,10:59:49.000,181,10995478,12805,0,1751281188,12988.48841954,23.398106339998776,53360.53540704 2025-06-30,10:59:50.000,181,10995552,13005,0,1751281189,12988.508628470001,23.334664170004544,53360.59130400001 2025-06-30,10:59:51.000,181,10995542,12765,0,1751281190,12988.535573709996,23.221878090000246,53360.57732976 2025-06-30,10:59:52.000,181,10995523,12685,0,1751281191,12988.596200499996,23.17958331000409,53360.57732976 2025-06-30,10:59:53.000,181,10995481,12725,0,1751281192,12988.737663009997,23.243025479998323,53360.68213656 2025-06-30,10:59:54.000,181,10995516,12725,0,1751281193,12988.791553490002,23.32761503999791,53360.67514944 2025-06-30,10:59:55.000,181,10995596,12805,0,1751281194,12988.933015999988,23.454499380000925,53360.80790472001 2025-06-30,10:59:56.000,181,10995501,12845,0,1751281195,12989.094687439989,23.461548510000284,53360.86380168 2025-06-30,10:59:57.000,181,10995517,13085,0,1751281196,12989.148577919994,23.503843290003715,53360.954634240006 2025-06-30,10:59:58.000,181,10995518,12765,0,1751281197,12989.101423749999,23.609580240001378,53360.98956984 2025-06-30,10:59:59.000,181,10995541,12605,0,1751281198,12989.020588029998,23.665973280003527,53361.04546680001 2025-06-30,11:00:00.000,181,10995543,12845,0,1751281199,12988.953224929988,23.630727629999456,53361.09437664001 2025-06-30,11:00:01.000,181,10995566,12565,0,1751281200,12989.013851719988,23.60253111000202,53361.08738952 2025-06-30,11:00:02.000,181,10995570,12685,0,1751281201,12989.047533269993,23.54613806999987,53361.23411904 2025-06-30,11:00:03.000,181,10995522,12765,0,1751281202,12989.101423749999,23.468597639999643,53361.220144800005 2025-06-30,11:00:04.000,181,10995533,12565,0,1751281203,12989.34393091,23.341713300003903,53361.3249516 2025-06-30,11:00:05.000,181,10995516,12725,0,1751281204,12989.57970175999,23.341713300003903,53361.38084856001 2025-06-30,11:00:06.000,181,10995525,12805,0,1751281205,12989.55949282999,23.454499380000925,53361.436745520004 2025-06-30,11:00:07.000,181,10995555,12765,0,1751281206,12989.431502939995,23.560236329998588,53361.47866824001 2025-06-30,11:00:08.000,181,10995510,12565,0,1751281207,12989.26309519,23.623678500000096,53361.47168112 2025-06-30,11:00:09.000,181,10995527,12885,0,1751281208,12989.114896369989,23.616629370000737,53361.51360384 2025-06-30,11:00:10.000,181,10995556,12805,0,1751281209,12988.966697549993,23.630727629999456,53361.52757808001 2025-06-30,11:00:11.000,181,10995583,12965,0,1751281210,12988.872389210002,23.757611970002472,53361.604436400004 2025-06-30,11:00:12.000,181,10995546,12925,0,1751281211,12988.663563599992,23.919741960002284,53361.625397760006 2025-06-30,11:00:13.000,181,10995512,12685,0,1751281212,12988.474946919996,24.088921080001455,53361.59744928001 2025-06-30,11:00:14.000,181,10995540,12765,0,1751281213,12988.32001178999,24.16646151000168,53361.57648792001 2025-06-30,11:00:15.000,181,10995550,12885,0,1751281214,12988.14486773,24.21580542000447,53361.58347504 2025-06-30,11:00:16.000,181,10995538,12765,0,1751281215,12988.06403201,24.067773690003378,53361.68828184 2025-06-30,11:00:17.000,181,10995542,12725,0,1751281216,12988.023614149999,23.8351524000027,53361.68828184 2025-06-30,11:00:18.000,181,10995549,12725,0,1751281217,12988.03708676999,23.609580240001378,53361.674307600006 2025-06-30,11:00:19.000,181,10995537,12885,0,1751281218,12988.13813141999,23.517941550002433,53361.69526896001 2025-06-30,11:00:20.000,181,10995576,12885,0,1751281219,12988.272857619995,23.53203981000115,53361.74417880001 2025-06-30,11:00:21.000,181,10995576,12725,0,1751281220,12988.373902269996,23.630727629999456,53361.793088640006 2025-06-30,11:00:22.000,181,10995524,12685,0,1751281221,12988.421056439991,23.71531718999904,53361.821037120004 2025-06-30,11:00:23.000,181,10995527,12765,0,1751281222,12988.602936809992,23.680071540002245,53361.8489856 2025-06-30,11:00:24.000,181,10995557,12765,0,1751281223,12988.683772529992,23.637776759998815,53361.88392120001 2025-06-30,11:00:25.000,181,10995520,12765,0,1751281224,12988.744399319992,23.65187502000481,53361.94680528 2025-06-30,11:00:26.000,181,10995591,12765,0,1751281225,12988.899334449998,23.630727629999456,53361.99571512 2025-06-30,11:00:27.000,181,10995573,12925,0,1751281226,12989.081214819998,23.665973280003527,53362.12148328001 2025-06-30,11:00:28.000,181,10995557,12525,0,1751281227,12989.249622569994,23.665973280003527,53362.11449616 2025-06-30,11:00:29.000,181,10995502,12605,0,1751281228,12989.48539342,23.665973280003527,53362.177380240006 2025-06-30,11:00:30.000,181,10995540,12765,0,1751281229,12989.727900580001,23.701218930000323,53362.18436736 2025-06-30,11:00:31.000,181,10995553,12605,0,1751281230,12990.024298219992,23.77875936000055,53362.31013552 2025-06-30,11:00:32.000,181,10995543,12765,0,1751281231,12990.334168479989,23.884496309998212,53362.38699384001 2025-06-30,11:00:33.000,181,10995553,12765,0,1751281232,12990.590148259995,23.96203673999844,53362.42891656 2025-06-30,11:00:34.000,181,10995534,12685,0,1751281233,12990.73834707999,23.976135000004433,53362.59660744 2025-06-30,11:00:35.000,181,10995536,12645,0,1751281234,12990.86633697,23.976135000004433,53362.7573112 2025-06-30,11:00:36.000,181,10995580,12925,0,1751281235,12990.84612804,23.96203673999844,53362.77128544001 2025-06-30,11:00:37.000,181,10995564,12405,0,1751281236,12990.77876493999,24.039577169998665,53362.848143760006 2025-06-30,11:00:38.000,181,10995501,13005,0,1751281237,12990.74508339,24.018429780000588,53362.9319892 2025-06-30,11:00:39.000,181,10995578,12525,0,1751281238,12990.77876493999,23.95498760999908,53362.96692480001 2025-06-30,11:00:40.000,181,10995526,12725,0,1751281239,12990.8865459,23.905643700003566,53363.09269296 2025-06-30,11:00:41.000,181,10995585,12765,0,1751281240,12991.001063169992,23.905643700003566,53363.14858992 2025-06-30,11:00:42.000,181,10995550,12805,0,1751281241,12991.021272099992,23.96203673999844,53363.22544824001 2025-06-30,11:00:43.000,181,10995542,12765,0,1751281242,12991.061689959992,24.039577169998665,53363.17653840001 2025-06-30,11:00:44.000,181,10995573,12645,0,1751281243,12991.196416159997,24.1805597700004,53363.30929368 2025-06-30,11:00:45.000,181,10995600,12725,0,1751281244,12991.378296529998,24.272198459999345,53363.40711336 2025-06-30,11:00:46.000,181,10995541,12925,0,1751281245,12991.459132249998,24.335640630000853,53363.49095880001 2025-06-30,11:00:47.000,181,10995588,12565,0,1751281246,12991.438923319998,24.36383714999829,53363.5957656 2025-06-30,11:00:48.000,181,10995541,12645,0,1751281247,12991.452395939988,24.21580542000447,53363.67961104001 2025-06-30,11:00:49.000,181,10995544,12765,0,1751281248,12991.566913209994,24.117117599998892,53363.72852088001 2025-06-30,11:00:50.000,181,10995616,12965,0,1751281249,12991.661221549999,24.00433152000187,53363.86127616 2025-06-30,11:00:51.000,181,10995576,12765,0,1751281250,12991.789211439995,24.01138065000123,53363.94512160001 2025-06-30,11:00:52.000,181,10995542,12805,0,1751281251,12991.910465019995,23.99023326000315,53364.0499284 2025-06-30,11:00:53.000,181,10995491,12605,0,1751281252,12992.00477336,23.933840220001002,53364.13377384001 2025-06-30,11:00:54.000,181,10995611,12845,0,1751281253,12992.146235870001,23.78580848999991,53364.2246064 2025-06-30,11:00:55.000,181,10995583,12885,0,1751281254,12992.294434689997,23.687120670001605,53364.3643488 2025-06-30,11:00:56.000,181,10995573,12725,0,1751281255,12992.321379929992,23.77875936000055,53364.39229728 2025-06-30,11:00:57.000,181,10995600,12925,0,1751281256,12992.334852549997,23.933840220001002,53364.49710408001 2025-06-30,11:00:58.000,181,10995532,12805,0,1751281257,12992.213598969996,24.138264990004245,53364.58094952 2025-06-30,11:00:59.000,181,10995585,12805,0,1751281258,12992.011509669996,24.258100200000627,53364.63684648001 2025-06-30,11:01:00.000,181,10995569,12805,0,1751281259,12991.80268406,24.342689760000212,53364.72069192 2025-06-30,11:01:01.000,181,10995593,12725,0,1751281260,12991.65448523999,24.377935410004284,53364.83248584001 2025-06-30,11:01:02.000,181,10995554,12445,0,1751281261,12991.587122139994,24.41318106000108,53364.79755024 2025-06-30,11:01:03.000,181,10995602,12765,0,1751281262,12991.492813799989,24.490721490001306,53364.85344720001 2025-06-30,11:01:04.000,181,10995555,12725,0,1751281263,12991.391769149988,24.58236018000025,53364.93030552001 2025-06-30,11:01:05.000,181,10995577,12685,0,1751281264,12991.432187009988,24.59645843999897,53364.958254000005 2025-06-30,11:01:06.000,181,10995572,12805,0,1751281265,12991.445659629993,24.57531105000089,53364.909344160005 2025-06-30,11:01:07.000,181,10995550,12925,0,1751281266,12991.391769149988,24.568261920001532,53364.97222824001 2025-06-30,11:01:08.000,181,10995569,12485,0,1751281267,12991.344614979993,24.57531105000089,53364.9931896 2025-06-30,11:01:09.000,181,10995593,12765,0,1751281268,12991.270515570002,24.518918009998742,53365.00017672001 2025-06-30,11:01:10.000,181,10995523,12645,0,1751281269,12991.270515570002,24.533016270004737,53365.07004792001 2025-06-30,11:01:11.000,181,10995572,12605,0,1751281270,12991.310933430002,24.518918009998742,53365.11197064 2025-06-30,11:01:12.000,181,10995535,12605,0,1751281271,12991.324406049993,24.490721490001306,53365.15389336 2025-06-30,11:01:13.000,181,10995549,12525,0,1751281272,12991.445659629993,24.46957410000323,53365.22376456 2025-06-30,11:01:14.000,181,10995559,12725,0,1751281273,12991.641012619999,24.321542370002135,53365.31459712001 2025-06-30,11:01:15.000,181,10995548,12685,0,1751281274,12991.92393764,24.159412380002323,53365.35651984001 2025-06-30,11:01:16.000,181,10995528,12845,0,1751281275,12992.072136459996,23.933840220001002,53365.3774812 2025-06-30,11:01:17.000,181,10995534,12965,0,1751281276,12992.200126349991,23.77875936000055,53365.41940392 2025-06-30,11:01:18.000,181,10995590,12765,0,1751281277,12992.152972179996,23.799906749998627,53365.48927512 2025-06-30,11:01:19.000,181,10995536,12805,0,1751281278,12992.132763249996,23.898594570004207,53365.5172236 2025-06-30,11:01:20.000,181,10995538,12885,0,1751281279,12992.152972179996,23.898594570004207,53365.52421072001 2025-06-30,11:01:21.000,181,10995592,12805,0,1751281280,12992.193390039996,23.884496309998212,53365.62203040001 2025-06-30,11:01:22.000,181,10995539,12805,0,1751281281,12992.119290629991,23.877447179998853,53365.60106904001 2025-06-30,11:01:23.000,181,10995577,12725,0,1751281282,12992.10581801,23.849250660001417,53365.656966 2025-06-30,11:01:24.000,181,10995548,12805,0,1751281283,12992.152972179996,23.77875936000055,53365.71286296 2025-06-30,11:01:25.000,181,10995561,13005,0,1751281284,12992.132763249996,23.856299790000776,53365.71985008001 2025-06-30,11:01:26.000,181,10995573,12605,0,1751281285,12992.10581801,23.95498760999908,53365.698888720006 2025-06-30,11:01:27.000,181,10995529,12645,0,1751281286,12992.072136459996,23.99728239000251,53365.75478568 2025-06-30,11:01:28.000,181,10995537,12845,0,1751281287,12992.058663839991,23.884496309998212,53365.80369552 2025-06-30,11:01:29.000,181,10995564,12845,0,1751281288,12992.031718599996,23.870398049999494,53365.78273416 2025-06-30,11:01:30.000,181,10995542,12765,0,1751281289,12992.03845490999,23.757611970002472,53365.82465688 2025-06-30,11:01:31.000,181,10995563,12605,0,1751281290,12992.04519122,23.65187502000481,53365.88754096001 2025-06-30,11:01:32.000,181,10995577,12885,0,1751281291,12991.98456443,23.694169800000964,53365.866579600006 2025-06-30,11:01:33.000,181,10995565,12965,0,1751281292,12991.89699239999,23.708268059999682,53365.88754096001 2025-06-30,11:01:34.000,181,10995503,12845,0,1751281293,12991.87678346999,23.694169800000964,53365.85959248001 2025-06-30,11:01:35.000,181,10995560,12645,0,1751281294,12991.88351978,23.665973280003527,53365.9015152 2025-06-30,11:01:36.000,181,10995555,12845,0,1751281295,12991.95761918999,23.694169800000964,53365.92946368 2025-06-30,11:01:37.000,181,10995520,12685,0,1751281296,12991.94414657,23.743513710003754,53365.94343792 2025-06-30,11:01:38.000,181,10995563,12805,0,1751281297,12991.84310192,23.81400501000462,53365.978373519996 2025-06-30,11:01:39.000,181,10995573,12805,0,1751281298,12991.769002509995,23.912692830002925,53366.013309120004 2025-06-30,11:01:40.000,181,10995536,12925,0,1751281299,12991.769002509995,24.046626299998024,53365.99933488 2025-06-30,11:01:41.000,181,10995536,12765,0,1751281300,12991.789211439995,24.138264990004245,53366.05523184001 2025-06-30,11:01:42.000,181,10995540,12925,0,1751281301,12991.88351978,24.145314120003604,53366.05523184001 2025-06-30,11:01:43.000,181,10995521,12685,0,1751281302,12992.04519122,24.201707159998477,53366.04824472 2025-06-30,11:01:44.000,181,10995521,12725,0,1751281303,12992.301170999992,24.265149329999986,53366.07619320001 2025-06-30,11:01:45.000,181,10995511,12925,0,1751281304,12992.590832329988,24.377935410004284,53366.15305152001 2025-06-30,11:01:46.000,181,10995515,12685,0,1751281305,12992.752503769989,24.58940930999961,53366.18798712 2025-06-30,11:01:47.000,181,10995567,12845,0,1751281306,12992.725558529994,24.75858842999878,53366.24388408001 2025-06-30,11:01:48.000,181,10995532,12685,0,1751281307,12992.631250189988,24.948914940003306,53366.27183256001 2025-06-30,11:01:49.000,181,10995571,12685,0,1751281308,12992.483051369993,25.181536230003985,53366.355678 2025-06-30,11:01:50.000,181,10995517,12765,0,1751281309,12992.368534100002,25.25907666000421,53366.418562080005 2025-06-30,11:01:51.000,181,10995567,12685,0,1751281310,12992.334852549997,25.287273180001648,53366.516381760004 2025-06-30,11:01:52.000,181,10995531,12565,0,1751281311,12992.294434689997,25.308420569999726,53366.537343120006 2025-06-30,11:01:53.000,181,10995549,12925,0,1751281312,12992.274225759997,25.27317492000293,53366.6700984 2025-06-30,11:01:54.000,181,10995533,12765,0,1751281313,12992.186653730001,25.2308801399995,53366.684072640004 2025-06-30,11:01:55.000,181,10995506,12805,0,1751281314,12992.179917419991,25.139241450000554,53366.76791808 2025-06-30,11:01:56.000,181,10995537,12645,0,1751281315,12992.152972179996,25.082848409998405,53366.82381504001 2025-06-30,11:01:57.000,181,10995556,12685,0,1751281316,12992.112554319996,25.00530797999818,53366.86573776001 2025-06-30,11:01:58.000,181,10995568,12885,0,1751281317,12992.12602694,24.934816680004587,53366.90766048 2025-06-30,11:01:59.000,181,10995517,12605,0,1751281318,12992.099081699991,24.941865810003947,53366.872724880006 2025-06-30,11:02:00.000,181,10995533,12765,0,1751281319,12992.03845490999,24.955964070002665,53366.91464760001 2025-06-30,11:02:01.000,181,10995502,12845,0,1751281320,12992.058663839991,25.05465189000097,53366.96355744001 2025-06-30,11:02:02.000,181,10995513,12765,0,1751281321,12992.072136459996,25.139241450000554,53366.96355744001 2025-06-30,11:02:03.000,181,10995508,12725,0,1751281322,12992.072136459996,25.16038883999863,53366.96355744001 2025-06-30,11:02:04.000,181,10995510,12485,0,1751281323,12992.04519122,25.195634490002703,53366.94259608001 2025-06-30,11:02:05.000,181,10995499,12725,0,1751281324,12992.04519122,25.146290579999913,53366.96355744001 2025-06-30,11:02:06.000,181,10995549,12605,0,1751281325,12992.011509669996,25.132192320001195,53366.970544560005 2025-06-30,11:02:07.000,181,10995589,12885,0,1751281326,12991.98456443,25.202683620002063,53367.019454400004 2025-06-30,11:02:08.000,181,10995569,12805,0,1751281327,12991.89699239999,25.132192320001195,53366.97753168 2025-06-30,11:02:09.000,181,10995530,12805,0,1751281328,12991.89699239999,25.26612579000357,53367.00548016 2025-06-30,11:02:10.000,181,10995528,12845,0,1751281329,12991.91720132999,25.308420569999726,53366.92862184 2025-06-30,11:02:11.000,181,10995549,12805,0,1751281330,12991.9643555,25.343666220003797,53366.99150592001 2025-06-30,11:02:12.000,181,10995509,12805,0,1751281331,12992.051927529996,25.28022405000229,53366.95657032 2025-06-30,11:02:13.000,181,10995529,12685,0,1751281332,12992.166444800001,25.22383101000014,53366.984518799996 2025-06-30,11:02:14.000,181,10995522,12845,0,1751281333,12992.260753139992,25.0969466700044,53366.94259608001 2025-06-30,11:02:15.000,181,10995515,12685,0,1751281334,12992.287698380002,25.10399580000376,53366.99849304 2025-06-30,11:02:16.000,181,10995541,12885,0,1751281335,12992.166444800001,25.132192320001195,53367.01246728001 2025-06-30,11:02:17.000,181,10995528,12645,0,1751281336,12991.492813799989,25.4423540400021,53366.93560896 2025-06-30,11:02:18.000,181,10995579,12605,0,1751281337,12990.90675483,25.67497533000278,53366.921634720005 2025-06-30,11:02:19.000,181,10995563,12685,0,1751281338,12990.61709349999,25.86530184000003,53366.84477640001 2025-06-30,11:02:20.000,181,10995520,12965,0,1751281339,12990.56320302,25.949891399999615,53366.82381504001 2025-06-30,11:02:21.000,181,10995476,12885,0,1751281340,12990.691192909995,25.992186180003046,53366.85875064 2025-06-30,11:02:22.000,181,10995540,13085,0,1751281341,12990.812446489996,25.9005474900041,53366.82381504001 2025-06-30,11:02:23.000,181,10995460,12765,0,1751281342,12991.021272099992,25.6890735900015,53366.84477640001 2025-06-30,11:02:24.000,181,10995519,12765,0,1751281343,12991.230097710002,25.364813610001875,53366.879712 2025-06-30,11:02:25.000,181,10995507,12805,0,1751281344,12991.371560219988,25.04760276000161,53366.92862184 2025-06-30,11:02:26.000,181,10995537,12525,0,1751281345,12991.546704279994,24.836128859999008,53366.95657032 2025-06-30,11:02:27.000,181,10995537,12565,0,1751281346,12991.566913209994,24.702195390003908,53366.99150592001 2025-06-30,11:02:28.000,181,10995547,12605,0,1751281347,12991.519759039998,24.6387532200024,53366.95657032 2025-06-30,11:02:29.000,181,10995528,12805,0,1751281348,12991.506286419994,24.62465496000368,53367.01246728001 2025-06-30,11:02:30.000,181,10995557,12645,0,1751281349,12991.546704279994,24.610556699997687,53367.04740288 2025-06-30,11:02:31.000,181,10995535,12765,0,1751281350,12991.580385829999,24.659900610000477,53367.04740288 2025-06-30,11:02:32.000,181,10995522,13165,0,1751281351,12991.647748929994,24.737441040000704,53367.1242612 2025-06-30,11:02:33.000,181,10995535,12925,0,1751281352,12991.661221549999,24.76563755999814,53367.04740288 2025-06-30,11:02:34.000,181,10995565,12725,0,1751281353,12991.566913209994,24.82203060000029,53367.05439 2025-06-30,11:02:35.000,181,10995570,12805,0,1751281354,12991.553440589989,24.793834080002853,53367.10329984 2025-06-30,11:02:36.000,181,10995543,12925,0,1751281355,12991.486077489993,24.673998869999195,53367.04740288 2025-06-30,11:02:37.000,181,10995536,12845,0,1751281356,12991.465868559993,24.610556699997687,53367.09631272 2025-06-30,11:02:38.000,181,10995530,12925,0,1751281357,12991.344614979993,24.504819750000024,53367.00548016 2025-06-30,11:02:39.000,181,10995531,12725,0,1751281358,12991.182943539992,24.554163660002814,53366.9495832 2025-06-30,11:02:40.000,181,10995515,12925,0,1751281359,12990.967381620001,24.58236018000025,53366.97753168 2025-06-30,11:02:41.000,181,10995568,12925,0,1751281360,12990.913491139996,24.751539299999422,53366.83778928 2025-06-30,11:02:42.000,181,10995492,12765,0,1751281361,12990.90675483,24.906620159999875,53366.753943840005 2025-06-30,11:02:43.000,181,10995508,12805,0,1751281362,12990.852864349996,25.04760276000161,53366.67708552001 2025-06-30,11:02:44.000,181,10995523,13005,0,1751281363,12990.71813814999,25.202683620002063,53366.537343120006 2025-06-30,11:02:45.000,181,10995534,13045,0,1751281364,12990.731610769995,25.252027530004852,53366.467471920005 2025-06-30,11:02:46.000,181,10995528,13125,0,1751281365,12990.751819699995,25.315469699999085,53366.39760072 2025-06-30,11:02:47.000,181,10995543,12605,0,1751281366,12990.772028629995,25.435304910002742,53366.34170376001 2025-06-30,11:02:48.000,181,10995519,12805,0,1751281367,12990.71813814999,25.470550559999538,53366.32074240001 2025-06-30,11:02:49.000,181,10995530,12805,0,1751281368,12990.62382981,25.541041860000405,53366.250871200005 2025-06-30,11:02:50.000,181,10995533,12965,0,1751281369,12990.59688456999,25.66792620000342,53366.20894848 2025-06-30,11:02:51.000,181,10995546,12685,0,1751281370,12990.63730242999,25.830056190003233,53366.12510304001 2025-06-30,11:02:52.000,181,10995545,12725,0,1751281371,12990.711401839995,25.87235096999939,53366.06920608 2025-06-30,11:02:53.000,181,10995548,12925,0,1751281372,12990.82591911,25.87235096999939,53366.05523184001 2025-06-30,11:02:54.000,181,10995566,12445,0,1751281373,12990.86633697,25.90759662000346,53366.034270480006 2025-06-30,11:02:55.000,181,10995486,12965,0,1751281374,12990.920227449991,25.9005474900041,53365.9713864 2025-06-30,11:02:56.000,181,10995521,12805,0,1751281375,12990.967381620001,25.971038789997692,53365.9015152 2025-06-30,11:02:57.000,181,10995559,12965,0,1751281376,12991.028008410001,25.963989659998333,53365.90850232001 2025-06-30,11:02:58.000,181,10995514,12605,0,1751281377,12991.048217340001,25.87235096999939,53365.796708400005 2025-06-30,11:02:59.000,181,10995570,12485,0,1751281378,12991.075162579997,25.780712280000444,53365.75478568 2025-06-30,11:03:00.000,181,10995520,12685,0,1751281379,12991.122316749992,25.660877070004062,53365.70587584 2025-06-30,11:03:01.000,181,10995547,13045,0,1751281380,12991.189679850002,25.548090989999764,53365.66395312 2025-06-30,11:03:22.000,181,10995500,12645,0,1751281401,12992.166444800001,27.063653940000222,53364.72069192 2025-06-30,11:03:23.000,181,10995491,12885,0,1751281402,12992.132763249996,27.09185045999766,53364.72069192 2025-06-30,11:03:24.000,181,10995561,12725,0,1751281403,12992.02498229,27.07775219999894,53364.65082072 2025-06-30,11:03:25.000,181,10995526,12645,0,1751281404,12991.94414657,27.204636540001957,53364.65780784 2025-06-30,11:03:26.000,181,10995533,12725,0,1751281405,12991.809420369995,27.324471749998338,53364.59492376001 2025-06-30,11:03:27.000,181,10995519,12805,0,1751281406,12991.553440589989,27.48660173999815,53364.504091200004 2025-06-30,11:03:28.000,181,10995505,12685,0,1751281407,12991.196416159997,27.52889652000158,53364.504091200004 2025-06-30,11:03:29.000,181,10995535,12765,0,1751281408,12990.947172690001,27.465454350000073,53364.455181360005 2025-06-30,11:03:30.000,181,10995501,12685,0,1751281409,12990.77876493999,27.31037348999962,53364.39229728 2025-06-30,11:03:31.000,181,10995574,12765,0,1751281410,12990.58341195,27.12709611000173,53364.35037456001 2025-06-30,11:03:32.000,181,10995552,12845,0,1751281411,12990.509312539994,27.056604810000863,53364.35037456001 2025-06-30,11:03:33.000,181,10995512,12805,0,1751281412,12990.39479526999,27.014310030004708,53364.238580640005 2025-06-30,11:03:34.000,181,10995525,12805,0,1751281413,12990.179233349998,26.929720469997847,53364.2246064 2025-06-30,11:03:35.000,181,10995575,12725,0,1751281414,12989.997352979997,26.88742569000169,53364.084864 2025-06-30,11:03:36.000,181,10995541,12805,0,1751281415,12989.734636889996,26.831032649999543,53364.03595416 2025-06-30,11:03:37.000,181,10995549,12725,0,1751281416,12989.512338659995,26.831032649999543,53363.92416024001 2025-06-30,11:03:38.000,181,10995533,12845,0,1751281417,12989.350667219995,26.795787000002747,53363.833327680004 2025-06-30,11:03:39.000,181,10995581,12445,0,1751281418,12989.31698566999,26.71119744000316,53363.72852088001 2025-06-30,11:03:40.000,181,10995517,13005,0,1751281419,12989.43823924999,26.690050049997808,53363.65864968001 2025-06-30,11:03:41.000,181,10995558,12685,0,1751281420,12989.55949282999,26.647755270001653,53363.58877848001 2025-06-30,11:03:42.000,181,10995574,12805,0,1751281421,12989.68748272,26.640706140002294,53363.57480424 2025-06-30,11:03:43.000,181,10995535,12925,0,1751281422,12989.795263679996,26.697099180004443,53363.44204896001 2025-06-30,11:03:44.000,181,10995542,12925,0,1751281423,12989.808736300001,26.654804400001012,53363.49095880001 2025-06-30,11:03:45.000,181,10995533,12445,0,1751281424,12989.761582129991,26.690050049997808,53363.42807472 2025-06-30,11:03:46.000,181,10995580,12645,0,1751281425,12989.68748272,26.746443089999957,53363.43506184 2025-06-30,11:03:47.000,181,10995579,12765,0,1751281426,12989.572965449996,26.77463961000467,53363.39313912001 2025-06-30,11:03:48.000,181,10995534,12645,0,1751281427,12989.431502939995,26.767590479998034,53363.330255040004 2025-06-30,11:03:49.000,181,10995531,12765,0,1751281428,12989.290040429994,26.866278300003614,53363.211474 2025-06-30,11:03:50.000,181,10995554,12685,0,1751281429,12989.28330412,26.89447482000105,53363.20448688001 2025-06-30,11:03:51.000,181,10995536,12965,0,1751281430,12989.43823924999,26.866278300003614,53363.12762856001 2025-06-30,11:03:52.000,181,10995549,12605,0,1751281431,12989.633592239996,26.852180040004896,53363.09968008 2025-06-30,11:03:53.000,181,10995605,12765,0,1751281432,12989.700955339991,26.95791699000256,53363.1416028 2025-06-30,11:03:54.000,181,10995557,12885,0,1751281433,12989.754845819996,27.07070306999958,53363.09269296 2025-06-30,11:03:55.000,181,10995530,12805,0,1751281434,12989.828945230001,27.148243499999808,53363.08570584001 2025-06-30,11:03:56.000,181,10995540,12885,0,1751281435,12989.909780950002,27.148243499999808,53363.05077024 2025-06-30,11:03:57.000,181,10995541,12885,0,1751281436,12989.936726189997,27.105948720003653,53363.0717316 2025-06-30,11:03:58.000,181,10995559,12965,0,1751281437,12989.916517259997,27.09185045999766,53363.02282176 2025-06-30,11:03:59.000,181,10995516,13005,0,1751281438,12989.828945230001,27.169390889997885,53363.05775736001 2025-06-30,11:04:00.000,181,10995537,13005,0,1751281439,12989.822208919992,27.253980450004747,53363.03679600001 2025-06-30,11:04:01.000,181,10995547,12525,0,1751281440,12989.801999989992,27.331520879997697,53363.064744480005 2025-06-30,11:04:02.000,181,10995531,12805,0,1751281441,12989.815472609997,27.41611044000456,53363.00884752001 2025-06-30,11:04:03.000,181,10995559,12845,0,1751281442,12989.842417849992,27.430208700003277,53363.0018604 2025-06-30,11:04:04.000,181,10995501,12885,0,1751281443,12989.909780950002,27.402012179998565,53363.064744480005 2025-06-30,11:04:05.000,181,10995513,12965,0,1751281444,12989.929989880002,27.380864790000487,53363.00884752001 2025-06-30,11:04:06.000,181,10995549,12885,0,1751281445,12989.943462499992,27.380864790000487,53363.02980888 2025-06-30,11:04:07.000,181,10995535,13085,0,1751281446,12989.876099399997,27.380864790000487,53363.064744480005 2025-06-30,11:04:08.000,181,10995544,12925,0,1751281447,12989.889572020002,27.380864790000487,53363.09269296 2025-06-30,11:04:09.000,181,10995544,12765,0,1751281448,12989.916517259997,27.409061309997924,53363.0717316 2025-06-30,11:04:10.000,181,10995550,12805,0,1751281449,12990.084925009993,27.394963049999205,53363.00884752001 2025-06-30,11:04:11.000,181,10995561,12645,0,1751281450,12990.300486929998,27.409061309997924,53363.02980888 2025-06-30,11:04:12.000,181,10995532,12685,0,1751281451,12990.63730242999,27.35971740000241,53363.14858992 2025-06-30,11:04:13.000,181,10995516,12765,0,1751281452,12990.859600659991,27.331520879997697,53363.183525520006 2025-06-30,11:04:14.000,181,10995549,12925,0,1751281453,12991.054953649997,27.451356090001354,53363.183525520006 2025-06-30,11:04:15.000,181,10995519,12885,0,1751281454,12991.095371509997,27.557093039999017,53363.22544824001 2025-06-30,11:04:16.000,181,10995506,12845,0,1751281455,12991.223361399992,27.564142169998377,53363.21846112 2025-06-30,11:04:17.000,181,10995522,12685,0,1751281456,12991.378296529998,27.5429947800003,53363.330255040004 2025-06-30,11:04:18.000,181,10995487,13045,0,1751281457,12991.587122139994,27.557093039999017,53363.32326792001 2025-06-30,11:04:19.000,181,10995510,12965,0,1751281458,12991.82289299,27.57824043000437,53363.40711336 2025-06-30,11:04:20.000,181,10995513,12605,0,1751281459,12992.06540015,27.58528956000373,53363.47698456 2025-06-30,11:04:21.000,181,10995527,12925,0,1751281460,12992.233807899996,27.698075640000752,53363.57480424 2025-06-30,11:04:22.000,181,10995486,12725,0,1751281461,12992.388743030002,27.853156500001205,53363.60275272 2025-06-30,11:04:23.000,181,10995560,12845,0,1751281462,12992.449369820002,27.99413910000294,53363.63070120001 2025-06-30,11:04:24.000,181,10995532,12925,0,1751281463,12992.523469229993,28.149219960003393,53363.67961104001 2025-06-30,11:04:25.000,181,10995501,12525,0,1751281464,12992.624513879993,28.304300820003846,53363.7704436 2025-06-30,11:04:26.000,181,10995536,12605,0,1751281465,12992.651459119988,28.367742989998078,53363.854289040006 2025-06-30,11:04:27.000,181,10995542,13045,0,1751281466,12992.570623399988,28.39593951000279,53363.86826328 2025-06-30,11:04:28.000,181,10995564,12765,0,1751281467,12992.469578750002,28.38889038000343,53363.94512160001 2025-06-30,11:04:29.000,181,10995532,12885,0,1751281468,12992.328116240002,28.36069385999872,53363.98704432 2025-06-30,11:04:30.000,181,10995521,12645,0,1751281469,12992.227071590001,28.247907780001697,53363.98704432 2025-06-30,11:04:31.000,181,10995542,12765,0,1751281470,12992.159708489991,28.247907780001697,53364.070889760005 2025-06-30,11:04:32.000,181,10995529,13045,0,1751281471,12992.200126349991,28.283153429998492,53364.09883824 2025-06-30,11:04:33.000,181,10995557,12965,0,1751281472,12992.159708489991,28.318399080002564,53364.07787688 2025-06-30,11:04:34.000,181,10995541,12885,0,1751281473,12992.159708489991,28.381841250004072,53364.11281248001 2025-06-30,11:04:35.000,181,10995534,12845,0,1751281474,12992.166444800001,28.36069385999872,53364.09883824 2025-06-30,11:04:36.000,181,10995493,12965,0,1751281475,12992.08560908,28.38889038000343,53364.12678672 2025-06-30,11:04:37.000,181,10995501,12725,0,1751281476,12992.01824597999,28.41003777000151,53364.21761928 2025-06-30,11:04:38.000,181,10995518,12565,0,1751281477,12991.97782811999,28.4593816800043,53364.18268368001 2025-06-30,11:04:39.000,181,10995563,12765,0,1751281478,12991.99803704999,28.536922110004525,53364.26652912 2025-06-30,11:04:40.000,181,10995533,12725,0,1751281479,12992.031718599996,28.600364279998757,53364.25255488 2025-06-30,11:04:41.000,181,10995527,13045,0,1751281480,12992.166444800001,28.720199490002415,53364.27351624 2025-06-30,11:04:42.000,181,10995529,12685,0,1751281481,12992.206862660001,28.713150360003056,53364.30146472001 2025-06-30,11:04:43.000,181,10995489,12685,0,1751281482,12992.274225759997,28.684953839998343,53364.2944776 2025-06-30,11:04:44.000,181,10995561,12885,0,1751281483,12992.361797789992,28.74839600999985,53364.32242608 2025-06-30,11:04:45.000,181,10995483,12805,0,1751281484,12992.422424579992,28.832985569999437,53364.406271520005 2025-06-30,11:04:46.000,181,10995544,12605,0,1751281485,12992.429160890002,28.882329480002227,53364.44819424001 2025-06-30,11:04:47.000,181,10995478,12725,0,1751281486,12992.483051369993,28.86823122000351,53364.48312984 2025-06-30,11:04:48.000,181,10995527,12605,0,1751281487,12992.523469229993,28.825936440000078,53364.49011696 2025-06-30,11:04:49.000,181,10995570,12645,0,1751281488,12992.604304949993,28.76954339999793,53364.573962400005 2025-06-30,11:04:50.000,181,10995522,12525,0,1751281489,12992.698613289998,28.790690790003282,53364.63684648001 2025-06-30,11:04:51.000,181,10995543,12645,0,1751281490,12992.880493659999,28.776592530004564,53364.65780784 2025-06-30,11:04:52.000,181,10995536,12645,0,1751281491,12992.968065689995,28.790690790003282,53364.70671768 2025-06-30,11:04:53.000,181,10995525,12605,0,1751281492,12993.028692479995,28.734297750001133,53364.76261464001 2025-06-30,11:04:54.000,181,10995543,12605,0,1751281493,12993.028692479995,28.713150360003056,53364.72767904 2025-06-30,11:04:55.000,181,10995526,12765,0,1751281494,12992.927647829994,28.720199490002415,53364.741653280005 2025-06-30,11:04:56.000,181,10995520,12605,0,1751281495,12992.840075799999,28.75544513999921,53364.79755024 2025-06-30,11:04:57.000,181,10995514,12965,0,1751281496,12992.826603179994,28.706101230003696,53364.75562752 2025-06-30,11:04:58.000,181,10995500,12445,0,1751281497,12992.792921629989,28.656757320000906,53364.72767904 2025-06-30,11:04:59.000,181,10995561,12965,0,1751281498,12992.826603179994,28.61446254000475,53364.71370480001 2025-06-30,11:05:00.000,181,10995527,12605,0,1751281499,12992.880493659999,28.57216776000132,53364.6787692 2025-06-30,11:05:01.000,181,10995546,12965,0,1751281500,12993.08258296,28.558069500002603,53364.71370480001 2025-06-30,11:05:02.000,181,10995561,12885,0,1751281501,12993.318353809991,28.56511863000196,53364.71370480001 2025-06-30,11:05:03.000,181,10995535,12645,0,1751281502,12993.581069899992,28.663806450000266,53364.741653280005 2025-06-30,11:05:04.000,181,10995552,12645,0,1751281503,12993.816840749998,28.76954339999793,53364.77658888 2025-06-30,11:05:05.000,181,10995518,13165,0,1751281504,12994.025666359994,28.790690790003282,53364.8185116 2025-06-30,11:05:06.000,181,10995567,13005,0,1751281505,12994.20081042,28.783641660003923,53364.83248584001 2025-06-30,11:05:07.000,181,10995521,12885,0,1751281506,12994.29511875999,28.81183818000136,53364.87440856 2025-06-30,11:05:08.000,181,10995524,12605,0,1751281507,12994.36248186,28.776592530004564,53364.93030552001 2025-06-30,11:05:09.000,181,10995531,13085,0,1751281508,12994.288382449995,28.76249426999857,53364.93030552001 2025-06-30,11:05:10.000,181,10995574,13005,0,1751281509,12994.227755659995,28.670855579999625,53364.958254000005 2025-06-30,11:05:11.000,181,10995560,12645,0,1751281510,12994.167128869994,28.58626602000004,53365.05607368 2025-06-30,11:05:12.000,181,10995548,12805,0,1751281511,12994.005457429994,28.52987297999789,53365.028125200006 2025-06-30,11:05:13.000,181,10995525,12565,0,1751281512,12993.944830639994,28.52282384999853,53365.07004792001 2025-06-30,11:05:14.000,181,10995556,12885,0,1751281513,12993.904412779993,28.536922110004525,53365.132932 2025-06-30,11:05:15.000,181,10995561,12725,0,1751281514,12993.863994919993,28.501676460000454,53365.132932 2025-06-30,11:05:16.000,181,10995550,12805,0,1751281515,12993.897676469998,28.445283419998304,53365.11895776001 2025-06-30,11:05:17.000,181,10995534,12765,0,1751281516,12993.904412779993,28.487578200001735,53365.174854720004 2025-06-30,11:05:18.000,181,10995527,12725,0,1751281517,12993.911149089989,28.52987297999789,53365.195816080006 2025-06-30,11:05:19.000,181,10995532,12805,0,1751281518,12993.850522299988,28.62151167000411,53365.2028032 2025-06-30,11:05:20.000,181,10995530,12765,0,1751281519,12993.810104439988,28.677904709998984,53365.25171304 2025-06-30,11:05:21.000,181,10995558,12725,0,1751281520,12993.722532409993,28.699052100004337,53365.23773880001 2025-06-30,11:05:22.000,181,10995545,12885,0,1751281521,12993.648433000002,28.776592530004564,53365.25171304 2025-06-30,11:05:23.000,181,10995533,12805,0,1751281522,12993.527179420002,28.93167338999774,53365.25171304 2025-06-30,11:05:24.000,181,10995496,12965,0,1751281523,12993.560860969992,29.03741034000268,53365.293635760005 2025-06-30,11:05:25.000,181,10995506,12765,0,1751281524,12993.560860969992,29.150196419999702,53365.31459712001 2025-06-30,11:05:26.000,181,10995551,12965,0,1751281525,12993.533915729997,29.185442070003774,53365.30062288 2025-06-30,11:05:27.000,181,10995524,12445,0,1751281526,12993.554124659997,29.333473800004867,53365.34953272 2025-06-30,11:05:28.000,181,10995553,12925,0,1751281527,12993.520443109992,29.45330901000125,53365.40542968001 2025-06-30,11:05:29.000,181,10995498,12765,0,1751281528,12993.547388350002,29.55904595999891,53365.4473524 2025-06-30,11:05:30.000,181,10995550,12725,0,1751281529,12993.594542519997,29.66478291000385,53365.49626224 2025-06-30,11:05:31.000,181,10995557,12685,0,1751281530,12993.648433000002,29.819863770004304,53365.47530088001 2025-06-30,11:05:32.000,181,10995542,12685,0,1751281531,12993.756213959998,29.953797239999403,53365.54517208 2025-06-30,11:05:33.000,181,10995511,12885,0,1751281532,12993.863994919993,30.08068158000242,53365.56613344 2025-06-30,11:05:34.000,181,10995527,12685,0,1751281533,12993.965039569994,30.24986070000159,53365.60805616 2025-06-30,11:05:35.000,181,10995541,12605,0,1751281534,12994.099765769999,30.419039820000762,53365.642991759996 2025-06-30,11:05:36.000,181,10995583,12725,0,1751281535,12994.1199747,30.49658025000099,53365.70587584 2025-06-30,11:05:37.000,181,10995543,12845,0,1751281536,12994.187337799995,30.623464590004005,53365.76875992001 2025-06-30,11:05:38.000,181,10995508,12645,0,1751281537,12994.227755659995,30.65166111000144,53365.85959248001 2025-06-30,11:05:39.000,181,10995525,12805,0,1751281538,12994.13344731999,30.771496319997823,53365.9015152 2025-06-30,11:05:40.000,181,10995582,12965,0,1751281539,12994.09302945999,30.870184140003403,53365.99933488 2025-06-30,11:05:41.000,181,10995521,12645,0,1751281540,12994.17386517999,30.95477370000299,53366.013309120004 2025-06-30,11:05:42.000,181,10995556,13005,0,1751281541,12994.349009239995,31.088707169998088,53366.09715456 2025-06-30,11:05:43.000,181,10995539,12765,0,1751281542,12994.48373544,31.194444120003027,53366.11811592 2025-06-30,11:05:44.000,181,10995549,12925,0,1751281543,12994.665615810001,31.208542380001745,53366.22292272001 2025-06-30,11:05:45.000,181,10995501,12805,0,1751281544,12994.834023559997,31.328377589998126,53366.23689696 2025-06-30,11:05:46.000,181,10995582,12765,0,1751281545,12995.015903929998,31.377721500000916,53366.29279392001 2025-06-30,11:05:47.000,181,10995529,12965,0,1751281546,12995.191047989989,31.455261930001143,53366.39760072 2025-06-30,11:05:48.000,181,10995570,12805,0,1751281547,12995.345983119994,31.462311060000502,53366.481446159996 2025-06-30,11:05:49.000,181,10995522,12805,0,1751281548,12995.426818839995,31.47640931999922,53366.537343120006 2025-06-30,11:05:50.000,181,10995549,12885,0,1751281549,12995.6019629,31.455261930001143,53366.62118856 2025-06-30,11:05:51.000,181,10995546,12645,0,1751281550,12995.756898029991,31.497556710004574,53366.71900824 2025-06-30,11:05:52.000,181,10995580,12965,0,1751281551,12995.979196259992,31.58214627000416,53366.78189232 2025-06-30,11:05:53.000,181,10995516,12725,0,1751281552,12996.147604010002,31.638539309999032,53366.816827919996 2025-06-30,11:05:54.000,181,10995579,12805,0,1751281553,12996.295802829998,31.75132539000333,53366.96355744001 2025-06-30,11:05:55.000,181,10995530,12605,0,1751281554,12996.376638549998,31.842964080002275,53367.11727408 2025-06-30,11:05:56.000,181,10995514,13005,0,1751281555,12996.437265339999,31.969848419998016,53367.18015816001 2025-06-30,11:05:57.000,181,10995526,13125,0,1751281556,12996.504628439994,31.99099581000337,53367.27099072 2025-06-30,11:05:58.000,181,10995470,12645,0,1751281557,12996.55851892,32.026241460000165,53367.31291344 2025-06-30,11:05:59.000,181,10995557,12805,0,1751281558,12996.61914571,32.033290589999524,53367.4386816 2025-06-30,11:06:00.000,181,10995588,12805,0,1751281559,12996.69998143,32.068536240003596,53367.49457856001 2025-06-30,11:06:01.000,181,10995579,13125,0,1751281560,12996.706717739995,32.04033971999888,53367.55047552 2025-06-30,11:06:02.000,181,10995565,12965,0,1751281561,12996.78081715,31.98394668000401,53367.6482952 2025-06-30,11:06:03.000,181,10995552,12685,0,1751281562,12996.78081715,31.99099581000337,53367.68323080001 2025-06-30,11:06:04.000,181,10995526,12645,0,1751281563,12996.81449869999,31.92755364000186,53367.75310200001 2025-06-30,11:06:05.000,181,10995539,12525,0,1751281564,12996.80102608,31.899357120004424,53367.7880376 2025-06-30,11:06:06.000,181,10995546,12885,0,1751281565,12996.83470762999,31.87820972999907,53367.87188304001 2025-06-30,11:06:07.000,181,10995549,12805,0,1751281566,12996.83470762999,31.899357120004424,53367.91380576 2025-06-30,11:06:08.000,181,10995525,12685,0,1751281567,12996.827971319995,31.913455380003143,53367.976689840005 2025-06-30,11:06:09.000,181,10995548,12885,0,1751281568,12996.79428976999,31.9205045100025,53368.025599680004 2025-06-30,11:06:10.000,181,10995545,12925,0,1751281569,12996.82123501,31.857062340000994,53368.06053528 2025-06-30,11:06:11.000,181,10995535,12925,0,1751281570,12996.908807039996,31.850013210001634,53368.102458 2025-06-30,11:06:12.000,181,10995537,12925,0,1751281571,12997.110896339997,31.81476756000484,53368.18630344001 2025-06-30,11:06:13.000,181,10995525,12965,0,1751281572,12997.434239219998,31.857062340000994,53368.23521328001 2025-06-30,11:06:14.000,181,10995600,12605,0,1751281573,12997.717164239999,31.857062340000994,53368.312071600005 2025-06-30,11:06:15.000,181,10995581,13005,0,1751281574,12997.9596714,31.899357120004424,53368.36796856 2025-06-30,11:06:16.000,181,10995552,12765,0,1751281575,12998.168497009996,31.906406250003783,53368.37495568001 2025-06-30,11:06:17.000,181,10995617,13125,0,1751281576,12998.377322619992,31.850013210001634,53368.43783976 2025-06-30,11:06:18.000,181,10995583,12765,0,1751281577,12998.532257749997,31.89230798999779,53368.549633680006 2025-06-30,11:06:19.000,181,10995593,12845,0,1751281578,12998.707401809988,31.899357120004424,53368.598543520005 2025-06-30,11:06:20.000,181,10995566,12845,0,1751281579,12998.882545869994,31.969848419998016,53368.66841472001 2025-06-30,11:06:21.000,181,10995534,12605,0,1751281580,12998.922963729994,32.068536240003596,53368.71033744001 2025-06-30,11:06:22.000,181,10995559,12965,0,1751281581,12998.983590519994,32.12492927999847,53368.745273040004 2025-06-30,11:06:23.000,181,10995571,12605,0,1751281582,12999.037481,32.28705926999828,53368.78020864 2025-06-30,11:06:24.000,181,10995540,12645,0,1751281583,12998.983590519994,32.470336650003446,53368.87802832001 2025-06-30,11:06:25.000,181,10995543,12685,0,1751281584,12998.821919079994,32.59722098999919,53368.92693816001 2025-06-30,11:06:26.000,181,10995513,12965,0,1751281585,12998.666983949988,32.69590881000477,53368.95488664001 2025-06-30,11:06:27.000,181,10995548,12765,0,1751281586,12998.478367269992,32.717056200002844,53368.92693816001 2025-06-30,11:06:28.000,181,10995561,12925,0,1751281587,12998.323432140001,32.7241053300022,53368.97584800001 2025-06-30,11:06:29.000,181,10995583,12805,0,1751281588,12998.269541659996,32.660663160000695,53368.96187376 2025-06-30,11:06:30.000,181,10995545,12965,0,1751281589,12998.343641070001,32.540827950004314,53368.98982224 2025-06-30,11:06:31.000,181,10995537,13125,0,1751281590,12998.424476790002,32.442140129998734,53369.052706320006 2025-06-30,11:06:32.000,181,10995563,12845,0,1751281591,12998.586148230002,32.371648829997866,53369.03873208 2025-06-30,11:06:33.000,181,10995551,12885,0,1751281592,12998.687192879988,32.34345231000043,53369.01777072 2025-06-30,11:06:34.000,181,10995528,12605,0,1751281593,12998.761292289993,32.38574709000386,53369.10860328 2025-06-30,11:06:35.000,181,10995553,12805,0,1751281594,12998.794973839998,32.371648829997866,53369.150526000005 2025-06-30,11:06:36.000,181,10995574,12725,0,1751281595,12998.680456569993,32.39279622000322,53369.150526000005 2025-06-30,11:06:37.000,181,10995558,12845,0,1751281596,12998.673720259998,32.40689448000194,53369.15751312 2025-06-30,11:06:38.000,181,10995521,12725,0,1751281597,12998.579411919993,32.40689448000194,53369.199435840004 2025-06-30,11:06:39.000,181,10995587,12885,0,1751281598,12998.444685720002,32.428041870000015,53369.24135856001 2025-06-30,11:06:40.000,181,10995521,12725,0,1751281599,12998.276277969991,32.44918925999809,53369.22738432 2025-06-30,11:06:41.000,181,10995560,12605,0,1751281600,12998.128079149996,32.44918925999809,53369.22738432 2025-06-30,11:06:42.000,181,10995569,12725,0,1751281601,12998.14155177,32.435090999999375,53369.31122976001 2025-06-30,11:06:43.000,181,10995542,12805,0,1751281602,12998.195442249991,32.371648829997866,53369.31122976001 2025-06-30,11:06:44.000,181,10995543,13005,0,1751281603,12998.363850000002,32.301157530004275,53369.318216880005 2025-06-30,11:06:45.000,181,10995559,12885,0,1751281604,12998.599620849993,32.28705926999828,53369.38110096001 2025-06-30,11:06:46.000,181,10995560,12445,0,1751281605,12998.90949110999,32.2659118800002,53369.37411384 2025-06-30,11:06:47.000,181,10995486,12765,0,1751281606,12999.25304291999,32.244764490002126,53369.40206232 2025-06-30,11:06:48.000,181,10995544,12725,0,1751281607,12999.461868530001,32.371648829997866,53369.45795928001 2025-06-30,11:06:49.000,181,10995560,12965,0,1751281608,12999.576385799992,32.435090999999375,53369.43001080001 2025-06-30,11:06:50.000,181,10995518,12685,0,1751281609,12999.643748900002,32.52672968999832,53369.555778960006 2025-06-30,11:06:51.000,181,10995556,12645,0,1751281610,12999.717848309992,32.59722098999919,53369.583727440004 2025-06-30,11:06:52.000,181,10995529,12925,0,1751281611,12999.744793550002,32.64656490000198,53369.604688800006 2025-06-30,11:06:53.000,181,10995497,12805,0,1751281612,12999.711111999997,32.68181054999877,53369.66058576 2025-06-30,11:06:54.000,181,10995551,12765,0,1751281613,12999.711111999997,32.710007070003485,53369.66757288 2025-06-30,11:06:55.000,181,10995603,12645,0,1751281614,12999.670694139997,32.78754750000371,53369.723469840006 2025-06-30,11:06:56.000,181,10995540,12885,0,1751281615,12999.684166760002,32.73820359000092,53369.73045696 2025-06-30,11:06:57.000,181,10995561,12685,0,1751281616,12999.778475099993,32.78754750000371,53369.79334104001 2025-06-30,11:06:58.000,181,10995520,12645,0,1751281617,12999.892992369998,32.836891409999225,53369.891160720006 2025-06-30,11:06:59.000,181,10995535,13005,0,1751281618,13000.000773329994,32.8721370600033,53369.91212208001 2025-06-30,11:07:00.000,181,10995523,12565,0,1751281619,13000.101817979994,32.99197226999968,53369.96103192001 2025-06-30,11:07:01.000,181,10995555,12605,0,1751281620,13000.20959893999,33.069512699999905,53370.04487736 2025-06-30,11:07:02.000,181,10995520,12645,0,1751281621,13000.303907279995,33.252790079997794,53370.058851600006 2025-06-30,11:07:03.000,181,10995497,12725,0,1751281622,13000.39147930999,33.295084860001225,53370.086800080004 2025-06-30,11:07:04.000,181,10995507,13125,0,1751281623,13000.43863348,33.33033050999802,53370.17763264001 2025-06-30,11:07:05.000,181,10995527,12765,0,1751281624,13000.465578719995,33.33033050999802,53370.21955536001 2025-06-30,11:07:06.000,181,10995508,12645,0,1751281625,13000.51273288999,33.27393747000315,53370.254490960004 2025-06-30,11:07:07.000,181,10995559,12965,0,1751281626,13000.640722780001,33.245740949998435,53370.40122048 2025-06-30,11:07:08.000,181,10995532,12885,0,1751281627,13000.829339459997,33.217544430001,53370.394233360006 2025-06-30,11:07:09.000,181,10995508,12645,0,1751281628,13001.038165069993,33.16820051999821,53370.46410456001 2025-06-30,11:07:10.000,181,10995568,12685,0,1751281629,13001.226781749989,33.16820051999821,53370.52000152 2025-06-30,11:07:11.000,181,10995525,12885,0,1751281630,13001.38845318999,33.21049530000164,53370.55493712001 2025-06-30,11:07:12.000,181,10995495,12965,0,1751281631,13001.563597249995,33.302133990000584,53370.58288560001 2025-06-30,11:07:13.000,181,10995535,12645,0,1751281632,13001.67137820999,33.33033050999802,53370.63878256 2025-06-30,11:07:14.000,181,10995539,12685,0,1751281633,13001.792631789991,33.344428770004015,53370.659743920005 2025-06-30,11:07:15.000,181,10995506,12965,0,1751281634,13001.873467509991,33.3162322499993,53370.757563600004 2025-06-30,11:07:16.000,181,10995504,12805,0,1751281635,13001.920621680001,33.38672355000017,53370.80647344 2025-06-30,11:07:17.000,181,10995545,12605,0,1751281636,13001.947566919996,33.38672355000017,53370.86935752001 2025-06-30,11:07:18.000,181,10995515,12805,0,1751281637,13002.028402639997,33.45016572000168,53370.8623704 2025-06-30,11:07:19.000,181,10995538,12965,0,1751281638,13002.129447289997,33.50655876000383,53370.8623704 2025-06-30,11:07:20.000,181,10995556,12765,0,1751281639,13002.237228249993,33.520657020002545,53370.96019008 2025-06-30,11:07:21.000,181,10995544,12885,0,1751281640,13002.324800279988,33.54885353999998,53371.0021128 2025-06-30,11:07:22.000,181,10995494,12845,0,1751281641,13002.371954449998,33.54885353999998,53371.044035520004 2025-06-30,11:07:23.000,181,10995482,12965,0,1751281642,13002.331536589998,33.534755280001264,53371.08595824001 2025-06-30,11:07:24.000,181,10995555,12605,0,1751281643,13002.210283009998,33.57000092999806,53371.12089384 2025-06-30,11:07:25.000,181,10995530,12885,0,1751281644,13002.129447289997,33.54885353999998,53371.162816560005 2025-06-30,11:07:26.000,181,10995552,12845,0,1751281645,13002.156392529992,33.485411369998474,53371.20473928001 2025-06-30,11:07:27.000,181,10995542,12765,0,1751281646,13002.095765739992,33.45721485000104,53371.23967488 2025-06-30,11:07:28.000,181,10995505,12605,0,1751281647,13002.149656219997,33.40082180999889,53371.15582944001 2025-06-30,11:07:29.000,181,10995480,12725,0,1751281648,13002.243964560002,33.40787093999825,53371.19076504 2025-06-30,11:07:30.000,181,10995560,12845,0,1751281649,13002.270909799998,33.485411369998474,53371.232687760006 2025-06-30,11:07:31.000,181,10995514,12845,0,1751281650,13002.311327659998,33.513607890003186,53371.18377792001 2025-06-30,11:07:32.000,181,10995528,12805,0,1751281651,13002.257437179993,33.61934484000085,53371.25364912001 2025-06-30,11:07:33.000,181,10995547,12725,0,1751281652,13002.277646109993,33.66868875000364,53371.260636240004 2025-06-30,11:07:34.000,181,10995481,12605,0,1751281653,13002.176601459993,33.63344309999957,53371.30255896001 2025-06-30,11:07:35.000,181,10995570,12485,0,1751281654,13002.122710980002,33.577050060004694,53371.25364912001 2025-06-30,11:07:36.000,181,10995535,12965,0,1751281655,13002.068820499997,33.54885353999998,53371.25364912001 2025-06-30,11:07:37.000,181,10995480,12805,0,1751281656,13002.048611569997,33.5629517999987,53371.26762336 2025-06-30,11:07:38.000,181,10995520,12845,0,1751281657,13002.041875260002,33.54885353999998,53371.25364912001 2025-06-30,11:07:39.000,181,10995551,12605,0,1751281658,13001.974512159992,33.54885353999998,53371.23967488 2025-06-30,11:07:40.000,181,10995546,12965,0,1751281659,13001.961039540001,33.54885353999998,53371.22570064001 2025-06-30,11:07:41.000,181,10995515,12685,0,1751281660,13001.893676439991,33.471313109999755,53371.19775216 2025-06-30,11:07:42.000,181,10995505,13005,0,1751281661,13001.974512159992,33.344428770004015,53371.26762336 2025-06-30,11:07:43.000,181,10995513,12725,0,1751281662,13002.102502050002,33.288035730001866,53371.232687760006 2025-06-30,11:07:44.000,181,10995550,12965,0,1751281663,13002.392163379998,33.245740949998435,53371.232687760006 2025-06-30,11:07:45.000,181,10995524,12685,0,1751281664,13002.75592412,33.245740949998435,53371.23967488 2025-06-30,11:07:46.000,181,10995548,12445,0,1751281665,13003.160102720001,33.344428770004015,53371.21871352 2025-06-30,11:07:47.000,181,10995480,12765,0,1751281666,13003.530599769998,33.39377267999953,53371.3165332 2025-06-30,11:07:48.000,181,10995527,12805,0,1751281667,13003.85394265,33.471313109999755,53371.32352032001 2025-06-30,11:07:49.000,181,10995545,12845,0,1751281668,13004.05603195,33.577050060004694,53371.37243016001 2025-06-30,11:07:50.000,181,10995534,12965,0,1751281669,13004.15034028999,33.647541359998286,53371.39339152001 2025-06-30,11:07:51.000,181,10995514,12685,0,1751281670,13004.231176009991,33.710983529999794,53371.428327120004 2025-06-30,11:07:52.000,181,10995510,12725,0,1751281671,13004.352429589992,33.710983529999794,53371.42134000001 2025-06-30,11:07:53.000,181,10995563,12805,0,1751281672,13004.419792690001,33.760327440002584,53371.44230136001 2025-06-30,11:07:54.000,181,10995543,12885,0,1751281673,13004.466946859997,33.760327440002584,53371.55409528 2025-06-30,11:07:55.000,181,10995562,12845,0,1751281674,13004.581464130002,33.85901526000089,53371.60300512 2025-06-30,11:07:56.000,181,10995550,12845,0,1751281675,13004.743135569988,33.90835917000368,53371.568069520006 2025-06-30,11:07:57.000,181,10995547,12805,0,1751281676,13004.776817119993,33.978850470004545,53371.60999224001 2025-06-30,11:07:58.000,181,10995513,12645,0,1751281677,13004.810498669998,34.049341769998136,53371.6309536 2025-06-30,11:07:59.000,181,10995552,12725,0,1751281678,13004.776817119993,34.155078720003075,53371.67287632 2025-06-30,11:08:00.000,181,10995539,12925,0,1751281679,13004.709454019998,34.289012189998175,53371.67287632 2025-06-30,11:08:01.000,181,10995541,13045,0,1751281680,13004.695981399993,34.35950348999904,53371.665889200005 2025-06-30,11:08:02.000,181,10995516,12965,0,1751281681,13004.689245089998,34.387700010003755,53371.67986344 2025-06-30,11:08:03.000,181,10995483,12565,0,1751281682,13004.682508780003,34.47228957000334,53371.714799040004 2025-06-30,11:08:04.000,181,10995523,12965,0,1751281683,13004.716190329993,34.47228957000334,53371.70781192001 2025-06-30,11:08:05.000,181,10995519,12725,0,1751281684,13004.770080809998,34.556879130002926,53371.714799040004 2025-06-30,11:08:06.000,181,10995525,12765,0,1751281685,13004.817234979993,34.64851782000187,53371.68685056001 2025-06-30,11:08:07.000,181,10995535,12885,0,1751281686,13004.850916529998,34.740156510000816,53371.72877328001 2025-06-30,11:08:08.000,181,10995551,12765,0,1751281687,13004.931752249999,34.81769694000104,53371.784670240006 2025-06-30,11:08:09.000,181,10995526,13045,0,1751281688,13004.96543379999,34.88818824000191,53371.784670240006 2025-06-30,11:08:10.000,181,10995539,12685,0,1751281689,13004.884598079989,34.965728670002136,53371.77768312001 2025-06-30,11:08:11.000,181,10995539,12765,0,1751281690,13004.803762359988,35.00097431999893,53371.81261872 2025-06-30,11:08:12.000,181,10995579,12805,0,1751281691,13004.675772469993,35.06441649000044,53371.82659296001 2025-06-30,11:08:13.000,181,10995583,12925,0,1751281692,13004.574727819992,35.1701534399981,53371.882489920004 2025-06-30,11:08:14.000,181,10995553,13205,0,1751281693,13004.473683169992,35.21949735000089,53371.82659296001 2025-06-30,11:08:15.000,181,10995553,12685,0,1751281694,13004.392847449992,35.25474299999769,53371.85454144001 2025-06-30,11:08:16.000,181,10995519,12965,0,1751281695,13004.392847449992,35.2829395200024,53371.8405672 2025-06-30,11:08:17.000,181,10995563,12965,0,1751281696,13004.392847449992,35.26884126000368,53371.882489920004 2025-06-30,11:08:18.000,181,10995532,12845,0,1751281697,13004.379374830001,35.261792130004324,53371.86152856 2025-06-30,11:08:19.000,181,10995575,12805,0,1751281698,13004.379374830001,35.22654648000025,53371.833580080005 2025-06-30,11:08:20.000,181,10995541,12805,0,1751281699,13004.365902209996,35.22654648000025,53371.903451280006 2025-06-30,11:08:21.000,181,10995460,12685,0,1751281700,13004.446737929997,35.212448220001534,53371.88947704 2025-06-30,11:08:22.000,181,10995545,12605,0,1751281701,13004.419792690001,35.156055179999385,53371.91742552 2025-06-30,11:08:23.000,181,10995475,12485,0,1751281702,13004.426528999997,35.09966214000451,53371.903451280006 2025-06-30,11:08:24.000,181,10995511,12845,0,1751281703,13004.406320069997,35.06441649000044,53371.903451280006 2025-06-30,11:08:25.000,181,10995550,12965,0,1751281704,13004.399583760001,35.022121710004285,53371.89646416001 2025-06-30,11:08:26.000,181,10995559,12605,0,1751281705,13004.386111139997,35.036219970003,53371.91742552 2025-06-30,11:08:27.000,181,10995565,12805,0,1751281706,13004.386111139997,35.05031823000172,53371.94537400001 2025-06-30,11:08:28.000,181,10995532,12605,0,1751281707,13004.433265309992,35.07851474999916,53371.9104384 2025-06-30,11:08:29.000,181,10995528,12645,0,1751281708,13004.386111139997,35.08556387999852,53371.9104384 2025-06-30,11:08:30.000,181,10995576,12805,0,1751281709,13004.365902209996,35.07851474999916,53371.952361120006 2025-06-30,11:08:31.000,181,10995526,12605,0,1751281710,13004.365902209996,35.0714656199998,53371.92441264001 2025-06-30,11:08:32.000,181,10995574,12685,0,1751281711,13004.446737929997,35.01507257999765,53371.9104384 2025-06-30,11:08:33.000,181,10995554,12605,0,1751281712,13004.534309959992,34.979826930000854,53371.88947704 2025-06-30,11:08:34.000,181,10995546,12925,0,1751281713,13004.628618299997,34.89523737000127,53371.95934824 2025-06-30,11:08:35.000,181,10995552,12725,0,1751281714,13004.655563539993,34.88818824000191,53372.00825808 2025-06-30,11:08:36.000,181,10995572,13085,0,1751281715,13004.608409369997,34.803598680002324,53371.931399760004 2025-06-30,11:08:37.000,181,10995569,12765,0,1751281716,13004.567991509997,34.740156510000816,53371.96633536 2025-06-30,11:08:38.000,181,10995558,12605,0,1751281717,13004.534309959992,34.7260582500021,53371.931399760004 2025-06-30,11:08:39.000,181,10995574,12805,0,1751281718,13004.460210550002,34.690812599998026,53371.97332248001 2025-06-30,11:08:40.000,181,10995570,12805,0,1751281719,13004.419792690001,34.65556695000123,53371.903451280006 2025-06-30,11:08:41.000,181,10995555,13005,0,1751281720,13004.419792690001,34.67671433999931,53371.93838688 2025-06-30,11:08:42.000,181,10995570,12725,0,1751281721,13004.446737929997,34.69786173000466,53371.92441264001 2025-06-30,11:08:43.000,181,10995557,12765,0,1751281722,13004.433265309992,34.803598680002324,53371.92441264001 2025-06-30,11:08:44.000,181,10995586,12965,0,1751281723,13004.392847449992,34.85999172000447,53371.86152856 2025-06-30,11:08:45.000,181,10995536,12765,0,1751281724,13004.271593869991,34.923433889998705,53371.87550280001 2025-06-30,11:08:46.000,181,10995531,12885,0,1751281725,13004.285066489996,35.01507257999765,53371.86152856 2025-06-30,11:08:47.000,181,10995580,12605,0,1751281726,13004.184021839996,35.0714656199998,53371.79165736 2025-06-30,11:08:48.000,181,10995543,12765,0,1751281727,13004.07624088,35.141956920000666,53371.74973464 2025-06-30,11:08:49.000,181,10995533,12685,0,1751281728,13004.01561409,35.1842517000041,53371.72877328001 2025-06-30,11:08:50.000,181,10995543,12885,0,1751281729,13004.062768259995,35.198349960002815,53371.72877328001 2025-06-30,11:08:51.000,181,10995558,12645,0,1751281730,13004.08971349999,35.26884126000368,53371.67287632 2025-06-30,11:08:52.000,181,10995524,12565,0,1751281731,13004.184021839996,35.325234299998556,53371.69383768 2025-06-30,11:08:53.000,181,10995525,12765,0,1751281732,13004.278330180001,35.36752908000199,53371.616979360006 2025-06-30,11:08:54.000,181,10995545,12685,0,1751281733,13004.359165900001,35.388676470000064,53371.60999224001 2025-06-30,11:08:55.000,181,10995518,12605,0,1751281734,13004.453474239992,35.423922120004136,53371.596018000004 2025-06-30,11:08:56.000,181,10995549,12885,0,1751281735,13004.500628410002,35.52260994000244,53371.51217256 2025-06-30,11:08:57.000,181,10995568,12605,0,1751281736,13004.514101029992,35.614248630001384,53371.57505664 2025-06-30,11:08:58.000,181,10995582,12725,0,1751281737,13004.520837340002,35.69178906000161,53371.57505664 2025-06-30,11:08:59.000,181,10995550,12725,0,1751281738,13004.541046270002,35.69883819000097,53371.547108160004 2025-06-30,11:09:00.000,181,10995561,12885,0,1751281739,13004.574727819992,35.74818210000376,53371.47723696 2025-06-30,11:09:01.000,181,10995580,12685,0,1751281740,13004.635354609993,35.776378620001196,53371.498198320005 2025-06-30,11:09:02.000,181,10995566,12645,0,1751281741,13004.709454019998,35.76228036000248,53371.51217256 2025-06-30,11:09:03.000,181,10995557,12965,0,1751281742,13004.770080809998,35.80457513999863,53371.5261468 2025-06-30,11:09:04.000,181,10995524,12605,0,1751281743,13004.844180219989,35.776378620001196,53371.48422408 2025-06-30,11:09:05.000,181,10995533,12885,0,1751281744,13004.823971289989,35.86801731000014,53371.4562756 2025-06-30,11:09:06.000,181,10995577,12605,0,1751281745,13004.830707599998,35.95260686999973,53371.49121120001 2025-06-30,11:09:07.000,181,10995550,12805,0,1751281746,13004.837443909993,36.072442080003384,53371.43531424 2025-06-30,11:09:08.000,181,10995590,12925,0,1751281747,13004.857652839994,36.16408077000233,53371.498198320005 2025-06-30,11:09:09.000,181,10995574,12605,0,1751281748,13004.850916529998,36.26981771999999,53371.47723696 2025-06-30,11:09:10.000,181,10995562,12965,0,1751281749,13004.810498669998,36.375554669997655,53371.48422408 2025-06-30,11:09:11.000,181,10995535,12845,0,1751281750,13004.648827229998,36.424898580000445,53371.428327120004 2025-06-30,11:09:12.000,181,10995540,12845,0,1751281751,13004.507364719997,36.58702857000026,53371.43531424 2025-06-30,11:09:13.000,181,10995518,12925,0,1751281752,13004.372638519992,36.75620768999943,53371.379417280004 2025-06-30,11:09:14.000,181,10995558,12805,0,1751281753,13004.312011729991,36.89719029000116,53371.3165332 2025-06-30,11:09:15.000,181,10995555,12885,0,1751281754,13004.19075814999,37.101615060004406,53371.30954608 2025-06-30,11:09:16.000,181,10995562,12845,0,1751281755,13003.98866884999,37.36243287000252,53371.27461048001 2025-06-30,11:09:17.000,181,10995542,12605,0,1751281756,13003.78657954999,37.53161199000169,53371.19775216 2025-06-30,11:09:18.000,181,10995519,12805,0,1751281757,13003.76637061999,37.57390676999785,53371.16980368 2025-06-30,11:09:19.000,181,10995536,12965,0,1751281758,13003.793315859999,37.58095590000448,53371.09993248 2025-06-30,11:09:20.000,181,10995539,12885,0,1751281759,13003.880887889994,37.56685763999849,53371.10691960001 2025-06-30,11:09:21.000,181,10995529,12565,0,1751281760,13003.961723609995,37.517513730002975,53371.113906720006 2025-06-30,11:09:22.000,181,10995555,12805,0,1751281761,13003.9549873,37.55275937999977,53371.03704840001 2025-06-30,11:09:23.000,181,10995511,12685,0,1751281762,13004.08971349999,37.58095590000448,53371.092945360004 2025-06-30,11:09:24.000,181,10995527,12845,0,1751281763,13004.09644981,37.693741980001505,53371.12089384 2025-06-30,11:09:25.000,181,10995524,12765,0,1751281764,13004.103186119995,37.71488936999958,53371.10691960001 2025-06-30,11:09:26.000,181,10995551,12845,0,1751281765,13004.143603979996,37.66554546000407,53371.14884232 2025-06-30,11:09:27.000,181,10995522,12445,0,1751281766,13004.184021839996,37.637348939999356,53371.19775216 2025-06-30,11:09:28.000,181,10995532,12845,0,1751281767,13004.305275419996,37.56685763999849,53371.26762336 2025-06-30,11:09:29.000,181,10995538,12885,0,1751281768,13004.426528999997,37.53866112000105,53371.26762336 2025-06-30,11:09:30.000,181,10995498,12645,0,1751281769,13004.615145679993,37.524562860002334,53371.30255896001 2025-06-30,11:09:31.000,181,10995540,12605,0,1751281770,13004.783553429988,37.54571025000041,53371.330507440005 2025-06-30,11:09:32.000,181,10995527,12645,0,1751281771,13005.00585165999,37.503415470004256,53371.428327120004 2025-06-30,11:09:33.000,181,10995515,12685,0,1751281772,13005.16752309999,37.53161199000169,53371.49121120001 2025-06-30,11:09:34.000,181,10995528,13005,0,1751281773,13005.282040369995,37.53161199000169,53371.568069520006 2025-06-30,11:09:35.000,181,10995553,12765,0,1751281774,13005.362876089996,37.55275937999977,53371.60300512 2025-06-30,11:09:36.000,181,10995518,12765,0,1751281775,13005.463920739996,37.57390676999785,53371.763708880004 2025-06-30,11:09:37.000,181,10995540,12525,0,1751281776,13005.544756459996,37.60210329000256,53371.79864448 2025-06-30,11:09:38.000,181,10995517,12765,0,1751281777,13005.544756459996,37.58095590000448,53371.833580080005 2025-06-30,11:09:39.000,181,10995531,12685,0,1751281778,13005.504338599996,37.60915242000192,53371.89646416001 2025-06-30,11:09:40.000,181,10995517,12605,0,1751281779,13005.41003025999,37.58800503000384,53371.931399760004 2025-06-30,11:09:41.000,181,10995477,12845,0,1751281780,13005.26856774999,37.55275937999977,53371.952361120006 2025-06-30,11:09:42.000,181,10995508,12765,0,1751281781,13005.24835881999,37.55980850999913,53372.02223232001 2025-06-30,11:09:43.000,181,10995530,12725,0,1751281782,13005.32919453999,37.5950541600032,53372.03620656 2025-06-30,11:09:44.000,181,10995548,12885,0,1751281783,13005.517811220001,37.58800503000384,53372.06415504001 2025-06-30,11:09:45.000,181,10995550,12645,0,1751281784,13005.719900520002,37.56685763999849,53372.0851164 2025-06-30,11:09:46.000,181,10995550,12965,0,1751281785,13005.901780890003,37.5950541600032,53372.120052000006 2025-06-30,11:09:47.000,181,10995497,13285,0,1751281786,13006.130815429999,37.61620155000128,53372.14800048 2025-06-30,11:09:48.000,181,10995514,12685,0,1751281787,13006.33290473,37.637348939999356,53372.18293608 2025-06-30,11:09:49.000,181,10995544,12725,0,1751281788,13006.45415831,37.65849633000471,53372.217871680004 2025-06-30,11:09:50.000,181,10995528,12885,0,1751281789,13006.602357129996,37.743085890004295,53372.30870424001 2025-06-30,11:09:51.000,181,10995566,12685,0,1751281790,13006.851600599992,37.89816675000475,53372.266781520004 2025-06-30,11:09:52.000,181,10995539,12605,0,1751281791,13007.006535729997,38.03210021999985,53372.336652720005 2025-06-30,11:09:53.000,181,10995518,12805,0,1751281792,13007.181679789988,38.16603369000222,53372.41351104 2025-06-30,11:09:54.000,181,10995512,12925,0,1751281793,13007.329878609999,38.278819769999245,53372.455433760006 2025-06-30,11:09:55.000,181,10995475,12965,0,1751281794,13007.40397801999,38.384556720004184,53372.49036936 2025-06-30,11:09:56.000,181,10995534,12965,0,1751281795,13007.49155005,38.49029367000185,53372.58120192 2025-06-30,11:09:57.000,181,10995542,12765,0,1751281796,13007.48481373999,38.58898149000015,53372.66504736001 2025-06-30,11:09:58.000,181,10995504,13005,0,1751281797,13007.55217684,38.694718439997814,53372.69998296 2025-06-30,11:09:59.000,181,10995512,12845,0,1751281798,13007.54544052999,38.786357130004035,53372.741905680006 2025-06-30,11:10:00.000,181,10995551,12845,0,1751281799,13007.558913149995,38.89914321000106,53372.8536996 2025-06-30,11:10:01.000,181,10995516,12725,0,1751281800,13007.56564945999,38.920290599999134,53372.818764 2025-06-30,11:10:02.000,181,10995506,12725,0,1751281801,13007.599331009995,38.962585380002565,53372.91658368 2025-06-30,11:10:03.000,181,10995490,12845,0,1751281802,13007.65322149,39.01192928999808,53372.89562232 2025-06-30,11:10:04.000,181,10995524,12805,0,1751281803,13007.72732089999,39.01192928999808,53372.97946776001 2025-06-30,11:10:05.000,181,10995532,12645,0,1751281804,13007.80815661999,39.04717494000215,53373.01440336 2025-06-30,11:10:06.000,181,10995560,13005,0,1751281805,13007.83510186,39.11061711000366,53373.04235184 2025-06-30,11:10:07.000,181,10995514,12805,0,1751281806,13007.882256029996,39.11766624000302,53373.0633132 2025-06-30,11:10:08.000,181,10995511,12645,0,1751281807,13007.983300679996,39.12471537000238,53373.14715864001 2025-06-30,11:10:09.000,181,10995542,12685,0,1751281808,13008.084345329997,39.17405927999789,53373.16812000001 2025-06-30,11:10:10.000,181,10995482,12805,0,1751281809,13008.212335219992,39.181108410004526,53373.25196544 2025-06-30,11:10:11.000,181,10995565,12605,0,1751281810,13008.320116180003,39.195206670003245,53373.27991392 2025-06-30,11:10:12.000,181,10995533,12565,0,1751281811,13008.421160829988,39.27979623000283,53373.32882376 2025-06-30,11:10:13.000,181,10995514,12885,0,1751281812,13008.522205479989,39.30094362000091,53373.37074648 2025-06-30,11:10:14.000,181,10995511,12965,0,1751281813,13008.64345905999,39.40668056999857,53373.39869496 2025-06-30,11:10:15.000,181,10995537,12685,0,1751281814,13008.75124002,39.49831926000479,53373.39869496 2025-06-30,11:10:16.000,181,10995531,12965,0,1751281815,13008.8724936,39.58290882000438,53373.48952752 2025-06-30,11:10:17.000,181,10995572,12685,0,1751281816,13009.02742872999,39.65340011999797,53373.57337296001 2025-06-30,11:10:18.000,181,10995510,12645,0,1751281817,13009.081319209996,39.6956949000014,53373.6572184 2025-06-30,11:10:19.000,181,10995542,12765,0,1751281818,13009.05437397,39.74503881000419,53373.6572184 2025-06-30,11:10:20.000,181,10995545,13045,0,1751281819,13009.04763765999,39.81553010999778,53373.72010248001 2025-06-30,11:10:21.000,181,10995554,12605,0,1751281820,13009.081319209996,39.85782489000121,53373.727089600005 2025-06-30,11:10:22.000,181,10995551,13125,0,1751281821,13009.148682309991,39.97061096999823,53373.727089600005 2025-06-30,11:10:23.000,181,10995535,12765,0,1751281822,13009.290144819992,40.02700401000038,53373.78298656 2025-06-30,11:10:24.000,181,10995556,12805,0,1751281823,13009.377716850002,40.062249660004454,53373.78298656 2025-06-30,11:10:25.000,181,10995539,12685,0,1751281824,13009.458552570002,40.196183129999554,53373.796960800006 2025-06-30,11:10:26.000,181,10995543,12765,0,1751281825,13009.552860909993,40.30896921000385,53373.845870640005 2025-06-30,11:10:27.000,181,10995500,12605,0,1751281826,13009.633696629993,40.39355877000344,53373.90875472001 2025-06-30,11:10:28.000,181,10995524,13085,0,1751281827,13009.600015079988,40.4992957200011,53373.92971608 2025-06-30,11:10:29.000,181,10995524,12405,0,1751281828,13009.586542459998,40.56273789000261,53373.943690320004 2025-06-30,11:10:30.000,181,10995557,12965,0,1751281829,13009.694323419993,40.73191701000178,53373.964651680006 2025-06-30,11:10:31.000,181,10995562,12845,0,1751281830,13009.754950209994,40.80240831000265,53374.00657440001 2025-06-30,11:10:32.000,181,10995521,12685,0,1751281831,13009.84252223999,40.816506570001366,53374.04151 2025-06-30,11:10:33.000,181,10995596,12925,0,1751281832,13009.97051213,40.816506570001366,53374.13932968 2025-06-30,11:10:34.000,181,10995513,12765,0,1751281833,13010.098502019995,40.830604830000084,53374.132342560006 2025-06-30,11:10:35.000,181,10995532,12765,0,1751281834,13010.24670083999,40.83765395999944,53374.216188 2025-06-30,11:10:36.000,181,10995554,13125,0,1751281835,13010.468999069992,40.83765395999944,53374.31400768 2025-06-30,11:10:37.000,181,10995545,12845,0,1751281836,13010.724978849998,40.85175221999816,53374.32798192 2025-06-30,11:10:38.000,181,10995514,12645,0,1751281837,13010.933804459994,40.872899610003515,53374.397853120005 2025-06-30,11:10:39.000,181,10995551,12805,0,1751281838,13011.14263006999,40.90814526000031,53374.46073720001 2025-06-30,11:10:40.000,181,10995518,12685,0,1751281839,13011.297565199995,40.93634177999775,53374.55156976 2025-06-30,11:10:41.000,181,10995544,12725,0,1751281840,13011.37166461,40.96453830000246,53374.62144096 2025-06-30,11:10:42.000,181,10995495,12725,0,1751281841,13011.32451043999,41.01388220999797,53374.71227352 2025-06-30,11:10:43.000,181,10995554,12805,0,1751281842,13011.277356269995,41.02798047000397,53374.740222 2025-06-30,11:10:44.000,181,10995559,12685,0,1751281843,13011.26388364999,41.006833079998614,53374.84502880001 2025-06-30,11:10:45.000,181,10995505,12725,0,1751281844,13011.35145568,40.98568569000054,53374.8799644 2025-06-30,11:10:46.000,181,10995486,12805,0,1751281845,13011.51312712,40.98568569000054,53374.94284848001 2025-06-30,11:10:47.000,181,10995513,12805,0,1751281846,13011.661325939996,40.97158743000182,53374.970796960006 2025-06-30,11:10:48.000,181,10995522,12805,0,1751281847,13011.809524759992,40.94339091000438,53375.019706800005 2025-06-30,11:10:49.000,181,10995483,12845,0,1751281848,13012.025086679998,40.96453830000246,53375.17342344 2025-06-30,11:10:50.000,181,10995541,12845,0,1751281849,13012.132867639993,41.02093134000461,53375.22932040001 2025-06-30,11:10:51.000,181,10995515,12885,0,1751281850,13012.274330149994,41.06322612000076,53375.29220448 2025-06-30,11:10:52.000,181,10995535,12685,0,1751281851,13012.40905635,41.15486480999971,53375.34810144001 2025-06-30,11:10:53.000,181,10995499,12885,0,1751281852,13012.46968314,41.225356110000575,53375.46688248001 2025-06-30,11:10:54.000,181,10995486,12725,0,1751281853,13012.54378254999,41.225356110000575,53375.5088052 2025-06-30,11:10:55.000,181,10995547,12685,0,1751281854,13012.54378254999,41.232405239999935,53375.571689280005 2025-06-30,11:10:56.000,181,10995515,12485,0,1751281855,13012.67177244,41.15486480999971,53375.68348320001 2025-06-30,11:10:57.000,181,10995500,12845,0,1751281856,13012.678508749996,41.16191393999907,53375.7184188 2025-06-30,11:10:58.000,181,10995542,12565,0,1751281857,13012.718926609996,41.13371742000163,53375.81623848 2025-06-30,11:10:59.000,181,10995518,12725,0,1751281858,13012.745871849991,41.105520900004194,53375.84418696 2025-06-30,11:11:00.000,181,10995536,12805,0,1751281859,13012.873861740001,41.049127860002045,53375.94200664 2025-06-30,11:11:01.000,181,10995497,12965,0,1751281860,13013.022060559997,41.03502960000333,53375.98392936 2025-06-30,11:11:02.000,181,10995594,12805,0,1751281861,13013.197204620003,41.042078730002686,53376.13764600001 2025-06-30,11:11:03.000,181,10995510,12845,0,1751281862,13013.412766539994,41.08437350999884,53376.15162024 2025-06-30,11:11:04.000,181,10995499,12605,0,1751281863,13013.635064769995,41.14076655000099,53376.31931112 2025-06-30,11:11:05.000,181,10995532,12725,0,1751281864,13013.816945139995,41.24650349999865,53376.38219520001 2025-06-30,11:11:06.000,181,10995561,12845,0,1751281865,13013.965143959991,41.34519132000423,53376.47302776001 2025-06-30,11:11:07.000,181,10995516,12845,0,1751281866,13014.032507060001,41.401584359999106,53376.59180880001 2025-06-30,11:11:08.000,181,10995540,12845,0,1751281867,13014.140288019997,41.450928270001896,53376.68962848001 2025-06-30,11:11:09.000,181,10995525,12805,0,1751281868,13014.261541599997,41.465026530000614,53376.75251256 2025-06-30,11:11:10.000,181,10995577,12925,0,1751281869,13014.268277909992,41.52141957000276,53376.82937088 2025-06-30,11:11:11.000,181,10995534,13045,0,1751281870,13014.362586249998,41.57076347999828,53376.913216320005 2025-06-30,11:11:12.000,181,10995571,12645,0,1751281871,13014.551202929993,41.58486174000427,53377.00404888001 2025-06-30,11:11:13.000,181,10995510,12805,0,1751281872,13014.73981960999,41.641254779999144,53377.080907200005 2025-06-30,11:11:14.000,181,10995561,12925,0,1751281873,13014.92843629,41.66945130000386,53377.16475264 2025-06-30,11:11:15.000,181,10995586,12645,0,1751281874,13015.12378927999,41.73289346999809,53377.22763672 2025-06-30,11:11:16.000,181,10995512,12885,0,1751281875,13015.164207139991,41.8950234599979,53377.33244352 2025-06-30,11:11:17.000,181,10995547,12685,0,1751281876,13015.292197030001,41.98666215000412,53377.38834048001 2025-06-30,11:11:18.000,181,10995563,12765,0,1751281877,13015.386505369992,42.15584127000329,53377.416288960005 2025-06-30,11:11:19.000,181,10995575,12725,0,1751281878,13015.467341089992,42.325020390002464,53377.486160160006 2025-06-30,11:11:20.000,181,10995523,12845,0,1751281879,13015.480813709997,42.4660029900042,53377.5700056 2025-06-30,11:11:21.000,181,10995542,12605,0,1751281880,13015.393241680002,42.59288732999994,53377.69577376001 2025-06-30,11:11:22.000,181,10995542,12645,0,1751281881,13015.305669649992,42.65632950000145,53377.66782528 2025-06-30,11:11:23.000,181,10995490,12805,0,1751281882,13015.325878579992,42.670427760000166,53377.702760880005 2025-06-30,11:11:24.000,181,10995546,12685,0,1751281883,13015.406714299992,42.684526019998884,53377.800580560004 2025-06-30,11:11:25.000,181,10995568,12525,0,1751281884,13015.521231569997,42.677476889999525,53377.86346464001 2025-06-30,11:11:26.000,181,10995559,12645,0,1751281885,13015.709848249993,42.66337863000081,53377.919361600005 2025-06-30,11:11:27.000,181,10995548,12805,0,1751281886,13015.858047069989,42.677476889999525,53377.933335839996 2025-06-30,11:11:28.000,181,10995517,12805,0,1751281887,13016.012982199994,42.74091906000103,53377.99621992 2025-06-30,11:11:29.000,181,10995534,12765,0,1751281888,13016.134235779995,42.853705139998056,53378.06609112 2025-06-30,11:11:30.000,181,10995506,12685,0,1751281889,13016.28243459999,42.88895079000213,53378.1639108 2025-06-30,11:11:31.000,181,10995554,12805,0,1751281890,13016.32958877,43.00173686999915,53378.21980776 2025-06-30,11:11:32.000,181,10995521,12685,0,1751281891,13016.37000663,43.10042469000473,53378.268717599996 2025-06-30,11:11:33.000,181,10995513,12725,0,1751281892,13016.430633420001,43.1568177299996,53378.324614560006 2025-06-30,11:11:34.000,181,10995475,12885,0,1751281893,13016.484523899991,43.21321077000175,53378.40846 2025-06-30,11:11:35.000,181,10995515,12885,0,1751281894,13016.477787589996,43.2696038100039,53378.40846 2025-06-30,11:11:36.000,181,10995547,12765,0,1751281895,13016.477787589996,43.361242500002845,53378.40147288 2025-06-30,11:11:37.000,181,10995523,12765,0,1751281896,13016.504732829992,43.41763553999772,53378.52025392 2025-06-30,11:11:38.000,181,10995485,12885,0,1751281897,13016.565359619992,43.44583206000243,53378.59711224 2025-06-30,11:11:39.000,181,10995551,12725,0,1751281898,13016.605777479992,43.488126839998586,53378.65300920001 2025-06-30,11:11:40.000,181,10995575,12925,0,1751281899,13016.659667959997,43.551569010000094,53378.659996320006 2025-06-30,11:11:41.000,181,10995528,12605,0,1751281900,13016.720294749997,43.57271639999817,53378.75082888001 2025-06-30,11:11:42.000,181,10995574,12605,0,1751281901,13016.814603090002,43.57271639999817,53378.84166144 2025-06-30,11:11:43.000,181,10995508,12645,0,1751281902,13016.767448919993,43.55861813999945,53378.85563568 2025-06-30,11:11:44.000,181,10995543,12685,0,1751281903,13016.733767370002,43.55861813999945,53378.81371296 2025-06-30,11:11:45.000,181,10995536,12805,0,1751281904,13016.794394160002,43.544519880000735,53378.89057128 2025-06-30,11:11:46.000,181,10995522,12805,0,1751281905,13016.868493569993,43.530421620002016,53378.925506880005 2025-06-30,11:11:47.000,181,10995540,12805,0,1751281906,13016.949329289993,43.52337249000266,53378.96742960001 2025-06-30,11:11:48.000,181,10995490,12725,0,1751281907,13016.989747149993,43.45288119000179,53378.974416720004 2025-06-30,11:11:49.000,181,10995578,13085,0,1751281908,13017.097528109989,43.42468467000435,53379.05826216 2025-06-30,11:11:50.000,181,10995518,12725,0,1751281909,13017.104264419999,43.41763553999772,53379.02332656 2025-06-30,11:11:51.000,181,10995525,12605,0,1751281910,13017.191836449994,43.403537279999,53379.10018488 2025-06-30,11:11:52.000,181,10995573,12685,0,1751281911,13017.164891209999,43.37534076000156,53379.06524928001 2025-06-30,11:11:53.000,181,10995527,12765,0,1751281912,13017.18510014,43.354193370003486,53379.142107600004 2025-06-30,11:11:54.000,181,10995564,12565,0,1751281913,13017.17836382999,43.37534076000156,53379.1770432 2025-06-30,11:11:55.000,181,10995585,12605,0,1751281914,13017.13794596999,43.34714424000413,53379.2469144 2025-06-30,11:11:56.000,181,10995603,12845,0,1751281915,13017.084055489999,43.39648814999964,53379.2469144 2025-06-30,11:11:57.000,181,10995595,12845,0,1751281916,13017.023428699998,43.41058640999836,53379.28883712 2025-06-30,11:11:58.000,181,10995521,12725,0,1751281917,13016.962801909998,43.45993032000115,53379.25390152001 2025-06-30,11:11:59.000,181,10995537,12645,0,1751281918,13016.949329289993,43.45993032000115,53379.3167856 2025-06-30,11:12:00.000,181,10995541,13005,0,1751281919,13016.929120359993,43.47402857999987,53379.34473408 2025-06-30,11:12:01.000,181,10995590,12645,0,1751281920,13016.956065599989,43.45993032000115,53379.37268256001 2025-06-30,11:12:02.000,181,10995545,13005,0,1751281921,13017.016692389989,43.45993032000115,53379.34473408 2025-06-30,11:12:03.000,181,10995550,12685,0,1751281922,13017.009956079994,43.48107770999923,53379.40063104001 2025-06-30,11:12:04.000,181,10995533,12685,0,1751281923,13017.043637629999,43.45288119000179,53379.428579520005 2025-06-30,11:12:05.000,181,10995538,12765,0,1751281924,13017.097528109989,43.45288119000179,53379.43556664 2025-06-30,11:12:06.000,181,10995527,12565,0,1751281925,13017.151418589994,43.45993032000115,53379.456528 2025-06-30,11:12:07.000,181,10995531,12965,0,1751281926,13017.124473349999,43.43173380000371,53379.49146360001 2025-06-30,11:12:08.000,181,10995500,12925,0,1751281927,13017.057110249989,43.42468467000435,53379.47050224001 2025-06-30,11:12:09.000,181,10995539,12845,0,1751281928,13017.077319179989,43.43173380000371,53379.47050224001 2025-06-30,11:12:10.000,181,10995573,12765,0,1751281929,13017.111000729994,43.45993032000115,53379.526399200004 2025-06-30,11:12:11.000,181,10995567,12765,0,1751281930,13017.23899061999,43.530421620002016,53379.526399200004 2025-06-30,11:12:12.000,181,10995580,12805,0,1751281931,13017.27940847999,43.586814660004165,53379.57530904 2025-06-30,11:12:13.000,181,10995529,12845,0,1751281932,13017.292881099995,43.600912920002884,53379.5613348 2025-06-30,11:12:14.000,181,10995555,12645,0,1751281933,13017.28614479,43.579765530004806,53379.596270400005 2025-06-30,11:12:15.000,181,10995541,12805,0,1751281934,13017.232254309994,43.56566726999881,53379.56832192001 2025-06-30,11:12:16.000,181,10995522,12685,0,1751281935,13017.21878168999,43.551569010000094,53379.58229616 2025-06-30,11:12:17.000,181,10995563,12725,0,1751281936,13017.272672169995,43.537470750001376,53379.58928328001 2025-06-30,11:12:18.000,181,10995550,12765,0,1751281937,13017.313090029995,43.55861813999945,53379.60325752 2025-06-30,11:12:19.000,181,10995519,12645,0,1751281938,13017.4276073,43.551569010000094,53379.58229616 2025-06-30,11:12:20.000,181,10995525,12765,0,1751281939,13017.56906981,43.551569010000094,53379.596270400005 2025-06-30,11:12:21.000,181,10995541,12845,0,1751281940,13017.643169219991,43.530421620002016,53379.596270400005 2025-06-30,11:12:22.000,181,10995548,13045,0,1751281941,13017.649905530001,43.551569010000094,53379.58229616 2025-06-30,11:12:23.000,181,10995524,12965,0,1751281942,13017.636432909996,43.60796205000224,53379.63819312001 2025-06-30,11:12:24.000,181,10995578,12765,0,1751281943,13017.670114460001,43.67845335000311,53379.631206 2025-06-30,11:12:25.000,181,10995543,12685,0,1751281944,13017.649905530001,43.75599378000334,53379.60325752 2025-06-30,11:12:26.000,181,10995540,12605,0,1751281945,13017.683587079991,43.81238681999821,53379.65216736 2025-06-30,11:12:27.000,181,10995514,12805,0,1751281946,13017.663378149991,43.819435950004845,53379.631206 2025-06-30,11:12:28.000,181,10995568,12725,0,1751281947,13017.555597189996,43.826485080004204,53379.61024464 2025-06-30,11:12:29.000,181,10995486,12605,0,1751281948,13017.4276073,43.889927249998436,53379.57530904 2025-06-30,11:12:30.000,181,10995518,12525,0,1751281949,13017.30635372,43.889927249998436,53379.526399200004 2025-06-30,11:12:31.000,181,10995531,12965,0,1751281950,13017.30635372,43.939271160001226,53379.477489360004 2025-06-30,11:12:32.000,181,10995542,13125,0,1751281951,13017.353507889995,44.002713330002734,53379.41460528 2025-06-30,11:12:33.000,181,10995474,13045,0,1751281952,13017.38045312999,44.08025376000296,53379.39364392 2025-06-30,11:12:34.000,181,10995548,12645,0,1751281953,13017.40739837,44.185990710000624,53379.379669680005 2025-06-30,11:12:35.000,181,10995539,12605,0,1751281954,13017.34677158,44.235334620003414,53379.30281136001 2025-06-30,11:12:36.000,181,10995533,12925,0,1751281955,13017.31982633999,44.28467852999893,53379.28883712 2025-06-30,11:12:37.000,181,10995535,12965,0,1751281956,13017.27940847999,44.25648201000149,53379.22595304 2025-06-30,11:12:38.000,181,10995511,12805,0,1751281957,13017.19857275999,44.2071380999987,53379.1770432 2025-06-30,11:12:39.000,181,10995567,12685,0,1751281958,13017.17836382999,44.185990710000624,53379.17005608 2025-06-30,11:12:40.000,181,10995523,12845,0,1751281959,13017.084055489999,44.11549940999976,53379.15608184001 2025-06-30,11:12:41.000,181,10995537,12685,0,1751281960,13017.043637629999,43.98156594000466,53379.12114624 2025-06-30,11:12:42.000,181,10995561,12765,0,1751281961,13017.077319179989,43.93222203000187,53379.14909472 2025-06-30,11:12:43.000,181,10995553,12805,0,1751281962,13017.171627519994,43.87582898999972,53379.12813336 2025-06-30,11:12:44.000,181,10995513,12725,0,1751281963,13017.23899061999,43.83353421000356,53379.07922352 2025-06-30,11:12:45.000,181,10995512,13005,0,1751281964,13017.29961740999,43.79828855999949,53379.08621064001 2025-06-30,11:12:46.000,181,10995520,12805,0,1751281965,13017.34677158,43.763042910002696,53379.11415912001 2025-06-30,11:12:47.000,181,10995515,12885,0,1751281966,13017.34003526999,43.81238681999821,53379.12813336 2025-06-30,11:12:48.000,181,10995511,12685,0,1751281967,13017.353507889995,43.861730730001,53379.12813336 2025-06-30,11:12:49.000,181,10995508,12965,0,1751281968,13017.333298959995,43.91812377000315,53379.142107600004 2025-06-30,11:12:50.000,181,10995477,12685,0,1751281969,13017.27940847999,43.896976379997795,53379.163068960006 2025-06-30,11:12:51.000,181,10995531,12685,0,1751281970,13017.23899061999,43.97451680999802,53379.142107600004 2025-06-30,11:12:52.000,181,10995527,12765,0,1751281971,13017.20530907,43.995664200003375,53379.142107600004 2025-06-30,11:12:53.000,181,10995508,12965,0,1751281972,13017.252463239995,44.04500810999889,53379.163068960006 2025-06-30,11:12:54.000,181,10995505,12645,0,1751281973,13017.24572693,44.0732046300036,53379.13512048001 2025-06-30,11:12:55.000,181,10995532,12605,0,1751281974,13017.20530907,44.129597669998475,53379.163068960006 2025-06-30,11:12:56.000,181,10995514,12725,0,1751281975,13017.171627519994,44.15074506000383,53379.1770432 2025-06-30,11:12:57.000,181,10995518,12725,0,1751281976,13017.144682279999,44.122548539999116,53379.15608184001 2025-06-30,11:12:58.000,181,10995543,12965,0,1751281977,13017.151418589994,44.05910637000488,53379.22595304 2025-06-30,11:12:59.000,181,10995486,12805,0,1751281978,13017.18510014,43.97451680999802,53379.21896592 2025-06-30,11:13:00.000,181,10995553,12805,0,1751281979,13017.25919954999,43.92517290000251,53379.20499168001 2025-06-30,11:13:01.000,181,10995503,12765,0,1751281980,13017.353507889995,43.896976379997795,53379.25390152001 2025-06-30,11:13:02.000,181,10995522,12725,0,1751281981,13017.46128884999,43.81238681999821,53379.22595304 2025-06-30,11:13:03.000,181,10995548,12925,0,1751281982,13017.555597189996,43.84763247000228,53379.28883712 2025-06-30,11:13:04.000,181,10995526,12605,0,1751281983,13017.6296966,43.86877986000036,53379.28185000001 2025-06-30,11:13:05.000,181,10995543,12845,0,1751281984,13017.663378149991,43.87582898999972,53379.28185000001 2025-06-30,11:13:06.000,181,10995503,12765,0,1751281985,13017.670114460001,43.946320290000585,53379.330759840006 2025-06-30,11:13:07.000,181,10995487,12765,0,1751281986,13017.670114460001,43.91812377000315,53379.32377272001 2025-06-30,11:13:08.000,181,10995530,12685,0,1751281987,13017.649905530001,43.939271160001226,53379.33774696 2025-06-30,11:13:09.000,181,10995515,12805,0,1751281988,13017.663378149991,43.86877986000036,53379.33774696 2025-06-30,11:13:10.000,181,10995544,12565,0,1751281989,13017.690323390001,43.79828855999949,53379.3866568 2025-06-30,11:13:11.000,181,10995508,12645,0,1751281990,13017.690323390001,43.73484638999798,53379.40063104001 2025-06-30,11:13:12.000,181,10995513,13045,0,1751281991,13017.697059699996,43.68550248000247,53379.3866568 2025-06-30,11:13:13.000,181,10995511,13005,0,1751281992,13017.757686489997,43.66435509000439,53379.39364392 2025-06-30,11:13:14.000,181,10995505,12605,0,1751281993,13017.771159110001,43.713698999999906,53379.48447648 2025-06-30,11:13:15.000,181,10995532,12925,0,1751281994,13017.771159110001,43.78419030000077,53379.42159240001 2025-06-30,11:13:16.000,181,10995520,12445,0,1751281995,13017.811576970002,43.826485080004204,53379.47050224001 2025-06-30,11:13:17.000,181,10995511,12525,0,1751281996,13017.865467449992,43.86877986000036,53379.50543784 2025-06-30,11:13:18.000,181,10995570,12725,0,1751281997,13017.851994830002,43.87582898999972,53379.498450720006 2025-06-30,11:13:19.000,181,10995496,12765,0,1751281998,13017.811576970002,43.87582898999972,53379.46351512 2025-06-30,11:13:20.000,181,10995549,12765,0,1751281999,13017.777895419997,43.88287811999908,53379.55434768 2025-06-30,11:13:21.000,181,10995503,12805,0,1751282000,13017.737477559996,43.88287811999908,53379.50543784 2025-06-30,11:13:22.000,181,10995536,12885,0,1751282001,13017.724004939992,43.889927249998436,53379.54037344001 2025-06-30,11:13:23.000,181,10995497,12845,0,1751282002,13017.764422799992,43.88287811999908,53379.498450720006 2025-06-30,11:13:24.000,181,10995519,12805,0,1751282003,13017.791368040002,43.86877986000036,53379.50543784 2025-06-30,11:13:25.000,181,10995512,12765,0,1751282004,13017.798104349997,43.84763247000228,53379.498450720006 2025-06-30,11:13:26.000,181,10995513,12645,0,1751282005,13017.872203760002,43.83353421000356,53379.49146360001 2025-06-30,11:13:27.000,181,10995518,12725,0,1751282006,13017.885676379992,43.80533768999885,53379.456528 2025-06-30,11:13:28.000,181,10995509,12805,0,1751282007,13017.919357929997,43.81238681999821,53379.47050224001 2025-06-30,11:13:29.000,181,10995528,13045,0,1751282008,13017.912621620002,43.79123943000013,53379.51941208001 2025-06-30,11:13:30.000,181,10995509,12685,0,1751282009,13017.892412690002,43.770092040002055,53379.498450720006 2025-06-30,11:13:31.000,181,10995509,12485,0,1751282010,13017.892412690002,43.70664987000055,53379.44255376 2025-06-30,11:13:32.000,181,10995560,12765,0,1751282011,13017.872203760002,43.6502568299984,53379.47050224001 2025-06-30,11:13:33.000,181,10995527,12765,0,1751282012,13017.885676379992,43.62206031000096,53379.46351512 2025-06-30,11:13:34.000,181,10995489,12605,0,1751282013,13017.919357929997,43.551569010000094,53379.498450720006 2025-06-30,11:13:35.000,181,10995524,12565,0,1751282014,13017.939566859997,43.544519880000735,53379.456528 2025-06-30,11:13:36.000,181,10995511,12845,0,1751282015,13017.973248410002,43.45993032000115,53379.456528 2025-06-30,11:13:37.000,181,10995487,12645,0,1751282016,13018.000193649998,43.530421620002016,53379.477489360004 2025-06-30,11:13:38.000,181,10995516,12925,0,1751282017,13018.013666270002,43.551569010000094,53379.41460528 2025-06-30,11:13:39.000,181,10995511,12845,0,1751282018,13018.013666270002,43.64320769999904,53379.48447648 2025-06-30,11:13:40.000,181,10995474,12765,0,1751282019,13018.033875200003,43.69960074000119,53379.43556664 2025-06-30,11:13:41.000,181,10995529,12685,0,1751282020,13018.060820439998,43.720748129999265,53379.48447648 2025-06-30,11:13:42.000,181,10995516,12765,0,1751282021,13018.033875200003,43.777141170001414,53379.49146360001 2025-06-30,11:13:43.000,181,10995519,12885,0,1751282022,13017.939566859997,43.777141170001414,53379.46351512 2025-06-30,11:13:44.000,181,10995539,12565,0,1751282023,13017.858731139997,43.74189552000462,53379.46351512 2025-06-30,11:13:45.000,181,10995530,12765,0,1751282024,13017.771159110001,43.73484638999798,53379.47050224001 2025-06-30,11:13:46.000,181,10995530,12805,0,1751282025,13017.710532320001,43.67140422000375,53379.456528 2025-06-30,11:13:47.000,181,10995529,12645,0,1751282026,13017.649905530001,43.63615856999968,53379.44954088001 2025-06-30,11:13:48.000,181,10995489,12605,0,1751282027,13017.596015049996,43.56566726999881,53379.40761816 2025-06-30,11:13:49.000,181,10995473,12805,0,1751282028,13017.515179329996,43.55861813999945,53379.456528 2025-06-30,11:13:50.000,181,10995510,12925,0,1751282029,13017.474761469995,43.55861813999945,53379.41460528 2025-06-30,11:13:51.000,181,10995555,12525,0,1751282030,13017.373716819995,43.57271639999817,53379.36569544 2025-06-30,11:13:52.000,181,10995541,12525,0,1751282031,13017.30635372,43.586814660004165,53379.35172120001 2025-06-30,11:13:53.000,181,10995505,12645,0,1751282032,13017.144682279999,43.586814660004165,53379.358708320004 2025-06-30,11:13:54.000,181,10995480,12685,0,1751282033,13017.077319179989,43.57271639999817,53379.35172120001 2025-06-30,11:13:55.000,181,10995553,12965,0,1751282034,13017.043637629999,43.5163233600033,53379.29582424 2025-06-30,11:13:56.000,181,10995518,12885,0,1751282035,13017.036901319989,43.45993032000115,53379.260888640005 2025-06-30,11:13:57.000,181,10995491,12805,0,1751282036,13016.983010839998,43.41763553999772,53379.25390152001 2025-06-30,11:13:58.000,181,10995517,12805,0,1751282037,13016.983010839998,43.39648814999964,53379.20499168001 2025-06-30,11:13:59.000,181,10995495,12725,0,1751282038,13017.003219769998,43.47402857999987,53379.12813336 2025-06-30,11:14:00.000,181,10995516,12645,0,1751282039,13017.036901319989,43.45288119000179,53379.18403032001 2025-06-30,11:14:01.000,181,10995533,12965,0,1751282040,13017.097528109989,43.45288119000179,53379.18403032001 2025-06-30,11:14:02.000,181,10995532,13005,0,1751282041,13017.111000729994,43.46697945000051,53379.163068960006 2025-06-30,11:14:03.000,181,10995477,13045,0,1751282042,13017.111000729994,43.46697945000051,53379.0722364 2025-06-30,11:14:04.000,181,10995565,12605,0,1751282043,13017.097528109989,43.45993032000115,53379.10018488 2025-06-30,11:14:05.000,181,10995543,12845,0,1751282044,13017.097528109989,43.5163233600033,53379.11415912001 2025-06-30,11:14:06.000,181,10995589,12925,0,1751282045,13017.084055489999,43.495175969997945,53379.05826216 2025-06-30,11:14:07.000,181,10995520,12805,0,1751282046,13017.084055489999,43.50222510000458,53379.08621064001 2025-06-30,11:14:08.000,181,10995503,12725,0,1751282047,13017.144682279999,43.47402857999987,53379.044287920005 2025-06-30,11:14:09.000,181,10995521,12685,0,1751282048,13017.232254309994,43.41058640999836,53379.0722364 2025-06-30,11:14:10.000,181,10995550,12965,0,1751282049,13017.272672169995,43.37534076000156,53379.044287920005 2025-06-30,11:14:11.000,181,10995549,12925,0,1751282050,13017.32656265,43.38943902000028,53378.98140384 2025-06-30,11:14:12.000,181,10995537,12965,0,1751282051,13017.29961740999,43.361242500002845,53378.974416720004 2025-06-30,11:14:13.000,181,10995524,12885,0,1751282052,13017.28614479,43.39648814999964,53378.995378080006 2025-06-30,11:14:14.000,181,10995522,12765,0,1751282053,13017.272672169995,43.38943902000028,53378.98140384 2025-06-30,11:14:15.000,181,10995514,12605,0,1751282054,13017.272672169995,43.368291630002204,53378.925506880005 2025-06-30,11:14:16.000,181,10995540,13005,0,1751282055,13017.272672169995,43.43878293000307,53378.95345536 2025-06-30,11:14:17.000,181,10995568,12885,0,1751282056,13017.28614479,43.48107770999923,53378.98140384 2025-06-30,11:14:18.000,181,10995521,13085,0,1751282057,13017.28614479,43.551569010000094,53378.95345536 2025-06-30,11:14:19.000,181,10995513,12965,0,1751282058,13017.333298959995,43.57271639999817,53378.932494 2025-06-30,11:14:20.000,181,10995557,13045,0,1751282059,13017.333298959995,43.537470750001376,53378.90454552 2025-06-30,11:14:21.000,181,10995542,12965,0,1751282060,13017.38045312999,43.46697945000051,53378.90454552 2025-06-30,11:14:22.000,181,10995544,12805,0,1751282061,13017.44781623,43.39648814999964,53378.89755840001 2025-06-30,11:14:23.000,181,10995492,12765,0,1751282062,13017.48823409,43.37534076000156,53378.89755840001 2025-06-30,11:14:24.000,181,10995530,12645,0,1751282063,13017.52191563999,43.361242500002845,53378.89755840001 2025-06-30,11:14:25.000,181,10995547,12725,0,1751282064,13017.535388259996,43.37534076000156,53378.85563568 2025-06-30,11:14:26.000,181,10995517,12925,0,1751282065,13017.602751359991,43.41058640999836,53378.86960992001 2025-06-30,11:14:27.000,181,10995475,12725,0,1751282066,13017.58927874,43.42468467000435,53378.83467432 2025-06-30,11:14:28.000,181,10995494,12765,0,1751282067,13017.58927874,43.50222510000458,53378.83467432 2025-06-30,11:14:29.000,181,10995541,12765,0,1751282068,13017.50170670999,43.50927423000394,53378.77877736001 2025-06-30,11:14:30.000,181,10995513,12765,0,1751282069,13017.46128884999,43.50222510000458,53378.78576448 2025-06-30,11:14:31.000,181,10995520,12765,0,1751282070,13017.434343609995,43.45993032000115,53378.73685464 2025-06-30,11:14:32.000,181,10995557,12685,0,1751282071,13017.44781623,43.42468467000435,53378.77877736001 2025-06-30,11:14:33.000,181,10995548,13125,0,1751282072,13017.393925749995,43.41763553999772,53378.71589328 2025-06-30,11:14:34.000,181,10995540,12605,0,1751282073,13017.32656265,43.41763553999772,53378.708906160005 2025-06-30,11:14:35.000,181,10995537,12845,0,1751282074,13017.313090029995,43.41763553999772,53378.65300920001 2025-06-30,11:14:36.000,181,10995618,13045,0,1751282075,13017.36698051,43.50927423000394,53378.58313800001 2025-06-30,11:14:37.000,181,10995575,12805,0,1751282076,13017.434343609995,43.62206031000096,53378.59711224 2025-06-30,11:14:38.000,181,10995544,12965,0,1751282077,13017.48149777999,43.67845335000311,53378.56916376 2025-06-30,11:14:39.000,181,10995573,12605,0,1751282078,13017.515179329996,43.720748129999265,53378.57615088 2025-06-30,11:14:40.000,181,10995627,12685,0,1751282079,13017.46128884999,43.727797259998624,53378.50627968 2025-06-30,11:14:41.000,181,10995572,12925,0,1751282080,13017.454552539995,43.763042910002696,53378.51326680001 2025-06-30,11:14:42.000,181,10995514,12645,0,1751282081,13017.48149777999,43.81238681999821,53378.4783312 2025-06-30,11:14:43.000,181,10995565,12925,0,1751282082,13017.44107991999,43.78419030000077,53378.422434240005 2025-06-30,11:14:44.000,181,10995517,12605,0,1751282083,13017.46128884999,43.763042910002696,53378.422434240005 2025-06-30,11:14:45.000,181,10995536,12845,0,1751282084,13017.434343609995,43.770092040002055,53378.38749864 2025-06-30,11:14:46.000,181,10995507,12925,0,1751282085,13017.292881099995,43.79828855999949,53378.36653728001 2025-06-30,11:14:47.000,181,10995551,12725,0,1751282086,13017.28614479,43.75599378000334,53378.34557592001 2025-06-30,11:14:48.000,181,10995542,12885,0,1751282087,13017.21878168999,43.67140422000375,53378.268717599996 2025-06-30,11:14:49.000,181,10995511,12605,0,1751282088,13017.19857275999,43.600912920002884,53378.28967896 2025-06-30,11:14:50.000,181,10995559,12805,0,1751282089,13017.15815489999,43.544519880000735,53378.254743360005 2025-06-30,11:14:51.000,181,10995499,12765,0,1751282090,13017.144682279999,43.50222510000458,53378.19185928 2025-06-30,11:14:52.000,181,10995532,12685,0,1751282091,13017.15815489999,43.47402857999987,53378.24076912 2025-06-30,11:14:53.000,181,10995516,13125,0,1751282092,13017.20530907,43.44583206000243,53378.14294944 2025-06-30,11:14:54.000,181,10995557,12805,0,1751282093,13017.272672169995,43.43173380000371,53378.087052480005 2025-06-30,11:14:55.000,181,10995553,12965,0,1751282094,13017.29961740999,43.45993032000115,53378.06609112 2025-06-30,11:14:56.000,181,10995511,12805,0,1751282095,13017.31982633999,43.43878293000307,53378.03115552001 2025-06-30,11:14:57.000,181,10995520,12645,0,1751282096,13017.393925749995,43.43173380000371,53378.06609112 2025-06-30,11:14:58.000,181,10995500,12845,0,1751282097,13017.454552539995,43.39648814999964,53377.99621992 2025-06-30,11:14:59.000,181,10995504,12845,0,1751282098,13017.52865195,43.44583206000243,53378.01019416001 2025-06-30,11:15:00.000,181,10995508,12925,0,1751282099,13017.636432909996,43.42468467000435,53377.97525856 2025-06-30,11:15:01.000,181,10995510,12805,0,1751282100,13017.757686489997,43.45288119000179,53377.94731008 2025-06-30,11:15:02.000,181,10995523,12965,0,1751282101,13017.858731139997,43.47402857999987,53377.94731008 2025-06-30,11:15:03.000,181,10995571,12685,0,1751282102,13017.973248410002,43.537470750001376,53377.90538736 2025-06-30,11:15:04.000,181,10995490,12845,0,1751282103,13018.040611509998,43.600912920002884,53377.94032296001 2025-06-30,11:15:05.000,181,10995515,12725,0,1751282104,13018.074293059988,43.593863790003525,53377.933335839996 2025-06-30,11:15:06.000,181,10995493,13005,0,1751282105,13018.141656159998,43.60796205000224,53377.94032296001 2025-06-30,11:15:07.000,181,10995480,12925,0,1751282106,13018.195546639989,43.55861813999945,53377.884426 2025-06-30,11:15:08.000,181,10995519,12885,0,1751282107,13018.283118669999,43.593863790003525,53377.94731008 2025-06-30,11:15:09.000,181,10995484,12805,0,1751282108,13018.303327599999,43.6150111800016,53377.90538736 2025-06-30,11:15:10.000,181,10995555,12765,0,1751282109,13018.363954389999,43.60796205000224,53377.870451760005 2025-06-30,11:15:11.000,181,10995514,12685,0,1751282110,13018.37742700999,43.579765530004806,53377.83551616 2025-06-30,11:15:12.000,181,10995497,12965,0,1751282111,13018.451526419994,43.495175969997945,53377.83551616 2025-06-30,11:15:13.000,181,10995544,12725,0,1751282112,13018.54583476,43.52337249000266,53377.81455480001 2025-06-30,11:15:14.000,181,10995536,12765,0,1751282113,13018.59972523999,43.50927423000394,53377.80756768 2025-06-30,11:15:15.000,181,10995516,12605,0,1751282114,13018.613197859995,43.50927423000394,53377.75865784 2025-06-30,11:15:16.000,181,10995499,12725,0,1751282115,13018.61993416999,43.5163233600033,53377.71673512 2025-06-30,11:15:17.000,181,10995539,12765,0,1751282116,13018.60646155,43.45288119000179,53377.71673512 2025-06-30,11:15:18.000,181,10995507,12965,0,1751282117,13018.57951630999,43.403537279999,53377.73769648 2025-06-30,11:15:19.000,181,10995523,12965,0,1751282118,13018.61993416999,43.38238989000092,53377.702760880005 2025-06-30,11:15:20.000,181,10995497,12805,0,1751282119,13018.64687941,43.318947719999414,53377.71673512 2025-06-30,11:15:21.000,181,10995504,13005,0,1751282120,13018.72097881999,43.304849460000696,53377.67481240001 2025-06-30,11:15:22.000,181,10995492,12885,0,1751282121,13018.74792406,43.255505549997906,53377.632889680004 2025-06-30,11:15:23.000,181,10995513,12965,0,1751282122,13018.781605609991,43.23435815999983,53377.653851040006 2025-06-30,11:15:24.000,181,10995488,12965,0,1751282123,13018.842232399991,43.24140728999919,53377.60494120001 2025-06-30,11:15:25.000,181,10995503,12645,0,1751282124,13018.815287159996,43.23435815999983,53377.597954079996 2025-06-30,11:15:26.000,181,10995521,12805,0,1751282125,13018.781605609991,43.185014250004315,53377.54904424 2025-06-30,11:15:27.000,181,10995506,12765,0,1751282126,13018.76813299,43.17091598999832,53377.49314728 2025-06-30,11:15:28.000,181,10995584,12845,0,1751282127,13018.795078229996,43.14976860000024,53377.45821168001 2025-06-30,11:15:29.000,181,10995521,12965,0,1751282128,13018.835496089996,43.079277299999376,53377.44423744 2025-06-30,11:15:30.000,181,10995515,12885,0,1751282129,13018.902859189991,43.0228842600045,53377.42327608 2025-06-30,11:15:31.000,181,10995497,12725,0,1751282130,13018.923068119992,42.98058948000107,53377.38834048001 2025-06-30,11:15:42.000,181,10995530,12725,0,1751282141,13019.360928269998,42.99468773999979,53377.07392008001 2025-06-30,11:15:43.000,181,10995494,13045,0,1751282142,13019.394609819989,42.98763861000043,53377.07392008001 2025-06-30,11:15:44.000,181,10995514,13045,0,1751282143,13019.381137199998,42.99468773999979,53377.05295872001 2025-06-30,11:15:45.000,181,10995465,12725,0,1751282144,13019.387873509993,42.966491220002354,53377.011036 2025-06-30,11:15:46.000,181,10995485,12885,0,1751282145,13019.374400889988,42.945343830004276,53377.05295872001 2025-06-30,11:15:47.000,181,10995483,12725,0,1751282146,13019.381137199998,42.93124556999828,53376.94815192 2025-06-30,11:15:48.000,181,10995528,12605,0,1751282147,13019.401346129998,42.92419643999892,53376.93417768001 2025-06-30,11:15:49.000,181,10995524,12605,0,1751282148,13019.461972919999,42.966491220002354,53376.85033224 2025-06-30,11:15:50.000,181,10995519,13005,0,1751282149,13019.461972919999,42.966491220002354,53376.8712936 2025-06-30,11:15:51.000,181,10995537,12805,0,1751282150,13019.421555059998,42.97354035000171,53376.8712936 2025-06-30,11:15:52.000,181,10995500,12885,0,1751282151,13019.374400889988,42.93829470000492,53376.85033224 2025-06-30,11:15:53.000,181,10995504,12565,0,1751282152,13019.374400889988,42.959442090002995,53376.82238376 2025-06-30,11:15:54.000,181,10995515,12885,0,1751282153,13019.374400889988,42.910098180000205,53376.759499679996 2025-06-30,11:15:55.000,181,10995537,12605,0,1751282154,13019.394609819989,42.82550862000062,53376.80840952001 2025-06-30,11:15:56.000,181,10995572,12605,0,1751282155,13019.414818749989,42.81845949000126,53376.759499679996 2025-06-30,11:15:57.000,181,10995542,12965,0,1751282156,13019.421555059998,42.783213840004464,53376.71058984 2025-06-30,11:15:58.000,181,10995522,13005,0,1751282157,13019.428291369994,42.76206644999911,53376.67565424 2025-06-30,11:15:59.000,181,10995513,12685,0,1751282158,13019.381137199998,42.79026297000382,53376.66168 2025-06-30,11:16:00.000,181,10995530,12565,0,1751282159,13019.340719339998,42.77616470999783,53376.626744400004 2025-06-30,11:16:01.000,181,10995518,12605,0,1751282160,13019.246410999993,42.76911557999847,53376.61975728001 2025-06-30,11:16:02.000,181,10995512,12725,0,1751282161,13019.185784209993,42.74091906000103,53376.56386032 2025-06-30,11:16:03.000,181,10995511,12805,0,1751282162,13019.051058010002,42.684526019998884,53376.52193760001 2025-06-30,11:16:04.000,181,10995505,12845,0,1751282163,13018.963485979992,42.62108385000465,53376.459053520004 2025-06-30,11:16:05.000,181,10995579,12885,0,1751282164,13018.815287159996,42.550592550003785,53376.43110504001 2025-06-30,11:16:06.000,181,10995486,12685,0,1751282165,13018.734451439996,42.48715038000228,53376.35424672001 2025-06-30,11:16:07.000,181,10995532,12845,0,1751282166,13018.7075062,42.40256082000269,53376.33328536001 2025-06-30,11:16:08.000,181,10995534,12725,0,1751282167,13018.673824649995,42.38141343000461,53376.26341416001 2025-06-30,11:16:09.000,181,10995547,12565,0,1751282168,13018.68729727,42.34616778000054,53376.24943992 2025-06-30,11:16:10.000,181,10995539,12685,0,1751282169,13018.7075062,42.28977473999839,53376.21450432001 2025-06-30,11:16:11.000,181,10995565,12885,0,1751282170,13018.774869299996,42.28977473999839,53376.1725816 2025-06-30,11:16:12.000,181,10995535,12645,0,1751282171,13018.7075062,42.30387300000439,53376.11668464001 2025-06-30,11:16:13.000,181,10995509,12525,0,1751282172,13018.72097881999,42.317971260003105,53376.11668464001 2025-06-30,11:16:14.000,181,10995528,12605,0,1751282173,13018.714242509996,42.3532169099999,53376.06078768 2025-06-30,11:16:15.000,181,10995555,12725,0,1751282174,13018.68056095999,42.33911865000118,53376.025852080005 2025-06-30,11:16:16.000,181,10995527,12885,0,1751282175,13018.66708834,42.29682386999775,53376.074761920005 2025-06-30,11:16:17.000,181,10995532,12765,0,1751282176,13018.70076988999,42.33911865000118,53376.025852080005 2025-06-30,11:16:18.000,181,10995525,12965,0,1751282177,13018.61993416999,42.34616778000054,53375.962968 2025-06-30,11:16:19.000,181,10995525,12765,0,1751282178,13018.59972523999,42.30387300000439,53375.962968 2025-06-30,11:16:20.000,181,10995506,12685,0,1751282179,13018.512153209995,42.282725609999034,53375.93501952 2025-06-30,11:16:21.000,181,10995551,13005,0,1751282180,13018.37742700999,42.28977473999839,53375.91405816 2025-06-30,11:16:22.000,181,10995587,12725,0,1751282181,13018.289854979994,42.261578220000956,53375.85117408001 2025-06-30,11:16:23.000,181,10995566,12645,0,1751282182,13018.202282949998,42.2192834400048,53375.8232256 2025-06-30,11:16:24.000,181,10995559,12725,0,1751282183,13018.209019259994,42.24043083000288,53375.809251360006 2025-06-30,11:16:25.000,181,10995554,12605,0,1751282184,13018.276382359989,42.18403779000073,53375.788290000004 2025-06-30,11:16:26.000,181,10995539,12565,0,1751282185,13018.330272839994,42.20518517999881,53375.76034152001 2025-06-30,11:16:27.000,181,10995554,12605,0,1751282186,13018.41784486999,42.282725609999034,53375.74636728 2025-06-30,11:16:28.000,181,10995570,12645,0,1751282187,13018.41784486999,42.30387300000439,53375.7184188 2025-06-30,11:16:29.000,181,10995526,12725,0,1751282188,13018.411108559994,42.325020390002464,53375.68348320001 2025-06-30,11:16:30.000,181,10995557,12365,0,1751282189,13018.384163319999,42.317971260003105,53375.63457336001 2025-06-30,11:16:31.000,181,10995586,12805,0,1751282190,13018.35721807999,42.3532169099999,53375.66252184001 2025-06-30,11:16:32.000,181,10995577,12725,0,1751282191,13018.235964499989,42.39551169000333,53375.62758624 2025-06-30,11:16:33.000,181,10995498,12965,0,1751282192,13018.141656159998,42.42370821000077,53375.58566352001 2025-06-30,11:16:34.000,181,10995506,12885,0,1751282193,13018.013666270002,42.41665908000141,53375.55771504 2025-06-30,11:16:35.000,181,10995543,12965,0,1751282194,13017.899148999997,42.43780646999949,53375.56470216001 2025-06-30,11:16:36.000,181,10995555,12645,0,1751282195,13017.737477559996,42.451904729998205,53375.51579232001 2025-06-30,11:16:37.000,181,10995603,12845,0,1751282196,13017.60948767,42.42370821000077,53375.51579232001 2025-06-30,11:16:38.000,181,10995544,12605,0,1751282197,13017.535388259996,42.41665908000141,53375.50181808 2025-06-30,11:16:39.000,181,10995554,12685,0,1751282198,13017.48149777999,42.36731516999862,53375.41797264001 2025-06-30,11:16:40.000,181,10995546,12605,0,1751282199,13017.414134679995,42.310922130003746,53375.42495976001 2025-06-30,11:16:41.000,181,10995564,12645,0,1751282200,13017.36698051,42.325020390002464,53375.27823024001 2025-06-30,11:16:42.000,181,10995545,12765,0,1751282201,13017.38718944,42.30387300000439,53375.27823024001 2025-06-30,11:16:43.000,181,10995540,12805,0,1751282202,13017.393925749995,42.310922130003746,53375.22233328 2025-06-30,11:16:44.000,181,10995530,12725,0,1751282203,13017.36698051,42.33911865000118,53375.25726888001 2025-06-30,11:16:45.000,181,10995581,12565,0,1751282204,13017.353507889995,42.38846256000397,53375.20835904001 2025-06-30,11:16:46.000,181,10995528,12725,0,1751282205,13017.313090029995,42.48010125000292,53375.22233328 2025-06-30,11:16:47.000,181,10995557,12925,0,1751282206,13017.25919954999,42.59288732999994,53375.15944920001 2025-06-30,11:16:48.000,181,10995558,12925,0,1751282207,13017.20530907,42.64223124000273,53375.14547496 2025-06-30,11:16:49.000,181,10995554,12605,0,1751282208,13017.131209659994,42.64928037000209,53375.16643632 2025-06-30,11:16:50.000,181,10995517,12605,0,1751282209,13017.050373939994,42.62813298000401,53375.10355224 2025-06-30,11:16:51.000,181,10995565,12765,0,1751282210,13017.003219769998,42.5999364599993,53375.09656512 2025-06-30,11:16:52.000,181,10995529,12445,0,1751282211,13016.969538219993,42.60698558999866,53375.04066816001 2025-06-30,11:16:53.000,181,10995517,12725,0,1751282212,13016.962801909998,42.57878907000122,53374.99175832001 2025-06-30,11:16:54.000,181,10995533,12605,0,1751282213,13016.976274529989,42.52239602999907,53374.970796960006 2025-06-30,11:16:55.000,181,10995562,12725,0,1751282214,13016.929120359993,42.52944515999843,53374.92188712001 2025-06-30,11:16:56.000,181,10995507,12925,0,1751282215,13016.902175119998,42.51534689999971,53374.9847712 2025-06-30,11:16:57.000,181,10995497,12605,0,1751282216,13016.814603090002,42.51534689999971,53374.86599016 2025-06-30,11:16:58.000,181,10995488,12765,0,1751282217,13016.767448919993,42.5646908100025,53374.82406744001 2025-06-30,11:16:59.000,181,10995531,12765,0,1751282218,13016.713558440002,42.5999364599993,53374.82406744001 2025-06-30,11:17:00.000,181,10995526,13125,0,1751282219,13016.686613199992,42.63518211000337,53374.75419624001 2025-06-30,11:17:01.000,181,10995509,12725,0,1751282220,13016.740503679997,42.65632950000145,53374.77515760001 2025-06-30,11:17:02.000,181,10995531,12605,0,1751282221,13016.767448919993,42.677476889999525,53374.76817048 2025-06-30,11:17:03.000,181,10995488,12965,0,1751282222,13016.814603090002,42.670427760000166,53374.70528640001 2025-06-30,11:17:04.000,181,10995529,13005,0,1751282223,13016.855020950003,42.65632950000145,53374.684325040005 2025-06-30,11:17:05.000,181,10995521,12605,0,1751282224,13016.915647739988,42.66337863000081,53374.684325040005 2025-06-30,11:17:06.000,181,10995531,12725,0,1751282225,13016.942592979998,42.670427760000166,53374.62842808001 2025-06-30,11:17:07.000,181,10995527,12525,0,1751282226,13017.023428699998,42.677476889999525,53374.66336368 2025-06-30,11:17:08.000,181,10995487,12645,0,1751282227,13017.030165009994,42.719771670002956,53374.635415200006 2025-06-30,11:17:09.000,181,10995498,12645,0,1751282228,13017.090791799994,42.7127225400036,53374.614453840004 2025-06-30,11:17:10.000,181,10995535,12685,0,1751282229,13017.077319179989,42.719771670002956,53374.62144096 2025-06-30,11:17:11.000,181,10995567,12765,0,1751282230,13017.090791799994,42.76206644999911,53374.59349248 2025-06-30,11:17:12.000,181,10995532,13125,0,1751282231,13017.15815489999,42.77616470999783,53374.62144096 2025-06-30,11:17:13.000,181,10995534,12685,0,1751282232,13017.164891209999,42.8114103600019,53374.57253112 2025-06-30,11:17:14.000,181,10995484,12845,0,1751282233,13017.191836449994,42.77616470999783,53374.62842808001 2025-06-30,11:17:15.000,181,10995540,12885,0,1751282234,13017.171627519994,42.76911557999847,53374.59349248 2025-06-30,11:17:16.000,181,10995551,12965,0,1751282235,13017.212045379994,42.74796819000039,53374.53759552001 2025-06-30,11:17:17.000,181,10995529,12765,0,1751282236,13017.26593586,42.733869930001674,53374.565544000005 2025-06-30,11:17:18.000,181,10995501,12605,0,1751282237,13017.313090029995,42.733869930001674,53374.60746672001 2025-06-30,11:17:19.000,181,10995586,12765,0,1751282238,13017.353507889995,42.733869930001674,53374.52362128 2025-06-30,11:17:20.000,181,10995571,12925,0,1751282239,13017.38045312999,42.70567341000424,53374.58650536001 2025-06-30,11:17:21.000,181,10995535,12845,0,1751282240,13017.42087098999,42.726820800002315,53374.53759552001 2025-06-30,11:17:22.000,181,10995561,12965,0,1751282241,13017.4276073,42.733869930001674,53374.55855688001 2025-06-30,11:17:23.000,181,10995534,12685,0,1751282242,13017.46802516,42.79731210000318,53374.53759552001 2025-06-30,11:17:24.000,181,10995492,12725,0,1751282243,13017.52865195,42.83255774999998,53374.54458264 2025-06-30,11:17:25.000,181,10995501,12845,0,1751282244,13017.515179329996,42.903049050000845,53374.48868568001 2025-06-30,11:17:26.000,181,10995559,12925,0,1751282245,13017.616223979996,42.945343830004276,53374.516634160005 2025-06-30,11:17:27.000,181,10995469,12725,0,1751282246,13017.649905530001,42.966491220002354,53374.446762960004 2025-06-30,11:17:28.000,181,10995530,12805,0,1751282247,13017.710532320001,43.0581299100013,53374.50964704001 2025-06-30,11:17:29.000,181,10995499,12765,0,1751282248,13017.717268629996,43.14976860000024,53374.43977584001 2025-06-30,11:17:30.000,181,10995547,12925,0,1751282249,13017.750950180001,43.2696038100039,53374.43977584001 2025-06-30,11:17:31.000,181,10995519,12885,0,1751282250,13017.784631729992,43.33304597999813,53374.446762960004 2025-06-30,11:17:32.000,181,10995530,12805,0,1751282251,13017.744213869992,43.34714424000413,53374.40484024 2025-06-30,11:17:33.000,181,10995487,12925,0,1751282252,13017.791368040002,43.44583206000243,53374.41881448001 2025-06-30,11:17:34.000,181,10995510,12885,0,1751282253,13017.811576970002,43.44583206000243,53374.48169856 2025-06-30,11:17:35.000,181,10995526,12805,0,1751282254,13017.825049589992,43.52337249000266,53374.46073720001 2025-06-30,11:17:36.000,181,10995519,12925,0,1751282255,13017.892412690002,43.56566726999881,53374.47471144 2025-06-30,11:17:37.000,181,10995510,12645,0,1751282256,13017.926094239992,43.551569010000094,53374.446762960004 2025-06-30,11:17:38.000,181,10995485,12845,0,1751282257,13017.946303169992,43.60796205000224,53374.46073720001 2025-06-30,11:17:39.000,181,10995497,12845,0,1751282258,13017.979984719997,43.63615856999968,53374.45375008 2025-06-30,11:17:40.000,181,10995499,12525,0,1751282259,13017.979984719997,43.69960074000119,53374.446762960004 2025-06-30,11:17:41.000,181,10995521,13205,0,1751282260,13017.979984719997,43.763042910002696,53374.48169856 2025-06-30,11:17:42.000,181,10995503,12645,0,1751282261,13017.912621620002,43.819435950004845,53374.467724320006 2025-06-30,11:17:43.000,181,10995501,12805,0,1751282262,13017.885676379992,43.83353421000356,53374.467724320006 2025-06-30,11:17:44.000,181,10995551,12645,0,1751282263,13017.932830550002,43.78419030000077,53374.48868568001 2025-06-30,11:17:45.000,181,10995536,12805,0,1751282264,13017.892412690002,43.763042910002696,53374.446762960004 2025-06-30,11:17:46.000,181,10995534,12565,0,1751282265,13017.899148999997,43.78419030000077,53374.43977584001 2025-06-30,11:17:47.000,181,10995491,12765,0,1751282266,13017.831785900002,43.74894465000398,53374.41881448001 2025-06-30,11:17:48.000,181,10995483,13125,0,1751282267,13017.764422799992,43.73484638999798,53374.36990464001 2025-06-30,11:17:49.000,181,10995584,12605,0,1751282268,13017.771159110001,43.713698999999906,53374.4258016 2025-06-30,11:17:50.000,181,10995497,12685,0,1751282269,13017.724004939992,43.6502568299984,53374.3559304 2025-06-30,11:17:51.000,181,10995486,12725,0,1751282270,13017.730741250001,43.579765530004806,53374.41182736001 2025-06-30,11:17:52.000,181,10995526,12765,0,1751282271,13017.717268629996,43.52337249000266,53374.3559304 2025-06-30,11:17:53.000,181,10995515,12645,0,1751282272,13017.724004939992,43.488126839998586,53374.3559304 2025-06-30,11:17:54.000,181,10995465,12725,0,1751282273,13017.791368040002,43.47402857999987,53374.348943280005 2025-06-30,11:17:55.000,181,10995460,12605,0,1751282274,13017.818313279997,43.50927423000394,53374.33496904 2025-06-30,11:17:56.000,181,10995535,13085,0,1751282275,13017.838522209997,43.5163233600033,53374.29304632001 2025-06-30,11:17:57.000,181,10995515,12765,0,1751282276,13017.899148999997,43.50222510000458,53374.29304632001 2025-06-30,11:17:58.000,181,10995496,12725,0,1751282277,13017.851994830002,43.5163233600033,53374.23714936 2025-06-30,11:17:59.000,181,10995577,12605,0,1751282278,13017.865467449992,43.530421620002016,53374.24413648001 2025-06-30,11:18:00.000,181,10995527,12725,0,1751282279,13017.831785900002,43.551569010000094,53374.230162240005 2025-06-30,11:18:01.000,181,10995494,12605,0,1751282280,13017.757686489997,43.57271639999817,53374.20221376001 2025-06-30,11:18:02.000,181,10995495,12725,0,1751282281,13017.670114460001,43.55861813999945,53374.181252400005 2025-06-30,11:18:03.000,181,10995511,12925,0,1751282282,13017.643169219991,43.52337249000266,53374.15330392001 2025-06-30,11:18:04.000,181,10995549,12765,0,1751282283,13017.54886088,43.544519880000735,53374.16727816 2025-06-30,11:18:05.000,181,10995510,12885,0,1751282284,13017.494970399996,43.55861813999945,53374.16029104 2025-06-30,11:18:06.000,181,10995523,12765,0,1751282285,13017.46802516,43.579765530004806,53374.10439408001 2025-06-30,11:18:07.000,181,10995511,13085,0,1751282286,13017.434343609995,43.544519880000735,53374.07644560001 2025-06-30,11:18:08.000,181,10995523,12725,0,1751282287,13017.46128884999,43.530421620002016,53374.062471360005 2025-06-30,11:18:09.000,181,10995514,12965,0,1751282288,13017.434343609995,43.48107770999923,53374.04151 2025-06-30,11:18:10.000,181,10995500,12845,0,1751282289,13017.393925749995,43.43173380000371,53374.05548424001 2025-06-30,11:18:11.000,181,10995517,12685,0,1751282290,13017.38045312999,43.39648814999964,53374.02054864 2025-06-30,11:18:12.000,181,10995474,13165,0,1751282291,13017.40066205999,43.354193370003486,53374.04849712 2025-06-30,11:18:13.000,181,10995472,12765,0,1751282292,13017.30635372,43.2696038100039,53373.9716388 2025-06-30,11:18:14.000,181,10995528,12725,0,1751282293,13017.32656265,43.24845641999855,53373.964651680006 2025-06-30,11:18:15.000,181,10995497,12605,0,1751282294,13017.32656265,43.192063380003674,53373.894780480005 2025-06-30,11:18:16.000,181,10995516,12845,0,1751282295,13017.292881099995,43.10042469000473,53373.9017676 2025-06-30,11:18:17.000,181,10995518,12605,0,1751282296,13017.292881099995,43.12157208000281,53373.88080624 2025-06-30,11:18:18.000,181,10995487,12525,0,1751282297,13017.24572693,43.12157208000281,53373.8318964 2025-06-30,11:18:19.000,181,10995506,12805,0,1751282298,13017.17836382999,43.135670340001525,53373.8318964 2025-06-30,11:18:20.000,181,10995489,12845,0,1751282299,13017.097528109989,43.1568177299996,53373.74805096001 2025-06-30,11:18:21.000,181,10995485,12805,0,1751282300,13017.050373939994,43.14976860000024,53373.76901232001 2025-06-30,11:18:22.000,181,10995555,12765,0,1751282301,13016.976274529989,43.17091598999832,53373.75503808 2025-06-30,11:18:23.000,181,10995508,12885,0,1751282302,13016.902175119998,43.12157208000281,53373.678179760005 2025-06-30,11:18:24.000,181,10995529,12765,0,1751282303,13016.801130469998,43.128621210002166,53373.61529568 2025-06-30,11:18:25.000,181,10995507,12925,0,1751282304,13016.753976300002,43.10042469000473,53373.60132144001 2025-06-30,11:18:26.000,181,10995492,12765,0,1751282305,13016.760712609997,43.0228842600045,53373.517476 2025-06-30,11:18:27.000,181,10995507,12605,0,1751282306,13016.659667959997,42.99468773999979,53373.47555328 2025-06-30,11:18:28.000,181,10995499,12925,0,1751282307,13016.673140580002,42.97354035000171,53373.461579040006 2025-06-30,11:18:29.000,181,10995540,12685,0,1751282308,13016.599041169997,43.00878599999851,53373.440617680004 2025-06-30,11:18:30.000,181,10995484,12845,0,1751282309,13016.578832239997,42.99468773999979,53373.39869496 2025-06-30,11:18:31.000,181,10995534,12925,0,1751282310,13016.592304860002,42.959442090002995,53373.40568208001 2025-06-30,11:18:32.000,181,10995528,12925,0,1751282311,13016.592304860002,43.00878599999851,53373.33581088001 2025-06-30,11:18:33.000,181,10995452,13005,0,1751282312,13016.625986409992,43.04403165000258,53373.342798000005 2025-06-30,11:18:34.000,181,10995542,12805,0,1751282313,13016.619250099997,43.04403165000258,53373.28690104001 2025-06-30,11:18:35.000,181,10995536,12845,0,1751282314,13016.679876889997,43.07222817000002,53373.31484952001 2025-06-30,11:18:36.000,181,10995560,12805,0,1751282315,13016.652931650002,43.03698252000322,53373.244978320006 2025-06-30,11:18:37.000,181,10995489,12605,0,1751282316,13016.679876889997,43.093375559998094,53373.25196544 2025-06-30,11:18:38.000,181,10995484,12885,0,1751282317,13016.700085819997,43.11452295000345,53373.19606848001 2025-06-30,11:18:39.000,181,10995499,13045,0,1751282318,13016.679876889997,43.142719470000884,53373.244978320006 2025-06-30,11:18:40.000,181,10995517,12885,0,1751282319,13016.727031059992,43.1568177299996,53373.26593968001 2025-06-30,11:18:41.000,181,10995528,12845,0,1751282320,13016.753976300002,43.17796511999768,53373.244978320006 2025-06-30,11:18:42.000,181,10995498,12605,0,1751282321,13016.814603090002,43.22025990000111,53373.23100408 2025-06-30,11:18:43.000,181,10995483,12965,0,1751282322,13016.841548329998,43.20616164000239,53373.2030556 2025-06-30,11:18:44.000,181,10995517,13125,0,1751282323,13016.861757259998,43.21321077000175,53373.293888160006 2025-06-30,11:18:45.000,181,10995518,12805,0,1751282324,13016.861757259998,43.27665294000326,53373.23799120001 2025-06-30,11:18:46.000,181,10995489,12925,0,1751282325,13016.861757259998,43.26255468000454,53373.244978320006 2025-06-30,11:18:47.000,181,10995509,12805,0,1751282326,13016.848284639993,43.318947719999414,53373.2030556 2025-06-30,11:18:48.000,181,10995503,12845,0,1751282327,13016.834812020003,43.33304597999813,53373.244978320006 2025-06-30,11:18:49.000,181,10995544,12645,0,1751282328,13016.780921539998,43.34714424000413,53373.23799120001 2025-06-30,11:18:50.000,181,10995481,12605,0,1751282329,13016.780921539998,43.33304597999813,53373.293888160006 2025-06-30,11:18:51.000,181,10995498,12805,0,1751282330,13016.679876889997,43.34009511000477,53373.32183664 2025-06-30,11:18:52.000,181,10995494,13285,0,1751282331,13016.605777479992,43.42468467000435,53373.23100408 2025-06-30,11:18:53.000,181,10995512,12885,0,1751282332,13016.524941759992,43.43173380000371,53373.25196544 2025-06-30,11:18:54.000,181,10995519,13125,0,1751282333,13016.518205449996,43.44583206000243,53373.244978320006 2025-06-30,11:18:55.000,181,10995504,12925,0,1751282334,13016.518205449996,43.46697945000051,53373.16812000001 2025-06-30,11:18:56.000,181,10995538,12965,0,1751282335,13016.524941759992,43.50927423000394,53373.25895256 2025-06-30,11:18:57.000,181,10995540,12805,0,1751282336,13016.531678070001,43.544519880000735,53373.21702984001 2025-06-30,11:18:58.000,181,10995490,12525,0,1751282337,13016.504732829992,43.6150111800016,53373.2030556 2025-06-30,11:18:59.000,181,10995533,12765,0,1751282338,13016.497996519996,43.70664987000055,53373.18908136 2025-06-30,11:19:00.000,181,10995498,12645,0,1751282339,13016.477787589996,43.75599378000334,53373.16812000001 2025-06-30,11:19:01.000,181,10995593,12725,0,1751282340,13016.383479249991,43.80533768999885,53373.2030556 2025-06-30,11:19:02.000,181,10995501,12885,0,1751282341,13016.34306138999,43.78419030000077,53373.16113288 2025-06-30,11:19:03.000,181,10995530,12725,0,1751282342,13016.30937984,43.83353421000356,53373.19606848001 2025-06-30,11:19:04.000,181,10995457,12685,0,1751282343,13016.316116149996,43.84058334000292,53373.14715864001 2025-06-30,11:19:05.000,181,10995543,12925,0,1751282344,13016.28917091,43.819435950004845,53373.126197280006 2025-06-30,11:19:06.000,181,10995521,12765,0,1751282345,13016.376742939996,43.84763247000228,53373.18908136 2025-06-30,11:19:07.000,181,10995523,12725,0,1751282346,13016.32285245999,43.83353421000356,53373.14715864001 2025-06-30,11:19:08.000,181,10995520,12845,0,1751282347,13016.383479249991,43.826485080004204,53373.16113288 2025-06-30,11:19:09.000,181,10995493,13045,0,1751282348,13016.37000663,43.75599378000334,53373.077287440006 2025-06-30,11:19:10.000,181,10995551,12725,0,1751282349,13016.396951869996,43.78419030000077,53373.126197280006 2025-06-30,11:19:11.000,181,10995490,12645,0,1751282350,13016.471051280001,43.770092040002055,53373.175107120005 2025-06-30,11:19:12.000,181,10995480,12725,0,1751282351,13016.484523899991,43.79828855999949,53373.14017152 2025-06-30,11:19:13.000,181,10995491,12565,0,1751282352,13016.558623309997,43.85468160000164,53373.14715864001 2025-06-30,11:19:14.000,181,10995573,12685,0,1751282353,13016.551887000001,43.861730730001,53373.056326080005 2025-06-30,11:19:15.000,181,10995537,12805,0,1751282354,13016.565359619992,43.88287811999908,53373.11921016001 2025-06-30,11:19:16.000,181,10995501,12765,0,1751282355,13016.551887000001,43.91812377000315,53373.11921016001 2025-06-30,11:19:17.000,181,10995544,12925,0,1751282356,13016.511469140001,43.953369419999945,53373.126197280006 2025-06-30,11:19:18.000,181,10995537,12845,0,1751282357,13016.511469140001,44.03090985000017,53373.11222304 2025-06-30,11:19:19.000,181,10995500,13125,0,1751282358,13016.504732829992,44.05910637000488,53373.08427456 2025-06-30,11:19:20.000,181,10995527,12765,0,1751282359,13016.524941759992,44.05910637000488,53373.16113288 2025-06-30,11:19:21.000,181,10995523,12845,0,1751282360,13016.497996519996,44.06615550000424,53373.126197280006 2025-06-30,11:19:22.000,181,10995498,12845,0,1751282361,13016.484523899991,44.09435202000168,53373.1331844 2025-06-30,11:19:23.000,181,10995482,12725,0,1751282362,13016.497996519996,44.0732046300036,53373.15414576 2025-06-30,11:19:24.000,181,10995539,12725,0,1751282363,13016.437369729996,44.08025376000296,53373.14017152 2025-06-30,11:19:25.000,181,10995569,12605,0,1751282364,13016.437369729996,44.0732046300036,53373.14017152 2025-06-30,11:19:26.000,181,10995546,12805,0,1751282365,13016.3497977,44.02386072000081,53373.16113288 2025-06-30,11:19:27.000,181,10995512,12725,0,1751282366,13016.39021556,43.96746767999866,53373.14715864001 2025-06-30,11:19:28.000,181,10995501,12965,0,1751282367,13016.363270319991,43.98156594000466,53373.14715864001 2025-06-30,11:19:29.000,181,10995512,12765,0,1751282368,13016.37000663,43.946320290000585,53373.105235920004 2025-06-30,11:19:30.000,181,10995512,12845,0,1751282369,13016.396951869996,43.939271160001226,53373.1331844 2025-06-30,11:19:31.000,181,10995536,12685,0,1751282370,13016.39021556,43.896976379997795,53373.14715864001 2025-06-30,11:19:32.000,181,10995516,12805,0,1751282371,13016.37000663,43.91107464000379,53373.09126168 2025-06-30,11:19:33.000,181,10995517,12645,0,1751282372,13016.32285245999,43.83353421000356,53373.15414576 2025-06-30,11:19:34.000,181,10995537,13085,0,1751282373,13016.22180780999,43.84763247000228,53373.11222304 2025-06-30,11:19:35.000,181,10995522,12805,0,1751282374,13016.18812626,43.84058334000292,53373.1331844 2025-06-30,11:19:36.000,181,10995548,13005,0,1751282375,13016.20833519,43.86877986000036,53373.126197280006 2025-06-30,11:19:37.000,181,10995529,12765,0,1751282376,13016.18812626,43.93222203000187,53373.09824880001 2025-06-30,11:19:38.000,181,10995503,12925,0,1751282377,13016.20159887999,43.889927249998436,53373.07030032001 2025-06-30,11:19:39.000,181,10995542,12925,0,1751282378,13016.275698289995,43.953369419999945,53373.04235184 2025-06-30,11:19:40.000,181,10995524,12965,0,1751282379,13016.275698289995,43.960418549999304,53373.11921016001 2025-06-30,11:19:41.000,181,10995526,12645,0,1751282380,13016.24875305,44.04500810999889,53373.105235920004 2025-06-30,11:19:42.000,181,10995533,12965,0,1751282381,13016.194862569995,44.04500810999889,53373.11222304 2025-06-30,11:19:43.000,181,10995547,12925,0,1751282382,13016.154444709995,44.05205723999825,53373.09824880001 2025-06-30,11:19:44.000,181,10995530,12645,0,1751282383,13016.14097208999,44.009762460002094,53373.126197280006 2025-06-30,11:19:45.000,181,10995513,12645,0,1751282384,13016.093817919995,43.995664200003375,53373.11921016001 2025-06-30,11:19:46.000,181,10995587,12685,0,1751282385,13016.03992743999,44.002713330002734,53373.11222304 2025-06-30,11:19:47.000,181,10995573,12845,0,1751282386,13015.96582803,43.96746767999866,53373.07030032001 2025-06-30,11:19:48.000,181,10995540,12605,0,1751282387,13015.95909171999,43.995664200003375,53373.105235920004 2025-06-30,11:19:49.000,181,10995547,12805,0,1751282388,13015.925410169999,44.03090985000017,53373.11222304 2025-06-30,11:19:50.000,181,10995519,12525,0,1751282389,13015.891728619994,44.03795897999953,53373.126197280006 2025-06-30,11:19:51.000,181,10995524,13045,0,1751282390,13015.858047069989,44.05205723999825,53373.077287440006 2025-06-30,11:19:52.000,181,10995539,12765,0,1751282391,13015.891728619994,44.06615550000424,53373.056326080005 2025-06-30,11:19:53.000,181,10995496,12845,0,1751282392,13015.891728619994,44.04500810999889,53373.0633132 2025-06-30,11:19:54.000,181,10995490,12725,0,1751282393,13015.992773269994,44.05910637000488,53373.01440336 2025-06-30,11:19:55.000,181,10995560,12805,0,1751282394,13016.14097208999,44.04500810999889,53373.077287440006 2025-06-30,11:19:56.000,181,10995497,12885,0,1751282395,13016.28917091,44.0732046300036,53373.07030032001 2025-06-30,11:19:57.000,181,10995522,12885,0,1751282396,13016.477787589996,44.16484332000255,53373.077287440006 2025-06-30,11:19:58.000,181,10995485,12605,0,1751282397,13016.565359619992,44.221236360004696,53373.11921016001 2025-06-30,11:19:59.000,181,10995477,13005,0,1751282398,13016.646195339992,44.26353114000085,53373.11222304 2025-06-30,11:20:00.000,181,10995596,12965,0,1751282399,13016.673140580002,44.34107157000108,53373.09824880001 2025-06-30,11:20:01.000,181,10995526,12685,0,1751282400,13016.632722720002,44.42566113000066,53373.08427456 2025-06-30,11:20:02.000,181,10995535,12445,0,1751282401,13016.612513790002,44.4538576499981,53373.105235920004 2025-06-30,11:20:03.000,181,10995532,12965,0,1751282402,13016.484523899991,44.4538576499981,53373.105235920004 2025-06-30,11:20:04.000,181,10995519,12965,0,1751282403,13016.41042449,44.48205417000281,53373.09126168 2025-06-30,11:20:05.000,181,10995526,13085,0,1751282404,13016.295907219996,44.460906780004734,53373.09824880001 2025-06-30,11:20:06.000,181,10995526,12885,0,1751282405,13016.20159887999,44.4186120000013,53373.09126168 2025-06-30,11:20:07.000,181,10995495,12725,0,1751282406,13016.10729054,44.39041548000387,53373.08427456 2025-06-30,11:20:08.000,181,10995516,12805,0,1751282407,13016.073608989995,44.38336635000451,53373.0633132 2025-06-30,11:20:09.000,181,10995506,12685,0,1751282408,13016.02645482,44.404513740002585,53373.01440336 2025-06-30,11:20:10.000,181,10995591,12965,0,1751282409,13015.992773269994,44.404513740002585,53373.00042912001 2025-06-30,11:20:11.000,181,10995513,12765,0,1751282410,13016.012982199994,44.38336635000451,53372.90260944001 2025-06-30,11:20:12.000,181,10995515,12765,0,1751282411,13016.053400059995,44.39041548000387,53372.95151928001 2025-06-30,11:20:13.000,181,10995486,12925,0,1751282412,13016.12749947,44.39041548000387,53372.91658368 2025-06-30,11:20:14.000,181,10995533,12445,0,1751282413,13016.154444709995,44.4186120000013,53372.8536996 2025-06-30,11:20:15.000,181,10995523,12765,0,1751282414,13016.16118101999,44.4538576499981,53372.90260944001 2025-06-30,11:20:16.000,181,10995513,13085,0,1751282415,13016.18138994999,44.531398079998326,53372.8536996 2025-06-30,11:20:17.000,181,10995519,12885,0,1751282416,13016.18812626,44.54549634000432,53372.86767384 2025-06-30,11:20:18.000,181,10995511,12445,0,1751282417,13016.134235779995,44.5666437300024,53372.888635200005 2025-06-30,11:20:19.000,181,10995521,12725,0,1751282418,13016.14097208999,44.594840249999834,53372.86068672001 2025-06-30,11:20:20.000,181,10995540,12765,0,1751282419,13016.1477084,44.580741990001115,53372.77684128 2025-06-30,11:20:21.000,181,10995501,12765,0,1751282420,13016.194862569995,44.61598763999791,53372.839725360005 2025-06-30,11:20:22.000,181,10995514,12925,0,1751282421,13016.24201673999,44.6653315500007,53372.79780264 2025-06-30,11:20:23.000,181,10995507,12605,0,1751282422,13016.26222566999,44.72172459000285,53372.790815520006 2025-06-30,11:20:24.000,181,10995500,12965,0,1751282423,13016.295907219996,44.72172459000285,53372.83273824001 2025-06-30,11:20:25.000,181,10995484,12605,0,1751282424,13016.32285245999,44.79221589000372,53372.80478976 2025-06-30,11:20:26.000,181,10995512,12725,0,1751282425,13016.363270319991,44.806314150002436,53372.839725360005 2025-06-30,11:20:27.000,181,10995529,12765,0,1751282426,13016.37000663,44.813363280001795,53372.82575112 2025-06-30,11:20:28.000,181,10995536,12565,0,1751282427,13016.37000663,44.82746154000051,53372.82575112 2025-06-30,11:20:29.000,181,10995504,12645,0,1751282428,13016.376742939996,44.756970239999646,53372.84671248 2025-06-30,11:20:30.000,181,10995501,12765,0,1751282429,13016.356534009996,44.69352806999814,53372.80478976 2025-06-30,11:20:31.000,181,10995462,12765,0,1751282430,13016.37000663,44.6653315500007,53372.86068672001 2025-06-30,11:20:32.000,181,10995484,12845,0,1751282431,13016.37000663,44.60893850999855,53372.839725360005 2025-06-30,11:20:33.000,181,10995550,12765,0,1751282432,13016.471051280001,44.65828242000134,53372.86068672001 2025-06-30,11:20:34.000,181,10995550,12565,0,1751282433,13016.518205449996,44.65828242000134,53372.8536996 2025-06-30,11:20:35.000,181,10995507,12965,0,1751282434,13016.558623309997,44.70057720000477,53372.80478976 2025-06-30,11:20:36.000,181,10995482,12685,0,1751282435,13016.572095930002,44.73582285000157,53372.909596560006 2025-06-30,11:20:37.000,181,10995506,12725,0,1751282436,13016.619250099997,44.771068499998364,53372.909596560006 2025-06-30,11:20:38.000,181,10995521,12725,0,1751282437,13016.632722720002,44.78516676000436,53372.86767384 2025-06-30,11:20:39.000,181,10995459,12925,0,1751282438,13016.659667959997,44.84860892999859,53372.84671248 2025-06-30,11:20:40.000,181,10995498,12845,0,1751282439,13016.700085819997,44.8768054500033,53372.93055792001 2025-06-30,11:20:41.000,181,10995530,12525,0,1751282440,13016.753976300002,44.9120511000001,53372.9235708 2025-06-30,11:20:42.000,181,10995537,12845,0,1751282441,13016.753976300002,44.92614935999882,53372.909596560006 2025-06-30,11:20:43.000,181,10995497,12765,0,1751282442,13016.720294749997,44.96844414000225,53372.94453216 2025-06-30,11:20:44.000,181,10995544,12845,0,1751282443,13016.679876889997,44.982542400000966,53372.909596560006 2025-06-30,11:20:45.000,181,10995505,12605,0,1751282444,13016.659667959997,44.996640659999684,53372.958506400006 2025-06-30,11:20:46.000,181,10995524,12725,0,1751282445,13016.619250099997,44.95434588000353,53372.93055792001 2025-06-30,11:20:47.000,181,10995485,12885,0,1751282446,13016.619250099997,44.91910022999946,53372.98645488 2025-06-30,11:20:48.000,181,10995514,12885,0,1751282447,13016.592304860002,44.91910022999946,53372.96549352 2025-06-30,11:20:49.000,181,10995518,12725,0,1751282448,13016.585568549992,44.89090371000202,53372.937545040004 2025-06-30,11:20:50.000,181,10995520,12805,0,1751282449,13016.612513790002,44.862707190004585,53372.909596560006 2025-06-30,11:20:51.000,181,10995528,13125,0,1751282450,13016.605777479992,44.89090371000202,53372.94453216 2025-06-30,11:20:52.000,181,10995519,12805,0,1751282451,13016.578832239997,44.8768054500033,53372.94453216 2025-06-30,11:20:53.000,181,10995482,12765,0,1751282452,13016.572095930002,44.869756320003944,53372.96549352 2025-06-30,11:20:54.000,181,10995472,12685,0,1751282453,13016.565359619992,44.83451066999987,53372.98645488 2025-06-30,11:20:55.000,181,10995484,12845,0,1751282454,13016.565359619992,44.813363280001795,53373.03536472 2025-06-30,11:20:56.000,181,10995512,12805,0,1751282455,13016.558623309997,44.820412410001154,53372.98645488 2025-06-30,11:20:57.000,181,10995521,12605,0,1751282456,13016.572095930002,44.806314150002436,53373.02837760001 2025-06-30,11:20:58.000,181,10995516,12885,0,1751282457,13016.619250099997,44.813363280001795,53373.01440336 2025-06-30,11:20:59.000,181,10995514,13085,0,1751282458,13016.632722720002,44.78516676000436,53372.993442 2025-06-30,11:21:00.000,181,10995482,12685,0,1751282459,13016.639459029997,44.78516676000436,53373.04235184 2025-06-30,11:21:01.000,181,10995544,12885,0,1751282460,13016.659667959997,44.77811762999772,53372.95151928001 2025-06-30,11:21:02.000,181,10995498,12765,0,1751282461,13016.652931650002,44.771068499998364,53373.0633132 2025-06-30,11:21:03.000,181,10995451,12765,0,1751282462,13016.612513790002,44.72172459000285,53373.04235184 2025-06-30,11:21:04.000,181,10995545,12605,0,1751282463,13016.646195339992,44.67942980999942,53373.02837760001 2025-06-30,11:21:05.000,181,10995526,12645,0,1751282464,13016.585568549992,44.65828242000134,53373.077287440006 2025-06-30,11:21:06.000,181,10995500,12605,0,1751282465,13016.558623309997,44.65828242000134,53373.08427456 2025-06-30,11:21:07.000,181,10995530,12925,0,1751282466,13016.558623309997,44.623036770004546,53373.105235920004 2025-06-30,11:21:08.000,181,10995542,12685,0,1751282467,13016.477787589996,44.65828242000134,53373.07030032001 2025-06-30,11:21:09.000,181,10995484,13045,0,1751282468,13016.545150689992,44.630085900003905,53373.15414576 2025-06-30,11:21:10.000,181,10995514,12805,0,1751282469,13016.524941759992,44.61598763999791,53373.09126168 2025-06-30,11:21:11.000,181,10995541,12805,0,1751282470,13016.504732829992,44.580741990001115,53373.056326080005 2025-06-30,11:21:12.000,181,10995484,12765,0,1751282471,13016.524941759992,44.573692860001756,53373.0633132 2025-06-30,11:21:13.000,181,10995501,12565,0,1751282472,13016.531678070001,44.573692860001756,53373.056326080005 2025-06-30,11:21:14.000,181,10995531,12605,0,1751282473,13016.578832239997,44.594840249999834,53373.02837760001 2025-06-30,11:21:15.000,181,10995539,12485,0,1751282474,13016.652931650002,44.60188937999919,53373.01440336 2025-06-30,11:21:16.000,181,10995506,12925,0,1751282475,13016.673140580002,44.644184160002624,53373.08427456 2025-06-30,11:21:17.000,181,10995504,12605,0,1751282476,13016.774185230002,44.73582285000157,53373.11222304 2025-06-30,11:21:18.000,181,10995483,12605,0,1751282477,13016.841548329998,44.806314150002436,53373.11921016001 2025-06-30,11:21:19.000,181,10995469,12725,0,1751282478,13016.875229879988,44.84155979999923,53373.105235920004 2025-06-30,11:21:20.000,181,10995518,12765,0,1751282479,13016.888702499993,44.94024762000481,53373.0633132 2025-06-30,11:21:21.000,181,10995496,12445,0,1751282480,13016.935856669988,45.031886310003756,53373.11921016001 2025-06-30,11:21:22.000,181,10995517,12965,0,1751282481,13016.976274529989,45.045984570002474,53373.14017152 2025-06-30,11:21:23.000,181,10995540,12925,0,1751282482,13017.023428699998,45.10942674000398,53373.16113288 2025-06-30,11:21:24.000,181,10995516,12685,0,1751282483,13017.090791799994,45.08123021999927,53373.21004272 2025-06-30,11:21:25.000,181,10995522,12725,0,1751282484,13017.090791799994,45.05303370000183,53373.16113288 2025-06-30,11:21:26.000,181,10995525,12765,0,1751282485,13017.131209659994,45.031886310003756,53373.14715864001 2025-06-30,11:21:27.000,181,10995507,12645,0,1751282486,13017.13794596999,45.045984570002474,53373.2030556 2025-06-30,11:21:28.000,181,10995496,12645,0,1751282487,13017.151418589994,45.06008283000119,53373.2030556 2025-06-30,11:21:29.000,181,10995513,13005,0,1751282488,13017.17836382999,45.0107389199984,53373.18209424 2025-06-30,11:21:30.000,181,10995473,13005,0,1751282489,13017.20530907,44.989591530000325,53373.175107120005 2025-06-30,11:21:31.000,181,10995499,13005,0,1751282490,13017.232254309994,44.92614935999882,53373.224016960005 2025-06-30,11:21:32.000,181,10995473,12925,0,1751282491,13017.26593586,44.88385458000266,53373.272926800004 2025-06-30,11:21:33.000,181,10995515,12605,0,1751282492,13017.333298959995,44.862707190004585,53373.21702984001 2025-06-30,11:21:34.000,181,10995518,12725,0,1751282493,13017.40066205999,44.85565805999795,53373.21702984001 2025-06-30,11:21:35.000,181,10995540,12965,0,1751282494,13017.42087098999,44.82746154000051,53373.21004272 2025-06-30,11:21:36.000,181,10995514,12845,0,1751282495,13017.46802516,44.77811762999772,53373.23799120001 2025-06-30,11:21:37.000,181,10995555,12765,0,1751282496,13017.48149777999,44.771068499998364,53373.23100408 2025-06-30,11:21:38.000,181,10995500,12845,0,1751282497,13017.494970399996,44.79926502000308,53373.23100408 2025-06-30,11:21:39.000,181,10995480,12885,0,1751282498,13017.535388259996,44.79221589000372,53373.28690104001 2025-06-30,11:21:40.000,181,10995558,12645,0,1751282499,13017.602751359991,44.806314150002436,53373.26593968001 2025-06-30,11:21:41.000,181,10995537,12605,0,1751282500,13017.676850769996,44.813363280001795,53373.27991392 2025-06-30,11:21:42.000,181,10995505,12805,0,1751282501,13017.818313279997,44.862707190004585,53373.28690104001 2025-06-30,11:21:43.000,181,10995486,12805,0,1751282502,13017.892412690002,44.90500197000074,53373.32183664 2025-06-30,11:21:44.000,181,10995511,12805,0,1751282503,13018.000193649998,44.94729675000417,53373.26593968001 2025-06-30,11:21:45.000,181,10995526,12765,0,1751282504,13018.054084130003,45.01778804999776,53373.293888160006 2025-06-30,11:21:46.000,181,10995526,12565,0,1751282505,13018.114710919988,45.07418108999991,53373.31484952001 2025-06-30,11:21:47.000,181,10995546,13005,0,1751282506,13018.107974609993,45.06713196000055,53373.30087528 2025-06-30,11:21:48.000,181,10995527,12765,0,1751282507,13018.128183539993,45.06713196000055,53373.293888160006 2025-06-30,11:21:49.000,181,10995516,12605,0,1751282508,13018.148392469993,45.08123021999927,53373.3078624 2025-06-30,11:21:50.000,181,10995524,12765,0,1751282509,13018.101238299998,45.06713196000055,53373.342798000005 2025-06-30,11:21:51.000,181,10995523,12805,0,1751282510,13018.107974609993,45.06008283000119,53373.36375936001 2025-06-30,11:21:52.000,181,10995537,12685,0,1751282511,13018.047347819993,45.0107389199984,53373.32882376 2025-06-30,11:21:53.000,181,10995489,12845,0,1751282512,13018.074293059988,44.982542400000966,53373.38472072001 2025-06-30,11:21:54.000,181,10995529,12565,0,1751282513,13018.094501989988,44.94729675000417,53373.39869496 2025-06-30,11:21:55.000,181,10995560,12805,0,1751282514,13018.094501989988,44.92614935999882,53373.391707840005 2025-06-30,11:21:56.000,181,10995565,12965,0,1751282515,13018.081029369998,44.8768054500033,53373.3777336 2025-06-30,11:21:57.000,181,10995552,12685,0,1751282516,13018.067556749993,44.90500197000074,53373.3777336 2025-06-30,11:21:58.000,181,10995544,12845,0,1751282517,13018.128183539993,44.9120511000001,53373.42664344 2025-06-30,11:21:59.000,181,10995528,12725,0,1751282518,13018.134919849988,44.89090371000202,53373.43363056001 2025-06-30,11:22:00.000,181,10995526,12725,0,1751282519,13018.161865089998,44.85565805999795,53373.42664344 2025-06-30,11:22:01.000,181,10995537,12885,0,1751282520,13018.161865089998,44.85565805999795,53373.40568208001 2025-06-30,11:22:02.000,181,10995557,12925,0,1751282521,13018.182074019998,44.862707190004585,53373.43363056001 2025-06-30,11:22:03.000,181,10995490,12805,0,1751282522,13018.209019259994,44.89090371000202,53373.39869496 2025-06-30,11:22:04.000,181,10995475,12725,0,1751282523,13018.276382359989,44.869756320003944,53373.39869496 2025-06-30,11:22:05.000,181,10995495,12845,0,1751282524,13018.289854979994,44.9120511000001,53373.440617680004 2025-06-30,11:22:06.000,181,10995537,12845,0,1751282525,13018.229228189994,44.933198489998176,53373.39869496 2025-06-30,11:22:07.000,181,10995586,12525,0,1751282526,13018.229228189994,44.97549327000161,53373.3777336 2025-06-30,11:22:08.000,181,10995529,12605,0,1751282527,13018.175337709989,45.045984570002474,53373.37074648 2025-06-30,11:22:09.000,181,10995516,12765,0,1751282528,13018.202282949998,45.06713196000055,53373.42664344 2025-06-30,11:22:10.000,181,10995575,13085,0,1751282529,13018.175337709989,45.09532847999799,53373.41965632 2025-06-30,11:22:11.000,181,10995534,12805,0,1751282530,13018.148392469993,45.07418108999991,53373.43363056001 2025-06-30,11:22:12.000,181,10995535,12805,0,1751282531,13018.155128779988,45.038935440003115,53373.440617680004 2025-06-30,11:22:13.000,181,10995484,12885,0,1751282532,13018.141656159998,45.038935440003115,53373.42664344 2025-06-30,11:22:14.000,181,10995532,12725,0,1751282533,13018.195546639989,45.01778804999776,53373.49651464 2025-06-30,11:22:15.000,181,10995511,12605,0,1751282534,13018.209019259994,45.01778804999776,53373.38472072001 2025-06-30,11:22:16.000,181,10995523,12805,0,1751282535,13018.289854979994,44.96844414000225,53373.40568208001 2025-06-30,11:22:17.000,181,10995514,12765,0,1751282536,13018.384163319999,44.996640659999684,53373.34978512 2025-06-30,11:22:18.000,181,10995562,12885,0,1751282537,13018.44479011,45.038935440003115,53373.40568208001 2025-06-30,11:22:19.000,181,10995529,13005,0,1751282538,13018.49868058999,45.06008283000119,53373.3777336 2025-06-30,11:22:20.000,181,10995497,12925,0,1751282539,13018.512153209995,45.08123021999927,53373.34978512 2025-06-30,11:22:21.000,181,10995517,12925,0,1751282540,13018.512153209995,45.10237761000462,53373.36375936001 2025-06-30,11:22:22.000,181,10995545,12885,0,1751282541,13018.5054169,45.10942674000398,53373.34978512 2025-06-30,11:22:23.000,181,10995533,12845,0,1751282542,13018.49868058999,45.08123021999927,53373.37074648 2025-06-30,11:22:24.000,181,10995506,13005,0,1751282543,13018.552571069995,45.1235250000027,53373.391707840005 2025-06-30,11:22:25.000,181,10995505,12805,0,1751282544,13018.572779999995,45.13762326000142,53373.38472072001 2025-06-30,11:22:26.000,181,10995505,13045,0,1751282545,13018.57951630999,45.1587706499995,53373.440617680004 2025-06-30,11:22:27.000,181,10995518,12925,0,1751282546,13018.62667048,45.165819779998856,53373.412669200006 2025-06-30,11:22:28.000,181,10995531,12885,0,1751282547,13018.592988929995,45.222212820001005,53373.45459192001 2025-06-30,11:22:29.000,181,10995509,12685,0,1751282548,13018.633406789995,45.215163690001646,53373.42664344 2025-06-30,11:22:30.000,181,10995518,13085,0,1751282549,13018.64014309999,45.23631107999972,53373.40568208001 2025-06-30,11:22:31.000,181,10995493,12805,0,1751282550,13018.64687941,45.222212820001005,53373.43363056001 2025-06-30,11:22:32.000,181,10995473,13045,0,1751282551,13018.64687941,45.19401630000357,53373.440617680004 2025-06-30,11:22:33.000,181,10995508,12925,0,1751282552,13018.66035202999,45.20106543000293,53373.41965632 2025-06-30,11:22:34.000,181,10995538,12885,0,1751282553,13018.64687941,45.215163690001646,53373.461579040006 2025-06-30,11:22:35.000,181,10995529,13085,0,1751282554,13018.66708834,45.229261950000364,53373.43363056001 2025-06-30,11:22:36.000,181,10995567,12725,0,1751282555,13018.653615719995,45.278605860003154,53373.49651464 2025-06-30,11:22:37.000,181,10995510,13045,0,1751282556,13018.7075062,45.32794976999867,53373.45459192001 2025-06-30,11:22:38.000,181,10995507,12805,0,1751282557,13018.774869299996,45.37729368000146,53373.517476 2025-06-30,11:22:39.000,181,10995505,12805,0,1751282558,13018.795078229996,45.41253932999825,53373.48952752 2025-06-30,11:22:40.000,181,10995497,12765,0,1751282559,13018.835496089996,45.440735850002966,53373.48254040001 2025-06-30,11:22:41.000,181,10995522,12685,0,1751282560,13018.923068119992,45.48303062999912,53373.48952752 2025-06-30,11:22:42.000,181,10995511,12885,0,1751282561,13018.956749669996,45.56057105999935,53373.52446312 2025-06-30,11:22:43.000,181,10995485,12605,0,1751282562,13019.003903839992,45.616964100001496,53373.510488880005 2025-06-30,11:22:44.000,181,10995512,12685,0,1751282563,13019.010640150002,45.574669319998065,53373.52446312 2025-06-30,11:22:45.000,181,10995530,12685,0,1751282564,13019.078003249997,45.616964100001496,53373.62228280001 2025-06-30,11:22:46.000,181,10995577,12645,0,1751282565,13019.111684800002,45.58876758000406,53373.53843736 2025-06-30,11:22:47.000,181,10995540,12965,0,1751282566,13019.098212179997,45.616964100001496,53373.580360080006 2025-06-30,11:22:48.000,181,10995452,12685,0,1751282567,13019.179047899997,45.574669319998065,53373.54542448 2025-06-30,11:22:49.000,181,10995540,13045,0,1751282568,13019.226202069993,45.574669319998065,53373.629269920006 2025-06-30,11:22:50.000,181,10995494,12925,0,1751282569,13019.327246719993,45.567620189998706,53373.629269920006 2025-06-30,11:22:51.000,181,10995558,12925,0,1751282570,13019.374400889988,45.59581671000342,53373.61529568 2025-06-30,11:22:52.000,181,10995564,12685,0,1751282571,13019.461972919999,45.60991497000214,53373.68516688 2025-06-30,11:22:53.000,181,10995498,12685,0,1751282572,13019.53607232999,45.624013230000855,53373.629269920006 2025-06-30,11:22:54.000,181,10995566,12445,0,1751282573,13019.670798529994,45.631062360000215,53373.67119264001 2025-06-30,11:22:55.000,181,10995519,12805,0,1751282574,13019.79878841999,45.65925887999765,53373.71311536 2025-06-30,11:22:56.000,181,10995515,12805,0,1751282575,13019.94698724,45.69450453000172,53373.67119264001 2025-06-30,11:22:57.000,181,10995467,12925,0,1751282576,13020.061504509991,45.75794670000323,53373.692154 2025-06-30,11:22:58.000,181,10995501,12725,0,1751282577,13020.149076540001,45.77909409000131,53373.727089600005 2025-06-30,11:22:59.000,181,10995503,12725,0,1751282578,13020.202967019992,45.849585390002176,53373.78298656 2025-06-30,11:23:00.000,181,10995516,12565,0,1751282579,13020.229912260002,45.83548713000346,53373.83888352001 2025-06-30,11:23:01.000,181,10995514,12725,0,1751282580,13020.277066429997,45.913027560003684,53373.82490928 2025-06-30,11:23:02.000,181,10995500,12885,0,1751282581,13020.270330120002,45.913027560003684,53373.85984488 2025-06-30,11:23:03.000,181,10995501,12565,0,1751282582,13020.236648569997,45.95532233999984,53373.88779336001 2025-06-30,11:23:04.000,181,10995528,12565,0,1751282583,13020.202967019992,45.976469729997916,53373.88080624 2025-06-30,11:23:05.000,181,10995474,12925,0,1751282584,13020.182758089992,45.95532233999984,53373.91574184001 2025-06-30,11:23:06.000,181,10995498,12885,0,1751282585,13020.182758089992,45.9623714699992,53373.92971608 2025-06-30,11:23:07.000,181,10995495,12845,0,1751282586,13020.196230709997,45.94827321000048,53373.92971608 2025-06-30,11:23:08.000,181,10995534,12805,0,1751282587,13020.189494400001,45.94122408000112,53373.943690320004 2025-06-30,11:23:09.000,181,10995498,12965,0,1751282588,13020.196230709997,45.94827321000048,53373.9017676 2025-06-30,11:23:10.000,181,10995530,12925,0,1751282589,13020.182758089992,45.9271258200024,53373.88779336001 2025-06-30,11:23:11.000,181,10995496,12485,0,1751282590,13020.189494400001,45.9623714699992,53373.92971608 2025-06-30,11:23:12.000,181,10995495,12685,0,1751282591,13020.223175949992,45.99761712000327,53373.95067744 2025-06-30,11:23:13.000,181,10995519,12605,0,1751282592,13020.243384879992,45.95532233999984,53373.93670320001 2025-06-30,11:23:14.000,181,10995482,12805,0,1751282593,13020.229912260002,45.92007669000304,53373.97862592 2025-06-30,11:23:15.000,181,10995455,12685,0,1751282594,13020.223175949992,45.905978430004325,53373.95067744 2025-06-30,11:23:16.000,181,10995454,12685,0,1751282595,13020.330956910002,45.800241479999386,53373.95067744 2025-06-30,11:23:17.000,181,10995450,12725,0,1751282596,13020.398320009997,45.75089757000387,53373.97862592 2025-06-30,11:23:18.000,181,10995469,13125,0,1751282597,13020.512837279988,45.65925887999765,53373.964651680006 2025-06-30,11:23:19.000,181,10995501,12685,0,1751282598,13020.640827169998,45.666308010004286,53373.95067744 2025-06-30,11:23:20.000,181,10995475,12765,0,1751282599,13020.748608129994,45.673357140003645,53373.97862592 2025-06-30,11:23:21.000,181,10995491,13205,0,1751282600,13020.82270754,45.75089757000387,53373.95766456001 2025-06-30,11:23:22.000,181,10995519,12925,0,1751282601,13020.90354326,45.77204496000195,53373.98561304001 2025-06-30,11:23:23.000,181,10995507,12805,0,1751282602,13020.93722480999,45.800241479999386,53373.99958728 2025-06-30,11:23:24.000,181,10995488,12965,0,1751282603,13021.02479684,45.863683650000894,53373.99260016 2025-06-30,11:23:25.000,181,10995491,12765,0,1751282604,13021.031533149995,45.88483103999897,53374.03452288001 2025-06-30,11:23:26.000,181,10995482,12685,0,1751282605,13021.08542363,45.9271258200024,53374.04151 2025-06-30,11:23:27.000,181,10995500,12725,0,1751282606,13021.092159939995,45.94827321000048,53374.04849712 2025-06-30,11:23:28.000,181,10995461,12645,0,1751282607,13021.132577799995,46.01876451000135,53374.062471360005 2025-06-30,11:23:29.000,181,10995527,12685,0,1751282608,13021.20667721,46.01171538000199,53374.10439408001 2025-06-30,11:23:30.000,181,10995454,12765,0,1751282609,13021.220149829991,46.04696102999878,53374.12535544001 2025-06-30,11:23:31.000,181,10995483,12925,0,1751282610,13021.20667721,46.06105929000478,53374.16727816 2025-06-30,11:23:32.000,181,10995494,12805,0,1751282611,13021.274040309996,46.05401015999814,53374.18823952 2025-06-30,11:23:33.000,181,10995499,12845,0,1751282612,13021.233622449996,46.075157550003496,53374.1463168 2025-06-30,11:23:34.000,181,10995482,12925,0,1751282613,13021.24709507,46.06105929000478,53374.20221376001 2025-06-30,11:23:35.000,181,10995493,12525,0,1751282614,13021.307721860001,46.089255810002214,53374.216188 2025-06-30,11:23:36.000,181,10995488,12285,0,1751282615,13021.341403409991,46.11745232999965,53374.19522664 2025-06-30,11:23:37.000,181,10995493,12925,0,1751282616,13021.348139720001,46.10335407000093,53374.22317512001 2025-06-30,11:23:38.000,181,10995474,12765,0,1751282617,13021.375084959996,46.075157550003496,53374.25811072 2025-06-30,11:23:39.000,181,10995461,12645,0,1751282618,13021.395293889997,46.14564885000436,53374.300033440006 2025-06-30,11:23:40.000,181,10995494,12765,0,1751282619,13021.469393300002,46.06105929000478,53374.33496904 2025-06-30,11:23:41.000,181,10995481,12765,0,1751282620,13021.530020090002,46.075157550003496,53374.30702056 2025-06-30,11:23:42.000,181,10995478,12605,0,1751282621,13021.664746289993,46.082206680002855,53374.40484024 2025-06-30,11:23:43.000,181,10995497,12565,0,1751282622,13021.698427839998,46.12450145999901,53374.397853120005 2025-06-30,11:23:44.000,181,10995525,12605,0,1751282623,13021.779263559998,46.15974711000308,53374.43278872 2025-06-30,11:23:45.000,181,10995492,12845,0,1751282624,13021.839890349998,46.23023841000395,53374.50964704001 2025-06-30,11:23:46.000,181,10995489,12605,0,1751282625,13021.819681419998,46.28663144999882,53374.467724320006 2025-06-30,11:23:47.000,181,10995462,12605,0,1751282626,13021.833154039989,46.321877100002894,53374.4258016 2025-06-30,11:23:48.000,181,10995468,12925,0,1751282627,13021.826417729993,46.34302449000097,53374.467724320006 2025-06-30,11:23:49.000,181,10995496,12725,0,1751282628,13021.893780829989,46.32892623000225,53374.50265992 2025-06-30,11:23:50.000,181,10995484,12805,0,1751282629,13021.873571899989,46.34302449000097,53374.53759552001 2025-06-30,11:23:51.000,181,10995465,12845,0,1751282630,13021.873571899989,46.33597536000161,53374.52362128 2025-06-30,11:23:52.000,181,10995468,12605,0,1751282631,13021.940934999999,46.314827970003535,53374.62842808001 2025-06-30,11:23:53.000,181,10995487,12805,0,1751282632,13021.934198689989,46.307778840004175,53374.59349248 2025-06-30,11:23:54.000,181,10995509,12605,0,1751282633,13022.028507029994,46.300729710004816,53374.55855688001 2025-06-30,11:23:55.000,181,10995497,12845,0,1751282634,13022.13628798999,46.32892623000225,53374.64938944 2025-06-30,11:23:56.000,181,10995502,12885,0,1751282635,13022.23733263999,46.32892623000225,53374.733234880005 2025-06-30,11:23:57.000,181,10995513,12765,0,1751282636,13022.33837728999,46.37122100999841,53374.733234880005 2025-06-30,11:23:58.000,181,10995479,12885,0,1751282637,13022.40574039,46.3853192700044,53374.76817048 2025-06-30,11:23:59.000,181,10995455,12805,0,1751282638,13022.479839799991,46.42761405000056,53374.76817048 2025-06-30,11:24:00.000,181,10995505,12925,0,1751282639,13022.506785040001,46.39941753000312,53374.76118336 2025-06-30,11:24:01.000,181,10995527,12805,0,1751282640,13022.574148139996,46.42761405000056,53374.83804168 2025-06-30,11:24:02.000,181,10995491,12445,0,1751282641,13022.628038620001,46.47695796000335,53374.852015920005 2025-06-30,11:24:03.000,181,10995505,12805,0,1751282642,13022.628038620001,46.45581056999799,53374.87297728001 2025-06-30,11:24:04.000,181,10995449,12965,0,1751282643,13022.607829690001,46.47695796000335,53374.87297728001 2025-06-30,11:24:05.000,181,10995498,12765,0,1751282644,13022.587620760001,46.51220361000014,53374.84502880001 2025-06-30,11:24:06.000,181,10995532,12805,0,1751282645,13022.540466589991,46.547449260004214,53374.90791288 2025-06-30,11:24:07.000,181,10995495,12765,0,1751282646,13022.513521349996,46.51220361000014,53374.89393864001 2025-06-30,11:24:08.000,181,10995494,12925,0,1751282647,13022.479839799991,46.46990883000399,53374.85900304 2025-06-30,11:24:09.000,181,10995501,12965,0,1751282648,13022.452894559996,46.441712309999275,53374.91490000001 2025-06-30,11:24:10.000,181,10995506,12725,0,1751282649,13022.432685629996,46.441712309999275,53374.92188712001 2025-06-30,11:24:11.000,181,10995505,12725,0,1751282650,13022.452894559996,46.47695796000335,53374.96380984001 2025-06-30,11:24:12.000,181,10995518,12885,0,1751282651,13022.46636718,46.45581056999799,53374.900925760005 2025-06-30,11:24:13.000,181,10995481,12765,0,1751282652,13022.506785040001,46.491056220002065,53374.93586136 2025-06-30,11:24:14.000,181,10995523,12805,0,1751282653,13022.520257659991,46.484007090002706,53374.93586136 2025-06-30,11:24:15.000,181,10995505,12445,0,1751282654,13022.526993970001,46.45581056999799,53374.97778408 2025-06-30,11:24:16.000,181,10995444,13005,0,1751282655,13022.506785040001,46.434663179999916,53374.949835600004 2025-06-30,11:24:17.000,181,10995472,12965,0,1751282656,13022.473103489996,46.45581056999799,53374.94284848001 2025-06-30,11:24:18.000,181,10995459,12565,0,1751282657,13022.44615825,46.434663179999916,53374.93586136 2025-06-30,11:24:19.000,181,10995441,13005,0,1751282658,13022.40574039,46.42761405000056,53374.949835600004 2025-06-30,11:24:20.000,181,10995532,12925,0,1751282659,13022.37879514999,46.4205649200012,53374.92887424 2025-06-30,11:24:21.000,181,10995432,12805,0,1751282660,13022.37879514999,46.41351579000184,53374.9847712 2025-06-30,11:24:22.000,181,10995520,12805,0,1751282661,13022.32490467,46.448761439998634,53374.99874544 2025-06-30,11:24:23.000,181,10995483,12885,0,1751282662,13022.33837728999,46.46285970000463,53374.94284848001 2025-06-30,11:24:24.000,181,10995531,12725,0,1751282663,13022.3451136,46.484007090002706,53375.0546424 2025-06-30,11:24:25.000,181,10995483,12685,0,1751282664,13022.38553146,46.45581056999799,53374.9847712 2025-06-30,11:24:26.000,181,10995492,12725,0,1751282665,13022.39900407999,46.448761439998634,53375.00573256 2025-06-30,11:24:27.000,181,10995452,12805,0,1751282666,13022.432685629996,46.46990883000399,53375.019706800005 2025-06-30,11:24:28.000,181,10995520,12845,0,1751282667,13022.44615825,46.448761439998634,53375.019706800005 2025-06-30,11:24:29.000,181,10995496,12805,0,1751282668,13022.459630869991,46.41351579000184,53374.92887424 2025-06-30,11:24:30.000,181,10995479,12805,0,1751282669,13022.46636718,46.3853192700044,53375.04066816001 2025-06-30,11:24:31.000,181,10995537,12885,0,1751282670,13022.533730279996,46.39236840000376,53375.0546424 2025-06-30,11:24:32.000,181,10995492,12565,0,1751282671,13022.526993970001,46.40646666000248,53375.03368104 2025-06-30,11:24:33.000,181,10995516,12645,0,1751282672,13022.614565999997,46.42761405000056,53375.04765528 2025-06-30,11:24:34.000,181,10995522,12725,0,1751282673,13022.641511239992,46.4205649200012,53375.09656512 2025-06-30,11:24:35.000,181,10995496,12805,0,1751282674,13022.654983859997,46.42761405000056,53375.02669392 2025-06-30,11:24:36.000,181,10995521,12605,0,1751282675,13022.648247550002,46.42761405000056,53375.07560376 2025-06-30,11:24:37.000,181,10995514,12605,0,1751282676,13022.621302309992,46.46990883000399,53375.07560376 2025-06-30,11:24:38.000,181,10995525,12845,0,1751282677,13022.601093379992,46.448761439998634,53375.117526480004 2025-06-30,11:24:39.000,181,10995479,12685,0,1751282678,13022.567411830001,46.46285970000463,53375.07560376 2025-06-30,11:24:40.000,181,10995527,12845,0,1751282679,13022.547202900001,46.40646666000248,53375.04765528 2025-06-30,11:24:41.000,181,10995520,12925,0,1751282680,13022.526993970001,46.39236840000376,53375.0546424 2025-06-30,11:24:42.000,181,10995504,12765,0,1751282681,13022.547202900001,46.3853192700044,53375.02669392 2025-06-30,11:24:43.000,181,10995487,12565,0,1751282682,13022.533730279996,46.37827013999777,53375.09656512 2025-06-30,11:24:44.000,181,10995516,12965,0,1751282683,13022.506785040001,46.3853192700044,53375.01271968001 2025-06-30,11:24:45.000,181,10995521,12685,0,1751282684,13022.540466589991,46.3853192700044,53375.01271968001 2025-06-30,11:24:46.000,181,10995523,12805,0,1751282685,13022.520257659991,46.39236840000376,53375.068616640005 2025-06-30,11:24:47.000,181,10995492,12765,0,1751282686,13022.553939209996,46.34302449000097,53375.068616640005 2025-06-30,11:24:48.000,181,10995509,12965,0,1751282687,13022.540466589991,46.35712274999969,53375.08259088001 2025-06-30,11:24:49.000,181,10995508,12845,0,1751282688,13022.601093379992,46.35712274999969,53375.06162952001 2025-06-30,11:24:50.000,181,10995522,12765,0,1751282689,13022.675192789997,46.35712274999969,53375.04066816001 2025-06-30,11:24:51.000,181,10995532,13125,0,1751282690,13022.695401719997,46.37827013999777,53375.02669392 2025-06-30,11:24:52.000,181,10995514,12605,0,1751282691,13022.776237439997,46.3853192700044,53375.08259088001 2025-06-30,11:24:53.000,181,10995505,12845,0,1751282692,13022.890754710003,46.46990883000399,53375.07560376 2025-06-30,11:24:54.000,181,10995482,12885,0,1751282693,13022.937908879998,46.484007090002706,53375.10355224 2025-06-30,11:24:55.000,181,10995519,12805,0,1751282694,13023.018744599998,46.5192527399995,53375.0546424 2025-06-30,11:24:56.000,181,10995544,12845,0,1751282695,13023.045689839993,46.540400130004855,53375.0546424 2025-06-30,11:24:57.000,181,10995505,12965,0,1751282696,13023.099580319998,46.55449839000357,53375.138487840006 2025-06-30,11:24:58.000,181,10995512,12685,0,1751282697,13023.146734489994,46.59679316999973,53375.20835904001 2025-06-30,11:24:59.000,181,10995518,12765,0,1751282698,13023.146734489994,46.58269491000101,53375.20835904001 2025-06-30,11:25:00.000,181,10995538,12925,0,1751282699,13023.241042829999,46.617940559997805,53375.21534616 2025-06-30,11:25:01.000,181,10995489,12645,0,1751282700,13023.30166962,46.6320388200038,53375.21534616 2025-06-30,11:25:02.000,181,10995508,12685,0,1751282701,13023.36229641,46.65318621000188,53375.22233328 2025-06-30,11:25:03.000,181,10995551,12685,0,1751282702,13023.39597795999,46.660235340001236,53375.20137192 2025-06-30,11:25:04.000,181,10995562,12525,0,1751282703,13023.4229232,46.674333599999954,53375.25028176001 2025-06-30,11:25:05.000,181,10995494,12885,0,1751282704,13023.44313213,46.660235340001236,53375.27124312 2025-06-30,11:25:06.000,181,10995525,12565,0,1751282705,13023.429659509995,46.63908795000316,53375.31316584 2025-06-30,11:25:07.000,181,10995542,12845,0,1751282706,13023.490286299995,46.65318621000188,53375.31316584 2025-06-30,11:25:08.000,181,10995531,12885,0,1751282707,13023.43639581999,46.610891429998446,53375.37604992001 2025-06-30,11:25:09.000,181,10995568,12765,0,1751282708,13023.39597795999,46.57564578000165,53375.438934 2025-06-30,11:25:10.000,181,10995550,12965,0,1751282709,13023.36229641,46.59679316999973,53375.452908240004 2025-06-30,11:25:11.000,181,10995527,13205,0,1751282710,13023.32187855,46.56154752000293,53375.45989536 2025-06-30,11:25:12.000,181,10995500,12765,0,1751282711,13023.31514223999,46.52630186999886,53375.438934 2025-06-30,11:25:13.000,181,10995462,12685,0,1751282712,13023.30166962,46.540400130004855,53375.41098552 2025-06-30,11:25:14.000,181,10995542,12725,0,1751282713,13023.31514223999,46.5192527399995,53375.49483096001 2025-06-30,11:25:15.000,181,10995497,12805,0,1751282714,13023.308405929994,46.53335099999822,53375.41098552 2025-06-30,11:25:16.000,181,10995492,12765,0,1751282715,13023.32187855,46.484007090002706,53375.43194688 2025-06-30,11:25:17.000,181,10995547,12965,0,1751282716,13023.34208748,46.491056220002065,53375.45989536 2025-06-30,11:25:18.000,181,10995491,12405,0,1751282717,13023.389241649995,46.50515448000078,53375.522779440005 2025-06-30,11:25:19.000,181,10995533,12725,0,1751282718,13023.43639581999,46.498105350001424,53375.52976656 2025-06-30,11:25:20.000,181,10995491,12645,0,1751282719,13023.470077369995,46.547449260004214,53375.56470216001 2025-06-30,11:25:21.000,181,10995474,12805,0,1751282720,13023.49702260999,46.58269491000101,53375.5088052 2025-06-30,11:25:22.000,181,10995517,12845,0,1751282721,13023.510495229995,46.60384229999909,53375.51579232001 2025-06-30,11:25:23.000,181,10995503,12645,0,1751282722,13023.53744046999,46.65318621000188,53375.620599120004 2025-06-30,11:25:24.000,181,10995520,12925,0,1751282723,13023.53744046999,46.65318621000188,53375.620599120004 2025-06-30,11:25:25.000,181,10995509,13085,0,1751282724,13023.571122019996,46.674333599999954,53375.59265064001 2025-06-30,11:25:26.000,181,10995531,12765,0,1751282725,13023.57785832999,46.709579250004026,53375.67649608 2025-06-30,11:25:27.000,181,10995477,12605,0,1751282726,13023.59806725999,46.74482490000082,53375.67649608 2025-06-30,11:25:28.000,181,10995473,12645,0,1751282727,13023.6250125,46.73777577000146,53375.739380160005 2025-06-30,11:25:29.000,181,10995519,12605,0,1751282728,13023.651957739996,46.70253012000467,53375.7184188 2025-06-30,11:25:30.000,181,10995498,13045,0,1751282729,13023.678902979991,46.69548098999803,53375.72540592 2025-06-30,11:25:31.000,181,10995505,12605,0,1751282730,13023.726057150001,46.69548098999803,53375.809251360006 2025-06-30,11:25:32.000,181,10995493,12965,0,1751282731,13023.766475010001,46.716628380003385,53375.83021272001 2025-06-30,11:25:33.000,181,10995503,13005,0,1751282732,13023.800156559992,46.68843185999867,53375.80226424001 2025-06-30,11:25:34.000,181,10995555,12805,0,1751282733,13023.880992279992,46.6320388200038,53375.87213544 2025-06-30,11:25:35.000,181,10995521,12805,0,1751282734,13023.914673829997,46.617940559997805,53375.907071040005 2025-06-30,11:25:36.000,181,10995543,13045,0,1751282735,13023.948355380002,46.55449839000357,53375.91405816 2025-06-30,11:25:37.000,181,10995540,12685,0,1751282736,13024.062872649993,46.58974404000037,53376.00489072 2025-06-30,11:25:38.000,181,10995515,12925,0,1751282737,13024.096554199998,46.55449839000357,53376.01187784 2025-06-30,11:25:39.000,181,10995520,12445,0,1751282738,13024.211071469988,46.56154752000293,53376.025852080005 2025-06-30,11:25:40.000,181,10995535,12645,0,1751282739,13024.251489329989,46.5192527399995,53376.04681344001 2025-06-30,11:25:41.000,181,10995513,13125,0,1751282740,13024.339061359999,46.5192527399995,53376.074761920005 2025-06-30,11:25:42.000,181,10995510,12645,0,1751282741,13024.43336969999,46.50515448000078,53376.11668464001 2025-06-30,11:25:43.000,181,10995490,13005,0,1751282742,13024.55462327999,46.51220361000014,53376.16559448001 2025-06-30,11:25:44.000,181,10995534,13045,0,1751282743,13024.63545899999,46.52630186999886,53376.18655584001 2025-06-30,11:25:45.000,181,10995523,12605,0,1751282744,13024.729767339995,46.56154752000293,53376.21450432001 2025-06-30,11:25:46.000,181,10995552,12965,0,1751282745,13024.74323996,46.5192527399995,53376.2773884 2025-06-30,11:25:47.000,181,10995548,12645,0,1751282746,13024.810603059996,46.57564578000165,53376.29834976 2025-06-30,11:25:48.000,181,10995486,13005,0,1751282747,13024.810603059996,46.58974404000037,53376.33328536001 2025-06-30,11:25:49.000,181,10995509,12845,0,1751282748,13024.790394129996,46.547449260004214,53376.39616944 2025-06-30,11:25:50.000,181,10995583,12805,0,1751282749,13024.79713043999,46.55449839000357,53376.38219520001 2025-06-30,11:25:51.000,181,10995542,12805,0,1751282750,13024.77692150999,46.58269491000101,53376.4171308 2025-06-30,11:25:52.000,181,10995495,12885,0,1751282751,13024.77692150999,46.6320388200038,53376.45206640001 2025-06-30,11:25:53.000,181,10995547,12605,0,1751282752,13024.770185199995,46.58269491000101,53376.53591184 2025-06-30,11:25:54.000,181,10995504,12565,0,1751282753,13024.72303103,46.62498969000444,53376.53591184 2025-06-30,11:25:55.000,181,10995518,12805,0,1751282754,13024.67587685999,46.59679316999973,53376.51495048 2025-06-30,11:25:56.000,181,10995499,12805,0,1751282755,13024.71629471999,46.55449839000357,53376.61277016 2025-06-30,11:25:57.000,181,10995522,12765,0,1751282756,13024.689349479995,46.58974404000037,53376.56386032 2025-06-30,11:25:58.000,181,10995507,12685,0,1751282757,13024.709558409995,46.610891429998446,53376.59879592001 2025-06-30,11:25:59.000,181,10995459,12605,0,1751282758,13024.75671257999,46.60384229999909,53376.61277016 2025-06-30,11:26:00.000,181,10995504,12885,0,1751282759,13024.74323996,46.62498969000444,53376.59180880001 2025-06-30,11:26:01.000,181,10995517,12605,0,1751282760,13024.71629471999,46.58974404000037,53376.66168 2025-06-30,11:26:02.000,181,10995548,12685,0,1751282761,13024.67587685999,46.58269491000101,53376.696615600005 2025-06-30,11:26:03.000,181,10995529,12965,0,1751282762,13024.63545899999,46.547449260004214,53376.68264136 2025-06-30,11:26:04.000,181,10995509,12925,0,1751282763,13024.63545899999,46.491056220002065,53376.7315512 2025-06-30,11:26:05.000,181,10995460,12685,0,1751282764,13024.59504113999,46.448761439998634,53376.70360272 2025-06-30,11:26:06.000,181,10995496,12685,0,1751282765,13024.608513759995,46.3853192700044,53376.76648680001 2025-06-30,11:26:07.000,181,10995446,13125,0,1751282766,13024.608513759995,46.37122100999841,53376.70360272 2025-06-30,11:26:08.000,181,10995461,12845,0,1751282767,13024.608513759995,46.42761405000056,53376.815396640006 2025-06-30,11:26:09.000,181,10995501,12965,0,1751282768,13024.62198638,46.3853192700044,53376.815396640006 2025-06-30,11:26:10.000,181,10995510,12685,0,1751282769,13024.60177745,46.40646666000248,53376.78046104 2025-06-30,11:26:11.000,181,10995526,13045,0,1751282770,13024.63545899999,46.4205649200012,53376.84334512 2025-06-30,11:26:12.000,181,10995511,12925,0,1751282771,13024.64219531,46.448761439998634,53376.82238376 2025-06-30,11:26:13.000,181,10995481,12765,0,1751282772,13024.66240424,46.4205649200012,53376.87828072 2025-06-30,11:26:14.000,181,10995462,12925,0,1751282773,13024.648931619995,46.441712309999275,53376.87828072 2025-06-30,11:26:15.000,181,10995475,12885,0,1751282774,13024.63545899999,46.434663179999916,53376.83635800001 2025-06-30,11:26:16.000,181,10995520,12845,0,1751282775,13024.62198638,46.39236840000376,53376.87828072 2025-06-30,11:26:17.000,181,10995482,12685,0,1751282776,13024.63545899999,46.39236840000376,53376.90622920001 2025-06-30,11:26:18.000,181,10995500,12685,0,1751282777,13024.63545899999,46.321877100002894,53376.9411648 2025-06-30,11:26:19.000,181,10995480,12685,0,1751282778,13024.628722689995,46.258434930001386,53376.913216320005 2025-06-30,11:26:20.000,181,10995486,12805,0,1751282779,13024.63545899999,46.265484060000745,53376.89924208 2025-06-30,11:26:21.000,181,10995461,12965,0,1751282780,13024.67587685999,46.28663144999882,53376.90622920001 2025-06-30,11:26:22.000,181,10995467,12805,0,1751282781,13024.61525006999,46.265484060000745,53376.9411648 2025-06-30,11:26:23.000,181,10995455,12805,0,1751282782,13024.63545899999,46.300729710004816,53376.89924208 2025-06-30,11:26:24.000,181,10995528,13005,0,1751282783,13024.63545899999,46.272533190000104,53376.94815192 2025-06-30,11:26:25.000,181,10995501,12845,0,1751282784,13024.64219531,46.265484060000745,53376.9411648 2025-06-30,11:26:26.000,181,10995517,12845,0,1751282785,13024.689349479995,46.216140149997955,53376.97610040001 2025-06-30,11:26:27.000,181,10995474,12805,0,1751282786,13024.749976269995,46.209091019998596,53376.962126160004 2025-06-30,11:26:28.000,181,10995514,12805,0,1751282787,13024.729767339995,46.209091019998596,53376.927190559996 2025-06-30,11:26:29.000,181,10995511,12845,0,1751282788,13024.749976269995,46.13859971999773,53376.94815192 2025-06-30,11:26:30.000,181,10995506,12885,0,1751282789,13024.80386675,46.04696102999878,53376.93417768001 2025-06-30,11:26:31.000,181,10995471,12685,0,1751282790,13024.79713043999,45.99056799000391,53376.927190559996 2025-06-30,11:26:32.000,181,10995545,12605,0,1751282791,13024.871229849996,45.905978430004325,53376.96911328 2025-06-30,11:26:33.000,181,10995503,12685,0,1751282792,13024.898175089991,45.814339739998104,53376.962126160004 2025-06-30,11:26:34.000,181,10995480,12965,0,1751282793,13024.958801879991,45.7156519199998,53376.983087520006 2025-06-30,11:26:35.000,181,10995532,12805,0,1751282794,13024.985747120001,45.65220974999829,53376.97610040001 2025-06-30,11:26:36.000,181,10995508,12685,0,1751282795,13025.005956050001,45.624013230000855,53376.97610040001 2025-06-30,11:26:37.000,181,10995520,12565,0,1751282796,13025.086791770002,45.574669319998065,53376.99007464 2025-06-30,11:26:38.000,181,10995543,12805,0,1751282797,13025.046373910001,45.54647280000063,53376.96911328 2025-06-30,11:26:39.000,181,10995516,12805,0,1751282798,13025.107000700002,45.54647280000063,53376.94815192 2025-06-30,11:26:40.000,181,10995492,12805,0,1751282799,13025.113737009997,45.55352192999999,53376.962126160004 2025-06-30,11:26:41.000,181,10995543,12685,0,1751282800,13025.160891179992,45.54647280000063,53376.99007464 2025-06-30,11:26:42.000,181,10995510,12925,0,1751282801,13025.133945939997,45.51827628000319,53377.02501024001 2025-06-30,11:26:43.000,181,10995506,12965,0,1751282802,13025.201309039992,45.56057105999935,53377.011036 2025-06-30,11:26:44.000,181,10995462,12885,0,1751282803,13025.208045350002,45.51827628000319,53376.99007464 2025-06-30,11:26:45.000,181,10995476,12725,0,1751282804,13025.275408449997,45.52532541000255,53376.99706176 2025-06-30,11:26:46.000,181,10995526,12725,0,1751282805,13025.282144759993,45.53237454000191,53376.99007464 2025-06-30,11:26:47.000,181,10995514,12725,0,1751282806,13025.322562619993,45.504178020004474,53377.01802312 2025-06-30,11:26:48.000,181,10995490,12885,0,1751282807,13025.329298930003,45.49007975999848,53376.95513904001 2025-06-30,11:26:49.000,181,10995526,12565,0,1751282808,13025.362980479993,45.48303062999912,53377.031997360005 2025-06-30,11:26:50.000,181,10995507,13125,0,1751282809,13025.342771549993,45.4689323700004,53377.0459716 2025-06-30,11:26:51.000,181,10995498,12605,0,1751282810,13025.322562619993,45.48303062999912,53377.0459716 2025-06-30,11:26:52.000,181,10995467,12805,0,1751282811,13025.288881070002,45.398441069999535,53377.00404888001 2025-06-30,11:26:53.000,181,10995522,12765,0,1751282812,13025.268672140002,45.37729368000146,53377.011036 2025-06-30,11:26:54.000,181,10995466,12885,0,1751282813,13025.255199519997,45.32794976999867,53377.031997360005 2025-06-30,11:26:55.000,181,10995456,12805,0,1751282814,13025.194572729997,45.29975325000123,53377.03898448 2025-06-30,11:26:56.000,181,10995526,12885,0,1751282815,13025.160891179992,45.19401630000357,53377.06693296 2025-06-30,11:26:57.000,181,10995544,12765,0,1751282816,13025.147418560002,45.14467239000078,53377.01802312 2025-06-30,11:26:58.000,181,10995493,12805,0,1751282817,13025.174363799997,45.07418108999991,53377.011036 2025-06-30,11:26:59.000,181,10995522,13005,0,1751282818,13025.133945939997,45.0107389199984,53377.0459716 2025-06-30,11:27:00.000,181,10995516,12845,0,1751282819,13025.194572729997,44.90500197000074,53377.01802312 2025-06-30,11:27:01.000,181,10995510,12765,0,1751282820,13025.208045350002,44.83451066999987,53377.01802312 2025-06-30,11:27:02.000,181,10995473,12525,0,1751282821,13025.214781659997,44.820412410001154,53376.962126160004 2025-06-30,11:27:03.000,181,10995517,12805,0,1751282822,13025.194572729997,44.71467546000349,53376.927190559996 2025-06-30,11:27:04.000,181,10995547,12885,0,1751282823,13025.181100109992,44.72877372000221,53376.94815192 2025-06-30,11:27:05.000,181,10995470,12605,0,1751282824,13025.154154869997,44.67942980999942,53376.90622920001 2025-06-30,11:27:06.000,181,10995533,12685,0,1751282825,13025.140682249992,44.67942980999942,53376.89225496 2025-06-30,11:27:07.000,181,10995552,13125,0,1751282826,13025.113737009997,44.644184160002624,53376.89225496 2025-06-30,11:27:08.000,181,10995528,12765,0,1751282827,13025.093528079997,44.65828242000134,53376.89924208 2025-06-30,11:27:09.000,181,10995542,12645,0,1751282828,13025.046373910001,44.67238068000006,53376.87828072 2025-06-30,11:27:10.000,181,10995496,12605,0,1751282829,13024.999219739992,44.71467546000349,53376.82238376 2025-06-30,11:27:11.000,181,10995528,12845,0,1751282830,13024.911647709996,44.70762633000413,53376.78744816001 2025-06-30,11:27:12.000,181,10995539,12725,0,1751282831,13024.86449354,44.70762633000413,53376.77347392 2025-06-30,11:27:13.000,181,10995490,12965,0,1751282832,13024.851020919996,44.71467546000349,53376.77347392 2025-06-30,11:27:14.000,181,10995505,12965,0,1751282833,13024.790394129996,44.71467546000349,53376.70360272 2025-06-30,11:27:15.000,181,10995513,12765,0,1751282834,13024.749976269995,44.72172459000285,53376.66866712001 2025-06-30,11:27:16.000,181,10995507,12725,0,1751282835,13024.709558409995,44.68647893999878,53376.67565424 2025-06-30,11:27:17.000,181,10995496,12965,0,1751282836,13024.709558409995,44.65828242000134,53376.626744400004 2025-06-30,11:27:18.000,181,10995450,12805,0,1751282837,13024.7028221,44.67238068000006,53376.61975728001 2025-06-30,11:27:19.000,181,10995533,13045,0,1751282838,13024.648931619995,44.65828242000134,53376.59180880001 2025-06-30,11:27:20.000,181,10995550,12685,0,1751282839,13024.628722689995,44.60188937999919,53376.50796336 2025-06-30,11:27:21.000,181,10995467,12685,0,1751282840,13024.64219531,44.580741990001115,53376.50097624001 2025-06-30,11:27:22.000,181,10995531,12685,0,1751282841,13024.608513759995,44.538447209997685,53376.459053520004 2025-06-30,11:27:23.000,181,10995498,12845,0,1751282842,13024.61525006999,44.46795591000409,53376.459053520004 2025-06-30,11:27:24.000,181,10995508,13005,0,1751282843,13024.57483220999,44.38336635000451,53376.42411792001 2025-06-30,11:27:25.000,181,10995504,12645,0,1751282844,13024.58156852,44.34107157000108,53376.37520808 2025-06-30,11:27:26.000,181,10995470,12805,0,1751282845,13024.62198638,44.33402244000172,53376.361233840005 2025-06-30,11:27:27.000,181,10995498,12725,0,1751282846,13024.63545899999,44.30582592000428,53376.34027248 2025-06-30,11:27:28.000,181,10995510,12885,0,1751282847,13024.63545899999,44.319924180003,53376.2773884 2025-06-30,11:27:29.000,181,10995522,12925,0,1751282848,13024.669140549995,44.29172765999829,53376.29834976 2025-06-30,11:27:30.000,181,10995528,12885,0,1751282849,13024.66240424,44.25648201000149,53376.27040128 2025-06-30,11:27:31.000,181,10995494,12605,0,1751282850,13024.68261317,44.26353114000085,53376.24943992 2025-06-30,11:27:32.000,181,10995540,12965,0,1751282851,13024.71629471999,44.28467852999893,53376.18655584001 2025-06-30,11:27:33.000,181,10995494,12485,0,1751282852,13024.709558409995,44.27058027000021,53376.193542960005 2025-06-30,11:27:34.000,181,10995527,12725,0,1751282853,13024.729767339995,44.221236360004696,53376.18655584001 2025-06-30,11:27:35.000,181,10995509,12845,0,1751282854,13024.71629471999,44.15074506000383,53376.13065888 2025-06-30,11:27:36.000,181,10995499,13125,0,1751282855,13024.69608578999,44.14369593000447,53376.13065888 2025-06-30,11:27:37.000,181,10995563,12765,0,1751282856,13024.65566792999,44.09435202000168,53376.09572328001 2025-06-30,11:27:38.000,181,10995483,12965,0,1751282857,13024.63545899999,44.05910637000488,53376.0328392 2025-06-30,11:27:39.000,181,10995535,12645,0,1751282858,13024.64219531,44.05910637000488,53376.05380056 2025-06-30,11:27:40.000,181,10995522,12805,0,1751282859,13024.68261317,44.05205723999825,53376.025852080005 2025-06-30,11:27:41.000,181,10995518,12765,0,1751282860,13024.71629471999,44.04500810999889,53376.01886496001 2025-06-30,11:27:42.000,181,10995519,12765,0,1751282861,13024.73650364999,43.995664200003375,53375.98392936 2025-06-30,11:27:43.000,181,10995529,12725,0,1751282862,13024.78365782,43.995664200003375,53375.92803240001 2025-06-30,11:27:44.000,181,10995515,12685,0,1751282863,13024.770185199995,43.93222203000187,53375.94899376001 2025-06-30,11:27:45.000,181,10995543,12885,0,1751282864,13024.77692150999,43.88287811999908,53375.8930968 2025-06-30,11:27:46.000,181,10995567,12685,0,1751282865,13024.810603059996,43.88287811999908,53375.91405816 2025-06-30,11:27:47.000,181,10995525,12685,0,1751282866,13024.770185199995,43.79123943000013,53375.88610968 2025-06-30,11:27:48.000,181,10995535,12605,0,1751282867,13024.79713043999,43.69960074000119,53375.87213544 2025-06-30,11:27:49.000,181,10995507,12605,0,1751282868,13024.77692150999,43.67845335000311,53375.858161200005 2025-06-30,11:27:50.000,181,10995565,13125,0,1751282869,13024.79713043999,43.60796205000224,53375.87213544 2025-06-30,11:27:51.000,181,10995576,12925,0,1751282870,13024.770185199995,43.544519880000735,53375.8232256 2025-06-30,11:27:52.000,181,10995493,12685,0,1751282871,13024.76344889,43.5163233600033,53375.8232256 2025-06-30,11:27:53.000,181,10995541,12805,0,1751282872,13024.68261317,43.50222510000458,53375.8232256 2025-06-30,11:27:54.000,181,10995485,12765,0,1751282873,13024.648931619995,43.41058640999836,53375.75335440001 2025-06-30,11:27:55.000,181,10995556,12605,0,1751282874,13024.63545899999,43.38238989000092,53375.68348320001 2025-06-30,11:27:56.000,181,10995516,13005,0,1751282875,13024.57483220999,43.33304597999813,53375.68348320001 2025-06-30,11:27:57.000,181,10995548,12805,0,1751282876,13024.527678039994,43.24845641999855,53375.641560480006 2025-06-30,11:27:58.000,181,10995543,13125,0,1751282877,13024.47378755999,43.185014250004315,53375.620599120004 2025-06-30,11:27:59.000,181,10995576,12685,0,1751282878,13024.406424459994,43.1568177299996,53375.59963776 2025-06-30,11:28:00.000,181,10995545,12845,0,1751282879,13024.41316076999,43.10042469000473,53375.56470216001 2025-06-30,11:28:01.000,181,10995545,12885,0,1751282880,13024.366006599994,43.07222817000002,53375.54374080001 2025-06-30,11:28:02.000,181,10995562,13045,0,1751282881,13024.332325049989,43.0581299100013,53375.48784384 2025-06-30,11:28:03.000,181,10995495,12645,0,1751282882,13024.278434569998,43.01583512999787,53375.452908240004 2025-06-30,11:28:04.000,181,10995527,13045,0,1751282883,13024.271698259989,42.93829470000492,53375.403998400005 2025-06-30,11:28:05.000,181,10995543,12845,0,1751282884,13024.244753019993,42.910098180000205,53375.3341272 2025-06-30,11:28:06.000,181,10995571,12845,0,1751282885,13024.204335159993,42.83960687999934,53375.27124312 2025-06-30,11:28:07.000,181,10995522,12685,0,1751282886,13024.217807779998,42.76911557999847,53375.285217360004 2025-06-30,11:28:08.000,181,10995522,12885,0,1751282887,13024.184126229993,42.74091906000103,53375.22932040001 2025-06-30,11:28:09.000,181,10995555,13085,0,1751282888,13024.217807779998,42.719771670002956,53375.187397680005 2025-06-30,11:28:10.000,181,10995482,13005,0,1751282889,13024.231280399988,42.670427760000166,53375.20137192 2025-06-30,11:28:11.000,181,10995551,12725,0,1751282890,13024.231280399988,42.63518211000337,53375.117526480004 2025-06-30,11:28:12.000,181,10995536,12765,0,1751282891,13024.170653609988,42.5999364599993,53375.09656512 2025-06-30,11:28:13.000,181,10995543,12845,0,1751282892,13024.130235750003,42.550592550003785,53375.068616640005 2025-06-30,11:28:14.000,181,10995534,12645,0,1751282893,13024.103290509993,42.508297770000354,53375.04066816001 2025-06-30,11:28:15.000,181,10995536,12765,0,1751282894,13024.035927409997,42.444855599998846,53375.01271968001 2025-06-30,11:28:16.000,181,10995503,12765,0,1751282895,13023.982036929992,42.43075734000013,53375.02669392 2025-06-30,11:28:17.000,181,10995501,13005,0,1751282896,13023.928146450002,42.38141343000461,53374.94284848001 2025-06-30,11:28:18.000,181,10995508,13005,0,1751282897,13023.887728590002,42.36731516999862,53374.89393864001 2025-06-30,11:28:19.000,181,10995522,12725,0,1751282898,13023.793420249996,42.33206952000182,53374.83105456 2025-06-30,11:28:20.000,181,10995532,13005,0,1751282899,13023.739529769991,42.30387300000439,53374.79611896001 2025-06-30,11:28:21.000,181,10995567,12685,0,1751282900,13023.68563929,42.24747996000224,53374.78913184 2025-06-30,11:28:22.000,181,10995482,12805,0,1751282901,13023.61827618999,42.212234309998166,53374.740222 2025-06-30,11:28:23.000,181,10995531,12925,0,1751282902,13023.60480357,42.19108692000009,53374.74720912001 2025-06-30,11:28:24.000,181,10995491,12965,0,1751282903,13023.55764939999,42.099448230001144,53374.64240232 2025-06-30,11:28:25.000,181,10995540,12725,0,1751282904,13023.54417678,42.1064973600005,53374.58650536001 2025-06-30,11:28:26.000,181,10995527,12605,0,1751282905,13023.48354999,42.07125171000371,53374.50265992 2025-06-30,11:28:27.000,181,10995518,12925,0,1751282906,13023.510495229995,41.98666215000412,53374.50964704001 2025-06-30,11:28:28.000,181,10995557,12685,0,1751282907,13023.46334106,41.98666215000412,53374.40484024 2025-06-30,11:28:29.000,181,10995509,12725,0,1751282908,13023.49702260999,41.96551475999877,53374.40484024 2025-06-30,11:28:30.000,181,10995500,12605,0,1751282909,13023.49702260999,41.97256388999813,53374.40484024 2025-06-30,11:28:31.000,181,10995546,12765,0,1751282910,13023.50375892,41.99371128000348,53374.300033440006 2025-06-30,11:28:32.000,181,10995472,12965,0,1751282911,13023.47681367999,42.02190780000092,53374.30702056 2025-06-30,11:28:33.000,181,10995505,12845,0,1751282912,13023.43639581999,42.00076041000284,53374.279072080004 2025-06-30,11:28:34.000,181,10995518,13045,0,1751282913,13023.429659509995,41.95846562999941,53374.24413648001 2025-06-30,11:28:35.000,181,10995545,12805,0,1751282914,13023.409450579995,41.923219980002614,53374.132342560006 2025-06-30,11:28:36.000,181,10995513,13045,0,1751282915,13023.32187855,41.873876069999824,53374.09041984 2025-06-30,11:28:37.000,181,10995502,12605,0,1751282916,13023.28146069,41.859777810001106,53374.111381200004 2025-06-30,11:28:38.000,181,10995530,12805,0,1751282917,13023.247779139994,41.7963356399996,53374.07644560001 2025-06-30,11:28:39.000,181,10995480,12605,0,1751282918,13023.227570209994,41.75404086000344,53374.10439408001 2025-06-30,11:28:40.000,181,10995515,12845,0,1751282919,13023.19388865999,41.72584433999873,53374.062471360005 2025-06-30,11:28:41.000,181,10995534,13085,0,1751282920,13023.133261869989,41.70469695000065,53374.02054864 2025-06-30,11:28:42.000,181,10995547,12605,0,1751282921,13023.166943419994,41.61305826000171,53374.00657440001 2025-06-30,11:28:43.000,181,10995519,12565,0,1751282922,13023.119789249999,41.6483039099985,53374.013561520005 2025-06-30,11:28:44.000,181,10995561,12805,0,1751282923,13023.092844009989,41.59896000000299,53373.92272896 2025-06-30,11:28:45.000,181,10995561,12845,0,1751282924,13023.113052939989,41.56371434999892,53373.88080624 2025-06-30,11:28:46.000,181,10995498,12765,0,1751282925,13023.099580319998,41.507321310004045,53373.81792216001 2025-06-30,11:28:47.000,181,10995481,12805,0,1751282926,13023.032217219989,41.465026530000614,53373.796960800006 2025-06-30,11:28:48.000,181,10995548,12765,0,1751282927,13023.038953529998,41.44387914000254,53373.775999440004 2025-06-30,11:28:49.000,181,10995489,12765,0,1751282928,13023.038953529998,41.42978088000382,53373.71311536 2025-06-30,11:28:50.000,181,10995549,12765,0,1751282929,13023.005271979993,41.42273175000446,53373.75503808 2025-06-30,11:28:51.000,181,10995496,12805,0,1751282930,13022.958117809998,41.42978088000382,53373.65023128001 2025-06-30,11:28:52.000,181,10995498,12805,0,1751282931,13022.937908879998,41.401584359999106,53373.66420552 2025-06-30,11:28:53.000,181,10995527,12805,0,1751282932,13022.870545780002,41.38043697000103,53373.629269920006 2025-06-30,11:28:54.000,181,10995533,12805,0,1751282933,13022.836864229997,41.35928958000295,53373.57337296001 2025-06-30,11:28:55.000,181,10995454,12925,0,1751282934,13022.803182679992,41.30994567000016,53373.56638584 2025-06-30,11:28:56.000,181,10995505,12925,0,1751282935,13022.756028509997,41.288798280002084,53373.53145024001 2025-06-30,11:28:57.000,181,10995505,12885,0,1751282936,13022.688665410002,41.232405239999935,53373.45459192001 2025-06-30,11:28:58.000,181,10995545,12885,0,1751282937,13022.621302309992,41.225356110000575,53373.461579040006 2025-06-30,11:28:59.000,181,10995482,12765,0,1751282938,13022.580884449992,41.168963069998426,53373.46856616 2025-06-30,11:29:00.000,181,10995523,12685,0,1751282939,13022.594357069996,41.16191393999907,53373.48952752 2025-06-30,11:29:01.000,181,10995517,12685,0,1751282940,13022.553939209996,41.18306133000442,53373.4476048 2025-06-30,11:29:02.000,181,10995514,12805,0,1751282941,13022.533730279996,41.176012199997786,53373.38472072001 2025-06-30,11:29:03.000,181,10995538,13165,0,1751282942,13022.493312419996,41.14781568000035,53373.391707840005 2025-06-30,11:29:04.000,181,10995503,12885,0,1751282943,13022.46636718,41.168963069998426,53373.36375936001 2025-06-30,11:29:05.000,181,10995511,12845,0,1751282944,13022.439421939991,41.105520900004194,53373.3777336 2025-06-30,11:29:06.000,181,10995460,12685,0,1751282945,13022.38553146,41.0914226399982,53373.35677224 2025-06-30,11:29:07.000,181,10995481,12885,0,1751282946,13022.3451136,41.098471770004835,53373.32882376 2025-06-30,11:29:08.000,181,10995476,13005,0,1751282947,13022.29795942999,41.02798047000397,53373.23799120001 2025-06-30,11:29:09.000,181,10995518,12765,0,1751282948,13022.28448681,41.006833079998614,53373.23100408 2025-06-30,11:29:10.000,181,10995502,12845,0,1751282949,13022.23733263999,41.02093134000461,53373.19606848001 2025-06-30,11:29:11.000,181,10995530,12605,0,1751282950,13022.21712370999,41.02093134000461,53373.2030556 2025-06-30,11:29:12.000,181,10995499,13005,0,1751282951,13022.19691477999,40.9574891700031,53373.2030556 2025-06-30,11:29:13.000,181,10995506,12685,0,1751282952,13022.18344216,40.9574891700031,53373.14017152 2025-06-30,11:29:14.000,181,10995521,13005,0,1751282953,13022.19691477999,40.9574891700031,53373.16113288 2025-06-30,11:29:15.000,181,10995527,12925,0,1751282954,13022.16323323,40.89404700000159,53373.16113288 2025-06-30,11:29:16.000,181,10995538,12765,0,1751282955,13022.13628798999,40.830604830000084,53373.1331844 2025-06-30,11:29:17.000,181,10995488,12685,0,1751282956,13022.12281537,40.872899610003515,53373.11222304 2025-06-30,11:29:18.000,181,10995509,13045,0,1751282957,13022.089133819994,40.816506570001366,53373.09824880001 2025-06-30,11:29:19.000,181,10995504,12885,0,1751282958,13022.11607905999,40.78831005000393,53373.077287440006 2025-06-30,11:29:20.000,181,10995521,12645,0,1751282959,13022.10260644,40.73191701000178,53373.11921016001 2025-06-30,11:29:21.000,181,10995543,12885,0,1751282960,13022.068924889994,40.71781875000306,53373.077287440006 2025-06-30,11:29:22.000,181,10995532,12845,0,1751282961,13022.04197965,40.633229190003476,53373.09126168 2025-06-30,11:29:23.000,181,10995502,12765,0,1751282962,13022.028507029994,40.647327450002194,53373.09126168 2025-06-30,11:29:24.000,181,10995507,12725,0,1751282963,13022.001561789999,40.590934410000045,53373.07030032001 2025-06-30,11:29:25.000,181,10995525,12685,0,1751282964,13021.981352859999,40.50634485000046,53373.08427456 2025-06-30,11:29:26.000,181,10995486,12885,0,1751282965,13022.03524333999,40.49224659000174,53373.0633132 2025-06-30,11:29:27.000,181,10995505,13005,0,1751282966,13022.04197965,40.49224659000174,53373.077287440006 2025-06-30,11:29:28.000,181,10995493,12685,0,1751282967,13022.028507029994,40.464050070004305,53373.04235184 2025-06-30,11:29:29.000,181,10995542,12925,0,1751282968,13022.05545226999,40.45700093999767,53373.09126168 2025-06-30,11:29:30.000,181,10995520,12605,0,1751282969,13022.04197965,40.47814833000302,53373.11222304 2025-06-30,11:29:31.000,181,10995493,12645,0,1751282970,13021.988089169994,40.48519746000238,53373.07030032001 2025-06-30,11:29:32.000,181,10995535,12925,0,1751282971,13021.934198689989,40.51339397999982,53373.07030032001 2025-06-30,11:29:33.000,181,10995467,12765,0,1751282972,13021.900517139999,40.52749223999854,53373.077287440006 2025-06-30,11:29:34.000,181,10995554,12925,0,1751282973,13021.846626659993,40.50634485000046,53373.077287440006 2025-06-30,11:29:35.000,181,10995483,12645,0,1751282974,13021.826417729993,40.50634485000046,53373.0633132 2025-06-30,11:29:36.000,181,10995489,12805,0,1751282975,13021.752318319988,40.49224659000174,53373.02139048 2025-06-30,11:29:37.000,181,10995510,12645,0,1751282976,13021.718636769998,40.48519746000238,53373.03536472 2025-06-30,11:29:38.000,181,10995487,12765,0,1751282977,13021.684955219993,40.42880442000023,53373.04235184 2025-06-30,11:29:39.000,181,10995511,12965,0,1751282978,13021.644537359993,40.365362249998725,53372.993442 2025-06-30,11:29:40.000,181,10995511,12845,0,1751282979,13021.631064740002,40.33011660000193,53372.97946776001 2025-06-30,11:29:41.000,181,10995477,12805,0,1751282980,13021.597383189997,40.27372355999978,53373.00042912001 2025-06-30,11:29:42.000,181,10995507,12765,0,1751282981,13021.577174259997,40.238477910002985,53373.01440336 2025-06-30,11:29:43.000,181,10995499,12765,0,1751282982,13021.583910569992,40.21733052000491,53372.993442 2025-06-30,11:29:44.000,181,10995546,12845,0,1751282983,13021.590646880002,40.182084870000836,53373.007416240005 2025-06-30,11:29:45.000,181,10995521,12765,0,1751282984,13021.563701639992,40.132740959998046,53372.97248064 2025-06-30,11:29:46.000,181,10995552,12965,0,1751282985,13021.543492709992,40.10454444000061,53373.02837760001 2025-06-30,11:29:47.000,181,10995519,12965,0,1751282986,13021.496338539997,40.04815139999846,53373.00042912001 2025-06-30,11:29:48.000,181,10995514,12685,0,1751282987,13021.455920679997,40.062249660004454,53373.04235184 2025-06-30,11:29:49.000,181,10995483,12845,0,1751282988,13021.415502819997,40.04815139999846,53373.02837760001 2025-06-30,11:29:50.000,181,10995512,12805,0,1751282989,13021.368348650001,40.0411022699991,53373.02837760001 2025-06-30,11:29:51.000,181,10995522,12885,0,1751282990,13021.327930790001,40.05520052999782,53373.02837760001 2025-06-30,11:29:52.000,181,10995492,12805,0,1751282991,13021.240358759991,40.03405313999974,53373.04933896001 2025-06-30,11:29:53.000,181,10995490,12965,0,1751282992,13021.193204589996,40.03405313999974,53373.0633132 2025-06-30,11:29:54.000,181,10995503,12685,0,1751282993,13021.12584149,40.0411022699991,53373.056326080005 2025-06-30,11:29:55.000,181,10995531,12965,0,1751282994,13021.01806052999,40.06929879000381,53373.09126168 2025-06-30,11:29:56.000,181,10995495,12965,0,1751282995,13020.930488499995,40.11159356999997,53373.09824880001 2025-06-30,11:29:57.000,181,10995496,12645,0,1751282996,13020.890070639995,40.09044618000189,53373.07030032001 2025-06-30,11:29:58.000,181,10995524,12885,0,1751282997,13020.8631254,40.062249660004454,53373.09824880001 2025-06-30,11:29:59.000,181,10995514,12765,0,1751282998,13020.802498609999,40.06929879000381,53373.077287440006 2025-06-30,11:30:00.000,181,10995503,12805,0,1751282999,13020.77555336999,40.0411022699991,53373.0633132 2025-06-30,11:30:01.000,181,10995509,12805,0,1751283000,13020.728399199994,40.012905750001664,53373.04933896001 2025-06-30,11:30:02.000,181,10995534,13005,0,1751283001,13020.687981339994,40.04815139999846,53373.09824880001 2025-06-30,11:30:03.000,181,10995469,12645,0,1751283002,13020.687981339994,40.02700401000038,53373.0633132 2025-06-30,11:30:04.000,181,10995545,12965,0,1751283003,13020.613881929989,40.012905750001664,53373.08427456 2025-06-30,11:30:05.000,181,10995519,12925,0,1751283004,13020.600409309998,40.0411022699991,53373.08427456 2025-06-30,11:30:06.000,181,10995587,12885,0,1751283005,13020.593672999988,40.03405313999974,53373.09126168 2025-06-30,11:30:07.000,181,10995509,12965,0,1751283006,13020.593672999988,40.02700401000038,53373.09824880001 2025-06-30,11:30:08.000,181,10995491,12885,0,1751283007,13020.580200379998,40.02700401000038,53373.14715864001 2025-06-30,11:30:09.000,181,10995502,12925,0,1751283008,13020.573464069988,40.03405313999974,53373.105235920004 2025-06-30,11:30:10.000,181,10995479,12685,0,1751283009,13020.526309899993,40.03405313999974,53373.15414576 2025-06-30,11:30:11.000,181,10995517,12645,0,1751283010,13020.512837279988,40.05520052999782,53373.1331844 2025-06-30,11:30:12.000,181,10995508,12645,0,1751283011,13020.472419420003,40.0411022699991,53373.18908136 2025-06-30,11:30:13.000,181,10995480,12765,0,1751283012,13020.405056319993,40.062249660004454,53373.18908136 2025-06-30,11:30:14.000,181,10995506,12885,0,1751283013,13020.357902149997,40.11864269999933,53373.18908136 2025-06-30,11:30:15.000,181,10995472,13085,0,1751283014,13020.324220599992,40.14683922000404,53373.18908136 2025-06-30,11:30:16.000,181,10995501,12605,0,1751283015,13020.270330120002,40.224379650004266,53373.23799120001 2025-06-30,11:30:17.000,181,10995477,12485,0,1751283016,13020.223175949992,40.2525761700017,53373.25196544 2025-06-30,11:30:18.000,181,10995522,12765,0,1751283017,13020.223175949992,40.28077268999914,53373.23799120001 2025-06-30,11:30:19.000,181,10995532,12725,0,1751283018,13020.209703330002,40.26667443000042,53373.28690104001 2025-06-30,11:30:20.000,181,10995523,12805,0,1751283019,13020.209703330002,40.26667443000042,53373.3078624 2025-06-30,11:30:21.000,181,10995563,12805,0,1751283020,13020.209703330002,40.31601834000321,53373.38472072001 2025-06-30,11:30:22.000,181,10995548,12805,0,1751283021,13020.176021779997,40.34421486000065,53373.40568208001 2025-06-30,11:30:23.000,181,10995572,12885,0,1751283022,13020.243384879992,40.35126399000001,53373.41965632 2025-06-30,11:30:24.000,181,10995500,12765,0,1751283023,13020.250121190002,40.37946051000472,53373.41965632 2025-06-30,11:30:25.000,181,10995521,12805,0,1751283024,13020.243384879992,40.39355877000344,53373.45459192001 2025-06-30,11:30:26.000,181,10995531,12925,0,1751283025,13020.256857499997,40.421755290000874,53373.461579040006 2025-06-30,11:30:27.000,181,10995555,12845,0,1751283026,13020.283802739992,40.464050070004305,53373.4476048 2025-06-30,11:30:28.000,181,10995465,12885,0,1751283027,13020.357902149997,40.48519746000238,53373.48952752 2025-06-30,11:30:29.000,181,10995495,12885,0,1751283028,13020.351165840002,40.48519746000238,53373.461579040006 2025-06-30,11:30:30.000,181,10995517,13045,0,1751283029,13020.391583700002,40.51339397999982,53373.48254040001 2025-06-30,11:30:31.000,181,10995474,12605,0,1751283030,13020.438737869998,40.49224659000174,53373.53145024001 2025-06-30,11:30:32.000,181,10995491,12765,0,1751283031,13020.425265249993,40.4992957200011,53373.56638584 2025-06-30,11:30:33.000,181,10995464,12685,0,1751283032,13020.506100969993,40.45700093999767,53373.56638584 2025-06-30,11:30:34.000,181,10995514,12925,0,1751283033,13020.512837279988,40.48519746000238,53373.69914112001 2025-06-30,11:30:35.000,181,10995529,12885,0,1751283034,13020.586936689993,40.4992957200011,53373.71311536 2025-06-30,11:30:36.000,181,10995548,12805,0,1751283035,13020.526309899993,40.51339397999982,53373.73407672 2025-06-30,11:30:37.000,181,10995510,12685,0,1751283036,13020.553255139988,40.50634485000046,53373.74805096001 2025-06-30,11:30:38.000,181,10995508,12925,0,1751283037,13020.519573589998,40.56273789000261,53373.76901232001 2025-06-30,11:30:39.000,181,10995543,12685,0,1751283038,13020.506100969993,40.605032669998764,53373.74106384001 2025-06-30,11:30:40.000,181,10995517,12725,0,1751283039,13020.458946799998,40.647327450002194,53373.80394792 2025-06-30,11:30:41.000,181,10995543,12845,0,1751283040,13020.438737869998,40.66847484000027,53373.845870640005 2025-06-30,11:30:42.000,181,10995530,12685,0,1751283041,13020.425265249993,40.67552396999963,53373.85285776 2025-06-30,11:30:43.000,181,10995549,12925,0,1751283042,13020.425265249993,40.70372049000434,53373.894780480005 2025-06-30,11:30:44.000,181,10995519,13245,0,1751283043,13020.384847389993,40.7107696200037,53373.9017676 2025-06-30,11:30:45.000,181,10995498,12965,0,1751283044,13020.405056319993,40.70372049000434,53373.95067744 2025-06-30,11:30:46.000,181,10995516,12805,0,1751283045,13020.391583700002,40.75306439999986,53373.95766456001 2025-06-30,11:30:47.000,181,10995513,12965,0,1751283046,13020.371374770002,40.7460152700005,53374.02054864 2025-06-30,11:30:48.000,181,10995516,13125,0,1751283047,13020.364638459992,40.774211789997935,53374.04849712 2025-06-30,11:30:49.000,181,10995510,12765,0,1751283048,13020.330956910002,40.767162659998576,53374.111381200004 2025-06-30,11:30:50.000,181,10995538,13005,0,1751283049,13020.304011669992,40.79535918000329,53374.111381200004 2025-06-30,11:30:51.000,181,10995512,12685,0,1751283050,13020.263593809992,40.83765395999944,53374.10439408001 2025-06-30,11:30:52.000,181,10995475,12725,0,1751283051,13020.243384879992,40.865850480004156,53374.16727816 2025-06-30,11:30:53.000,181,10995540,12885,0,1751283052,13020.243384879992,40.90814526000031,53374.20221376001 2025-06-30,11:30:54.000,181,10995532,12925,0,1751283053,13020.277066429997,40.90109613000095,53374.20920088 2025-06-30,11:30:55.000,181,10995511,12965,0,1751283054,13020.304011669992,40.92224351999903,53374.2860592 2025-06-30,11:30:56.000,181,10995501,13005,0,1751283055,13020.297275359997,40.9574891700031,53374.2860592 2025-06-30,11:30:57.000,181,10995450,12885,0,1751283056,13020.357902149997,40.999783949999255,53374.300033440006 2025-06-30,11:30:58.000,181,10995508,12685,0,1751283057,13020.398320009997,41.01388220999797,53374.37689176 2025-06-30,11:30:59.000,181,10995459,12965,0,1751283058,13020.411792630002,41.0914226399982,53374.4258016 2025-06-30,11:31:00.000,181,10995502,12845,0,1751283059,13020.452210490002,41.14781568000035,53374.446762960004 2025-06-30,11:31:01.000,181,10995515,12605,0,1751283060,13020.458946799998,41.16191393999907,53374.50265992 2025-06-30,11:31:02.000,181,10995504,12765,0,1751283061,13020.418528939997,41.218306980001216,53374.516634160005 2025-06-30,11:31:03.000,181,10995524,12765,0,1751283062,13020.438737869998,41.225356110000575,53374.565544000005 2025-06-30,11:31:04.000,181,10995531,12685,0,1751283063,13020.452210490002,41.21125785000186,53374.59349248 2025-06-30,11:31:05.000,181,10995489,12925,0,1751283064,13020.445474179993,41.239454369999294,53374.635415200006 2025-06-30,11:31:06.000,181,10995486,12925,0,1751283065,13020.445474179993,41.18306133000442,53374.65637656001 2025-06-30,11:31:07.000,181,10995530,12965,0,1751283066,13020.438737869998,41.225356110000575,53374.69829928 2025-06-30,11:31:08.000,181,10995522,12685,0,1751283067,13020.485892039993,41.225356110000575,53374.78913184 2025-06-30,11:31:09.000,181,10995513,13045,0,1751283068,13020.512837279988,41.239454369999294,53374.84502880001 2025-06-30,11:31:10.000,181,10995517,13125,0,1751283069,13020.593672999988,41.274700020003365,53374.82406744001 2025-06-30,11:31:11.000,181,10995529,12765,0,1751283070,13020.573464069988,41.3028965400008,53374.88695152 2025-06-30,11:31:12.000,181,10995567,12725,0,1751283071,13020.580200379998,41.33109305999824,53374.83105456 2025-06-30,11:31:13.000,181,10995537,12845,0,1751283072,13020.593672999988,41.37338784000167,53374.93586136 2025-06-30,11:31:14.000,181,10995510,12845,0,1751283073,13020.559991449998,41.35224045000359,53374.970796960006 2025-06-30,11:31:15.000,181,10995515,12685,0,1751283074,13020.586936689993,41.39453522999975,53375.01271968001 2025-06-30,11:31:16.000,181,10995558,12965,0,1751283075,13020.539782519998,41.38748610000039,53375.0546424 2025-06-30,11:31:17.000,181,10995507,13005,0,1751283076,13020.573464069988,41.415682619997824,53375.15246208 2025-06-30,11:31:18.000,181,10995533,12885,0,1751283077,13020.533046209988,41.450928270001896,53375.21534616 2025-06-30,11:31:19.000,181,10995534,12725,0,1751283078,13020.580200379998,41.47207565999997,53375.18041056001 2025-06-30,11:31:20.000,181,10995520,12765,0,1751283079,13020.539782519998,41.507321310004045,53375.21534616 2025-06-30,11:31:21.000,181,10995515,12685,0,1751283080,13020.539782519998,41.514370440003404,53375.27124312 2025-06-30,11:31:22.000,181,10995514,12725,0,1751283081,13020.539782519998,41.52141957000276,53375.22233328 2025-06-30,11:31:23.000,181,10995554,12805,0,1751283082,13020.499364659998,41.5496160900002,53375.25028176001 2025-06-30,11:31:24.000,181,10995517,12805,0,1751283083,13020.506100969993,41.59191087000363,53375.27823024001 2025-06-30,11:31:25.000,181,10995496,12885,0,1751283084,13020.499364659998,41.57076347999828,53375.34810144001 2025-06-30,11:31:26.000,181,10995509,12685,0,1751283085,13020.539782519998,41.59191087000363,53375.37604992001 2025-06-30,11:31:27.000,181,10995530,12845,0,1751283086,13020.526309899993,41.60600913000235,53375.36207568 2025-06-30,11:31:28.000,181,10995472,12765,0,1751283087,13020.519573589998,41.6483039099985,53375.438934 2025-06-30,11:31:29.000,181,10995507,12445,0,1751283088,13020.526309899993,41.69764782000129,53375.43194688 2025-06-30,11:31:30.000,181,10995507,12845,0,1751283089,13020.526309899993,41.72584433999873,53375.438934 2025-06-30,11:31:31.000,181,10995560,12805,0,1751283090,13020.472419420003,41.76813912000216,53375.51579232001 2025-06-30,11:31:32.000,181,10995471,12845,0,1751283091,13020.506100969993,41.7610899900028,53375.48784384 2025-06-30,11:31:33.000,181,10995531,13285,0,1751283092,13020.533046209988,41.76813912000216,53375.54374080001 2025-06-30,11:31:34.000,181,10995496,12845,0,1751283093,13020.586936689993,41.82453216000431,53375.55072792 2025-06-30,11:31:35.000,181,10995532,12565,0,1751283094,13020.620618239998,41.80338476999896,53375.571689280005 2025-06-30,11:31:36.000,181,10995529,12925,0,1751283095,13020.681245029999,41.852728680001746,53375.54374080001 2025-06-30,11:31:37.000,181,10995518,12645,0,1751283096,13020.762080749999,41.902072590004536,53375.61361200001 2025-06-30,11:31:38.000,181,10995525,12885,0,1751283097,13020.85638908999,41.916170850003255,53375.66950896 2025-06-30,11:31:39.000,181,10995543,12685,0,1751283098,13020.93722480999,41.94436737000069,53375.70444456 2025-06-30,11:31:40.000,181,10995473,12645,0,1751283099,13020.98437898,42.00076041000284,53375.69745744 2025-06-30,11:31:41.000,181,10995488,12765,0,1751283100,13021.092159939995,42.05715344999771,53375.69745744 2025-06-30,11:31:42.000,181,10995530,12765,0,1751283101,13021.172995659996,42.11354648999986,53375.77431576 2025-06-30,11:31:43.000,181,10995459,12645,0,1751283102,13021.253831379996,42.18403779000073,53375.83719984 2025-06-30,11:31:44.000,181,10995564,12565,0,1751283103,13021.314458169996,42.24747996000224,53375.85117408001 2025-06-30,11:31:45.000,181,10995523,12765,0,1751283104,13021.368348650001,42.268627350000315,53375.86514832 2025-06-30,11:31:46.000,181,10995531,12605,0,1751283105,13021.462656989992,42.33911865000118,53375.90008392001 2025-06-30,11:31:47.000,181,10995496,12685,0,1751283106,13021.536756399997,42.43075734000013,53375.907071040005 2025-06-30,11:31:48.000,181,10995501,12765,0,1751283107,13021.530020090002,42.501248640000995,53375.92803240001 2025-06-30,11:31:49.000,181,10995512,12765,0,1751283108,13021.597383189997,42.57878907000122,53375.96995512001 2025-06-30,11:31:50.000,181,10995496,12685,0,1751283109,13021.590646880002,42.65632950000145,53376.00489072 2025-06-30,11:31:51.000,181,10995521,12765,0,1751283110,13021.624328429993,42.69862428000488,53376.04681344001 2025-06-30,11:31:52.000,181,10995532,12725,0,1751283111,13021.617592119997,42.75501731999975,53376.074761920005 2025-06-30,11:31:53.000,181,10995541,12805,0,1751283112,13021.671482600002,42.79026297000382,53376.09572328001 2025-06-30,11:31:54.000,181,10995520,12885,0,1751283113,13021.671482600002,42.76911557999847,53376.1027104 2025-06-30,11:31:55.000,181,10995459,13045,0,1751283114,13021.738845699998,42.79731210000318,53376.10969752 2025-06-30,11:31:56.000,181,10995437,12685,0,1751283115,13021.772527249988,42.81845949000126,53376.13065888 2025-06-30,11:31:57.000,181,10995483,12765,0,1751283116,13021.893780829989,42.79731210000318,53376.1725816 2025-06-30,11:31:58.000,181,10995489,12685,0,1751283117,13021.947671309994,42.80436123000254,53376.242452800005 2025-06-30,11:31:59.000,181,10995543,12525,0,1751283118,13022.05545226999,42.83960687999934,53376.1725816 2025-06-30,11:32:00.000,181,10995510,12645,0,1751283119,13022.169969539995,42.86075427000469,53376.20053008 2025-06-30,11:32:01.000,181,10995531,13045,0,1751283120,13022.22386002,42.910098180000205,53376.23546568001 2025-06-30,11:32:02.000,181,10995510,12965,0,1751283121,13022.351849909996,42.959442090002995,53376.31931112 2025-06-30,11:32:03.000,181,10995533,12725,0,1751283122,13022.392267769996,42.98058948000107,53376.291362640004 2025-06-30,11:32:04.000,181,10995495,12805,0,1751283123,13022.493312419996,42.98058948000107,53376.3472596 2025-06-30,11:32:05.000,181,10995551,13045,0,1751283124,13022.567411830001,43.00173686999915,53376.39616944 2025-06-30,11:32:06.000,181,10995531,12445,0,1751283125,13022.628038620001,43.07222817000002,53376.43110504001 2025-06-30,11:32:07.000,181,10995508,12765,0,1751283126,13022.742555889992,43.14976860000024,53376.46604064 2025-06-30,11:32:08.000,181,10995490,12965,0,1751283127,13022.803182679992,43.17091598999832,53376.46604064 2025-06-30,11:32:09.000,181,10995501,12645,0,1751283128,13022.843600539993,43.22730903000047,53376.53591184 2025-06-30,11:32:10.000,181,10995513,12965,0,1751283129,13022.917699949998,43.32599684999877,53376.51495048 2025-06-30,11:32:11.000,181,10995531,12845,0,1751283130,13023.018744599998,43.318947719999414,53376.54289896 2025-06-30,11:32:12.000,181,10995500,12605,0,1751283131,13023.065898769994,43.368291630002204,53376.60578304 2025-06-30,11:32:13.000,181,10995529,12885,0,1751283132,13023.139998179999,43.403537279999,53376.59180880001 2025-06-30,11:32:14.000,181,10995524,12765,0,1751283133,13023.19388865999,43.41058640999836,53376.59879592001 2025-06-30,11:32:15.000,181,10995535,12965,0,1751283134,13023.26125176,43.45288119000179,53376.647705760006 2025-06-30,11:32:16.000,181,10995508,12885,0,1751283135,13023.34208748,43.50222510000458,53376.65469288 2025-06-30,11:32:17.000,181,10995477,12805,0,1751283136,13023.40271427,43.5163233600033,53376.7315512 2025-06-30,11:32:18.000,181,10995519,12605,0,1751283137,13023.47681367999,43.551569010000094,53376.745525440005 2025-06-30,11:32:19.000,181,10995519,12925,0,1751283138,13023.51723153999,43.586814660004165,53376.77347392 2025-06-30,11:32:20.000,181,10995535,12965,0,1751283139,13023.59806725999,43.63615856999968,53376.78744816001 2025-06-30,11:32:21.000,181,10995532,12925,0,1751283140,13023.611539879996,43.6502568299984,53376.84334512 2025-06-30,11:32:22.000,181,10995517,13005,0,1751283141,13023.6250125,43.727797259998624,53376.85033224 2025-06-30,11:32:23.000,181,10995511,12965,0,1751283142,13023.61827618999,43.74894465000398,53376.89225496 2025-06-30,11:32:24.000,181,10995500,13005,0,1751283143,13023.6250125,43.73484638999798,53376.89225496 2025-06-30,11:32:25.000,181,10995524,12845,0,1751283144,13023.611539879996,43.763042910002696,53376.87828072 2025-06-30,11:32:26.000,181,10995502,12805,0,1751283145,13023.61827618999,43.79123943000013,53376.92020344 2025-06-30,11:32:27.000,181,10995509,12885,0,1751283146,13023.631748809996,43.770092040002055,53376.9411648 2025-06-30,11:32:28.000,181,10995520,13245,0,1751283147,13023.658694049991,43.80533768999885,53376.983087520006 2025-06-30,11:32:29.000,181,10995511,12925,0,1751283148,13023.658694049991,43.75599378000334,53377.031997360005 2025-06-30,11:32:30.000,181,10995511,12965,0,1751283149,13023.651957739996,43.70664987000055,53376.99706176 2025-06-30,11:32:31.000,181,10995495,12885,0,1751283150,13023.712584529996,43.6502568299984,53377.011036 2025-06-30,11:32:32.000,181,10995522,12765,0,1751283151,13023.678902979991,43.60796205000224,53377.01802312 2025-06-30,11:32:33.000,181,10995540,12765,0,1751283152,13023.712584529996,43.55861813999945,53377.00404888001 2025-06-30,11:32:34.000,181,10995465,12765,0,1751283153,13023.786683940001,43.530421620002016,53377.03898448 2025-06-30,11:32:35.000,181,10995490,12885,0,1751283154,13023.793420249996,43.47402857999987,53377.011036 2025-06-30,11:32:36.000,181,10995444,12525,0,1751283155,13023.833838109997,43.5163233600033,53377.05295872001 2025-06-30,11:32:37.000,181,10995509,13085,0,1751283156,13023.907937520002,43.45993032000115,53377.080907200005 2025-06-30,11:32:38.000,181,10995573,12885,0,1751283157,13023.934882759997,43.495175969997945,53377.0459716 2025-06-30,11:32:39.000,181,10995496,12965,0,1751283158,13023.982036929992,43.5163233600033,53377.094881439996 2025-06-30,11:32:40.000,181,10995526,12765,0,1751283159,13024.015718479997,43.488126839998586,53377.094881439996 2025-06-30,11:32:41.000,181,10995489,12805,0,1751283160,13024.029191100002,43.50222510000458,53377.129817040004 2025-06-30,11:32:42.000,181,10995479,13285,0,1751283161,13024.103290509993,43.530421620002016,53377.1158428 2025-06-30,11:32:43.000,181,10995526,12685,0,1751283162,13024.110026820003,43.537470750001376,53377.1158428 2025-06-30,11:32:44.000,181,10995492,12725,0,1751283163,13024.184126229993,43.50927423000394,53377.14379128001 2025-06-30,11:32:45.000,181,10995513,12805,0,1751283164,13024.217807779998,43.5163233600033,53377.10186856001 2025-06-30,11:32:46.000,181,10995550,12805,0,1751283165,13024.264961949993,43.52337249000266,53377.080907200005 2025-06-30,11:32:47.000,181,10995522,12765,0,1751283166,13024.318852429999,43.46697945000051,53377.150778400006 2025-06-30,11:32:48.000,181,10995521,12725,0,1751283167,13024.406424459994,43.45993032000115,53377.16475264 2025-06-30,11:32:49.000,181,10995506,12805,0,1751283168,13024.47378755999,43.45288119000179,53377.1158428 2025-06-30,11:32:50.000,181,10995478,12725,0,1751283169,13024.568095899995,43.45993032000115,53377.129817040004 2025-06-30,11:32:51.000,181,10995520,12685,0,1751283170,13024.62198638,43.44583206000243,53377.07392008001 2025-06-30,11:32:52.000,181,10995508,12885,0,1751283171,13024.729767339995,43.46697945000051,53377.13680416 2025-06-30,11:32:53.000,181,10995473,12525,0,1751283172,13024.76344889,43.46697945000051,53377.08789432 2025-06-30,11:32:54.000,181,10995503,13125,0,1751283173,13024.830811989996,43.48107770999923,53377.08789432 2025-06-30,11:32:55.000,181,10995506,12685,0,1751283174,13024.891438779996,43.495175969997945,53377.14379128001 2025-06-30,11:32:56.000,181,10995486,12885,0,1751283175,13024.972274499996,43.46697945000051,53377.1158428 2025-06-30,11:32:57.000,181,10995497,12805,0,1751283176,13025.066582840002,43.45288119000179,53377.15776552 2025-06-30,11:32:58.000,181,10995463,12965,0,1751283177,13025.120473319992,43.43878293000307,53377.13680416 2025-06-30,11:32:59.000,181,10995537,13125,0,1751283178,13025.187836420002,43.43878293000307,53377.17872688 2025-06-30,11:33:00.000,181,10995512,12765,0,1751283179,13025.248463210002,43.43173380000371,53377.17173976001 2025-06-30,11:33:01.000,181,10995500,12765,0,1751283180,13025.268672140002,43.45288119000179,53377.22064960001 2025-06-30,11:33:02.000,181,10995560,12845,0,1751283181,13025.315826309998,43.41763553999772,53377.150778400006 2025-06-30,11:33:03.000,181,10995533,12685,0,1751283182,13025.389925719988,43.38238989000092,53377.22763672 2025-06-30,11:33:04.000,181,10995541,12965,0,1751283183,13025.416870959998,43.354193370003486,53377.19270112001 2025-06-30,11:33:05.000,181,10995522,12805,0,1751283184,13025.437079889998,43.34714424000413,53377.20667536 2025-06-30,11:33:06.000,181,10995511,12805,0,1751283185,13025.477497749998,43.318947719999414,53377.21366248 2025-06-30,11:33:07.000,181,10995495,12765,0,1751283186,13025.410134649988,43.29780033000134,53377.16475264 2025-06-30,11:33:08.000,181,10995496,12845,0,1751283187,13025.403398339993,43.318947719999414,53377.199688240005 2025-06-30,11:33:09.000,181,10995534,12645,0,1751283188,13025.416870959998,43.311898590000055,53377.15776552 2025-06-30,11:33:10.000,181,10995517,12765,0,1751283189,13025.423607269993,43.34009511000477,53377.12282992001 2025-06-30,11:33:11.000,181,10995479,12565,0,1751283190,13025.430343579988,43.37534076000156,53377.150778400006 2025-06-30,11:33:12.000,181,10995533,12765,0,1751283191,13025.437079889998,43.38943902000028,53377.10885568 2025-06-30,11:33:13.000,181,10995557,12605,0,1751283192,13025.383189409993,43.403537279999,53377.10885568 2025-06-30,11:33:14.000,181,10995531,12765,0,1751283193,13025.396662029998,43.47402857999987,53377.10186856001 2025-06-30,11:33:15.000,181,10995567,12965,0,1751283194,13025.410134649988,43.52337249000266,53377.12282992001 2025-06-30,11:33:16.000,181,10995583,12645,0,1751283195,13025.383189409993,43.537470750001376,53377.05994584 2025-06-30,11:33:17.000,181,10995503,12845,0,1751283196,13025.410134649988,43.579765530004806,53377.094881439996 2025-06-30,11:33:18.000,181,10995474,12885,0,1751283197,13025.437079889998,43.56566726999881,53377.07392008001 2025-06-30,11:33:19.000,181,10995496,12525,0,1751283198,13025.416870959998,43.593863790003525,53377.05994584 2025-06-30,11:33:20.000,181,10995538,13005,0,1751283199,13025.443816199993,43.60796205000224,53377.0459716 2025-06-30,11:33:21.000,181,10995505,12685,0,1751283200,13025.450552509988,43.551569010000094,53376.983087520006 2025-06-30,11:33:22.000,181,10995520,12605,0,1751283201,13025.484234059993,43.600912920002884,53376.99706176 2025-06-30,11:33:23.000,181,10995493,12805,0,1751283202,13025.464025129993,43.579765530004806,53376.927190559996 2025-06-30,11:33:24.000,181,10995508,12685,0,1751283203,13025.558333469999,43.55861813999945,53376.96911328 2025-06-30,11:33:25.000,181,10995519,12685,0,1751283204,13025.565069779994,43.544519880000735,53376.927190559996 2025-06-30,11:33:26.000,181,10995513,12965,0,1751283205,13025.585278709994,43.52337249000266,53376.92020344 2025-06-30,11:33:27.000,181,10995537,12525,0,1751283206,13025.618960259999,43.47402857999987,53376.94815192 2025-06-30,11:33:28.000,181,10995513,12645,0,1751283207,13025.65264180999,43.45288119000179,53376.913216320005 2025-06-30,11:33:29.000,181,10995506,12805,0,1751283208,13025.69979598,43.43173380000371,53376.9411648 2025-06-30,11:33:30.000,181,10995540,12645,0,1751283209,13025.7806317,43.38238989000092,53376.927190559996 2025-06-30,11:33:31.000,181,10995561,12805,0,1751283210,13025.77389538999,43.37534076000156,53376.85731936001 2025-06-30,11:33:32.000,181,10995550,12645,0,1751283211,13025.83452217999,43.34714424000413,53376.864306480005 2025-06-30,11:33:33.000,181,10995491,12925,0,1751283212,13025.90188528,43.311898590000055,53376.82937088 2025-06-30,11:33:34.000,181,10995548,12845,0,1751283213,13025.95577575999,43.22730903000047,53376.85731936001 2025-06-30,11:33:35.000,181,10995526,12605,0,1751283214,13025.982721,43.26255468000454,53376.815396640006 2025-06-30,11:33:36.000,181,10995519,12885,0,1751283215,13026.08376565,43.26255468000454,53376.78744816001 2025-06-30,11:33:37.000,181,10995565,12605,0,1751283216,13026.117447199991,43.24140728999919,53376.8014224 2025-06-30,11:33:38.000,181,10995519,13085,0,1751283217,13026.164601370001,43.185014250004315,53376.78046104 2025-06-30,11:33:39.000,181,10995531,12645,0,1751283218,13026.245437090001,43.24140728999919,53376.82238376 2025-06-30,11:33:40.000,181,10995547,12645,0,1751283219,13026.252173399997,43.22025990000111,53376.73853832001 2025-06-30,11:33:41.000,181,10995511,12925,0,1751283220,13026.299327569992,43.24140728999919,53376.73853832001 2025-06-30,11:33:42.000,181,10995556,12925,0,1751283221,13026.285854950002,43.23435815999983,53376.7315512 2025-06-30,11:33:43.000,181,10995476,12645,0,1751283222,13026.285854950002,43.21321077000175,53376.696615600005 2025-06-30,11:33:44.000,181,10995524,12925,0,1751283223,13026.231964469996,43.24140728999919,53376.68962848001 2025-06-30,11:33:45.000,181,10995499,12605,0,1751283224,13026.211755539996,43.24845641999855,53376.73853832001 2025-06-30,11:33:46.000,181,10995480,12765,0,1751283225,13026.171337679996,43.192063380003674,53376.67565424 2025-06-30,11:33:47.000,181,10995507,12605,0,1751283226,13026.077029339991,43.185014250004315,53376.68962848001 2025-06-30,11:33:48.000,181,10995453,12565,0,1751283227,13026.00292993,43.12157208000281,53376.65469288 2025-06-30,11:33:49.000,181,10995492,12485,0,1751283228,13025.908621589995,43.10042469000473,53376.59180880001 2025-06-30,11:33:50.000,181,10995523,12845,0,1751283229,13025.86146742,43.02993339000386,53376.59180880001 2025-06-30,11:33:51.000,181,10995547,12805,0,1751283230,13025.80084063,43.01583512999787,53376.51495048 2025-06-30,11:33:52.000,181,10995520,12685,0,1751283231,13025.787368009995,43.00173686999915,53376.51495048 2025-06-30,11:33:53.000,181,10995523,12965,0,1751283232,13025.71326859999,42.952392960003635,53376.43809216 2025-06-30,11:33:54.000,181,10995541,12525,0,1751283233,13025.69979598,42.93829470000492,53376.43110504001 2025-06-30,11:33:55.000,181,10995558,12725,0,1751283234,13025.726741219994,42.910098180000205,53376.43110504001 2025-06-30,11:33:56.000,181,10995532,12845,0,1751283235,13025.625696569994,42.88895079000213,53376.38918232 2025-06-30,11:33:57.000,181,10995504,12805,0,1751283236,13025.618960259999,42.83960687999934,53376.36822096 2025-06-30,11:33:58.000,181,10995525,12845,0,1751283237,13025.645905499994,42.79731210000318,53376.3472596 2025-06-30,11:33:59.000,181,10995510,12925,0,1751283238,13025.645905499994,42.76206644999911,53376.30533688001 2025-06-30,11:34:00.000,181,10995536,12645,0,1751283239,13025.639169189999,42.69862428000488,53376.25642704001 2025-06-30,11:34:01.000,181,10995504,12725,0,1751283240,13025.659378119999,42.684526019998884,53376.2773884 2025-06-30,11:34:02.000,181,10995535,12605,0,1751283241,13025.69979598,42.677476889999525,53376.28437552001 2025-06-30,11:34:03.000,181,10995536,12805,0,1751283242,13025.69305966999,42.64928037000209,53376.28437552001 2025-06-30,11:34:04.000,181,10995567,12565,0,1751283243,13025.69979598,42.62813298000401,53376.24943992 2025-06-30,11:34:05.000,181,10995520,12685,0,1751283244,13025.75368645999,42.57878907000122,53376.2075172 2025-06-30,11:34:06.000,181,10995539,12805,0,1751283245,13025.706532289994,42.550592550003785,53376.144633120006 2025-06-30,11:34:07.000,181,10995478,12525,0,1751283246,13025.767159079995,42.508297770000354,53376.123671760004 2025-06-30,11:34:08.000,181,10995551,12765,0,1751283247,13025.74021384,42.444855599998846,53376.1027104 2025-06-30,11:34:09.000,181,10995526,12765,0,1751283248,13025.75368645999,42.45895386000484,53376.06078768 2025-06-30,11:34:10.000,181,10995538,12965,0,1751283249,13025.71326859999,42.42370821000077,53376.025852080005 2025-06-30,11:34:11.000,181,10995463,12765,0,1751283250,13025.74021384,42.41665908000141,53376.04681344001 2025-06-30,11:34:12.000,181,10995491,12965,0,1751283251,13025.71326859999,42.38846256000397,53376.05380056 2025-06-30,11:34:13.000,181,10995492,12645,0,1751283252,13025.706532289994,42.33206952000182,53375.96995512001 2025-06-30,11:34:14.000,181,10995543,12805,0,1751283253,13025.686323359994,42.3532169099999,53376.025852080005 2025-06-30,11:34:15.000,181,10995509,12685,0,1751283254,13025.686323359994,42.325020390002464,53375.955980880004 2025-06-30,11:34:16.000,181,10995507,12525,0,1751283255,13025.645905499994,42.268627350000315,53375.976942240006 2025-06-30,11:34:17.000,181,10995520,12965,0,1751283256,13025.659378119999,42.30387300000439,53375.91405816 2025-06-30,11:34:18.000,181,10995523,12965,0,1751283257,13025.67285073999,42.2545290900016,53375.94200664 2025-06-30,11:34:19.000,181,10995495,12725,0,1751283258,13025.639169189999,42.23338170000352,53375.8930968 2025-06-30,11:34:20.000,181,10995518,12725,0,1751283259,13025.605487639994,42.24043083000288,53375.92104528001 2025-06-30,11:34:21.000,181,10995540,12685,0,1751283260,13025.571806089989,42.212234309998166,53375.83021272001 2025-06-30,11:34:22.000,181,10995553,12845,0,1751283261,13025.598751329999,42.19813604999945,53375.83021272001 2025-06-30,11:34:23.000,181,10995508,12845,0,1751283262,13025.592015019989,42.148792140003934,53375.80226424001 2025-06-30,11:34:24.000,181,10995503,12765,0,1751283263,13025.605487639994,42.12764474999858,53375.79527712 2025-06-30,11:34:25.000,181,10995487,12565,0,1751283264,13025.592015019989,42.12059561999922,53375.76732864 2025-06-30,11:34:26.000,181,10995558,12805,0,1751283265,13025.67958705,42.1064973600005,53375.78130288001 2025-06-30,11:34:27.000,181,10995452,13045,0,1751283266,13025.686323359994,42.06420258000435,53375.739380160005 2025-06-30,11:34:28.000,181,10995529,12765,0,1751283267,13025.726741219994,42.12059561999922,53375.75335440001 2025-06-30,11:34:29.000,181,10995493,12685,0,1751283268,13025.72000491,42.141743010004575,53375.75335440001 2025-06-30,11:34:30.000,181,10995480,12805,0,1751283269,13025.72000491,42.19108692000009,53375.71143168001 2025-06-30,11:34:31.000,181,10995523,12885,0,1751283270,13025.706532289994,42.17698866000137,53375.71143168001 2025-06-30,11:34:32.000,181,10995502,12725,0,1751283271,13025.69305966999,42.2192834400048,53375.70444456 2025-06-30,11:34:33.000,181,10995490,12765,0,1751283272,13025.645905499994,42.24043083000288,53375.71143168001 2025-06-30,11:34:34.000,181,10995492,12725,0,1751283273,13025.639169189999,42.22633257000416,53375.69745744 2025-06-30,11:34:35.000,181,10995539,12885,0,1751283274,13025.605487639994,42.28977473999839,53375.69745744 2025-06-30,11:34:36.000,181,10995484,12605,0,1751283275,13025.618960259999,42.268627350000315,53375.73239304001 2025-06-30,11:34:37.000,181,10995512,13045,0,1751283276,13025.598751329999,42.29682386999775,53375.72540592 2025-06-30,11:34:38.000,181,10995495,12885,0,1751283277,13025.565069779994,42.268627350000315,53375.68348320001 2025-06-30,11:34:39.000,181,10995527,12965,0,1751283278,13025.517915609998,42.23338170000352,53375.68348320001 2025-06-30,11:34:40.000,181,10995512,12885,0,1751283279,13025.517915609998,42.212234309998166,53375.69745744 2025-06-30,11:34:41.000,181,10995488,12725,0,1751283280,13025.551597159989,42.16993953000201,53375.7184188 2025-06-30,11:34:42.000,181,10995543,12885,0,1751283281,13025.524651919994,42.11354648999986,53375.69745744 2025-06-30,11:34:43.000,181,10995504,12965,0,1751283282,13025.565069779994,42.07125171000371,53375.68348320001 2025-06-30,11:34:44.000,181,10995542,12765,0,1751283283,13025.598751329999,42.01485867000156,53375.66950896 2025-06-30,11:34:45.000,181,10995484,12645,0,1751283284,13025.592015019989,42.0078095400022,53375.71143168001 2025-06-30,11:34:46.000,181,10995503,12605,0,1751283285,13025.65264180999,41.98666215000412,53375.66950896 2025-06-30,11:34:47.000,181,10995470,12885,0,1751283286,13025.65264180999,42.02190780000092,53375.67649608 2025-06-30,11:34:48.000,181,10995487,12845,0,1751283287,13025.659378119999,41.98666215000412,53375.7184188 2025-06-30,11:34:49.000,181,10995518,12645,0,1751283288,13025.645905499994,42.0078095400022,53375.73239304001 2025-06-30,11:34:50.000,181,10995514,12885,0,1751283289,13025.666114429994,42.00076041000284,53375.71143168001 2025-06-30,11:34:51.000,181,10995514,12605,0,1751283290,13025.67958705,41.99371128000348,53375.75335440001 2025-06-30,11:34:52.000,181,10995512,12765,0,1751283291,13025.659378119999,41.95141650000005,53375.75335440001 2025-06-30,11:34:53.000,181,10995450,12885,0,1751283292,13025.639169189999,42.0078095400022,53375.76034152001 2025-06-30,11:34:54.000,181,10995519,12885,0,1751283293,13025.61222394999,41.95846562999941,53375.79527712 2025-06-30,11:34:55.000,181,10995527,12765,0,1751283294,13025.65264180999,41.96551475999877,53375.858161200005 2025-06-30,11:34:56.000,181,10995476,12805,0,1751283295,13025.67958705,41.97961302000476,53375.858161200005 2025-06-30,11:34:57.000,181,10995471,12645,0,1751283296,13025.67285073999,42.02895693000028,53375.87213544 2025-06-30,11:34:58.000,181,10995478,12845,0,1751283297,13025.67285073999,42.050104319998354,53375.86514832 2025-06-30,11:34:59.000,181,10995463,12885,0,1751283298,13025.67285073999,42.043055189998995,53375.91405816 2025-06-30,11:35:00.000,181,10995481,12925,0,1751283299,13025.67285073999,42.0078095400022,53375.92803240001 2025-06-30,11:35:01.000,181,10995488,12965,0,1751283300,13025.666114429994,42.01485867000156,53375.955980880004 2025-06-30,11:35:02.000,181,10995496,12525,0,1751283301,13025.666114429994,42.00076041000284,53375.96995512001 2025-06-30,11:35:03.000,181,10995494,12685,0,1751283302,13025.65264180999,41.96551475999877,53375.92803240001 2025-06-30,11:35:04.000,181,10995481,13045,0,1751283303,13025.67285073999,41.99371128000348,53375.96995512001 2025-06-30,11:35:05.000,181,10995520,12685,0,1751283304,13025.67958705,41.95141650000005,53376.01886496001 2025-06-30,11:35:06.000,181,10995494,13125,0,1751283305,13025.659378119999,41.95846562999941,53376.025852080005 2025-06-30,11:35:07.000,181,10995472,12805,0,1751283306,13025.63243287999,41.98666215000412,53376.04681344001 2025-06-30,11:35:08.000,181,10995503,13205,0,1751283307,13025.61222394999,41.94436737000069,53376.025852080005 2025-06-30,11:35:09.000,181,10995445,12445,0,1751283308,13025.592015019989,41.8950234599979,53376.13065888 2025-06-30,11:35:10.000,181,10995518,13005,0,1751283309,13025.578542399999,41.909121720003895,53376.09572328001 2025-06-30,11:35:11.000,181,10995491,12685,0,1751283310,13025.565069779994,41.873876069999824,53376.13764600001 2025-06-30,11:35:12.000,181,10995450,12605,0,1751283311,13025.524651919994,41.902072590004536,53376.144633120006 2025-06-30,11:35:13.000,181,10995516,12965,0,1751283312,13025.544860849994,41.83158129000367,53376.23546568001 2025-06-30,11:35:14.000,181,10995535,12765,0,1751283313,13025.497706679998,41.83158129000367,53376.20053008 2025-06-30,11:35:15.000,181,10995540,12445,0,1751283314,13025.464025129993,41.82453216000431,53376.2773884 2025-06-30,11:35:16.000,181,10995503,12965,0,1751283315,13025.450552509988,41.82453216000431,53376.29834976 2025-06-30,11:35:17.000,181,10995512,12725,0,1751283316,13025.437079889998,41.76813912000216,53376.32629824 2025-06-30,11:35:18.000,181,10995480,12765,0,1751283317,13025.477497749998,41.7610899900028,53376.31931112 2025-06-30,11:35:19.000,181,10995501,12805,0,1751283318,13025.437079889998,41.71879520999937,53376.38219520001 2025-06-30,11:35:20.000,181,10995460,12885,0,1751283319,13025.450552509988,41.70469695000065,53376.43110504001 2025-06-30,11:35:21.000,181,10995502,12765,0,1751283320,13025.423607269993,41.69764782000129,53376.40315656001 2025-06-30,11:35:22.000,181,10995476,12885,0,1751283321,13025.477497749998,41.66945130000386,53376.45206640001 2025-06-30,11:35:23.000,181,10995494,12605,0,1751283322,13025.538124539999,41.676500430003216,53376.480014880006 2025-06-30,11:35:24.000,181,10995475,12725,0,1751283323,13025.558333469999,41.676500430003216,53376.52193760001 2025-06-30,11:35:25.000,181,10995496,12445,0,1751283324,13025.558333469999,41.690598690001934,53376.57084744001 2025-06-30,11:35:26.000,181,10995489,12765,0,1751283325,13025.571806089989,41.71879520999937,53376.59180880001 2025-06-30,11:35:27.000,181,10995522,12885,0,1751283326,13025.571806089989,41.70469695000065,53376.61975728001 2025-06-30,11:35:28.000,181,10995507,12845,0,1751283327,13025.558333469999,41.690598690001934,53376.66168 2025-06-30,11:35:29.000,181,10995524,12685,0,1751283328,13025.571806089989,41.74699173000408,53376.696615600005 2025-06-30,11:35:30.000,181,10995546,12805,0,1751283329,13025.511179299989,41.73289346999809,53376.759499679996 2025-06-30,11:35:31.000,181,10995483,12685,0,1751283330,13025.504442989994,41.71879520999937,53376.83635800001 2025-06-30,11:35:32.000,181,10995534,13125,0,1751283331,13025.470761439989,41.683549560002575,53376.80840952001 2025-06-30,11:35:33.000,181,10995489,12845,0,1751283332,13025.470761439989,41.676500430003216,53376.82937088 2025-06-30,11:35:34.000,181,10995526,12805,0,1751283333,13025.450552509988,41.6624021700045,53376.89225496 2025-06-30,11:35:35.000,181,10995517,12805,0,1751283334,13025.430343579988,41.683549560002575,53376.89924208 2025-06-30,11:35:36.000,181,10995528,12645,0,1751283335,13025.443816199993,41.69764782000129,53376.94815192 2025-06-30,11:35:37.000,181,10995484,12965,0,1751283336,13025.430343579988,41.641254779999144,53377.031997360005 2025-06-30,11:35:38.000,181,10995492,12605,0,1751283337,13025.423607269993,41.6624021700045,53377.02501024001 2025-06-30,11:35:39.000,181,10995545,12765,0,1751283338,13025.430343579988,41.62010739000107,53377.08789432 2025-06-30,11:35:40.000,181,10995504,12805,0,1751283339,13025.450552509988,41.65535303999786,53377.10885568 2025-06-30,11:35:41.000,181,10995523,12805,0,1751283340,13025.416870959998,41.627156520000426,53377.1158428 2025-06-30,11:35:42.000,181,10995495,12765,0,1751283341,13025.443816199993,41.6624021700045,53377.10186856001 2025-06-30,11:35:43.000,181,10995464,12805,0,1751283342,13025.423607269993,41.634205649999785,53377.17872688 2025-06-30,11:35:44.000,181,10995473,12645,0,1751283343,13025.423607269993,41.627156520000426,53377.22763672 2025-06-30,11:35:45.000,181,10995516,12925,0,1751283344,13025.396662029998,41.641254779999144,53377.23462384 2025-06-30,11:35:46.000,181,10995501,12645,0,1751283345,13025.416870959998,41.690598690001934,53377.297507920004 2025-06-30,11:35:47.000,181,10995476,12605,0,1751283346,13025.403398339993,41.690598690001934,53377.297507920004 2025-06-30,11:35:48.000,181,10995515,12725,0,1751283347,13025.423607269993,41.69764782000129,53377.30449504 2025-06-30,11:35:49.000,181,10995513,12685,0,1751283348,13025.470761439989,41.74699173000408,53377.3254564 2025-06-30,11:35:50.000,181,10995503,12725,0,1751283349,13025.484234059993,41.73289346999809,53377.37436624 2025-06-30,11:35:51.000,181,10995494,12645,0,1751283350,13025.490970369989,41.76813912000216,53377.430263199996 2025-06-30,11:35:52.000,181,10995477,12885,0,1751283351,13025.504442989994,41.78928651000024,53377.38834048001 2025-06-30,11:35:53.000,181,10995483,12685,0,1751283352,13025.484234059993,41.80338476999896,53377.45122456 2025-06-30,11:35:54.000,181,10995548,13125,0,1751283353,13025.497706679998,41.84567955000239,53377.52808288001 2025-06-30,11:35:55.000,181,10995518,12885,0,1751283354,13025.497706679998,41.83158129000367,53377.57699272001 2025-06-30,11:35:56.000,181,10995529,12685,0,1751283355,13025.484234059993,41.866826940000465,53377.54904424 2025-06-30,11:35:57.000,181,10995475,12685,0,1751283356,13025.511179299989,41.84567955000239,53377.583979840005 2025-06-30,11:35:58.000,181,10995476,12805,0,1751283357,13025.490970369989,41.83863042000303,53377.61891544 2025-06-30,11:35:59.000,181,10995480,12605,0,1751283358,13025.490970369989,41.84567955000239,53377.6398768 2025-06-30,11:36:00.000,181,10995463,12605,0,1751283359,13025.497706679998,41.82453216000431,53377.68878664 2025-06-30,11:36:01.000,181,10995511,12805,0,1751283360,13025.517915609998,41.7963356399996,53377.702760880005 2025-06-30,11:36:02.000,181,10995533,12805,0,1751283361,13025.585278709994,41.76813912000216,53377.68179952 2025-06-30,11:36:03.000,181,10995528,12685,0,1751283362,13025.63243287999,41.74699173000408,53377.68878664 2025-06-30,11:36:04.000,181,10995504,12965,0,1751283363,13025.659378119999,41.72584433999873,53377.800580560004 2025-06-30,11:36:05.000,181,10995515,12605,0,1751283364,13025.72000491,41.676500430003216,53377.79359344001 2025-06-30,11:36:06.000,181,10995544,12805,0,1751283365,13025.7806317,41.66945130000386,53377.83551616 2025-06-30,11:36:07.000,181,10995490,12805,0,1751283366,13025.85473110999,41.66945130000386,53377.89141312001 2025-06-30,11:36:08.000,181,10995512,12765,0,1751283367,13025.888412659995,41.676500430003216,53377.968271440004 2025-06-30,11:36:09.000,181,10995502,12765,0,1751283368,13025.92209421,41.676500430003216,53377.98224568001 2025-06-30,11:36:10.000,181,10995481,12605,0,1751283369,13025.99619361999,41.66945130000386,53377.99621992 2025-06-30,11:36:11.000,181,10995523,12805,0,1751283370,13026.077029339991,41.676500430003216,53378.11500096 2025-06-30,11:36:12.000,181,10995571,12645,0,1751283371,13026.144392440001,41.66945130000386,53378.07307824 2025-06-30,11:36:13.000,181,10995499,12925,0,1751283372,13026.144392440001,41.70469695000065,53378.10801384001 2025-06-30,11:36:14.000,181,10995493,12925,0,1751283373,13026.191546609996,41.71879520999937,53378.12198808 2025-06-30,11:36:15.000,181,10995516,12845,0,1751283374,13026.171337679996,41.690598690001934,53378.1639108 2025-06-30,11:36:16.000,181,10995553,12325,0,1751283375,13026.218491849992,41.690598690001934,53378.233782 2025-06-30,11:36:17.000,181,10995516,12885,0,1751283376,13026.231964469996,41.73289346999809,53378.26173048 2025-06-30,11:36:18.000,181,10995506,12805,0,1751283377,13026.225228160001,41.80338476999896,53378.22679488001 2025-06-30,11:36:19.000,181,10995576,13045,0,1751283378,13026.198282919991,41.83158129000367,53378.29666608001 2025-06-30,11:36:20.000,181,10995479,13005,0,1751283379,13026.198282919991,41.88092519999918,53378.35955016 2025-06-30,11:36:21.000,181,10995493,12725,0,1751283380,13026.178073989991,41.902072590004536,53378.42942136 2025-06-30,11:36:22.000,181,10995507,13205,0,1751283381,13026.205019230001,41.909121720003895,53378.436408479996 2025-06-30,11:36:23.000,181,10995512,12645,0,1751283382,13026.198282919991,41.923219980002614,53378.41544712001 2025-06-30,11:36:24.000,181,10995508,12885,0,1751283383,13026.184810300001,41.98666215000412,53378.46435696001 2025-06-30,11:36:25.000,181,10995474,12845,0,1751283384,13026.164601370001,41.93731824000133,53378.492305440006 2025-06-30,11:36:26.000,181,10995511,12645,0,1751283385,13026.12418351,41.96551475999877,53378.49929256 2025-06-30,11:36:27.000,181,10995500,12925,0,1751283386,13026.12418351,41.94436737000069,53378.56217664001 2025-06-30,11:36:28.000,181,10995505,12605,0,1751283387,13026.130919819996,41.93026911000197,53378.5482024 2025-06-30,11:36:29.000,181,10995482,12765,0,1751283388,13026.110710889996,41.95846562999941,53378.5482024 2025-06-30,11:36:30.000,181,10995498,12965,0,1751283389,13026.10397458,42.00076041000284,53378.56916376 2025-06-30,11:36:31.000,181,10995494,12965,0,1751283390,13026.10397458,42.02895693000028,53378.604099359996 2025-06-30,11:36:32.000,181,10995533,12565,0,1751283391,13026.070293029996,42.05715344999771,53378.639034960004 2025-06-30,11:36:33.000,181,10995491,12885,0,1751283392,13026.009666239996,42.050104319998354,53378.64602208 2025-06-30,11:36:34.000,181,10995530,12765,0,1751283393,13025.989457309995,42.05715344999771,53378.66698344 2025-06-30,11:36:35.000,181,10995545,12525,0,1751283394,13025.92209421,42.07125171000371,53378.63204784001 2025-06-30,11:36:36.000,181,10995499,12565,0,1751283395,13025.93556682999,42.1064973600005,53378.6879448 2025-06-30,11:36:37.000,181,10995483,12805,0,1751283396,13025.888412659995,42.148792140003934,53378.71589328 2025-06-30,11:36:38.000,181,10995533,12645,0,1751283397,13025.90188528,42.16993953000201,53378.76480312 2025-06-30,11:36:39.000,181,10995500,12765,0,1751283398,13025.92209421,42.22633257000416,53378.76480312 2025-06-30,11:36:40.000,181,10995528,12685,0,1751283399,13025.868203729995,42.28977473999839,53378.79973872001 2025-06-30,11:36:41.000,181,10995518,12645,0,1751283400,13025.89514896999,42.3532169099999,53378.806725840004 2025-06-30,11:36:42.000,181,10995503,13125,0,1751283401,13025.87494003999,42.40960995000205,53378.78576448 2025-06-30,11:36:43.000,181,10995540,12645,0,1751283402,13025.87494003999,42.48715038000228,53378.81371296 2025-06-30,11:36:44.000,181,10995562,12725,0,1751283403,13025.90188528,42.57878907000122,53378.806725840004 2025-06-30,11:36:45.000,181,10995530,12685,0,1751283404,13025.928830519995,42.677476889999525,53378.83467432 2025-06-30,11:36:46.000,181,10995511,12685,0,1751283405,13025.90188528,42.77616470999783,53378.84166144 2025-06-30,11:36:47.000,181,10995494,12765,0,1751283406,13025.88167635,42.83255774999998,53378.91851976001 2025-06-30,11:36:48.000,181,10995534,12925,0,1751283407,13025.89514896999,42.86780340000405,53378.88358416 2025-06-30,11:36:49.000,181,10995480,12965,0,1751283408,13025.88167635,42.959442090002995,53378.876597040005 2025-06-30,11:36:50.000,181,10995474,12805,0,1751283409,13025.88167635,42.97354035000171,53378.876597040005 2025-06-30,11:36:51.000,181,10995537,12805,0,1751283410,13025.847994799995,43.00173686999915,53378.8626228 2025-06-30,11:36:52.000,181,10995470,12765,0,1751283411,13025.84125849,43.01583512999787,53378.85563568 2025-06-30,11:36:53.000,181,10995529,12725,0,1751283412,13025.81431324999,43.05108078000194,53378.84166144 2025-06-30,11:36:54.000,181,10995474,12805,0,1751283413,13025.79410431999,43.04403165000258,53378.89057128 2025-06-30,11:36:55.000,181,10995512,12805,0,1751283414,13025.746950149995,43.06517904000066,53378.8626228 2025-06-30,11:36:56.000,181,10995493,12805,0,1751283415,13025.69979598,43.02993339000386,53378.84166144 2025-06-30,11:36:57.000,181,10995494,12885,0,1751283416,13025.666114429994,42.98763861000043,53378.8626228 2025-06-30,11:36:58.000,181,10995491,12925,0,1751283417,13025.67285073999,43.04403165000258,53378.86960992001 2025-06-30,11:36:59.000,181,10995489,12765,0,1751283418,13025.69305966999,42.99468773999979,53378.78576448 2025-06-30,11:37:00.000,181,10995476,12645,0,1751283419,13025.659378119999,43.01583512999787,53378.79973872001 2025-06-30,11:37:01.000,181,10995499,12685,0,1751283420,13025.71326859999,43.0228842600045,53378.77877736001 2025-06-30,11:37:02.000,181,10995504,12765,0,1751283421,13025.686323359994,43.00878599999851,53378.74384176 2025-06-30,11:37:03.000,181,10995468,12885,0,1751283422,13025.69305966999,43.03698252000322,53378.77877736001 2025-06-30,11:37:04.000,181,10995479,12885,0,1751283423,13025.73347752999,43.02993339000386,53378.72986752001 2025-06-30,11:37:05.000,181,10995462,12645,0,1751283424,13025.706532289994,43.05108078000194,53378.75082888001 2025-06-30,11:37:06.000,181,10995495,12765,0,1751283425,13025.746950149995,43.06517904000066,53378.74384176 2025-06-30,11:37:07.000,181,10995511,12685,0,1751283426,13025.73347752999,43.07222817000002,53378.72986752001 2025-06-30,11:37:08.000,181,10995477,12685,0,1751283427,13025.746950149995,43.07222817000002,53378.757816000005 2025-06-30,11:37:09.000,181,10995418,13045,0,1751283428,13025.85473110999,43.05108078000194,53378.74384176 2025-06-30,11:37:10.000,181,10995538,12805,0,1751283429,13025.888412659995,43.05108078000194,53378.757816000005 2025-06-30,11:37:11.000,181,10995457,12445,0,1751283430,13025.908621589995,43.06517904000066,53378.73685464 2025-06-30,11:37:12.000,181,10995468,12725,0,1751283431,13025.94230314,43.05108078000194,53378.74384176 2025-06-30,11:37:13.000,181,10995515,12685,0,1751283432,13025.982721,43.00878599999851,53378.72986752001 2025-06-30,11:37:14.000,181,10995476,12925,0,1751283433,13025.99619361999,43.00878599999851,53378.70191904001 2025-06-30,11:37:15.000,181,10995481,12645,0,1751283434,13026.06355672,43.00173686999915,53378.73685464 2025-06-30,11:37:16.000,181,10995485,12645,0,1751283435,13026.090501959996,42.945343830004276,53378.7228804 2025-06-30,11:37:17.000,181,10995493,12885,0,1751283436,13026.12418351,42.92419643999892,53378.7228804 2025-06-30,11:37:18.000,181,10995512,13085,0,1751283437,13026.164601370001,42.86780340000405,53378.757816000005 2025-06-30,11:37:19.000,181,10995466,12965,0,1751283438,13026.178073989991,42.88895079000213,53378.78576448 2025-06-30,11:37:20.000,181,10995475,12725,0,1751283439,13026.191546609996,42.895999920001486,53378.72986752001 2025-06-30,11:37:21.000,181,10995521,12645,0,1751283440,13026.198282919991,42.87485253000341,53378.7228804 2025-06-30,11:37:22.000,181,10995546,12845,0,1751283441,13026.225228160001,42.895999920001486,53378.79973872001 2025-06-30,11:37:23.000,181,10995517,12885,0,1751283442,13026.252173399997,42.86075427000469,53378.77877736001 2025-06-30,11:37:24.000,181,10995519,12805,0,1751283443,13026.272382329997,42.903049050000845,53378.806725840004 2025-06-30,11:37:25.000,181,10995521,12765,0,1751283444,13026.252173399997,42.93124556999828,53378.79973872001 2025-06-30,11:37:26.000,181,10995551,12525,0,1751283445,13026.231964469996,42.97354035000171,53378.82070008001 2025-06-30,11:37:27.000,181,10995539,12605,0,1751283446,13026.265646020001,42.97354035000171,53378.827687200006 2025-06-30,11:37:28.000,181,10995478,12765,0,1751283447,13026.198282919991,42.93829470000492,53378.82070008001 2025-06-30,11:37:29.000,181,10995473,12925,0,1751283448,13026.191546609996,42.93124556999828,53378.83467432 2025-06-30,11:37:30.000,181,10995505,12445,0,1751283449,13026.157865059991,42.945343830004276,53378.77877736001 2025-06-30,11:37:31.000,181,10995497,12525,0,1751283450,13026.164601370001,42.98763861000043,53378.84864856001 2025-06-30,11:37:32.000,181,10995485,12685,0,1751283451,13026.117447199991,43.01583512999787,53378.79973872001 2025-06-30,11:37:33.000,181,10995512,12765,0,1751283452,13026.077029339991,43.0228842600045,53378.876597040005 2025-06-30,11:37:34.000,181,10995513,12685,0,1751283453,13026.06355672,43.02993339000386,53378.771790239996 2025-06-30,11:37:35.000,181,10995517,12805,0,1751283454,13026.090501959996,43.07222817000002,53378.82070008001 2025-06-30,11:37:36.000,181,10995519,12885,0,1751283455,13026.029875169996,43.07222817000002,53378.7927516 2025-06-30,11:37:37.000,181,10995517,12765,0,1751283456,13026.01640254999,43.142719470000884,53378.8626228 2025-06-30,11:37:38.000,181,10995480,12725,0,1751283457,13025.96251207,43.10042469000473,53378.82070008001 2025-06-30,11:37:39.000,181,10995512,12725,0,1751283458,13025.928830519995,43.142719470000884,53378.827687200006 2025-06-30,11:37:40.000,181,10995489,12885,0,1751283459,13025.93556682999,43.135670340001525,53378.81371296 2025-06-30,11:37:41.000,181,10995524,12645,0,1751283460,13025.888412659995,43.142719470000884,53378.78576448 2025-06-30,11:37:42.000,181,10995462,12965,0,1751283461,13025.868203729995,43.192063380003674,53378.757816000005 2025-06-30,11:37:43.000,181,10995481,13005,0,1751283462,13025.847994799995,43.185014250004315,53378.74384176 2025-06-30,11:37:44.000,181,10995475,12965,0,1751283463,13025.827785869995,43.16386685999896,53378.72986752001 2025-06-30,11:37:45.000,181,10995471,12845,0,1751283464,13025.81431324999,43.1568177299996,53378.7228804 2025-06-30,11:37:46.000,181,10995509,12765,0,1751283465,13025.80084063,43.14976860000024,53378.66698344 2025-06-30,11:37:47.000,181,10995518,12605,0,1751283466,13025.847994799995,43.12157208000281,53378.64602208 2025-06-30,11:37:48.000,181,10995525,12725,0,1751283467,13025.81431324999,43.0581299100013,53378.639034960004 2025-06-30,11:37:49.000,181,10995494,12965,0,1751283468,13025.868203729995,43.10747382000409,53378.65300920001 2025-06-30,11:37:50.000,181,10995491,12605,0,1751283469,13025.908621589995,43.0581299100013,53378.65300920001 2025-06-30,11:37:51.000,181,10995505,12645,0,1751283470,13025.908621589995,43.07222817000002,53378.59711224 2025-06-30,11:37:52.000,181,10995512,12885,0,1751283471,13025.96251207,43.079277299999376,53378.5482024 2025-06-30,11:37:53.000,181,10995500,12965,0,1751283472,13025.969248379995,43.10747382000409,53378.56217664001 2025-06-30,11:37:54.000,181,10995530,12565,0,1751283473,13025.969248379995,43.11452295000345,53378.46435696001 2025-06-30,11:37:55.000,181,10995500,12605,0,1751283474,13026.029875169996,43.135670340001525,53378.51326680001 2025-06-30,11:37:56.000,181,10995515,12925,0,1751283475,13026.04334779,43.128621210002166,53378.42942136 2025-06-30,11:37:57.000,181,10995500,12765,0,1751283476,13026.05682040999,43.128621210002166,53378.44339560001 2025-06-30,11:37:58.000,181,10995496,12925,0,1751283477,13026.077029339991,43.086326429998735,53378.45736984 2025-06-30,11:37:59.000,181,10995469,12725,0,1751283478,13026.090501959996,43.093375559998094,53378.41544712001 2025-06-30,11:38:00.000,181,10995516,12765,0,1751283479,13026.151128749996,43.128621210002166,53378.36653728001 2025-06-30,11:38:01.000,181,10995489,12965,0,1751283480,13026.151128749996,43.11452295000345,53378.38051152 2025-06-30,11:38:02.000,181,10995510,12925,0,1751283481,13026.184810300001,43.10747382000409,53378.35955016 2025-06-30,11:38:03.000,181,10995562,12725,0,1751283482,13026.184810300001,43.128621210002166,53378.31064032 2025-06-30,11:38:04.000,181,10995530,12965,0,1751283483,13026.231964469996,43.11452295000345,53378.34557592001 2025-06-30,11:38:05.000,181,10995520,12805,0,1751283484,13026.292591259997,43.10042469000473,53378.28967896 2025-06-30,11:38:06.000,181,10995504,12725,0,1751283485,13026.292591259997,43.10042469000473,53378.34557592001 2025-06-30,11:38:07.000,181,10995510,12765,0,1751283486,13026.299327569992,43.10042469000473,53378.28967896 2025-06-30,11:38:08.000,181,10995520,12885,0,1751283487,13026.366690670002,43.10042469000473,53378.28269184 2025-06-30,11:38:09.000,181,10995481,12645,0,1751283488,13026.400372219992,43.14976860000024,53378.26173048 2025-06-30,11:38:10.000,181,10995528,12805,0,1751283489,13026.454262699997,43.20616164000239,53378.22679488001 2025-06-30,11:38:11.000,181,10995531,12645,0,1751283490,13026.440790079992,43.255505549997906,53378.22679488001 2025-06-30,11:38:12.000,181,10995502,12685,0,1751283491,13026.454262699997,43.28370207000262,53378.21980776 2025-06-30,11:38:13.000,181,10995497,12605,0,1751283492,13026.460999009993,43.318947719999414,53378.24076912 2025-06-30,11:38:14.000,181,10995496,12685,0,1751283493,13026.393635909997,43.34714424000413,53378.1639108 2025-06-30,11:38:15.000,181,10995499,12805,0,1751283494,13026.440790079992,43.34009511000477,53378.19185928 2025-06-30,11:38:16.000,181,10995521,12765,0,1751283495,13026.420581149992,43.33304597999813,53378.19884640001 2025-06-30,11:38:17.000,181,10995526,12685,0,1751283496,13026.386899600002,43.311898590000055,53378.19185928 2025-06-30,11:38:18.000,181,10995513,12805,0,1751283497,13026.427317460002,43.29075120000198,53378.19884640001 2025-06-30,11:38:19.000,181,10995518,13005,0,1751283498,13026.380163289992,43.22730903000047,53378.14294944 2025-06-30,11:38:20.000,181,10995512,12885,0,1751283499,13026.373426979997,43.20616164000239,53378.156923680006 2025-06-30,11:38:21.000,181,10995505,12685,0,1751283500,13026.380163289992,43.16386685999896,53378.10801384001 2025-06-30,11:38:22.000,181,10995470,12925,0,1751283501,13026.353218049997,43.128621210002166,53378.087052480005 2025-06-30,11:38:23.000,181,10995542,12925,0,1751283502,13026.400372219992,43.04403165000258,53378.06609112 2025-06-30,11:38:24.000,181,10995542,12565,0,1751283503,13026.427317460002,43.06517904000066,53378.03115552001 2025-06-30,11:38:25.000,181,10995535,12605,0,1751283504,13026.386899600002,43.03698252000322,53378.0940396 2025-06-30,11:38:26.000,181,10995499,12885,0,1751283505,13026.386899600002,42.99468773999979,53378.101026719996 2025-06-30,11:38:27.000,181,10995512,12605,0,1751283506,13026.380163289992,42.92419643999892,53378.0241684 2025-06-30,11:38:28.000,181,10995470,12965,0,1751283507,13026.393635909997,42.910098180000205,53378.04512976 2025-06-30,11:38:29.000,181,10995566,12605,0,1751283508,13026.393635909997,42.86075427000469,53378.01718128 2025-06-30,11:38:30.000,181,10995520,12645,0,1751283509,13026.333009119997,42.83255774999998,53377.9542972 2025-06-30,11:38:31.000,181,10995514,12845,0,1751283510,13026.353218049997,42.79026297000382,53377.989232800006 2025-06-30,11:38:32.000,181,10995499,12645,0,1751283511,13026.373426979997,42.783213840004464,53377.94032296001 2025-06-30,11:38:33.000,181,10995475,12885,0,1751283512,13026.407108530002,42.75501731999975,53377.968271440004 2025-06-30,11:38:34.000,181,10995483,12925,0,1751283513,13026.380163289992,42.76206644999911,53377.933335839996 2025-06-30,11:38:35.000,181,10995557,12685,0,1751283514,13026.413844839997,42.7127225400036,53377.91237448001 2025-06-30,11:38:36.000,181,10995548,12765,0,1751283515,13026.386899600002,42.733869930001674,53377.8494904 2025-06-30,11:38:37.000,181,10995509,12605,0,1751283516,13026.386899600002,42.74091906000103,53377.92634872 2025-06-30,11:38:38.000,181,10995461,12805,0,1751283517,13026.386899600002,42.70567341000424,53377.90538736 2025-06-30,11:38:39.000,181,10995536,12885,0,1751283518,13026.386899600002,42.719771670002956,53377.92634872 2025-06-30,11:38:40.000,181,10995516,12805,0,1751283519,13026.346481740002,42.733869930001674,53377.89141312001 2025-06-30,11:38:41.000,181,10995555,12645,0,1751283520,13026.333009119997,42.74091906000103,53377.870451760005 2025-06-30,11:38:42.000,181,10995564,13045,0,1751283521,13026.319536499992,42.74091906000103,53377.821541920006 2025-06-30,11:38:43.000,181,10995513,12645,0,1751283522,13026.333009119997,42.69157514999824,53377.83551616 2025-06-30,11:38:44.000,181,10995548,12925,0,1751283523,13026.292591259997,42.69157514999824,53377.81455480001 2025-06-30,11:38:45.000,181,10995504,13045,0,1751283524,13026.306063880002,42.64928037000209,53377.85647752 2025-06-30,11:38:46.000,181,10995509,12805,0,1751283525,13026.292591259997,42.5999364599993,53377.751670720005 2025-06-30,11:38:47.000,181,10995503,12885,0,1751283526,13026.299327569992,42.52239602999907,53377.78660632 2025-06-30,11:38:48.000,181,10995504,13045,0,1751283527,13026.333009119997,42.501248640000995,53377.81455480001 2025-06-30,11:38:49.000,181,10995471,12685,0,1751283528,13026.326272810002,42.4660029900042,53377.765644959996 2025-06-30,11:38:50.000,181,10995486,12765,0,1751283529,13026.353218049997,42.43780646999949,53377.75865784 2025-06-30,11:38:51.000,181,10995508,12565,0,1751283530,13026.366690670002,42.42370821000077,53377.7796192 2025-06-30,11:38:52.000,181,10995520,12885,0,1751283531,13026.400372219992,42.40960995000205,53377.72372224001 2025-06-30,11:38:53.000,181,10995461,13045,0,1751283532,13026.366690670002,42.3532169099999,53377.78660632 2025-06-30,11:38:54.000,181,10995571,12685,0,1751283533,13026.353218049997,42.34616778000054,53377.73070936 2025-06-30,11:38:55.000,181,10995533,12765,0,1751283534,13026.339745429992,42.317971260003105,53377.66083816 2025-06-30,11:38:56.000,181,10995455,12605,0,1751283535,13026.306063880002,42.33911865000118,53377.653851040006 2025-06-30,11:38:57.000,181,10995508,12645,0,1751283536,13026.319536499992,42.30387300000439,53377.68179952 2025-06-30,11:38:58.000,181,10995479,12765,0,1751283537,13026.312800189997,42.275676479999674,53377.632889680004 2025-06-30,11:38:59.000,181,10995529,12885,0,1751283538,13026.279118639992,42.275676479999674,53377.61192832 2025-06-30,11:39:00.000,181,10995455,12965,0,1751283539,13026.245437090001,42.28977473999839,53377.61192832 2025-06-30,11:39:01.000,181,10995550,12965,0,1751283540,13026.245437090001,42.30387300000439,53377.61192832 2025-06-30,11:39:02.000,181,10995497,13005,0,1751283541,13026.279118639992,42.29682386999775,53377.632889680004 2025-06-30,11:39:03.000,181,10995462,12645,0,1751283542,13026.299327569992,42.3532169099999,53377.583979840005 2025-06-30,11:39:04.000,181,10995507,12605,0,1751283543,13026.339745429992,42.34616778000054,53377.5700056 2025-06-30,11:39:05.000,181,10995476,12725,0,1751283544,13026.346481740002,42.40960995000205,53377.583979840005 2025-06-30,11:39:06.000,181,10995465,12605,0,1751283545,13026.386899600002,42.40256082000269,53377.59096696 2025-06-30,11:39:07.000,181,10995540,12965,0,1751283546,13026.393635909997,42.43780646999949,53377.60494120001 2025-06-30,11:39:08.000,181,10995448,12725,0,1751283547,13026.400372219992,42.40960995000205,53377.55603136001 2025-06-30,11:39:09.000,181,10995516,12805,0,1751283548,13026.407108530002,42.41665908000141,53377.56301848 2025-06-30,11:39:10.000,181,10995514,12645,0,1751283549,13026.393635909997,42.40256082000269,53377.51410864 2025-06-30,11:39:11.000,181,10995487,12605,0,1751283550,13026.427317460002,42.40960995000205,53377.51410864 2025-06-30,11:39:12.000,181,10995464,13205,0,1751283551,13026.373426979997,42.38846256000397,53377.486160160006 2025-06-30,11:39:13.000,181,10995432,12885,0,1751283552,13026.346481740002,42.3532169099999,53377.50712152001 2025-06-30,11:39:14.000,181,10995441,12965,0,1751283553,13026.285854950002,42.317971260003105,53377.535070000005 2025-06-30,11:39:15.000,181,10995511,12965,0,1751283554,13026.238700779992,42.275676479999674,53377.47917304001 2025-06-30,11:39:16.000,181,10995474,12645,0,1751283555,13026.171337679996,42.261578220000956,53377.49314728 2025-06-30,11:39:17.000,181,10995466,12685,0,1751283556,13026.130919819996,42.261578220000956,53377.40231472 2025-06-30,11:39:18.000,181,10995493,12685,0,1751283557,13026.097238269991,42.2192834400048,53377.42327608 2025-06-30,11:39:19.000,181,10995471,12765,0,1751283558,13026.009666239996,42.19813604999945,53377.3953276 2025-06-30,11:39:20.000,181,10995459,12565,0,1751283559,13026.02313886,42.20518517999881,53377.37436624 2025-06-30,11:39:21.000,181,10995493,12805,0,1751283560,13025.989457309995,42.19108692000009,53377.3254564 2025-06-30,11:39:22.000,181,10995483,12805,0,1751283561,13025.97598468999,42.19813604999945,53377.3254564 2025-06-30,11:39:23.000,181,10995498,12725,0,1751283562,13025.96251207,42.22633257000416,53377.26955944001 2025-06-30,11:39:24.000,181,10995485,12845,0,1751283563,13026.01640254999,42.261578220000956,53377.26955944001 2025-06-30,11:39:25.000,181,10995535,13045,0,1751283564,13026.02313886,42.29682386999775,53377.2555852 2025-06-30,11:39:26.000,181,10995480,12445,0,1751283565,13026.03661147999,42.3532169099999,53377.22064960001 2025-06-30,11:39:27.000,181,10995479,12805,0,1751283566,13026.070293029996,42.37436429999798,53377.22064960001 2025-06-30,11:39:28.000,181,10995525,12805,0,1751283567,13026.097238269991,42.39551169000333,53377.2555852 2025-06-30,11:39:29.000,181,10995488,12605,0,1751283568,13026.10397458,42.40960995000205,53377.19270112001 2025-06-30,11:39:30.000,181,10995530,12605,0,1751283569,13026.117447199991,42.40960995000205,53377.13680416 2025-06-30,11:39:31.000,181,10995482,12605,0,1751283570,13026.137656129991,42.39551169000333,53377.1158428 2025-06-30,11:39:32.000,181,10995487,12885,0,1751283571,13026.12418351,42.42370821000077,53377.16475264 2025-06-30,11:39:33.000,181,10995463,12645,0,1751283572,13026.12418351,42.36731516999862,53377.10186856001 2025-06-30,11:39:34.000,181,10995529,12845,0,1751283573,13026.130919819996,42.3532169099999,53377.12282992001 2025-06-30,11:39:35.000,181,10995535,12765,0,1751283574,13026.198282919991,42.33911865000118,53377.08789432 2025-06-30,11:39:36.000,181,10995473,12605,0,1751283575,13026.151128749996,42.28977473999839,53377.05295872001 2025-06-30,11:39:37.000,181,10995508,12805,0,1751283576,13026.184810300001,42.29682386999775,53377.07392008001 2025-06-30,11:39:38.000,181,10995524,12605,0,1751283577,13026.252173399997,42.28977473999839,53377.094881439996 2025-06-30,11:39:39.000,181,10995476,12845,0,1751283578,13026.265646020001,42.29682386999775,53377.094881439996 2025-06-30,11:39:40.000,181,10995471,13005,0,1751283579,13026.319536499992,42.261578220000956,53377.07392008001 2025-06-30,11:39:41.000,181,10995496,12805,0,1751283580,13026.353218049997,42.2545290900016,53377.05994584 2025-06-30,11:39:42.000,181,10995445,12765,0,1751283581,13026.373426979997,42.19108692000009,53377.10186856001 2025-06-30,11:39:43.000,181,10995522,12765,0,1751283582,13026.407108530002,42.11354648999986,53377.031997360005 2025-06-30,11:39:44.000,181,10995498,12605,0,1751283583,13026.420581149992,42.092399100001785,53377.08789432 2025-06-30,11:39:45.000,181,10995519,12805,0,1751283584,13026.434053769997,42.01485867000156,53377.0459716 2025-06-30,11:39:46.000,181,10995543,12805,0,1751283585,13026.447526390002,41.99371128000348,53377.011036 2025-06-30,11:39:47.000,181,10995536,12605,0,1751283586,13026.467735320002,41.96551475999877,53377.05295872001 2025-06-30,11:39:48.000,181,10995526,12685,0,1751283587,13026.487944250002,41.909121720003895,53377.02501024001 2025-06-30,11:39:49.000,181,10995485,13245,0,1751283588,13026.481207939993,41.866826940000465,53377.02501024001 2025-06-30,11:39:50.000,181,10995476,12885,0,1751283589,13026.474471629997,41.88797432999854,53377.05994584 2025-06-30,11:39:51.000,181,10995517,12725,0,1751283590,13026.440790079992,41.83158129000367,53377.05994584 2025-06-30,11:39:52.000,181,10995503,12605,0,1751283591,13026.393635909997,41.873876069999824,53377.0459716 2025-06-30,11:39:53.000,181,10995506,12805,0,1751283592,13026.339745429992,41.873876069999824,53377.06693296 2025-06-30,11:39:54.000,181,10995528,13205,0,1751283593,13026.285854950002,41.859777810001106,53377.03898448 2025-06-30,11:39:55.000,181,10995525,12885,0,1751283594,13026.279118639992,41.88797432999854,53377.07392008001 2025-06-30,11:39:56.000,181,10995479,12565,0,1751283595,13026.198282919991,41.88797432999854,53377.10885568 2025-06-30,11:39:57.000,181,10995473,12765,0,1751283596,13026.171337679996,41.923219980002614,53377.10885568 2025-06-30,11:39:58.000,181,10995488,12965,0,1751283597,13026.137656129991,41.923219980002614,53377.031997360005 2025-06-30,11:39:59.000,181,10995542,12925,0,1751283598,13026.097238269991,41.95846562999941,53377.10186856001 2025-06-30,11:40:00.000,181,10995480,12565,0,1751283599,13026.070293029996,41.97256388999813,53377.14379128001 2025-06-30,11:40:01.000,181,10995495,12645,0,1751283600,13026.01640254999,41.97256388999813,53377.16475264 2025-06-30,11:40:02.000,181,10995535,12645,0,1751283601,13026.009666239996,41.99371128000348,53377.1158428 2025-06-30,11:40:03.000,181,10995478,12725,0,1751283602,13025.969248379995,41.95141650000005,53377.13680416 2025-06-30,11:40:04.000,181,10995516,12685,0,1751283603,13025.928830519995,41.94436737000069,53377.15776552 2025-06-30,11:40:05.000,181,10995514,12645,0,1751283604,13025.908621589995,41.95141650000005,53377.185714 2025-06-30,11:40:06.000,181,10995489,12645,0,1751283605,13025.86146742,41.909121720003895,53377.21366248 2025-06-30,11:40:07.000,181,10995556,12725,0,1751283606,13025.7806317,41.88092519999918,53377.199688240005 2025-06-30,11:40:08.000,181,10995481,12565,0,1751283607,13025.77389538999,41.852728680001746,53377.2555852 2025-06-30,11:40:09.000,181,10995534,12765,0,1751283608,13025.73347752999,41.817483029997675,53377.21366248 2025-06-30,11:40:10.000,181,10995493,12645,0,1751283609,13025.71326859999,41.7610899900028,53377.2555852 2025-06-30,11:40:11.000,181,10995506,12885,0,1751283610,13025.67958705,41.71879520999937,53377.248598080005 2025-06-30,11:40:12.000,181,10995540,12805,0,1751283611,13025.63243287999,41.690598690001934,53377.31148216001 2025-06-30,11:40:13.000,181,10995474,12605,0,1751283612,13025.618960259999,41.6483039099985,53377.3254564 2025-06-30,11:40:14.000,181,10995507,12565,0,1751283613,13025.598751329999,41.6483039099985,53377.28353368 2025-06-30,11:40:15.000,181,10995541,12765,0,1751283614,13025.551597159989,41.62010739000107,53377.27654656 2025-06-30,11:40:16.000,181,10995517,12765,0,1751283615,13025.558333469999,41.59896000000299,53377.27654656 2025-06-30,11:40:17.000,181,10995488,12725,0,1751283616,13025.497706679998,41.58486174000427,53377.28353368 2025-06-30,11:40:18.000,181,10995502,12605,0,1751283617,13025.464025129993,41.60600913000235,53377.29052080001 2025-06-30,11:40:19.000,181,10995444,13005,0,1751283618,13025.410134649988,41.5496160900002,53377.297507920004 2025-06-30,11:40:20.000,181,10995502,12685,0,1751283619,13025.383189409993,41.57076347999828,53377.27654656 2025-06-30,11:40:21.000,181,10995515,12445,0,1751283620,13025.356244169998,41.56371434999892,53377.33244352 2025-06-30,11:40:22.000,181,10995532,12565,0,1751283621,13025.288881070002,41.60600913000235,53377.34641776 2025-06-30,11:40:23.000,181,10995498,12805,0,1751283622,13025.221517969992,41.58486174000427,53377.30449504 2025-06-30,11:40:24.000,181,10995508,12605,0,1751283623,13025.174363799997,41.60600913000235,53377.318469280006 2025-06-30,11:40:25.000,181,10995503,12605,0,1751283624,13025.181100109992,41.634205649999785,53377.38834048001 2025-06-30,11:40:26.000,181,10995511,12445,0,1751283625,13025.113737009997,41.59896000000299,53377.38834048001 2025-06-30,11:40:27.000,181,10995471,12685,0,1751283626,13025.080055459992,41.57076347999828,53377.35340488 2025-06-30,11:40:28.000,181,10995464,12805,0,1751283627,13025.046373910001,41.5496160900002,53377.40930184001 2025-06-30,11:40:29.000,181,10995486,12925,0,1751283628,13025.046373910001,41.5496160900002,53377.38834048001 2025-06-30,11:40:30.000,181,10995536,12565,0,1751283629,13025.059846529992,41.53551783000148,53377.416288960005 2025-06-30,11:40:31.000,181,10995510,12845,0,1751283630,13025.086791770002,41.57781261000491,53377.38834048001 2025-06-30,11:40:32.000,181,10995495,12765,0,1751283631,13025.113737009997,41.56371434999892,53377.40930184001 2025-06-30,11:40:33.000,181,10995507,12845,0,1751283632,13025.154154869997,41.53551783000148,53377.47218592 2025-06-30,11:40:34.000,181,10995477,12885,0,1751283633,13025.167627490002,41.514370440003404,53377.44423744 2025-06-30,11:40:35.000,181,10995471,12565,0,1751283634,13025.214781659997,41.500272180004686,53377.38834048001 2025-06-30,11:40:36.000,181,10995527,12965,0,1751283635,13025.228254280002,41.457977400001255,53377.416288960005 2025-06-30,11:40:37.000,181,10995512,13005,0,1751283636,13025.255199519997,41.415682619997824,53377.416288960005 2025-06-30,11:40:38.000,181,10995507,12765,0,1751283637,13025.241726899992,41.47207565999997,53377.430263199996 2025-06-30,11:40:39.000,181,10995498,12805,0,1751283638,13025.282144759993,41.43683001000318,53377.40930184001 2025-06-30,11:40:40.000,181,10995493,13045,0,1751283639,13025.268672140002,41.408633489998465,53377.43725032001 2025-06-30,11:40:41.000,181,10995504,12725,0,1751283640,13025.255199519997,41.408633489998465,53377.5001344 2025-06-30,11:40:42.000,181,10995494,12885,0,1751283641,13025.268672140002,41.38748610000039,53377.45821168001 2025-06-30,11:40:43.000,181,10995519,12965,0,1751283642,13025.282144759993,41.38043697000103,53377.49314728 2025-06-30,11:40:44.000,181,10995510,12685,0,1751283643,13025.288881070002,41.415682619997824,53377.5700056 2025-06-30,11:40:45.000,181,10995515,12845,0,1751283644,13025.288881070002,41.43683001000318,53377.55603136001 2025-06-30,11:40:46.000,181,10995507,12645,0,1751283645,13025.275408449997,41.47207565999997,53377.55603136001 2025-06-30,11:40:47.000,181,10995485,12605,0,1751283646,13025.295617379998,41.53551783000148,53377.59096696 2025-06-30,11:40:48.000,181,10995572,12805,0,1751283647,13025.248463210002,41.55666521999956,53377.583979840005 2025-06-30,11:40:49.000,181,10995550,12605,0,1751283648,13025.241726899992,41.59896000000299,53377.60494120001 2025-06-30,11:40:50.000,181,10995499,12885,0,1751283649,13025.221517969992,41.60600913000235,53377.653851040006 2025-06-30,11:40:51.000,181,10995506,12605,0,1751283650,13025.194572729997,41.641254779999144,53377.64686392001 2025-06-30,11:40:52.000,181,10995481,12885,0,1751283651,13025.234990589997,41.690598690001934,53377.64686392001 2025-06-30,11:40:53.000,181,10995517,12605,0,1751283652,13025.181100109992,41.690598690001934,53377.702760880005 2025-06-30,11:40:54.000,181,10995519,12805,0,1751283653,13025.214781659997,41.73289346999809,53377.632889680004 2025-06-30,11:40:55.000,181,10995539,13005,0,1751283654,13025.194572729997,41.78928651000024,53377.751670720005 2025-06-30,11:40:56.000,181,10995520,12605,0,1751283655,13025.194572729997,41.78223738000088,53377.75865784 2025-06-30,11:40:57.000,181,10995501,12725,0,1751283656,13025.174363799997,41.810433899998316,53377.79359344001 2025-06-30,11:40:58.000,181,10995471,12765,0,1751283657,13025.167627490002,41.83863042000303,53377.80756768 2025-06-30,11:40:59.000,181,10995522,12725,0,1751283658,13025.080055459992,41.852728680001746,53377.75865784 2025-06-30,11:41:00.000,181,10995476,12525,0,1751283659,13025.046373910001,41.873876069999824,53377.80756768 2025-06-30,11:41:01.000,181,10995485,12965,0,1751283660,13024.979010809991,41.909121720003895,53377.884426 2025-06-30,11:41:02.000,181,10995499,12805,0,1751283661,13024.898175089991,41.902072590004536,53377.884426 2025-06-30,11:41:03.000,181,10995544,12805,0,1751283662,13024.877966159991,41.95846562999941,53377.884426 2025-06-30,11:41:04.000,181,10995499,13125,0,1751283663,13024.857757229991,41.97961302000476,53377.92634872 2025-06-30,11:41:05.000,181,10995509,12765,0,1751283664,13024.830811989996,42.01485867000156,53377.92634872 2025-06-30,11:41:06.000,181,10995530,12565,0,1751283665,13024.790394129996,42.06420258000435,53377.91237448001 2025-06-30,11:41:07.000,181,10995496,12925,0,1751283666,13024.77692150999,42.092399100001785,53377.89840024 2025-06-30,11:41:08.000,181,10995482,13085,0,1751283667,13024.749976269995,42.1064973600005,53377.91237448001 2025-06-30,11:41:09.000,181,10995506,12605,0,1751283668,13024.75671257999,42.11354648999986,53377.92634872 2025-06-30,11:41:10.000,181,10995519,12725,0,1751283669,13024.770185199995,42.17698866000137,53377.90538736 2025-06-30,11:41:11.000,181,10995499,12725,0,1751283670,13024.77692150999,42.261578220000956,53377.9542972 2025-06-30,11:41:12.000,181,10995508,12925,0,1751283671,13024.77692150999,42.268627350000315,53377.90538736 2025-06-30,11:41:13.000,181,10995460,12645,0,1751283672,13024.82407568,42.275676479999674,53377.91237448001 2025-06-30,11:41:14.000,181,10995542,12925,0,1751283673,13024.81733936999,42.28977473999839,53377.96128432001 2025-06-30,11:41:15.000,181,10995560,12925,0,1751283674,13024.891438779996,42.275676479999674,53377.933335839996 2025-06-30,11:41:16.000,181,10995521,13085,0,1751283675,13024.925120330001,42.261578220000956,53377.96128432001 2025-06-30,11:41:17.000,181,10995522,12805,0,1751283676,13024.972274499996,42.282725609999034,53377.98224568001 2025-06-30,11:41:18.000,181,10995492,12565,0,1751283677,13024.952065569996,42.29682386999775,53377.9542972 2025-06-30,11:41:19.000,181,10995485,12845,0,1751283678,13024.992483429996,42.28977473999839,53377.968271440004 2025-06-30,11:41:20.000,181,10995541,12765,0,1751283679,13025.026164980001,42.30387300000439,53377.97525856 2025-06-30,11:41:21.000,181,10995517,12925,0,1751283680,13025.120473319992,42.29682386999775,53378.05910400001 2025-06-30,11:41:22.000,181,10995485,12685,0,1751283681,13025.120473319992,42.28977473999839,53377.989232800006 2025-06-30,11:41:23.000,181,10995468,12965,0,1751283682,13025.133945939997,42.261578220000956,53378.0241684 2025-06-30,11:41:24.000,181,10995487,13045,0,1751283683,13025.174363799997,42.2545290900016,53378.04512976 2025-06-30,11:41:25.000,181,10995513,12805,0,1751283684,13025.208045350002,42.24747996000224,53378.05211688 2025-06-30,11:41:26.000,181,10995475,12845,0,1751283685,13025.268672140002,42.24043083000288,53378.038142640005 2025-06-30,11:41:27.000,181,10995487,12765,0,1751283686,13025.295617379998,42.2545290900016,53378.087052480005 2025-06-30,11:41:28.000,181,10995545,12765,0,1751283687,13025.322562619993,42.212234309998166,53378.12897520001 2025-06-30,11:41:29.000,181,10995516,12885,0,1751283688,13025.309090000002,42.212234309998166,53378.12897520001 2025-06-30,11:41:30.000,181,10995503,12885,0,1751283689,13025.356244169998,42.212234309998166,53378.07307824 2025-06-30,11:41:31.000,181,10995475,12605,0,1751283690,13025.376453099998,42.212234309998166,53378.087052480005 2025-06-30,11:41:32.000,181,10995506,12525,0,1751283691,13025.403398339993,42.23338170000352,53378.087052480005 2025-06-30,11:41:33.000,181,10995486,12885,0,1751283692,13025.437079889998,42.2545290900016,53378.14294944 2025-06-30,11:41:34.000,181,10995524,12725,0,1751283693,13025.504442989994,42.2545290900016,53378.1639108 2025-06-30,11:41:35.000,181,10995490,12845,0,1751283694,13025.544860849994,42.22633257000416,53378.17089792 2025-06-30,11:41:36.000,181,10995495,12885,0,1751283695,13025.585278709994,42.2545290900016,53378.22679488001 2025-06-30,11:41:37.000,181,10995499,12845,0,1751283696,13025.645905499994,42.2192834400048,53378.24076912 2025-06-30,11:41:38.000,181,10995531,12685,0,1751283697,13025.69305966999,42.268627350000315,53378.268717599996 2025-06-30,11:41:39.000,181,10995496,12725,0,1751283698,13025.72000491,42.261578220000956,53378.31064032 2025-06-30,11:41:40.000,181,10995566,13125,0,1751283699,13025.73347752999,42.2545290900016,53378.254743360005 2025-06-30,11:41:41.000,181,10995490,12885,0,1751283700,13025.807576939995,42.24043083000288,53378.3385888 2025-06-30,11:41:42.000,181,10995469,12765,0,1751283701,13025.81431324999,42.268627350000315,53378.36653728001 2025-06-30,11:41:43.000,181,10995536,12765,0,1751283702,13025.847994799995,42.2545290900016,53378.36653728001 2025-06-30,11:41:44.000,181,10995511,13045,0,1751283703,13025.87494003999,42.261578220000956,53378.42942136 2025-06-30,11:41:45.000,181,10995537,12805,0,1751283704,13025.90188528,42.261578220000956,53378.422434240005 2025-06-30,11:41:46.000,181,10995563,12965,0,1751283705,13025.888412659995,42.24043083000288,53378.422434240005 2025-06-30,11:41:47.000,181,10995502,12805,0,1751283706,13025.92209421,42.268627350000315,53378.4783312 2025-06-30,11:41:48.000,181,10995556,13085,0,1751283707,13025.94230314,42.212234309998166,53378.48531832001 2025-06-30,11:41:49.000,181,10995451,12925,0,1751283708,13025.94230314,42.2192834400048,53378.49929256 2025-06-30,11:41:50.000,181,10995560,12525,0,1751283709,13025.94230314,42.2192834400048,53378.51326680001 2025-06-30,11:41:51.000,181,10995514,13125,0,1751283710,13025.96251207,42.16993953000201,53378.50627968 2025-06-30,11:41:52.000,181,10995481,12685,0,1751283711,13025.989457309995,42.212234309998166,53378.53422816001 2025-06-30,11:41:53.000,181,10995527,13005,0,1751283712,13026.01640254999,42.19108692000009,53378.55518952 2025-06-30,11:41:54.000,181,10995558,12925,0,1751283713,13026.009666239996,42.212234309998166,53378.52724104 2025-06-30,11:41:55.000,181,10995515,12965,0,1751283714,13026.06355672,42.24043083000288,53378.59711224 2025-06-30,11:41:56.000,181,10995574,12765,0,1751283715,13026.077029339991,42.212234309998166,53378.61108648001 2025-06-30,11:41:57.000,181,10995495,12965,0,1751283716,13026.050084099996,42.2545290900016,53378.68095768001 2025-06-30,11:41:58.000,181,10995511,12725,0,1751283717,13026.04334779,42.24747996000224,53378.590125120005 2025-06-30,11:41:59.000,181,10995535,13005,0,1751283718,13026.06355672,42.2545290900016,53378.6180736 2025-06-30,11:42:00.000,181,10995515,13085,0,1751283719,13026.097238269991,42.24043083000288,53378.708906160005 2025-06-30,11:42:01.000,181,10995545,12645,0,1751283720,13026.110710889996,42.24747996000224,53378.68095768001 2025-06-30,11:42:02.000,181,10995511,12685,0,1751283721,13026.137656129991,42.20518517999881,53378.66698344 2025-06-30,11:42:03.000,181,10995469,13045,0,1751283722,13026.117447199991,42.15584127000329,53378.71589328 2025-06-30,11:42:04.000,181,10995540,12805,0,1751283723,13026.151128749996,42.17698866000137,53378.7228804 2025-06-30,11:42:05.000,181,10995526,12965,0,1751283724,13026.157865059991,42.17698866000137,53378.708906160005 2025-06-30,11:42:06.000,181,10995551,12965,0,1751283725,13026.205019230001,42.17698866000137,53378.71589328 2025-06-30,11:42:07.000,181,10995512,12525,0,1751283726,13026.191546609996,42.18403779000073,53378.7228804 2025-06-30,11:42:08.000,181,10995512,12965,0,1751283727,13026.211755539996,42.19108692000009,53378.771790239996 2025-06-30,11:42:09.000,181,10995540,12765,0,1751283728,13026.191546609996,42.15584127000329,53378.73685464 2025-06-30,11:42:10.000,181,10995541,12605,0,1751283729,13026.184810300001,42.15584127000329,53378.72986752001 2025-06-30,11:42:11.000,181,10995545,12885,0,1751283730,13026.205019230001,42.13469387999794,53378.75082888001 2025-06-30,11:42:12.000,181,10995496,12685,0,1751283731,13026.198282919991,42.11354648999986,53378.771790239996 2025-06-30,11:42:13.000,181,10995529,12965,0,1751283732,13026.225228160001,42.085349970002426,53378.757816000005 2025-06-30,11:42:14.000,181,10995514,12645,0,1751283733,13026.258909709992,42.092399100001785,53378.76480312 2025-06-30,11:42:15.000,181,10995529,12525,0,1751283734,13026.231964469996,42.07125171000371,53378.78576448 2025-06-30,11:42:16.000,181,10995529,12605,0,1751283735,13026.238700779992,42.085349970002426,53378.757816000005 2025-06-30,11:42:17.000,181,10995549,12645,0,1751283736,13026.245437090001,42.1064973600005,53378.78576448 2025-06-30,11:42:18.000,181,10995486,12565,0,1751283737,13026.299327569992,42.12059561999922,53378.82070008001 2025-06-30,11:42:19.000,181,10995565,12605,0,1751283738,13026.312800189997,42.141743010004575,53378.757816000005 2025-06-30,11:42:20.000,181,10995491,12765,0,1751283739,13026.359954359992,42.16289040000265,53378.76480312 2025-06-30,11:42:21.000,181,10995525,12605,0,1751283740,13026.407108530002,42.15584127000329,53378.7927516 2025-06-30,11:42:22.000,181,10995515,12885,0,1751283741,13026.474471629997,42.212234309998166,53378.77877736001 2025-06-30,11:42:23.000,181,10995491,12925,0,1751283742,13026.481207939993,42.24043083000288,53378.7927516 2025-06-30,11:42:24.000,181,10995535,12845,0,1751283743,13026.535098419998,42.2545290900016,53378.827687200006 2025-06-30,11:42:25.000,181,10995507,12765,0,1751283744,13026.555307349998,42.282725609999034,53378.876597040005 2025-06-30,11:42:26.000,181,10995541,12565,0,1751283745,13026.609197829988,42.30387300000439,53378.84166144 2025-06-30,11:42:27.000,181,10995554,12925,0,1751283746,13026.622670449993,42.28977473999839,53378.827687200006 2025-06-30,11:42:28.000,181,10995507,12885,0,1751283747,13026.743924029994,42.317971260003105,53378.88358416 2025-06-30,11:42:29.000,181,10995514,12685,0,1751283748,13026.764132959994,42.36731516999862,53378.82070008001 2025-06-30,11:42:30.000,181,10995559,12805,0,1751283749,13026.777605579999,42.40960995000205,53378.8626228 2025-06-30,11:42:31.000,181,10995527,12805,0,1751283750,13026.824759749994,42.40256082000269,53378.89057128 2025-06-30,11:42:32.000,181,10995545,12565,0,1751283751,13026.83149605999,42.42370821000077,53378.84864856001 2025-06-30,11:42:33.000,181,10995512,12805,0,1751283752,13026.858441299999,42.40960995000205,53378.876597040005 2025-06-30,11:42:34.000,181,10995516,12725,0,1751283753,13026.89212284999,42.45895386000484,53378.8626228 2025-06-30,11:42:35.000,181,10995552,12965,0,1751283754,13026.93254070999,42.4660029900042,53378.876597040005 2025-06-30,11:42:36.000,181,10995502,12805,0,1751283755,13026.95948595,42.451904729998205,53378.8626228 2025-06-30,11:42:37.000,181,10995560,12685,0,1751283756,13027.04032167,42.47305212000356,53378.939481119996 2025-06-30,11:42:38.000,181,10995479,12605,0,1751283757,13027.047057979995,42.47305212000356,53378.91153264 2025-06-30,11:42:39.000,181,10995495,12645,0,1751283758,13027.127893699995,42.501248640000995,53378.96044248 2025-06-30,11:42:40.000,181,10995561,12885,0,1751283759,13027.18178418,42.4660029900042,53378.90454552 2025-06-30,11:42:41.000,181,10995499,12805,0,1751283760,13027.2626199,42.45895386000484,53378.95345536 2025-06-30,11:42:42.000,181,10995527,12645,0,1751283761,13027.329982999996,42.48715038000228,53378.939481119996 2025-06-30,11:42:43.000,181,10995506,12725,0,1751283762,13027.417555029991,42.45895386000484,53378.95345536 2025-06-30,11:42:44.000,181,10995521,12645,0,1751283763,13027.478181819992,42.47305212000356,53379.01633944001 2025-06-30,11:42:45.000,181,10995530,12805,0,1751283764,13027.572490159997,42.501248640000995,53379.05127504 2025-06-30,11:42:46.000,181,10995475,12845,0,1751283765,13027.619644329992,42.48010125000292,53379.00935232 2025-06-30,11:42:47.000,181,10995498,12605,0,1751283766,13027.680271119993,42.508297770000354,53379.044287920005 2025-06-30,11:42:48.000,181,10995482,12765,0,1751283767,13027.740897909993,42.52944515999843,53379.044287920005 2025-06-30,11:42:49.000,181,10995497,12965,0,1751283768,13027.794788389998,42.51534689999971,53379.05826216 2025-06-30,11:42:50.000,181,10995480,12565,0,1751283769,13027.855415179998,42.51534689999971,53379.06524928001 2025-06-30,11:42:51.000,181,10995514,12605,0,1751283770,13027.895833039998,42.48715038000228,53379.093197760005 2025-06-30,11:42:52.000,181,10995504,12805,0,1751283771,13027.983405069994,42.494199510001636,53379.142107600004 2025-06-30,11:42:53.000,181,10995450,12645,0,1751283772,13028.023822929994,42.47305212000356,53379.14909472 2025-06-30,11:42:54.000,181,10995479,12725,0,1751283773,13028.044031859994,42.45895386000484,53379.211978800005 2025-06-30,11:42:55.000,181,10995500,12765,0,1751283774,13028.064240789994,42.43780646999949,53379.19101744 2025-06-30,11:42:56.000,181,10995525,12765,0,1751283775,13028.044031859994,42.37436429999798,53379.22595304 2025-06-30,11:42:57.000,181,10995479,12805,0,1751283776,13028.104658649994,42.33911865000118,53379.23992728 2025-06-30,11:42:58.000,181,10995484,12805,0,1751283777,13028.15854913,42.275676479999674,53379.211978800005 2025-06-30,11:42:59.000,181,10995520,12725,0,1751283778,13028.145076509994,42.268627350000315,53379.28883712 2025-06-30,11:43:00.000,181,10995546,12805,0,1751283779,13028.17875806,42.212234309998166,53379.28883712 2025-06-30,11:43:01.000,181,10995519,12725,0,1751283780,13028.124867579994,42.20518517999881,53379.27486288 2025-06-30,11:43:02.000,181,10995514,12685,0,1751283781,13028.165285439994,42.19813604999945,53379.358708320004 2025-06-30,11:43:03.000,181,10995462,12605,0,1751283782,13028.21917592,42.16993953000201,53379.379669680005 2025-06-30,11:43:04.000,181,10995531,13045,0,1751283783,13028.15854913,42.15584127000329,53379.33774696 2025-06-30,11:43:05.000,181,10995497,13005,0,1751283784,13028.15854913,42.148792140003934,53379.33774696 2025-06-30,11:43:06.000,181,10995539,12685,0,1751283785,13028.145076509994,42.17698866000137,53379.41460528 2025-06-30,11:43:07.000,181,10995530,12685,0,1751283786,13028.17202174999,42.13469387999794,53379.3866568 2025-06-30,11:43:08.000,181,10995471,12645,0,1751283787,13028.185494369995,42.141743010004575,53379.41460528 2025-06-30,11:43:09.000,181,10995485,12685,0,1751283788,13028.185494369995,42.141743010004575,53379.40063104001 2025-06-30,11:43:10.000,181,10995492,12725,0,1751283789,13028.1383402,42.13469387999794,53379.40761816 2025-06-30,11:43:11.000,181,10995499,12645,0,1751283790,13028.17202174999,42.148792140003934,53379.456528 2025-06-30,11:43:12.000,181,10995458,12765,0,1751283791,13028.165285439994,42.13469387999794,53379.46351512 2025-06-30,11:43:13.000,181,10995485,12645,0,1751283792,13028.165285439994,42.12059561999922,53379.43556664 2025-06-30,11:43:14.000,181,10995537,12805,0,1751283793,13028.19223067999,42.099448230001144,53379.456528 2025-06-30,11:43:15.000,181,10995508,12645,0,1751283794,13028.21917592,42.11354648999986,53379.44954088001 2025-06-30,11:43:16.000,181,10995515,12605,0,1751283795,13028.23264853999,42.07830084000307,53379.49146360001 2025-06-30,11:43:17.000,181,10995481,12405,0,1751283796,13028.27980271,42.05715344999771,53379.44954088001 2025-06-30,11:43:18.000,181,10995518,12685,0,1751283797,13028.32022057,42.050104319998354,53379.51242496 2025-06-30,11:43:19.000,181,10995546,12685,0,1751283798,13028.367374739995,42.05715344999771,53379.53338632 2025-06-30,11:43:20.000,181,10995497,12645,0,1751283799,13028.41452890999,42.050104319998354,53379.51941208001 2025-06-30,11:43:21.000,181,10995556,12685,0,1751283800,13028.39431997999,42.036006059999636,53379.50543784 2025-06-30,11:43:22.000,181,10995517,12605,0,1751283801,13028.41452890999,42.02895693000028,53379.57530904 2025-06-30,11:43:23.000,181,10995486,12445,0,1751283802,13028.468419389996,42.02190780000092,53379.55434768 2025-06-30,11:43:24.000,181,10995512,13045,0,1751283803,13028.45494676999,42.00076041000284,53379.57530904 2025-06-30,11:43:25.000,181,10995538,12605,0,1751283804,13028.495364629991,41.98666215000412,53379.60325752 2025-06-30,11:43:26.000,181,10995512,12725,0,1751283805,13028.48189201,41.923219980002614,53379.55434768 2025-06-30,11:43:27.000,181,10995524,12645,0,1751283806,13028.515573559991,41.916170850003255,53379.631206 2025-06-30,11:43:28.000,181,10995513,12965,0,1751283807,13028.535782489991,41.88092519999918,53379.63819312001 2025-06-30,11:43:29.000,181,10995534,12685,0,1751283808,13028.50210094,41.88797432999854,53379.596270400005 2025-06-30,11:43:30.000,181,10995465,12845,0,1751283809,13028.488628319996,41.859777810001106,53379.65915448001 2025-06-30,11:43:31.000,181,10995506,12725,0,1751283810,13028.495364629991,41.859777810001106,53379.65216736 2025-06-30,11:43:32.000,181,10995441,12925,0,1751283811,13028.495364629991,41.852728680001746,53379.67312872 2025-06-30,11:43:33.000,181,10995523,12725,0,1751283812,13028.45494676999,41.873876069999824,53379.68710296001 2025-06-30,11:43:34.000,181,10995539,12845,0,1751283813,13028.46168308,41.859777810001106,53379.65216736 2025-06-30,11:43:35.000,181,10995498,12965,0,1751283814,13028.448210459996,41.84567955000239,53379.65216736 2025-06-30,11:43:36.000,181,10995475,12965,0,1751283815,13028.47515569999,41.873876069999824,53379.694090080004 2025-06-30,11:43:37.000,181,10995506,12805,0,1751283816,13028.45494676999,41.88092519999918,53379.67312872 2025-06-30,11:43:38.000,181,10995498,12685,0,1751283817,13028.44147415,41.866826940000465,53379.70806432001 2025-06-30,11:43:39.000,181,10995484,12965,0,1751283818,13028.468419389996,41.852728680001746,53379.7010772 2025-06-30,11:43:40.000,181,10995509,12605,0,1751283819,13028.495364629991,41.80338476999896,53379.70806432001 2025-06-30,11:43:41.000,181,10995538,12845,0,1751283820,13028.5425188,41.810433899998316,53379.74998704 2025-06-30,11:43:42.000,181,10995498,12525,0,1751283821,13028.596409279991,41.78928651000024,53379.65915448001 2025-06-30,11:43:43.000,181,10995489,12725,0,1751283822,13028.670508689996,41.7610899900028,53379.67312872 2025-06-30,11:43:44.000,181,10995516,12845,0,1751283823,13028.710926549997,41.7963356399996,53379.65216736 2025-06-30,11:43:45.000,181,10995507,13165,0,1751283824,13028.744608100002,41.75404086000344,53379.631206 2025-06-30,11:43:46.000,181,10995474,12805,0,1751283825,13028.737871789992,41.75404086000344,53379.7010772 2025-06-30,11:43:47.000,181,10995517,12685,0,1751283826,13028.697453929992,41.7610899900028,53379.68011584 2025-06-30,11:43:48.000,181,10995533,12765,0,1751283827,13028.717662859992,41.76813912000216,53379.68011584 2025-06-30,11:43:49.000,181,10995526,12645,0,1751283828,13028.710926549997,41.7963356399996,53379.68011584 2025-06-30,11:43:50.000,181,10995539,12885,0,1751283829,13028.744608100002,41.78928651000024,53379.763961280005 2025-06-30,11:43:51.000,181,10995462,12725,0,1751283830,13028.724399170002,41.810433899998316,53379.70806432001 2025-06-30,11:43:52.000,181,10995499,12925,0,1751283831,13028.690717619997,41.859777810001106,53379.75697416001 2025-06-30,11:43:53.000,181,10995522,12685,0,1751283832,13028.704190240001,41.916170850003255,53379.763961280005 2025-06-30,11:43:54.000,181,10995544,12605,0,1751283833,13028.670508689996,41.916170850003255,53379.72203856 2025-06-30,11:43:55.000,181,10995493,12605,0,1751283834,13028.643563450001,41.95846562999941,53379.8408196 2025-06-30,11:43:56.000,181,10995489,13005,0,1751283835,13028.630090829996,41.99371128000348,53379.763961280005 2025-06-30,11:43:57.000,181,10995535,12725,0,1751283836,13028.609881899996,42.036006059999636,53379.7709484 2025-06-30,11:43:58.000,181,10995470,12805,0,1751283837,13028.623354520001,42.092399100001785,53379.8408196 2025-06-30,11:43:59.000,181,10995518,12685,0,1751283838,13028.663772380001,42.12764474999858,53379.812871120004 2025-06-30,11:44:00.000,181,10995490,12965,0,1751283839,13028.650299759996,42.18403779000073,53379.81985824 2025-06-30,11:44:01.000,181,10995504,12445,0,1751283840,13028.609881899996,42.22633257000416,53379.882742320005 2025-06-30,11:44:02.000,181,10995519,12765,0,1751283841,13028.650299759996,42.268627350000315,53379.8408196 2025-06-30,11:44:03.000,181,10995490,12845,0,1751283842,13028.670508689996,42.325020390002464,53379.84780672 2025-06-30,11:44:04.000,181,10995541,12525,0,1751283843,13028.697453929992,42.38846256000397,53379.9106908 2025-06-30,11:44:05.000,181,10995502,12765,0,1751283844,13028.710926549997,42.444855599998846,53379.82684536001 2025-06-30,11:44:06.000,181,10995500,12605,0,1751283845,13028.731135479997,42.48715038000228,53379.87575520001 2025-06-30,11:44:07.000,181,10995521,12805,0,1751283846,13028.744608100002,42.494199510001636,53379.861780960004 2025-06-30,11:44:08.000,181,10995504,13205,0,1751283847,13028.764817030002,42.53649428999779,53379.86876808 2025-06-30,11:44:09.000,181,10995499,12765,0,1751283848,13028.778289649992,42.52239602999907,53379.90370368001 2025-06-30,11:44:10.000,181,10995522,12845,0,1751283849,13028.731135479997,42.57173994000186,53379.882742320005 2025-06-30,11:44:11.000,181,10995476,12805,0,1751283850,13028.778289649992,42.60698558999866,53379.86876808 2025-06-30,11:44:12.000,181,10995528,12805,0,1751283851,13028.805234890002,42.60698558999866,53379.882742320005 2025-06-30,11:44:13.000,181,10995548,12805,0,1751283852,13028.798498579992,42.64928037000209,53379.9106908 2025-06-30,11:44:14.000,181,10995523,12445,0,1751283853,13028.785025960002,42.61403471999802,53379.9106908 2025-06-30,11:44:15.000,181,10995487,12725,0,1751283854,13028.791762269997,42.5999364599993,53379.87575520001 2025-06-30,11:44:16.000,181,10995543,12725,0,1751283855,13028.771553339997,42.61403471999802,53379.81985824 2025-06-30,11:44:17.000,181,10995545,12965,0,1751283856,13028.791762269997,42.5999364599993,53379.84780672 2025-06-30,11:44:18.000,181,10995509,12605,0,1751283857,13028.811971199997,42.53649428999779,53379.80588400001 2025-06-30,11:44:19.000,181,10995484,12685,0,1751283858,13028.825443820002,42.52239602999907,53379.87575520001 2025-06-30,11:44:20.000,181,10995565,12805,0,1751283859,13028.811971199997,42.51534689999971,53379.833832480006 2025-06-30,11:44:21.000,181,10995475,12685,0,1751283860,13028.825443820002,42.45895386000484,53379.86876808 2025-06-30,11:44:22.000,181,10995547,12645,0,1751283861,13028.832180129997,42.47305212000356,53379.84780672 2025-06-30,11:44:23.000,181,10995506,12765,0,1751283862,13028.845652750002,42.444855599998846,53379.88972944 2025-06-30,11:44:24.000,181,10995543,12765,0,1751283863,13028.798498579992,42.42370821000077,53379.82684536001 2025-06-30,11:44:25.000,181,10995506,12645,0,1751283864,13028.832180129997,42.39551169000333,53379.833832480006 2025-06-30,11:44:26.000,181,10995486,12845,0,1751283865,13028.825443820002,42.43075734000013,53379.882742320005 2025-06-30,11:44:27.000,181,10995503,12725,0,1751283866,13028.785025960002,42.42370821000077,53379.81985824 2025-06-30,11:44:28.000,181,10995466,12765,0,1751283867,13028.811971199997,42.451904729998205,53379.84780672 2025-06-30,11:44:29.000,181,10995511,12885,0,1751283868,13028.785025960002,42.43075734000013,53379.931652160005 2025-06-30,11:44:30.000,181,10995533,12685,0,1751283869,13028.731135479997,42.41665908000141,53379.88972944 2025-06-30,11:44:31.000,181,10995540,12765,0,1751283870,13028.751344409997,42.444855599998846,53379.882742320005 2025-06-30,11:44:32.000,181,10995517,12605,0,1751283871,13028.737871789992,42.41665908000141,53379.96658776 2025-06-30,11:44:33.000,181,10995476,12685,0,1751283872,13028.731135479997,42.43075734000013,53379.931652160005 2025-06-30,11:44:34.000,181,10995511,13125,0,1751283873,13028.697453929992,42.42370821000077,53379.91767792 2025-06-30,11:44:35.000,181,10995519,12805,0,1751283874,13028.704190240001,42.41665908000141,53380.001523360006 2025-06-30,11:44:36.000,181,10995504,12965,0,1751283875,13028.683981310001,42.43780646999949,53379.980562000004 2025-06-30,11:44:37.000,181,10995549,12845,0,1751283876,13028.690717619997,42.40256082000269,53380.00851048 2025-06-30,11:44:38.000,181,10995487,12605,0,1751283877,13028.704190240001,42.41665908000141,53380.02248472001 2025-06-30,11:44:39.000,181,10995547,12765,0,1751283878,13028.683981310001,42.40256082000269,53379.98754912 2025-06-30,11:44:40.000,181,10995562,12765,0,1751283879,13028.690717619997,42.40960995000205,53380.00851048 2025-06-30,11:44:41.000,181,10995505,12765,0,1751283880,13028.690717619997,42.451904729998205,53380.06440744 2025-06-30,11:44:42.000,181,10995517,12925,0,1751283881,13028.683981310001,42.451904729998205,53380.0154976 2025-06-30,11:44:43.000,181,10995491,12525,0,1751283882,13028.710926549997,42.45895386000484,53380.04344608001 2025-06-30,11:44:44.000,181,10995510,12805,0,1751283883,13028.724399170002,42.47305212000356,53380.099343040005 2025-06-30,11:44:45.000,181,10995508,12725,0,1751283884,13028.731135479997,42.4660029900042,53380.07838168 2025-06-30,11:44:46.000,181,10995561,12725,0,1751283885,13028.677244999992,42.501248640000995,53380.10633016 2025-06-30,11:44:47.000,181,10995505,12525,0,1751283886,13028.657036069992,42.52239602999907,53380.099343040005 2025-06-30,11:44:48.000,181,10995492,12845,0,1751283887,13028.650299759996,42.57173994000186,53380.15524 2025-06-30,11:44:49.000,181,10995512,12885,0,1751283888,13028.576200349991,42.543543420004426,53380.15524 2025-06-30,11:44:50.000,181,10995515,12725,0,1751283889,13028.589672969996,42.5646908100025,53380.17620136 2025-06-30,11:44:51.000,181,10995473,12765,0,1751283890,13028.582936660001,42.58583820000058,53380.197162720004 2025-06-30,11:44:52.000,181,10995516,12565,0,1751283891,13028.562727730001,42.60698558999866,53380.18318848 2025-06-30,11:44:53.000,181,10995492,12805,0,1751283892,13028.515573559991,42.62813298000401,53380.2251112 2025-06-30,11:44:54.000,181,10995514,12965,0,1751283893,13028.52230987,42.62813298000401,53380.23908544001 2025-06-30,11:44:55.000,181,10995506,13125,0,1751283894,13028.515573559991,42.64928037000209,53380.23908544001 2025-06-30,11:44:56.000,181,10995511,12765,0,1751283895,13028.48189201,42.677476889999525,53380.23209832 2025-06-30,11:44:57.000,181,10995510,12925,0,1751283896,13028.45494676999,42.69862428000488,53380.25305968 2025-06-30,11:44:58.000,181,10995491,13045,0,1751283897,13028.46168308,42.74796819000039,53380.26004680001 2025-06-30,11:44:59.000,181,10995519,12845,0,1751283898,13028.45494676999,42.74796819000039,53380.25305968 2025-06-30,11:45:00.000,181,10995509,12805,0,1751283899,13028.407792599995,42.77616470999783,53380.267033920005 2025-06-30,11:45:01.000,181,10995478,12965,0,1751283900,13028.41452890999,42.81845949000126,53380.26004680001 2025-06-30,11:45:02.000,181,10995482,12965,0,1751283901,13028.40105629,42.8114103600019,53380.30196952 2025-06-30,11:45:03.000,181,10995481,12845,0,1751283902,13028.35390211999,42.83255774999998,53380.25305968 2025-06-30,11:45:04.000,181,10995491,12565,0,1751283903,13028.387583669995,42.903049050000845,53380.25305968 2025-06-30,11:45:05.000,181,10995505,12765,0,1751283904,13028.33369318999,42.895999920001486,53380.315943760004 2025-06-30,11:45:06.000,181,10995467,12845,0,1751283905,13028.266330089995,42.952392960003635,53380.25305968 2025-06-30,11:45:07.000,181,10995478,12845,0,1751283906,13028.25285746999,43.00173686999915,53380.267033920005 2025-06-30,11:45:08.000,181,10995531,13005,0,1751283907,13028.205703299995,43.03698252000322,53380.28799528001 2025-06-30,11:45:09.000,181,10995497,12805,0,1751283908,13028.124867579994,43.02993339000386,53380.27402104 2025-06-30,11:45:10.000,181,10995464,12685,0,1751283909,13028.11139495999,43.086326429998735,53380.267033920005 2025-06-30,11:45:11.000,181,10995481,12805,0,1751283910,13028.05076816999,43.11452295000345,53380.315943760004 2025-06-30,11:45:12.000,181,10995449,13045,0,1751283911,13028.077713409999,43.14976860000024,53380.267033920005 2025-06-30,11:45:13.000,181,10995473,12765,0,1751283912,13028.05076816999,43.142719470000884,53380.23908544001 2025-06-30,11:45:14.000,181,10995476,12885,0,1751283913,13028.030559239989,43.17091598999832,53380.23908544001 2025-06-30,11:45:15.000,181,10995521,12805,0,1751283914,13028.017086619999,43.17796511999768,53380.23209832 2025-06-30,11:45:16.000,181,10995485,12645,0,1751283915,13028.05076816999,43.19911251000303,53380.218124080006 2025-06-30,11:45:17.000,181,10995477,12605,0,1751283916,13028.044031859994,43.192063380003674,53380.17620136 2025-06-30,11:45:18.000,181,10995514,13165,0,1751283917,13028.010350309989,43.21321077000175,53380.13427864 2025-06-30,11:45:19.000,181,10995482,12885,0,1751283918,13028.044031859994,43.26255468000454,53380.148252880004 2025-06-30,11:45:20.000,181,10995477,12845,0,1751283919,13028.07097709999,43.2696038100039,53380.16222712001 2025-06-30,11:45:21.000,181,10995480,12965,0,1751283920,13028.07097709999,43.29075120000198,53380.169214240006 2025-06-30,11:45:22.000,181,10995505,12805,0,1751283921,13028.07097709999,43.29780033000134,53380.17620136 2025-06-30,11:45:23.000,181,10995490,12805,0,1751283922,13028.037295549999,43.311898590000055,53380.16222712001 2025-06-30,11:45:24.000,181,10995521,12725,0,1751283923,13028.037295549999,43.361242500002845,53380.16222712001 2025-06-30,11:45:25.000,181,10995485,12445,0,1751283924,13028.037295549999,43.311898590000055,53380.197162720004 2025-06-30,11:45:26.000,181,10995501,12645,0,1751283925,13028.010350309989,43.34714424000413,53380.19017560001 2025-06-30,11:45:27.000,181,10995487,12445,0,1751283926,13028.023822929994,43.32599684999877,53380.14126576001 2025-06-30,11:45:28.000,181,10995518,12605,0,1751283927,13028.023822929994,43.29780033000134,53380.11331728 2025-06-30,11:45:29.000,181,10995501,12845,0,1751283928,13028.05076816999,43.29780033000134,53380.148252880004 2025-06-30,11:45:30.000,181,10995462,13005,0,1751283929,13028.044031859994,43.29780033000134,53380.11331728 2025-06-30,11:45:31.000,181,10995485,12565,0,1751283930,13028.044031859994,43.29075120000198,53380.15524 2025-06-30,11:45:32.000,181,10995480,13045,0,1751283931,13028.030559239989,43.27665294000326,53380.169214240006 2025-06-30,11:45:33.000,181,10995532,12885,0,1751283932,13027.983405069994,43.2696038100039,53380.169214240006 2025-06-30,11:45:34.000,181,10995474,12765,0,1751283933,13027.990141379989,43.24845641999855,53380.11331728 2025-06-30,11:45:35.000,181,10995492,12885,0,1751283934,13027.936250899998,43.28370207000262,53380.13427864 2025-06-30,11:45:36.000,181,10995536,12765,0,1751283935,13027.929514589989,43.24140728999919,53380.10633016 2025-06-30,11:45:37.000,181,10995520,12885,0,1751283936,13027.942987209994,43.22730903000047,53380.12729152 2025-06-30,11:45:38.000,181,10995494,12805,0,1751283937,13027.936250899998,43.21321077000175,53380.13427864 2025-06-30,11:45:39.000,181,10995521,12685,0,1751283938,13027.949723519989,43.14976860000024,53380.12729152 2025-06-30,11:45:40.000,181,10995474,12725,0,1751283939,13027.916041969998,43.185014250004315,53380.07838168 2025-06-30,11:45:41.000,181,10995464,12605,0,1751283940,13027.922778279994,43.10747382000409,53380.14126576001 2025-06-30,11:45:42.000,181,10995535,12725,0,1751283941,13027.942987209994,43.079277299999376,53380.11331728 2025-06-30,11:45:43.000,181,10995523,12965,0,1751283942,13027.916041969998,43.04403165000258,53380.148252880004 2025-06-30,11:45:44.000,181,10995547,12765,0,1751283943,13027.929514589989,43.03698252000322,53380.11331728 2025-06-30,11:45:45.000,181,10995498,13125,0,1751283944,13027.956459829998,43.00173686999915,53380.12729152 2025-06-30,11:45:46.000,181,10995557,12885,0,1751283945,13027.889096729989,42.945343830004276,53380.13427864 2025-06-30,11:45:47.000,181,10995494,13005,0,1751283946,13027.909305659989,42.92419643999892,53380.13427864 2025-06-30,11:45:48.000,181,10995534,12445,0,1751283947,13027.848678869988,42.903049050000845,53380.15524 2025-06-30,11:45:49.000,181,10995512,12685,0,1751283948,13027.835206249998,42.88895079000213,53380.12729152 2025-06-30,11:45:50.000,181,10995538,12845,0,1751283949,13027.808261009988,42.86780340000405,53380.11331728 2025-06-30,11:45:51.000,181,10995497,12645,0,1751283950,13027.767843150003,42.895999920001486,53380.16222712001 2025-06-30,11:45:52.000,181,10995503,12965,0,1751283951,13027.720688979993,42.88190166000277,53380.12030440001 2025-06-30,11:45:53.000,181,10995531,12805,0,1751283952,13027.700480049993,42.86780340000405,53380.11331728 2025-06-30,11:45:54.000,181,10995500,12605,0,1751283953,13027.666798500002,42.83255774999998,53380.12030440001 2025-06-30,11:45:55.000,181,10995475,12925,0,1751283954,13027.666798500002,42.86075427000469,53380.148252880004 2025-06-30,11:45:56.000,181,10995516,12885,0,1751283955,13027.639853259992,42.87485253000341,53380.12030440001 2025-06-30,11:45:57.000,181,10995486,12565,0,1751283956,13027.592699089997,42.903049050000845,53380.10633016 2025-06-30,11:45:58.000,181,10995525,12805,0,1751283957,13027.552281229997,42.910098180000205,53380.15524 2025-06-30,11:45:59.000,181,10995515,12925,0,1751283958,13027.559017539992,42.945343830004276,53380.12729152 2025-06-30,11:46:00.000,181,10995500,12805,0,1751283959,13027.565753850002,42.98058948000107,53380.169214240006 2025-06-30,11:46:01.000,181,10995545,12685,0,1751283960,13027.511863369997,42.99468773999979,53380.19017560001 2025-06-30,11:46:02.000,181,10995536,12725,0,1751283961,13027.498390749992,43.05108078000194,53380.14126576001 2025-06-30,11:46:03.000,181,10995484,13005,0,1751283962,13027.457972889992,43.06517904000066,53380.14126576001 2025-06-30,11:46:04.000,181,10995467,12765,0,1751283963,13027.464709200001,43.10747382000409,53380.10633016 2025-06-30,11:46:05.000,181,10995526,12645,0,1751283964,13027.498390749992,43.10747382000409,53380.12030440001 2025-06-30,11:46:06.000,181,10995475,12645,0,1751283965,13027.424291340001,43.128621210002166,53380.148252880004 2025-06-30,11:46:07.000,181,10995490,12685,0,1751283966,13027.464709200001,43.142719470000884,53380.16222712001 2025-06-30,11:46:08.000,181,10995489,12925,0,1751283967,13027.431027649996,43.142719470000884,53380.14126576001 2025-06-30,11:46:09.000,181,10995528,12925,0,1751283968,13027.437763959992,43.16386685999896,53380.24607256 2025-06-30,11:46:10.000,181,10995494,12605,0,1751283969,13027.363664550001,43.16386685999896,53380.19017560001 2025-06-30,11:46:11.000,181,10995473,12925,0,1751283970,13027.350191929996,43.192063380003674,53380.169214240006 2025-06-30,11:46:12.000,181,10995488,12445,0,1751283971,13027.336719309991,43.19911251000303,53380.17620136 2025-06-30,11:46:13.000,181,10995522,13005,0,1751283972,13027.309774069996,43.17091598999832,53380.16222712001 2025-06-30,11:46:14.000,181,10995514,12965,0,1751283973,13027.2626199,43.23435815999983,53380.16222712001 2025-06-30,11:46:15.000,181,10995508,12765,0,1751283974,13027.22220204,43.22730903000047,53380.20414984 2025-06-30,11:46:16.000,181,10995498,12965,0,1751283975,13027.188520489995,43.22025990000111,53380.23908544001 2025-06-30,11:46:17.000,181,10995460,12685,0,1751283976,13027.14136632,43.22730903000047,53380.20414984 2025-06-30,11:46:18.000,181,10995492,13045,0,1751283977,13027.087475839995,43.24140728999919,53380.19017560001 2025-06-30,11:46:19.000,181,10995483,12805,0,1751283978,13027.107684769995,43.26255468000454,53380.148252880004 2025-06-30,11:46:20.000,181,10995493,12605,0,1751283979,13027.08073953,43.29075120000198,53380.18318848 2025-06-30,11:46:21.000,181,10995530,12725,0,1751283980,13027.087475839995,43.29075120000198,53380.20414984 2025-06-30,11:46:22.000,181,10995539,12645,0,1751283981,13027.05379428999,43.29780033000134,53380.169214240006 2025-06-30,11:46:23.000,181,10995513,12805,0,1751283982,13027.04032167,43.311898590000055,53380.16222712001 2025-06-30,11:46:24.000,181,10995479,12765,0,1751283983,13026.99990381,43.368291630002204,53380.15524 2025-06-30,11:46:25.000,181,10995478,13005,0,1751283984,13027.006640119995,43.37534076000156,53380.12729152 2025-06-30,11:46:26.000,181,10995484,12565,0,1751283985,13026.99316749999,43.41763553999772,53380.17620136 2025-06-30,11:46:27.000,181,10995502,12765,0,1751283986,13026.97969488,43.41058640999836,53380.18318848 2025-06-30,11:46:28.000,181,10995526,12525,0,1751283987,13026.97295856999,43.403537279999,53380.197162720004 2025-06-30,11:46:29.000,181,10995445,12805,0,1751283988,13026.95274963999,43.43173380000371,53380.10633016 2025-06-30,11:46:30.000,181,10995479,12565,0,1751283989,13026.946013329994,43.41763553999772,53380.099343040005 2025-06-30,11:46:31.000,181,10995469,12765,0,1751283990,13026.885386539994,43.41058640999836,53380.12729152 2025-06-30,11:46:32.000,181,10995482,12725,0,1751283991,13026.905595469994,43.38238989000092,53380.07838168 2025-06-30,11:46:33.000,181,10995456,12605,0,1751283992,13026.925804399994,43.368291630002204,53380.06440744 2025-06-30,11:46:34.000,181,10995522,12645,0,1751283993,13026.91906809,43.38238989000092,53380.06440744 2025-06-30,11:46:35.000,181,10995497,12605,0,1751283994,13026.93927702,43.311898590000055,53380.050433200006 2025-06-30,11:46:36.000,181,10995519,12765,0,1751283995,13027.006640119995,43.2696038100039,53380.07838168 2025-06-30,11:46:37.000,181,10995525,12765,0,1751283996,13026.97295856999,43.27665294000326,53380.07139456001 2025-06-30,11:46:38.000,181,10995499,12645,0,1751283997,13027.02011274,43.22025990000111,53380.09235592001 2025-06-30,11:46:39.000,181,10995529,12805,0,1751283998,13027.03358535999,43.23435815999983,53380.12030440001 2025-06-30,11:46:40.000,181,10995543,12965,0,1751283999,13027.047057979995,43.26255468000454,53380.04344608001 2025-06-30,11:46:41.000,181,10995500,12805,0,1751284000,13027.08073953,43.23435815999983,53380.12729152 2025-06-30,11:46:42.000,181,10995499,13005,0,1751284001,13027.107684769995,43.22730903000047,53380.13427864 2025-06-30,11:46:43.000,181,10995505,12685,0,1751284002,13027.168311559995,43.22730903000047,53380.07838168 2025-06-30,11:46:44.000,181,10995511,12725,0,1751284003,13027.21546572999,43.21321077000175,53380.0853688 2025-06-30,11:46:45.000,181,10995455,12805,0,1751284004,13027.228938349996,43.20616164000239,53380.11331728 2025-06-30,11:46:46.000,181,10995523,13125,0,1751284005,13027.269356209996,43.185014250004315,53380.12729152 2025-06-30,11:46:47.000,181,10995526,12685,0,1751284006,13027.316510379991,43.21321077000175,53380.14126576001 2025-06-30,11:46:48.000,181,10995483,13085,0,1751284007,13027.309774069996,43.22025990000111,53380.15524 2025-06-30,11:46:49.000,181,10995481,13045,0,1751284008,13027.316510379991,43.20616164000239,53380.18318848 2025-06-30,11:46:50.000,181,10995497,12645,0,1751284009,13027.336719309991,43.22025990000111,53380.19017560001 2025-06-30,11:46:51.000,181,10995493,12765,0,1751284010,13027.34345562,43.24845641999855,53380.21113696001 2025-06-30,11:46:52.000,181,10995469,12645,0,1751284011,13027.329982999996,43.21321077000175,53380.21113696001 2025-06-30,11:46:53.000,181,10995482,12965,0,1751284012,13027.350191929996,43.20616164000239,53380.30196952 2025-06-30,11:46:54.000,181,10995442,13005,0,1751284013,13027.329982999996,43.23435815999983,53380.27402104 2025-06-30,11:46:55.000,181,10995515,12525,0,1751284014,13027.350191929996,43.192063380003674,53380.2949824 2025-06-30,11:46:56.000,181,10995495,13085,0,1751284015,13027.296301449991,43.17796511999768,53380.30895664001 2025-06-30,11:46:57.000,181,10995485,12725,0,1751284016,13027.30303776,43.192063380003674,53380.32991800001 2025-06-30,11:46:58.000,181,10995473,12605,0,1751284017,13027.289565139996,43.135670340001525,53380.32293088 2025-06-30,11:46:59.000,181,10995547,12605,0,1751284018,13027.25588358999,43.142719470000884,53380.39280208 2025-06-30,11:47:00.000,181,10995528,12765,0,1751284019,13027.23567465999,43.14976860000024,53380.37882784001 2025-06-30,11:47:01.000,181,10995480,13005,0,1751284020,13027.188520489995,43.086326429998735,53380.35786648001 2025-06-30,11:47:02.000,181,10995530,12725,0,1751284021,13027.208729419996,43.07222817000002,53380.34389224 2025-06-30,11:47:03.000,181,10995493,12885,0,1751284022,13027.188520489995,43.01583512999787,53380.3997892 2025-06-30,11:47:04.000,181,10995506,12965,0,1751284023,13027.148102629995,42.966491220002354,53380.40677632001 2025-06-30,11:47:05.000,181,10995511,12605,0,1751284024,13027.168311559995,42.910098180000205,53380.35786648001 2025-06-30,11:47:06.000,181,10995522,12965,0,1751284025,13027.148102629995,42.87485253000341,53380.39280208 2025-06-30,11:47:07.000,181,10995499,12885,0,1751284026,13027.11442107999,42.79731210000318,53380.37882784001 2025-06-30,11:47:08.000,181,10995492,12725,0,1751284027,13027.107684769995,42.74091906000103,53380.39280208 2025-06-30,11:47:09.000,181,10995540,12885,0,1751284028,13027.087475839995,42.75501731999975,53380.35087936 2025-06-30,11:47:10.000,181,10995533,12725,0,1751284029,13027.067266909995,42.7127225400036,53380.42075056 2025-06-30,11:47:11.000,181,10995509,12765,0,1751284030,13027.047057979995,42.677476889999525,53380.3997892 2025-06-30,11:47:12.000,181,10995497,12925,0,1751284031,13027.03358535999,42.69157514999824,53380.40677632001 2025-06-30,11:47:13.000,181,10995496,12845,0,1751284032,13026.966222259995,42.684526019998884,53380.39280208 2025-06-30,11:47:14.000,181,10995532,12885,0,1751284033,13026.95274963999,42.66337863000081,53380.44869904 2025-06-30,11:47:15.000,181,10995525,12645,0,1751284034,13026.95948595,42.69157514999824,53380.434724800005 2025-06-30,11:47:16.000,181,10995549,12685,0,1751284035,13026.95274963999,42.726820800002315,53380.434724800005 2025-06-30,11:47:17.000,181,10995519,12565,0,1751284036,13026.93927702,42.733869930001674,53380.42773768001 2025-06-30,11:47:18.000,181,10995550,12805,0,1751284037,13026.925804399994,42.7127225400036,53380.35786648001 2025-06-30,11:47:19.000,181,10995558,12805,0,1751284038,13026.89212284999,42.733869930001674,53380.364853600004 2025-06-30,11:47:20.000,181,10995503,12725,0,1751284039,13026.91906809,42.733869930001674,53380.34389224 2025-06-30,11:47:21.000,181,10995497,12965,0,1751284040,13026.925804399994,42.76206644999911,53380.35087936 2025-06-30,11:47:22.000,181,10995509,12605,0,1751284041,13026.91233177999,42.76911557999847,53380.336905120006 2025-06-30,11:47:23.000,181,10995534,12845,0,1751284042,13026.93927702,42.79026297000382,53380.35087936 2025-06-30,11:47:24.000,181,10995527,12725,0,1751284043,13026.946013329994,42.8114103600019,53380.30895664001 2025-06-30,11:47:25.000,181,10995512,13005,0,1751284044,13026.97295856999,42.783213840004464,53380.37184072 2025-06-30,11:47:26.000,181,10995505,12685,0,1751284045,13026.95274963999,42.783213840004464,53380.37882784001 2025-06-30,11:47:27.000,181,10995550,12885,0,1751284046,13026.97295856999,42.79731210000318,53380.385814960006 2025-06-30,11:47:28.000,181,10995470,12805,0,1751284047,13026.95948595,42.79026297000382,53380.32991800001 2025-06-30,11:47:29.000,181,10995533,12685,0,1751284048,13026.97969488,42.81845949000126,53380.44171192 2025-06-30,11:47:30.000,181,10995522,13205,0,1751284049,13026.95948595,42.86780340000405,53380.35087936 2025-06-30,11:47:31.000,181,10995493,12925,0,1751284050,13026.946013329994,42.910098180000205,53380.364853600004 2025-06-30,11:47:32.000,181,10995505,12765,0,1751284051,13026.93927702,42.917147309999564,53380.37882784001 2025-06-30,11:47:33.000,181,10995530,12925,0,1751284052,13026.925804399994,42.966491220002354,53380.35087936 2025-06-30,11:47:34.000,181,10995491,12605,0,1751284053,13026.91233177999,42.97354035000171,53380.37184072 2025-06-30,11:47:35.000,181,10995486,12965,0,1751284054,13026.905595469994,42.99468773999979,53380.32991800001 2025-06-30,11:47:36.000,181,10995497,12725,0,1751284055,13026.91906809,43.03698252000322,53380.30895664001 2025-06-30,11:47:37.000,181,10995480,12845,0,1751284056,13026.925804399994,43.10747382000409,53380.34389224 2025-06-30,11:47:38.000,181,10995500,12605,0,1751284057,13026.905595469994,43.135670340001525,53380.34389224 2025-06-30,11:47:39.000,181,10995519,12565,0,1751284058,13026.97295856999,43.192063380003674,53380.35786648001 2025-06-30,11:47:40.000,181,10995513,12765,0,1751284059,13027.006640119995,43.26255468000454,53380.39280208 2025-06-30,11:47:41.000,181,10995522,12605,0,1751284060,13027.03358535999,43.26255468000454,53380.3997892 2025-06-30,11:47:42.000,181,10995537,12845,0,1751284061,13027.0605306,43.311898590000055,53380.42075056 2025-06-30,11:47:43.000,181,10995458,12845,0,1751284062,13027.03358535999,43.39648814999964,53380.42075056 2025-06-30,11:47:44.000,181,10995514,12565,0,1751284063,13027.08073953,43.41058640999836,53380.41376344 2025-06-30,11:47:45.000,181,10995477,12885,0,1751284064,13027.12115739,43.46697945000051,53380.385814960006 2025-06-30,11:47:46.000,181,10995498,12845,0,1751284065,13027.14136632,43.537470750001376,53380.42075056 2025-06-30,11:47:47.000,181,10995522,12605,0,1751284066,13027.12115739,43.57271639999817,53380.37882784001 2025-06-30,11:47:48.000,181,10995480,12845,0,1751284067,13027.148102629995,43.60796205000224,53380.44171192 2025-06-30,11:47:49.000,181,10995526,12605,0,1751284068,13027.168311559995,43.65730595999776,53380.45568616001 2025-06-30,11:47:50.000,181,10995517,12805,0,1751284069,13027.13463000999,43.66435509000439,53380.39280208 2025-06-30,11:47:51.000,181,10995501,12965,0,1751284070,13027.127893699995,43.69960074000119,53380.41376344 2025-06-30,11:47:52.000,181,10995558,12725,0,1751284071,13027.12115739,43.70664987000055,53380.42773768001 2025-06-30,11:47:53.000,181,10995481,12605,0,1751284072,13027.13463000999,43.713698999999906,53380.47664752001 2025-06-30,11:47:54.000,181,10995530,12725,0,1751284073,13027.148102629995,43.73484638999798,53380.35087936 2025-06-30,11:47:55.000,181,10995508,12605,0,1751284074,13027.17504786999,43.78419030000077,53380.4696604 2025-06-30,11:47:56.000,181,10995518,12765,0,1751284075,13027.19525679999,43.770092040002055,53380.44171192 2025-06-30,11:47:57.000,181,10995531,12645,0,1751284076,13027.23567465999,43.770092040002055,53380.47664752001 2025-06-30,11:47:58.000,181,10995462,12725,0,1751284077,13027.228938349996,43.79828855999949,53380.434724800005 2025-06-30,11:47:59.000,181,10995526,12845,0,1751284078,13027.2626199,43.777141170001414,53380.46267328 2025-06-30,11:48:00.000,181,10995482,12725,0,1751284079,13027.296301449991,43.770092040002055,53380.39280208 2025-06-30,11:48:01.000,181,10995515,12605,0,1751284080,13027.363664550001,43.78419030000077,53380.44171192 2025-06-30,11:48:02.000,181,10995528,12605,0,1751284081,13027.329982999996,43.79123943000013,53380.47664752001 2025-06-30,11:48:03.000,181,10995460,12685,0,1751284082,13027.377137169991,43.78419030000077,53380.46267328 2025-06-30,11:48:04.000,181,10995558,12765,0,1751284083,13027.350191929996,43.819435950004845,53380.47664752001 2025-06-30,11:48:05.000,181,10995504,12845,0,1751284084,13027.363664550001,43.770092040002055,53380.40677632001 2025-06-30,11:48:06.000,181,10995538,12725,0,1751284085,13027.417555029991,43.74894465000398,53380.42773768001 2025-06-30,11:48:07.000,181,10995515,12765,0,1751284086,13027.451236579996,43.713698999999906,53380.45568616001 2025-06-30,11:48:08.000,181,10995500,12685,0,1751284087,13027.457972889992,43.66435509000439,53380.47664752001 2025-06-30,11:48:09.000,181,10995574,12645,0,1751284088,13027.464709200001,43.6150111800016,53380.44869904 2025-06-30,11:48:10.000,181,10995550,12605,0,1751284089,13027.511863369997,43.6150111800016,53380.42773768001 2025-06-30,11:48:11.000,181,10995529,12725,0,1751284090,13027.552281229997,43.593863790003525,53380.44171192 2025-06-30,11:48:12.000,181,10995527,12885,0,1751284091,13027.565753850002,43.579765530004806,53380.434724800005 2025-06-30,11:48:13.000,181,10995513,12445,0,1751284092,13027.606171710002,43.579765530004806,53380.41376344 2025-06-30,11:48:14.000,181,10995548,12805,0,1751284093,13027.639853259992,43.593863790003525,53380.45568616001 2025-06-30,11:48:15.000,181,10995532,12925,0,1751284094,13027.666798500002,43.57271639999817,53380.44869904 2025-06-30,11:48:16.000,181,10995544,12965,0,1751284095,13027.673534809997,43.544519880000735,53380.47664752001 2025-06-30,11:48:17.000,181,10995513,12605,0,1751284096,13027.734161599998,43.50927423000394,53380.504596000006 2025-06-30,11:48:18.000,181,10995503,12965,0,1751284097,13027.727425290002,43.52337249000266,53380.4696604 2025-06-30,11:48:19.000,181,10995538,12845,0,1751284098,13027.754370529998,43.48107770999923,53380.483634640004 2025-06-30,11:48:20.000,181,10995519,12605,0,1751284099,13027.761106839993,43.43878293000307,53380.45568616001 2025-06-30,11:48:21.000,181,10995500,12725,0,1751284100,13027.781315769993,43.403537279999,53380.46267328 2025-06-30,11:48:22.000,181,10995561,12445,0,1751284101,13027.774579459998,43.38943902000028,53380.504596000006 2025-06-30,11:48:23.000,181,10995518,12605,0,1751284102,13027.740897909993,43.361242500002845,53380.49062176 2025-06-30,11:48:24.000,181,10995524,12605,0,1751284103,13027.734161599998,43.37534076000156,53380.51158312 2025-06-30,11:48:25.000,181,10995535,12645,0,1751284104,13027.740897909993,43.354193370003486,53380.49760888001 2025-06-30,11:48:26.000,181,10995508,12765,0,1751284105,13027.727425290002,43.304849460000696,53380.504596000006 2025-06-30,11:48:27.000,181,10995522,12605,0,1751284106,13027.767843150003,43.34009511000477,53380.51158312 2025-06-30,11:48:28.000,181,10995490,12525,0,1751284107,13027.713952669998,43.318947719999414,53380.553505840006 2025-06-30,11:48:29.000,181,10995541,12645,0,1751284108,13027.680271119993,43.29780033000134,53380.51158312 2025-06-30,11:48:30.000,181,10995531,13005,0,1751284109,13027.639853259992,43.28370207000262,53380.532544480004 2025-06-30,11:48:31.000,181,10995539,12925,0,1751284110,13027.585962780002,43.29780033000134,53380.5395316 2025-06-30,11:48:32.000,181,10995468,12885,0,1751284111,13027.518599679992,43.304849460000696,53380.483634640004 2025-06-30,11:48:33.000,181,10995509,12805,0,1751284112,13027.471445509997,43.311898590000055,53380.52555736001 2025-06-30,11:48:34.000,181,10995468,12765,0,1751284113,13027.377137169991,43.28370207000262,53380.5395316 2025-06-30,11:48:35.000,181,10995507,12885,0,1751284114,13027.34345562,43.318947719999414,53380.52555736001 2025-06-30,11:48:36.000,181,10995478,12925,0,1751284115,13027.296301449991,43.38238989000092,53380.49760888001 2025-06-30,11:48:37.000,181,10995472,12685,0,1751284116,13027.20199311,43.38943902000028,53380.4696604 2025-06-30,11:48:38.000,181,10995516,12725,0,1751284117,13027.16157525,43.38238989000092,53380.49760888001 2025-06-30,11:48:39.000,181,10995474,12725,0,1751284118,13027.09421214999,43.368291630002204,53380.40677632001 2025-06-30,11:48:40.000,181,10995498,12645,0,1751284119,13027.01337642999,43.38943902000028,53380.40677632001 2025-06-30,11:48:41.000,181,10995516,12965,0,1751284120,13026.99990381,43.38238989000092,53380.4696604 2025-06-30,11:48:42.000,181,10995497,12445,0,1751284121,13026.986431189995,43.39648814999964,53380.42773768001 2025-06-30,11:48:43.000,181,10995470,13005,0,1751284122,13026.91906809,43.41763553999772,53380.3997892 2025-06-30,11:48:44.000,181,10995518,12765,0,1751284123,13026.89885916,43.38943902000028,53380.35786648001 2025-06-30,11:48:45.000,181,10995530,12605,0,1751284124,13026.89212284999,43.42468467000435,53380.364853600004 2025-06-30,11:48:46.000,181,10995484,12805,0,1751284125,13026.87191391999,43.39648814999964,53380.315943760004 2025-06-30,11:48:47.000,181,10995499,12845,0,1751284126,13026.878650229999,43.42468467000435,53380.32293088 2025-06-30,11:48:48.000,181,10995534,12725,0,1751284127,13026.885386539994,43.41058640999836,53380.30196952 2025-06-30,11:48:49.000,181,10995479,12925,0,1751284128,13026.818023439999,43.39648814999964,53380.25305968 2025-06-30,11:48:50.000,181,10995523,12605,0,1751284129,13026.791078199989,43.39648814999964,53380.23908544001 2025-06-30,11:48:51.000,181,10995494,12965,0,1751284130,13026.791078199989,43.33304597999813,53380.25305968 2025-06-30,11:48:52.000,181,10995499,12845,0,1751284131,13026.737187719998,43.34714424000413,53380.19017560001 2025-06-30,11:48:53.000,181,10995461,12805,0,1751284132,13026.757396649999,43.318947719999414,53380.19017560001 2025-06-30,11:48:54.000,181,10995541,12685,0,1751284133,13026.750660339989,43.354193370003486,53380.15524 2025-06-30,11:48:55.000,181,10995527,12525,0,1751284134,13026.710242479989,43.39648814999964,53380.14126576001 2025-06-30,11:48:56.000,181,10995550,12605,0,1751284135,13026.743924029994,43.38943902000028,53380.07139456001 2025-06-30,11:48:57.000,181,10995507,12765,0,1751284136,13026.710242479989,43.41058640999836,53380.12030440001 2025-06-30,11:48:58.000,181,10995532,12685,0,1751284137,13026.690033549989,43.43173380000371,53380.05742032 2025-06-30,11:48:59.000,181,10995463,12765,0,1751284138,13026.649615689988,43.45993032000115,53380.04344608001 2025-06-30,11:49:00.000,181,10995485,12925,0,1751284139,13026.622670449993,43.495175969997945,53379.980562000004 2025-06-30,11:49:01.000,181,10995488,12605,0,1751284140,13026.615934139998,43.5163233600033,53379.97357488001 2025-06-30,11:49:02.000,181,10995456,12685,0,1751284141,13026.575516279998,43.48107770999923,53379.90370368001 2025-06-30,11:49:03.000,181,10995502,12605,0,1751284142,13026.568779970003,43.5163233600033,53379.89671656 2025-06-30,11:49:04.000,181,10995478,12845,0,1751284143,13026.501416869993,43.537470750001376,53379.82684536001 2025-06-30,11:49:05.000,181,10995521,13005,0,1751284144,13026.535098419998,43.50927423000394,53379.812871120004 2025-06-30,11:49:06.000,181,10995505,12805,0,1751284145,13026.494680559998,43.55861813999945,53379.79889688 2025-06-30,11:49:07.000,181,10995476,12765,0,1751284146,13026.494680559998,43.52337249000266,53379.74299992 2025-06-30,11:49:08.000,181,10995539,12605,0,1751284147,13026.467735320002,43.537470750001376,53379.694090080004 2025-06-30,11:49:09.000,181,10995516,12765,0,1751284148,13026.420581149992,43.52337249000266,53379.67312872 2025-06-30,11:49:10.000,181,10995512,12645,0,1751284149,13026.407108530002,43.48107770999923,53379.62421888 2025-06-30,11:49:11.000,181,10995537,12765,0,1751284150,13026.413844839997,43.46697945000051,53379.5613348 2025-06-30,11:49:12.000,181,10995493,12605,0,1751284151,13026.400372219992,43.495175969997945,53379.57530904 2025-06-30,11:49:13.000,181,10995544,12765,0,1751284152,13026.427317460002,43.43173380000371,53379.51242496 2025-06-30,11:49:14.000,181,10995515,12965,0,1751284153,13026.386899600002,43.44583206000243,53379.456528 2025-06-30,11:49:15.000,181,10995450,12685,0,1751284154,13026.400372219992,43.44583206000243,53379.428579520005 2025-06-30,11:49:16.000,181,10995490,12925,0,1751284155,13026.460999009993,43.45288119000179,53379.42159240001 2025-06-30,11:49:17.000,181,10995513,12845,0,1751284156,13026.400372219992,43.41763553999772,53379.358708320004 2025-06-30,11:49:18.000,181,10995513,12925,0,1751284157,13026.454262699997,43.43878293000307,53379.330759840006 2025-06-30,11:49:19.000,181,10995554,12765,0,1751284158,13026.447526390002,43.41058640999836,53379.309798480004 2025-06-30,11:49:20.000,181,10995507,12645,0,1751284159,13026.420581149992,43.42468467000435,53379.28185000001 2025-06-30,11:49:21.000,181,10995443,12805,0,1751284160,13026.380163289992,43.403537279999,53379.23992728 2025-06-30,11:49:22.000,181,10995523,12645,0,1751284161,13026.373426979997,43.42468467000435,53379.22595304 2025-06-30,11:49:23.000,181,10995523,13045,0,1751284162,13026.366690670002,43.41058640999836,53379.1770432 2025-06-30,11:49:24.000,181,10995531,12885,0,1751284163,13026.407108530002,43.403537279999,53379.163068960006 2025-06-30,11:49:25.000,181,10995491,12565,0,1751284164,13026.373426979997,43.41058640999836,53379.12114624 2025-06-30,11:49:26.000,181,10995526,12925,0,1751284165,13026.400372219992,43.44583206000243,53379.08621064001 2025-06-30,11:49:27.000,181,10995548,12605,0,1751284166,13026.393635909997,43.43878293000307,53379.03031368 2025-06-30,11:49:28.000,181,10995505,12925,0,1751284167,13026.407108530002,43.41763553999772,53379.0023652 2025-06-30,11:49:29.000,181,10995508,12965,0,1751284168,13026.400372219992,43.43173380000371,53378.98140384 2025-06-30,11:49:30.000,181,10995475,12925,0,1751284169,13026.393635909997,43.41763553999772,53378.94646824001 2025-06-30,11:49:31.000,181,10995518,12765,0,1751284170,13026.359954359992,43.41058640999836,53378.876597040005 2025-06-30,11:49:32.000,181,10995476,12685,0,1751284171,13026.333009119997,43.44583206000243,53378.91153264 2025-06-30,11:49:33.000,181,10995510,12605,0,1751284172,13026.333009119997,43.42468467000435,53378.85563568 2025-06-30,11:49:34.000,181,10995472,12685,0,1751284173,13026.292591259997,43.41058640999836,53378.82070008001 2025-06-30,11:49:35.000,181,10995527,12925,0,1751284174,13026.312800189997,43.38943902000028,53378.806725840004 2025-06-30,11:49:36.000,181,10995488,13005,0,1751284175,13026.279118639992,43.403537279999,53378.81371296 2025-06-30,11:49:37.000,181,10995503,12765,0,1751284176,13026.265646020001,43.43173380000371,53378.7228804 2025-06-30,11:49:38.000,181,10995521,12925,0,1751284177,13026.252173399997,43.41763553999772,53378.708906160005 2025-06-30,11:49:39.000,181,10995535,12765,0,1751284178,13026.198282919991,43.42468467000435,53378.659996320006 2025-06-30,11:49:40.000,181,10995476,12725,0,1751284179,13026.164601370001,43.44583206000243,53378.590125120005 2025-06-30,11:49:41.000,181,10995533,12645,0,1751284180,13026.157865059991,43.41058640999836,53378.61108648001 2025-06-30,11:49:42.000,181,10995511,12645,0,1751284181,13026.151128749996,43.48107770999923,53378.56916376 2025-06-30,11:49:43.000,181,10995495,12965,0,1751284182,13026.184810300001,43.43878293000307,53378.541215280005 2025-06-30,11:49:44.000,181,10995520,13005,0,1751284183,13026.097238269991,43.47402857999987,53378.471344080004 2025-06-30,11:49:45.000,181,10995469,12965,0,1751284184,13026.110710889996,43.48107770999923,53378.471344080004 2025-06-30,11:49:46.000,181,10995547,12765,0,1751284185,13026.110710889996,43.52337249000266,53378.436408479996 2025-06-30,11:49:47.000,181,10995531,12805,0,1751284186,13026.12418351,43.544519880000735,53378.41544712001 2025-06-30,11:49:48.000,181,10995491,12645,0,1751284187,13026.137656129991,43.56566726999881,53378.40147288 2025-06-30,11:49:49.000,181,10995487,12685,0,1751284188,13026.137656129991,43.6150111800016,53378.39448576001 2025-06-30,11:49:50.000,181,10995493,12645,0,1751284189,13026.12418351,43.63615856999968,53378.33160168 2025-06-30,11:49:51.000,181,10995507,12645,0,1751284190,13026.117447199991,43.6502568299984,53378.34557592001 2025-06-30,11:49:52.000,181,10995523,12685,0,1751284191,13026.117447199991,43.69960074000119,53378.27570472001 2025-06-30,11:49:53.000,181,10995463,12805,0,1751284192,13026.144392440001,43.73484638999798,53378.26173048 2025-06-30,11:49:54.000,181,10995506,12645,0,1751284193,13026.117447199991,43.770092040002055,53378.22679488001 2025-06-30,11:49:55.000,181,10995519,13045,0,1751284194,13026.130919819996,43.763042910002696,53378.254743360005 2025-06-30,11:49:56.000,181,10995497,12765,0,1751284195,13026.110710889996,43.819435950004845,53378.17089792 2025-06-30,11:49:57.000,181,10995486,12765,0,1751284196,13026.130919819996,43.87582898999972,53378.1639108 2025-06-30,11:49:58.000,181,10995498,12605,0,1751284197,13026.130919819996,43.861730730001,53378.11500096 2025-06-30,11:49:59.000,181,10995510,12765,0,1751284198,13026.130919819996,43.861730730001,53378.05211688 2025-06-30,11:50:00.000,181,10995553,12805,0,1751284199,13026.157865059991,43.896976379997795,53378.00320704 2025-06-30,11:50:01.000,181,10995486,12845,0,1751284200,13026.144392440001,43.91812377000315,53377.9542972 2025-06-30,11:50:02.000,181,10995549,12725,0,1751284201,13026.130919819996,43.90402551000443,53377.98224568001 2025-06-30,11:50:03.000,181,10995518,12765,0,1751284202,13026.151128749996,43.91812377000315,53377.92634872 2025-06-30,11:50:04.000,181,10995439,12805,0,1751284203,13026.211755539996,43.86877986000036,53377.870451760005 2025-06-30,11:50:05.000,181,10995500,12765,0,1751284204,13026.245437090001,43.91107464000379,53377.85647752 2025-06-30,11:50:06.000,181,10995491,12765,0,1751284205,13026.225228160001,43.91812377000315,53377.81455480001 2025-06-30,11:50:07.000,181,10995508,12725,0,1751284206,13026.258909709992,43.889927249998436,53377.800580560004 2025-06-30,11:50:08.000,181,10995474,12645,0,1751284207,13026.265646020001,43.87582898999972,53377.800580560004 2025-06-30,11:50:09.000,181,10995481,13005,0,1751284208,13026.285854950002,43.84763247000228,53377.74468360001 2025-06-30,11:50:10.000,181,10995478,12805,0,1751284209,13026.292591259997,43.90402551000443,53377.72372224001 2025-06-30,11:50:11.000,181,10995489,12765,0,1751284210,13026.292591259997,43.861730730001,53377.709748 2025-06-30,11:50:12.000,181,10995497,13085,0,1751284211,13026.299327569992,43.85468160000164,53377.702760880005 2025-06-30,11:50:13.000,181,10995469,12965,0,1751284212,13026.339745429992,43.87582898999972,53377.6398768 2025-06-30,11:50:14.000,181,10995494,12605,0,1751284213,13026.319536499992,43.84058334000292,53377.632889680004 2025-06-30,11:50:15.000,181,10995497,12845,0,1751284214,13026.346481740002,43.819435950004845,53377.61891544 2025-06-30,11:50:16.000,181,10995478,12885,0,1751284215,13026.326272810002,43.826485080004204,53377.59096696 2025-06-30,11:50:17.000,181,10995480,12965,0,1751284216,13026.285854950002,43.79123943000013,53377.5700056 2025-06-30,11:50:18.000,181,10995460,12805,0,1751284217,13026.306063880002,43.75599378000334,53377.52109576 2025-06-30,11:50:19.000,181,10995474,12725,0,1751284218,13026.272382329997,43.74189552000462,53377.52109576 2025-06-30,11:50:20.000,181,10995463,12765,0,1751284219,13026.231964469996,43.70664987000055,53377.45122456 2025-06-30,11:50:21.000,181,10995459,12765,0,1751284220,13026.178073989991,43.67140422000375,53377.430263199996 2025-06-30,11:50:22.000,181,10995478,12605,0,1751284221,13026.12418351,43.69960074000119,53377.37436624 2025-06-30,11:50:23.000,181,10995466,12685,0,1751284222,13026.157865059991,43.67845335000311,53377.38834048001 2025-06-30,11:50:24.000,181,10995472,12765,0,1751284223,13026.077029339991,43.69255161000183,53377.35340488 2025-06-30,11:50:25.000,181,10995456,12645,0,1751284224,13026.077029339991,43.67140422000375,53377.28353368 2025-06-30,11:50:26.000,181,10995461,12805,0,1751284225,13026.03661147999,43.62206031000096,53377.2555852 2025-06-30,11:50:27.000,181,10995515,12605,0,1751284226,13025.99619361999,43.593863790003525,53377.22064960001 2025-06-30,11:50:28.000,181,10995420,12925,0,1751284227,13025.969248379995,43.56566726999881,53377.14379128001 2025-06-30,11:50:29.000,181,10995480,12965,0,1751284228,13025.93556682999,43.530421620002016,53377.080907200005 2025-06-30,11:50:30.000,181,10995508,12885,0,1751284229,13025.928830519995,43.50222510000458,53377.1158428 2025-06-30,11:50:31.000,181,10995483,12805,0,1751284230,13025.982721,43.48107770999923,53377.080907200005 2025-06-30,11:50:32.000,181,10995420,12725,0,1751284231,13025.969248379995,43.44583206000243,53377.00404888001 2025-06-30,11:50:33.000,181,10995436,12565,0,1751284232,13025.97598468999,43.403537279999,53376.99007464 2025-06-30,11:50:34.000,181,10995488,12765,0,1751284233,13026.00292993,43.43878293000307,53377.031997360005 2025-06-30,11:50:35.000,181,10995484,12885,0,1751284234,13026.00292993,43.44583206000243,53376.9411648 2025-06-30,11:50:36.000,181,10995487,12925,0,1751284235,13026.050084099996,43.44583206000243,53376.96911328 2025-06-30,11:50:37.000,181,10995477,12685,0,1751284236,13026.06355672,43.495175969997945,53376.87828072 2025-06-30,11:50:38.000,181,10995477,12685,0,1751284237,13026.090501959996,43.45288119000179,53376.85033224 2025-06-30,11:50:39.000,181,10995509,12765,0,1751284238,13026.02313886,43.47402857999987,53376.8014224 2025-06-30,11:50:40.000,181,10995447,12965,0,1751284239,13026.03661147999,43.48107770999923,53376.78744816001 2025-06-30,11:50:41.000,181,10995513,12885,0,1751284240,13026.00292993,43.45993032000115,53376.77347392 2025-06-30,11:50:42.000,181,10995488,12765,0,1751284241,13025.99619361999,43.47402857999987,53376.759499679996 2025-06-30,11:50:43.000,181,10995432,12805,0,1751284242,13025.95577575999,43.47402857999987,53376.7315512 2025-06-30,11:50:44.000,181,10995459,12805,0,1751284243,13025.92209421,43.44583206000243,53376.71058984 2025-06-30,11:50:45.000,181,10995461,12965,0,1751284244,13025.888412659995,43.45288119000179,53376.72456408 2025-06-30,11:50:46.000,181,10995509,12645,0,1751284245,13025.90188528,43.44583206000243,53376.70360272 2025-06-30,11:50:47.000,181,10995444,12685,0,1751284246,13025.787368009995,43.42468467000435,53376.68264136 2025-06-30,11:50:48.000,181,10995468,12605,0,1751284247,13025.746950149995,43.361242500002845,53376.61975728001 2025-06-30,11:50:49.000,181,10995471,12805,0,1751284248,13025.67958705,43.29780033000134,53376.66866712001 2025-06-30,11:50:50.000,181,10995509,12845,0,1751284249,13025.645905499994,43.24140728999919,53376.57084744001 2025-06-30,11:50:51.000,181,10995455,12565,0,1751284250,13025.565069779994,43.135670340001525,53376.54988608001 2025-06-30,11:50:52.000,181,10995446,12765,0,1751284251,13025.504442989994,43.07222817000002,53376.53591184 2025-06-30,11:50:53.000,181,10995515,12725,0,1751284252,13025.470761439989,43.00878599999851,53376.52193760001 2025-06-30,11:50:54.000,181,10995508,12605,0,1751284253,13025.416870959998,42.92419643999892,53376.50796336 2025-06-30,11:50:55.000,181,10995532,12845,0,1751284254,13025.342771549993,42.88190166000277,53376.46604064 2025-06-30,11:50:56.000,181,10995473,12725,0,1751284255,13025.329298930003,42.82550862000062,53376.42411792001 2025-06-30,11:50:57.000,181,10995501,12725,0,1751284256,13025.248463210002,42.783213840004464,53376.46604064 2025-06-30,11:50:58.000,181,10995522,13165,0,1751284257,13025.228254280002,42.726820800002315,53376.43809216 2025-06-30,11:50:59.000,181,10995485,12885,0,1751284258,13025.140682249992,42.7127225400036,53376.34027248 2025-06-30,11:51:00.000,181,10995497,12845,0,1751284259,13025.100264389992,42.65632950000145,53376.38918232 2025-06-30,11:51:01.000,181,10995519,12965,0,1751284260,13025.053110219997,42.61403471999802,53376.33328536001 2025-06-30,11:51:02.000,181,10995559,12645,0,1751284261,13024.965538190001,42.5999364599993,53376.2773884 2025-06-30,11:51:03.000,181,10995486,12765,0,1751284262,13024.952065569996,42.5646908100025,53376.26341416001 2025-06-30,11:51:04.000,181,10995476,12965,0,1751284263,13024.898175089991,42.52239602999907,53376.27040128 2025-06-30,11:51:05.000,181,10995480,12925,0,1751284264,13024.851020919996,42.47305212000356,53376.17956872 2025-06-30,11:51:06.000,181,10995494,12725,0,1751284265,13024.80386675,42.501248640000995,53376.22149144 2025-06-30,11:51:07.000,181,10995539,12685,0,1751284266,13024.76344889,42.45895386000484,53376.15162024 2025-06-30,11:51:08.000,181,10995482,12565,0,1751284267,13024.709558409995,42.43075734000013,53376.09572328001 2025-06-30,11:51:09.000,181,10995513,12725,0,1751284268,13024.71629471999,42.451904729998205,53376.09572328001 2025-06-30,11:51:10.000,181,10995486,12845,0,1751284269,13024.689349479995,42.48010125000292,53376.123671760004 2025-06-30,11:51:11.000,181,10995483,12965,0,1751284270,13024.64219531,42.501248640000995,53376.01886496001 2025-06-30,11:51:12.000,181,10995480,12885,0,1751284271,13024.60177745,42.494199510001636,53376.06777480001 2025-06-30,11:51:13.000,181,10995495,12925,0,1751284272,13024.57483220999,42.48715038000228,53376.03982632 2025-06-30,11:51:14.000,181,10995490,12565,0,1751284273,13024.55462327999,42.48715038000228,53376.08174904 2025-06-30,11:51:15.000,181,10995469,12565,0,1751284274,13024.527678039994,42.501248640000995,53376.03982632 2025-06-30,11:51:16.000,181,10995496,12885,0,1751284275,13024.51420541999,42.53649428999779,53376.03982632 2025-06-30,11:51:17.000,181,10995469,12565,0,1751284276,13024.487260179994,42.508297770000354,53376.025852080005 2025-06-30,11:51:18.000,181,10995488,12885,0,1751284277,13024.487260179994,42.501248640000995,53376.01886496001 2025-06-30,11:51:19.000,181,10995490,12685,0,1751284278,13024.419897079999,42.550592550003785,53375.93501952 2025-06-30,11:51:20.000,181,10995508,12805,0,1751284279,13024.372742909989,42.550592550003785,53375.962968 2025-06-30,11:51:21.000,181,10995513,12605,0,1751284280,13024.339061359999,42.57878907000122,53375.955980880004 2025-06-30,11:51:22.000,181,10995529,12925,0,1751284281,13024.278434569998,42.5999364599993,53375.93501952 2025-06-30,11:51:23.000,181,10995509,12845,0,1751284282,13024.264961949993,42.63518211000337,53375.91405816 2025-06-30,11:51:24.000,181,10995473,13005,0,1751284283,13024.258225639998,42.677476889999525,53375.962968 2025-06-30,11:51:25.000,181,10995515,12525,0,1751284284,13024.231280399988,42.670427760000166,53375.90008392001 2025-06-30,11:51:26.000,181,10995498,12725,0,1751284285,13024.177389919998,42.733869930001674,53375.94200664 2025-06-30,11:51:27.000,181,10995503,12925,0,1751284286,13024.130235750003,42.79731210000318,53375.93501952 2025-06-30,11:51:28.000,181,10995460,12525,0,1751284287,13024.089817890002,42.80436123000254,53375.907071040005 2025-06-30,11:51:29.000,181,10995472,12485,0,1751284288,13024.056136339997,42.86780340000405,53375.90008392001 2025-06-30,11:51:30.000,181,10995496,12645,0,1751284289,13024.029191100002,42.903049050000845,53375.8930968 2025-06-30,11:51:31.000,181,10995486,12805,0,1751284290,13024.002245859992,42.93829470000492,53375.87213544 2025-06-30,11:51:32.000,181,10995505,12965,0,1751284291,13023.948355380002,42.99468773999979,53375.92104528001 2025-06-30,11:51:33.000,181,10995479,12765,0,1751284292,13023.948355380002,42.99468773999979,53375.955980880004 2025-06-30,11:51:34.000,181,10995472,12605,0,1751284293,13023.887728590002,43.0581299100013,53375.88610968 2025-06-30,11:51:35.000,181,10995480,13005,0,1751284294,13023.860783349992,43.086326429998735,53375.90008392001 2025-06-30,11:51:36.000,181,10995497,12885,0,1751284295,13023.813629179996,43.135670340001525,53375.91405816 2025-06-30,11:51:37.000,181,10995491,12885,0,1751284296,13023.813629179996,43.17796511999768,53375.907071040005 2025-06-30,11:51:38.000,181,10995441,12725,0,1751284297,13023.793420249996,43.192063380003674,53375.955980880004 2025-06-30,11:51:39.000,181,10995490,12845,0,1751284298,13023.800156559992,43.22025990000111,53375.87912256001 2025-06-30,11:51:40.000,181,10995497,13045,0,1751284299,13023.753002389996,43.28370207000262,53375.8930968 2025-06-30,11:51:41.000,181,10995472,12925,0,1751284300,13023.766475010001,43.34009511000477,53375.91405816 2025-06-30,11:51:42.000,181,10995503,12605,0,1751284301,13023.739529769991,43.361242500002845,53375.93501952 2025-06-30,11:51:43.000,181,10995489,12645,0,1751284302,13023.746266080001,43.403537279999,53375.92803240001 2025-06-30,11:51:44.000,181,10995474,12645,0,1751284303,13023.759738699991,43.45993032000115,53375.91405816 2025-06-30,11:51:45.000,181,10995476,12885,0,1751284304,13023.746266080001,43.488126839998586,53375.92104528001 2025-06-30,11:51:46.000,181,10995507,12645,0,1751284305,13023.759738699991,43.537470750001376,53375.92803240001 2025-06-30,11:51:47.000,181,10995508,13045,0,1751284306,13023.793420249996,43.57271639999817,53375.907071040005 2025-06-30,11:51:48.000,181,10995455,12765,0,1751284307,13023.840574419992,43.600912920002884,53375.907071040005 2025-06-30,11:51:49.000,181,10995492,12845,0,1751284308,13023.874255969997,43.64320769999904,53375.96995512001 2025-06-30,11:51:50.000,181,10995482,12525,0,1751284309,13023.867519660002,43.64320769999904,53375.94899376001 2025-06-30,11:51:51.000,181,10995496,12765,0,1751284310,13023.907937520002,43.70664987000055,53375.976942240006 2025-06-30,11:51:52.000,181,10995485,12605,0,1751284311,13023.921410139992,43.713698999999906,53375.976942240006 2025-06-30,11:51:53.000,181,10995465,13005,0,1751284312,13023.955091689997,43.74894465000398,53375.99790360001 2025-06-30,11:51:54.000,181,10995462,12605,0,1751284313,13023.934882759997,43.75599378000334,53375.98392936 2025-06-30,11:51:55.000,181,10995516,12685,0,1751284314,13023.948355380002,43.763042910002696,53376.03982632 2025-06-30,11:51:56.000,181,10995490,12805,0,1751284315,13023.975300619997,43.75599378000334,53376.08873616001 2025-06-30,11:51:57.000,181,10995467,12845,0,1751284316,13024.008982170002,43.74894465000398,53376.1027104 2025-06-30,11:51:58.000,181,10995454,12645,0,1751284317,13024.056136339997,43.79123943000013,53376.13764600001 2025-06-30,11:51:59.000,181,10995500,12765,0,1751284318,13024.056136339997,43.80533768999885,53376.13764600001 2025-06-30,11:52:00.000,181,10995474,12725,0,1751284319,13024.076345269998,43.777141170001414,53376.15162024 2025-06-30,11:52:01.000,181,10995452,12685,0,1751284320,13024.096554199998,43.74894465000398,53376.17956872 2025-06-30,11:52:02.000,181,10995488,12925,0,1751284321,13024.096554199998,43.763042910002696,53376.22149144 2025-06-30,11:52:03.000,181,10995467,12805,0,1751284322,13024.083081579993,43.74894465000398,53376.28437552001 2025-06-30,11:52:04.000,181,10995479,12645,0,1751284323,13024.103290509993,43.70664987000055,53376.34027248 2025-06-30,11:52:05.000,181,10995474,12685,0,1751284324,13024.089817890002,43.727797259998624,53376.3472596 2025-06-30,11:52:06.000,181,10995464,12925,0,1751284325,13024.089817890002,43.67140422000375,53376.34027248 2025-06-30,11:52:07.000,181,10995488,12845,0,1751284326,13024.089817890002,43.67140422000375,53376.40315656001 2025-06-30,11:52:08.000,181,10995512,12885,0,1751284327,13024.157180989998,43.600912920002884,53376.43809216 2025-06-30,11:52:09.000,181,10995449,12805,0,1751284328,13024.123499439993,43.57271639999817,53376.480014880006 2025-06-30,11:52:10.000,181,10995518,12845,0,1751284329,13024.116763129998,43.55861813999945,53376.49398912 2025-06-30,11:52:11.000,181,10995458,12965,0,1751284330,13024.143708369993,43.537470750001376,53376.5568732 2025-06-30,11:52:12.000,181,10995498,12885,0,1751284331,13024.136972059998,43.5163233600033,53376.59180880001 2025-06-30,11:52:13.000,181,10995460,12805,0,1751284332,13024.163917299993,43.495175969997945,53376.68962848001 2025-06-30,11:52:14.000,181,10995503,13005,0,1751284333,13024.163917299993,43.50222510000458,53376.68962848001 2025-06-30,11:52:15.000,181,10995533,13005,0,1751284334,13024.136972059998,43.48107770999923,53376.73853832001 2025-06-30,11:52:16.000,181,10995488,12645,0,1751284335,13024.110026820003,43.47402857999987,53376.78744816001 2025-06-30,11:52:17.000,181,10995497,12605,0,1751284336,13024.116763129998,43.403537279999,53376.8014224 2025-06-30,11:52:18.000,181,10995458,12765,0,1751284337,13024.130235750003,43.45288119000179,53376.864306480005 2025-06-30,11:52:19.000,181,10995540,12925,0,1751284338,13024.035927409997,43.45288119000179,53376.89225496 2025-06-30,11:52:20.000,181,10995503,13085,0,1751284339,13024.029191100002,43.42468467000435,53376.962126160004 2025-06-30,11:52:21.000,181,10995445,12845,0,1751284340,13023.961827999992,43.41058640999836,53376.927190559996 2025-06-30,11:52:22.000,181,10995494,12725,0,1751284341,13023.941619069992,43.41058640999836,53376.99007464 2025-06-30,11:52:23.000,181,10995447,12605,0,1751284342,13023.860783349992,43.42468467000435,53377.05295872001 2025-06-30,11:52:24.000,181,10995515,12845,0,1751284343,13023.840574419992,43.44583206000243,53377.05994584 2025-06-30,11:52:25.000,181,10995497,12685,0,1751284344,13023.786683940001,43.42468467000435,53377.129817040004 2025-06-30,11:52:26.000,181,10995507,13285,0,1751284345,13023.766475010001,43.45288119000179,53377.13680416 2025-06-30,11:52:27.000,181,10995478,12925,0,1751284346,13023.712584529996,43.48107770999923,53377.14379128001 2025-06-30,11:52:28.000,181,10995477,12805,0,1751284347,13023.699111909991,43.495175969997945,53377.16475264 2025-06-30,11:52:29.000,181,10995465,12805,0,1751284348,13023.672166669996,43.52337249000266,53377.22763672 2025-06-30,11:52:30.000,181,10995534,12805,0,1751284349,13023.60480357,43.52337249000266,53377.30449504 2025-06-30,11:52:31.000,181,10995506,12805,0,1751284350,13023.611539879996,43.530421620002016,53377.33244352 2025-06-30,11:52:32.000,181,10995499,12805,0,1751284351,13023.57785832999,43.50927423000394,53377.3254564 2025-06-30,11:52:33.000,181,10995506,12845,0,1751284352,13023.56438571,43.50222510000458,53377.37436624 2025-06-30,11:52:34.000,181,10995479,12645,0,1751284353,13023.53744046999,43.537470750001376,53377.367379120005 2025-06-30,11:52:35.000,181,10995486,12805,0,1751284354,13023.550913089995,43.46697945000051,53377.38834048001 2025-06-30,11:52:36.000,181,10995472,13085,0,1751284355,13023.56438571,43.43878293000307,53377.3953276 2025-06-30,11:52:37.000,181,10995491,12805,0,1751284356,13023.550913089995,43.43173380000371,53377.465198800004 2025-06-30,11:52:38.000,181,10995448,12685,0,1751284357,13023.56438571,43.44583206000243,53377.5001344 2025-06-30,11:52:39.000,181,10995434,12845,0,1751284358,13023.57785832999,43.403537279999,53377.47917304001 2025-06-30,11:52:40.000,181,10995491,12645,0,1751284359,13023.55764939999,43.41763553999772,53377.51410864 2025-06-30,11:52:41.000,181,10995513,12725,0,1751284360,13023.56438571,43.403537279999,53377.54205712 2025-06-30,11:52:42.000,181,10995537,13045,0,1751284361,13023.53744046999,43.41763553999772,53377.56301848 2025-06-30,11:52:43.000,181,10995470,12725,0,1751284362,13023.510495229995,43.488126839998586,53377.5700056 2025-06-30,11:52:44.000,181,10995438,12805,0,1751284363,13023.530704159995,43.495175969997945,53377.5700056 2025-06-30,11:52:45.000,181,10995516,12805,0,1751284364,13023.49702260999,43.50927423000394,53377.61891544 2025-06-30,11:52:46.000,181,10995466,12765,0,1751284365,13023.46334106,43.55861813999945,53377.62590256001 2025-06-30,11:52:47.000,181,10995521,12845,0,1751284366,13023.47681367999,43.600912920002884,53377.597954079996 2025-06-30,11:52:48.000,181,10995517,12565,0,1751284367,13023.46334106,43.64320769999904,53377.69577376001 2025-06-30,11:52:49.000,181,10995513,13045,0,1751284368,13023.50375892,43.60796205000224,53377.66782528 2025-06-30,11:52:50.000,181,10995492,12765,0,1751284369,13023.49702260999,43.6502568299984,53377.702760880005 2025-06-30,11:52:51.000,181,10995446,12765,0,1751284370,13023.46334106,43.69960074000119,53377.68878664 2025-06-30,11:52:52.000,181,10995529,13045,0,1751284371,13023.46334106,43.727797259998624,53377.73070936 2025-06-30,11:52:53.000,181,10995486,12725,0,1751284372,13023.50375892,43.74894465000398,53377.78660632 2025-06-30,11:52:54.000,181,10995482,13125,0,1751284373,13023.49702260999,43.78419030000077,53377.800580560004 2025-06-30,11:52:55.000,181,10995479,12725,0,1751284374,13023.45660474999,43.763042910002696,53377.77263208001 2025-06-30,11:52:56.000,181,10995499,12685,0,1751284375,13023.46334106,43.75599378000334,53377.80756768 2025-06-30,11:52:57.000,181,10995505,12765,0,1751284376,13023.49702260999,43.78419030000077,53377.821541920006 2025-06-30,11:52:58.000,181,10995542,12965,0,1751284377,13023.52396785,43.78419030000077,53377.85647752 2025-06-30,11:52:59.000,181,10995478,12965,0,1751284378,13023.53744046999,43.826485080004204,53377.8494904 2025-06-30,11:53:00.000,181,10995510,12685,0,1751284379,13023.571122019996,43.84763247000228,53377.90538736 2025-06-30,11:53:01.000,181,10995494,12765,0,1751284380,13023.638485119991,43.889927249998436,53377.90538736 2025-06-30,11:53:02.000,181,10995520,13045,0,1751284381,13023.631748809996,43.91812377000315,53377.9542972 2025-06-30,11:53:03.000,181,10995531,12645,0,1751284382,13023.66543036,43.953369419999945,53377.96128432001 2025-06-30,11:53:04.000,181,10995495,12565,0,1751284383,13023.66543036,43.988615070004016,53377.96128432001 2025-06-30,11:53:05.000,181,10995521,12645,0,1751284384,13023.61827618999,44.009762460002094,53377.97525856 2025-06-30,11:53:06.000,181,10995513,12765,0,1751284385,13023.68563929,44.08025376000296,53378.01718128 2025-06-30,11:53:07.000,181,10995519,12805,0,1751284386,13023.6250125,44.08025376000296,53378.0241684 2025-06-30,11:53:08.000,181,10995514,12965,0,1751284387,13023.60480357,44.129597669998475,53378.12198808 2025-06-30,11:53:09.000,181,10995463,12805,0,1751284388,13023.571122019996,44.20008896999934,53378.10801384001 2025-06-30,11:53:10.000,181,10995499,12805,0,1751284389,13023.54417678,44.25648201000149,53378.135962320004 2025-06-30,11:53:11.000,181,10995472,12845,0,1751284390,13023.51723153999,44.30582592000428,53378.12897520001 2025-06-30,11:53:12.000,181,10995517,12965,0,1751284391,13023.470077369995,44.355169829999795,53378.1639108 2025-06-30,11:53:13.000,181,10995489,12605,0,1751284392,13023.41618688999,44.44680851999874,53378.1639108 2025-06-30,11:53:14.000,181,10995498,12965,0,1751284393,13023.37576902999,44.47500504000345,53378.135962320004 2025-06-30,11:53:15.000,181,10995513,12685,0,1751284394,13023.32187855,44.524348949998966,53378.205833520005 2025-06-30,11:53:16.000,181,10995508,12605,0,1751284395,13023.27472437999,44.55254547000368,53378.22679488001 2025-06-30,11:53:17.000,181,10995494,12765,0,1751284396,13023.19388865999,44.55959460000304,53378.17089792 2025-06-30,11:53:18.000,181,10995490,13005,0,1751284397,13023.146734489994,44.55254547000368,53378.18487216 2025-06-30,11:53:19.000,181,10995506,12805,0,1751284398,13023.133261869989,44.5666437300024,53378.205833520005 2025-06-30,11:53:20.000,181,10995525,12605,0,1751284399,13023.139998179999,44.573692860001756,53378.24076912 2025-06-30,11:53:21.000,181,10995495,12605,0,1751284400,13023.133261869989,44.580741990001115,53378.19884640001 2025-06-30,11:53:22.000,181,10995519,12725,0,1751284401,13023.113052939989,44.637135030003265,53378.24076912 2025-06-30,11:53:23.000,181,10995463,12805,0,1751284402,13023.099580319998,44.573692860001756,53378.24775624001 2025-06-30,11:53:24.000,181,10995506,12965,0,1751284403,13023.119789249999,44.61598763999791,53378.233782 2025-06-30,11:53:25.000,181,10995512,12485,0,1751284404,13023.106316629994,44.587791120000475,53378.26173048 2025-06-30,11:53:26.000,181,10995502,12805,0,1751284405,13023.113052939989,44.587791120000475,53378.24076912 2025-06-30,11:53:27.000,181,10995508,12725,0,1751284406,13023.119789249999,44.5666437300024,53378.3385888 2025-06-30,11:53:28.000,181,10995522,12925,0,1751284407,13023.139998179999,44.55959460000304,53378.31762744001 2025-06-30,11:53:29.000,181,10995500,12885,0,1751284408,13023.146734489994,44.50320156000089,53378.31762744001 2025-06-30,11:53:30.000,181,10995552,12845,0,1751284409,13023.139998179999,44.46795591000409,53378.29666608001 2025-06-30,11:53:31.000,181,10995482,12845,0,1751284410,13023.173679729989,44.460906780004734,53378.35955016 2025-06-30,11:53:32.000,181,10995543,12965,0,1751284411,13023.187152349994,44.48205417000281,53378.40147288 2025-06-30,11:53:33.000,181,10995466,12685,0,1751284412,13023.187152349994,44.49615243000153,53378.41544712001 2025-06-30,11:53:34.000,181,10995463,12805,0,1751284413,13023.21409758999,44.524348949998966,53378.39448576001 2025-06-30,11:53:35.000,181,10995520,13085,0,1751284414,13023.220833899999,44.573692860001756,53378.41544712001 2025-06-30,11:53:36.000,181,10995541,12805,0,1751284415,13023.247779139994,44.594840249999834,53378.42942136 2025-06-30,11:53:37.000,181,10995566,12765,0,1751284416,13023.227570209994,44.580741990001115,53378.373524400005 2025-06-30,11:53:38.000,181,10995503,12765,0,1751284417,13023.26125176,44.65123329000198,53378.38749864 2025-06-30,11:53:39.000,181,10995524,12845,0,1751284418,13023.27472437999,44.68647893999878,53378.46435696001 2025-06-30,11:53:40.000,181,10995551,12805,0,1751284419,13023.26125176,44.756970239999646,53378.42942136 2025-06-30,11:53:41.000,181,10995526,12725,0,1751284420,13023.288196999994,44.79926502000308,53378.471344080004 2025-06-30,11:53:42.000,181,10995502,13005,0,1751284421,13023.288196999994,44.83451066999987,53378.45736984 2025-06-30,11:53:43.000,181,10995499,13045,0,1751284422,13023.26125176,44.933198489998176,53378.471344080004 2025-06-30,11:53:44.000,181,10995534,12845,0,1751284423,13023.308405929994,45.0107389199984,53378.50627968 2025-06-30,11:53:45.000,181,10995531,13045,0,1751284424,13023.32187855,45.031886310003756,53378.50627968 2025-06-30,11:53:46.000,181,10995475,12765,0,1751284425,13023.32187855,45.10237761000462,53378.4783312 2025-06-30,11:53:47.000,181,10995520,12565,0,1751284426,13023.328614859995,45.1587706499995,53378.58313800001 2025-06-30,11:53:48.000,181,10995477,12805,0,1751284427,13023.36229641,45.17991804000485,53378.53422816001 2025-06-30,11:53:49.000,181,10995497,12925,0,1751284428,13023.409450579995,45.229261950000364,53378.56916376 2025-06-30,11:53:50.000,181,10995511,12765,0,1751284429,13023.389241649995,45.271556730003795,53378.51326680001 2025-06-30,11:53:51.000,181,10995518,12925,0,1751284430,13023.4229232,45.28565499000251,53378.590125120005 2025-06-30,11:53:52.000,181,10995539,12765,0,1751284431,13023.41618688999,45.34204803000466,53378.62506072 2025-06-30,11:53:53.000,181,10995506,12845,0,1751284432,13023.449868439995,45.37729368000146,53378.62506072 2025-06-30,11:53:54.000,181,10995468,12805,0,1751284433,13023.470077369995,45.3702445500021,53378.63204784001 2025-06-30,11:53:55.000,181,10995522,12805,0,1751284434,13023.48354999,45.398441069999535,53378.65300920001 2025-06-30,11:53:56.000,181,10995483,12765,0,1751284435,13023.490286299995,45.37729368000146,53378.7228804 2025-06-30,11:53:57.000,181,10995525,12805,0,1751284436,13023.490286299995,45.37729368000146,53378.67397056 2025-06-30,11:53:58.000,181,10995532,12925,0,1751284437,13023.510495229995,45.3702445500021,53378.7228804 2025-06-30,11:53:59.000,181,10995465,12765,0,1751284438,13023.51723153999,45.38434281000082,53378.72986752001 2025-06-30,11:54:00.000,181,10995500,12765,0,1751284439,13023.53744046999,45.37729368000146,53378.7228804 2025-06-30,11:54:01.000,181,10995505,13045,0,1751284440,13023.55764939999,45.36319542000274,53378.708906160005 2025-06-30,11:54:02.000,181,10995517,12885,0,1751284441,13023.530704159995,45.33499889999803,53378.72986752001 2025-06-30,11:54:03.000,181,10995518,12605,0,1751284442,13023.591330949996,45.38434281000082,53378.72986752001 2025-06-30,11:54:04.000,181,10995499,12605,0,1751284443,13023.59806725999,45.38434281000082,53378.74384176 2025-06-30,11:54:05.000,181,10995464,12805,0,1751284444,13023.678902979991,45.391391940000176,53378.7228804 2025-06-30,11:54:06.000,181,10995475,12965,0,1751284445,13023.699111909991,45.398441069999535,53378.77877736001 2025-06-30,11:54:07.000,181,10995499,12565,0,1751284446,13023.712584529996,45.42663759000425,53378.74384176 2025-06-30,11:54:08.000,181,10995504,12605,0,1751284447,13023.739529769991,45.3702445500021,53378.75082888001 2025-06-30,11:54:09.000,181,10995501,12685,0,1751284448,13023.786683940001,45.37729368000146,53378.70191904001 2025-06-30,11:54:10.000,181,10995474,12845,0,1751284449,13023.813629179996,45.35614629000338,53378.71589328 2025-06-30,11:54:11.000,181,10995485,12805,0,1751284450,13023.813629179996,45.32090063999931,53378.771790239996 2025-06-30,11:54:12.000,181,10995471,12965,0,1751284451,13023.860783349992,45.29975325000123,53378.75082888001 2025-06-30,11:54:13.000,181,10995470,12605,0,1751284452,13023.907937520002,45.32794976999867,53378.74384176 2025-06-30,11:54:14.000,181,10995481,12765,0,1751284453,13023.921410139992,45.3702445500021,53378.73685464 2025-06-30,11:54:15.000,181,10995472,12885,0,1751284454,13023.955091689997,45.43368672000361,53378.77877736001 2025-06-30,11:54:16.000,181,10995495,12765,0,1751284455,13023.982036929992,45.447784980002325,53378.76480312 2025-06-30,11:54:17.000,181,10995489,12965,0,1751284456,13024.015718479997,45.49007975999848,53378.78576448 2025-06-30,11:54:18.000,181,10995502,13085,0,1751284457,13024.008982170002,45.504178020004474,53378.76480312 2025-06-30,11:54:19.000,181,10995484,12565,0,1751284458,13024.022454789992,45.56057105999935,53378.78576448 2025-06-30,11:54:20.000,181,10995469,12685,0,1751284459,13023.982036929992,45.58876758000406,53378.72986752001 2025-06-30,11:54:21.000,181,10995458,12805,0,1751284460,13024.008982170002,45.64516061999893,53378.77877736001 2025-06-30,11:54:22.000,181,10995486,12965,0,1751284461,13023.995509549997,45.638111489999574,53378.771790239996 2025-06-30,11:54:23.000,181,10995467,12805,0,1751284462,13023.988773240002,45.673357140003645,53378.7927516 2025-06-30,11:54:24.000,181,10995501,12885,0,1751284463,13023.988773240002,45.69450453000172,53378.76480312 2025-06-30,11:54:25.000,181,10995475,12885,0,1751284464,13023.961827999992,45.75089757000387,53378.78576448 2025-06-30,11:54:26.000,181,10995439,12685,0,1751284465,13023.982036929992,45.77204496000195,53378.76480312 2025-06-30,11:54:27.000,181,10995471,13085,0,1751284466,13024.022454789992,45.79319235000003,53378.806725840004 2025-06-30,11:54:28.000,181,10995467,12765,0,1751284467,13023.982036929992,45.814339739998104,53378.771790239996 2025-06-30,11:54:29.000,181,10995476,12685,0,1751284468,13024.015718479997,45.87073278000025,53378.75082888001 2025-06-30,11:54:30.000,181,10995508,12805,0,1751284469,13024.069608960002,45.849585390002176,53378.72986752001 2025-06-30,11:54:31.000,181,10995495,12685,0,1751284470,13024.069608960002,45.87778190999961,53378.76480312 2025-06-30,11:54:32.000,181,10995500,12605,0,1751284471,13024.130235750003,45.89892929999769,53378.75082888001 2025-06-30,11:54:33.000,181,10995525,12645,0,1751284472,13024.190862539988,45.976469729997916,53378.771790239996 2025-06-30,11:54:34.000,181,10995480,12925,0,1751284473,13024.244753019993,46.00466625000263,53378.74384176 2025-06-30,11:54:35.000,181,10995500,12885,0,1751284474,13024.258225639998,46.05401015999814,53378.757816000005 2025-06-30,11:54:36.000,181,10995469,12965,0,1751284475,13024.244753019993,46.11745232999965,53378.75082888001 2025-06-30,11:54:37.000,181,10995471,12845,0,1751284476,13024.305379809994,46.13155058999837,53378.76480312 2025-06-30,11:54:38.000,181,10995489,12885,0,1751284477,13024.291907189989,46.22318928000459,53378.757816000005 2025-06-30,11:54:39.000,181,10995498,12685,0,1751284478,13024.325588739994,46.265484060000745,53378.75082888001 2025-06-30,11:54:40.000,181,10995496,12605,0,1751284479,13024.372742909989,46.314827970003535,53378.81371296 2025-06-30,11:54:41.000,181,10995507,13005,0,1751284480,13024.345797669994,46.3853192700044,53378.76480312 2025-06-30,11:54:42.000,181,10995498,12805,0,1751284481,13024.345797669994,46.3853192700044,53378.7228804 2025-06-30,11:54:43.000,181,10995427,12605,0,1751284482,13024.366006599994,46.441712309999275,53378.6879448 2025-06-30,11:54:44.000,181,10995499,12805,0,1751284483,13024.312116119989,46.50515448000078,53378.67397056 2025-06-30,11:54:45.000,181,10995478,12645,0,1751284484,13024.332325049989,46.498105350001424,53378.74384176 2025-06-30,11:54:46.000,181,10995458,13005,0,1751284485,13024.325588739994,46.491056220002065,53378.708906160005 2025-06-30,11:54:47.000,181,10995514,12605,0,1751284486,13024.359270289999,46.42761405000056,53378.67397056 2025-06-30,11:54:48.000,181,10995486,12845,0,1751284487,13024.39295183999,46.46990883000399,53378.70191904001 2025-06-30,11:54:49.000,181,10995486,12765,0,1751284488,13024.467051249994,46.46990883000399,53378.6879448 2025-06-30,11:54:50.000,181,10995501,12725,0,1751284489,13024.47378755999,46.46285970000463,53378.63204784001 2025-06-30,11:54:51.000,181,10995439,13125,0,1751284490,13024.547886969995,46.46990883000399,53378.604099359996 2025-06-30,11:54:52.000,181,10995497,12605,0,1751284491,13024.588304829995,46.46285970000463,53378.62506072 2025-06-30,11:54:53.000,181,10995512,12805,0,1751284492,13024.68261317,46.46285970000463,53378.57615088 2025-06-30,11:54:54.000,181,10995489,12725,0,1751284493,13024.73650364999,46.46285970000463,53378.639034960004 2025-06-30,11:54:55.000,181,10995452,12565,0,1751284494,13024.77692150999,46.448761439998634,53378.639034960004 2025-06-30,11:54:56.000,181,10995474,12725,0,1751284495,13024.84428461,46.441712309999275,53378.63204784001 2025-06-30,11:54:57.000,181,10995509,12645,0,1751284496,13024.891438779996,46.39941753000312,53378.61108648001 2025-06-30,11:54:58.000,181,10995503,12525,0,1751284497,13024.958801879991,46.39941753000312,53378.62506072 2025-06-30,11:54:59.000,181,10995495,12685,0,1751284498,13024.979010809991,46.4205649200012,53378.57615088 2025-06-30,11:55:00.000,181,10995499,12605,0,1751284499,13025.026164980001,46.39236840000376,53378.56916376 2025-06-30,11:55:01.000,181,10995518,12805,0,1751284500,13025.073319149997,46.434663179999916,53378.6180736 2025-06-30,11:55:02.000,181,10995489,12685,0,1751284501,13025.100264389992,46.47695796000335,53378.58313800001 2025-06-30,11:55:03.000,181,10995483,12525,0,1751284502,13025.127209630002,46.47695796000335,53378.57615088 2025-06-30,11:55:04.000,181,10995461,12965,0,1751284503,13025.160891179992,46.46285970000463,53378.590125120005 2025-06-30,11:55:05.000,181,10995510,12645,0,1751284504,13025.194572729997,46.491056220002065,53378.6180736 2025-06-30,11:55:06.000,181,10995499,12565,0,1751284505,13025.201309039992,46.5192527399995,53378.639034960004 2025-06-30,11:55:07.000,181,10995474,12765,0,1751284506,13025.248463210002,46.51220361000014,53378.56916376 2025-06-30,11:55:08.000,181,10995449,12685,0,1751284507,13025.248463210002,46.491056220002065,53378.61108648001 2025-06-30,11:55:09.000,181,10995499,12605,0,1751284508,13025.255199519997,46.491056220002065,53378.639034960004 2025-06-30,11:55:10.000,181,10995505,12685,0,1751284509,13025.221517969992,46.434663179999916,53378.56916376 2025-06-30,11:55:11.000,181,10995528,12845,0,1751284510,13025.302353689993,46.39236840000376,53378.604099359996 2025-06-30,11:55:12.000,181,10995534,12805,0,1751284511,13025.315826309998,46.36417187999905,53378.58313800001 2025-06-30,11:55:13.000,181,10995476,13005,0,1751284512,13025.376453099998,46.34302449000097,53378.63204784001 2025-06-30,11:55:14.000,181,10995518,12645,0,1751284513,13025.376453099998,46.321877100002894,53378.64602208 2025-06-30,11:55:15.000,181,10995541,12725,0,1751284514,13025.403398339993,46.265484060000745,53378.659996320006 2025-06-30,11:55:16.000,181,10995494,12605,0,1751284515,13025.423607269993,46.265484060000745,53378.65300920001 2025-06-30,11:55:17.000,181,10995468,12885,0,1751284516,13025.437079889998,46.216140149997955,53378.62506072 2025-06-30,11:55:18.000,181,10995473,12965,0,1751284517,13025.423607269993,46.202041889999236,53378.59711224 2025-06-30,11:55:19.000,181,10995516,12605,0,1751284518,13025.403398339993,46.18089450000116,53378.61108648001 2025-06-30,11:55:20.000,181,10995489,12765,0,1751284519,13025.389925719988,46.11745232999965,53378.604099359996 2025-06-30,11:55:21.000,181,10995514,12845,0,1751284520,13025.349507860003,46.11745232999965,53378.63204784001 2025-06-30,11:55:22.000,181,10995553,12885,0,1751284521,13025.376453099998,46.075157550003496,53378.639034960004 2025-06-30,11:55:23.000,181,10995400,12685,0,1751284522,13025.329298930003,46.089255810002214,53378.57615088 2025-06-30,11:55:24.000,181,10995530,12765,0,1751284523,13025.282144759993,46.06105929000478,53378.62506072 2025-06-30,11:55:25.000,181,10995522,12765,0,1751284524,13025.282144759993,46.05401015999814,53378.53422816001 2025-06-30,11:55:26.000,181,10995531,12765,0,1751284525,13025.241726899992,46.04696102999878,53378.5482024 2025-06-30,11:55:27.000,181,10995534,12645,0,1751284526,13025.234990589997,46.04696102999878,53378.604099359996 2025-06-30,11:55:28.000,181,10995481,12525,0,1751284527,13025.194572729997,46.082206680002855,53378.55518952 2025-06-30,11:55:29.000,181,10995487,12805,0,1751284528,13025.187836420002,46.13155058999837,53378.51326680001 2025-06-30,11:55:30.000,181,10995546,12765,0,1751284529,13025.147418560002,46.15269798000372,53378.48531832001 2025-06-30,11:55:31.000,181,10995483,12805,0,1751284530,13025.127209630002,46.18089450000116,53378.492305440006 2025-06-30,11:55:32.000,181,10995551,12485,0,1751284531,13025.113737009997,46.18794363000052,53378.46435696001 2025-06-30,11:55:33.000,181,10995510,12605,0,1751284532,13025.093528079997,46.251385800002026,53378.45038272 2025-06-30,11:55:34.000,181,10995456,12805,0,1751284533,13025.093528079997,46.265484060000745,53378.45038272 2025-06-30,11:55:35.000,181,10995480,12885,0,1751284534,13025.086791770002,46.272533190000104,53378.35955016 2025-06-30,11:55:36.000,181,10995499,12765,0,1751284535,13025.026164980001,46.265484060000745,53378.373524400005 2025-06-30,11:55:37.000,181,10995514,12725,0,1751284536,13024.979010809991,46.307778840004175,53378.38051152 2025-06-30,11:55:38.000,181,10995464,12525,0,1751284537,13025.005956050001,46.33597536000161,53378.28269184 2025-06-30,11:55:39.000,181,10995519,12925,0,1751284538,13025.005956050001,46.33597536000161,53378.35955016 2025-06-30,11:55:40.000,181,10995525,12885,0,1751284539,13024.972274499996,46.36417187999905,53378.28967896 2025-06-30,11:55:41.000,181,10995512,12965,0,1751284540,13024.945329260001,46.3853192700044,53378.28967896 2025-06-30,11:55:42.000,181,10995516,12605,0,1751284541,13024.925120330001,46.3853192700044,53378.268717599996 2025-06-30,11:55:43.000,181,10995490,12645,0,1751284542,13024.952065569996,46.3853192700044,53378.233782 2025-06-30,11:55:44.000,181,10995522,12685,0,1751284543,13024.979010809991,46.3853192700044,53378.22679488001 2025-06-30,11:55:45.000,181,10995479,12605,0,1751284544,13025.012692359996,46.36417187999905,53378.21282064 2025-06-30,11:55:46.000,181,10995514,12765,0,1751284545,13025.005956050001,46.39941753000312,53378.135962320004 2025-06-30,11:55:47.000,181,10995574,12605,0,1751284546,13025.012692359996,46.37827013999777,53378.17089792 2025-06-30,11:55:48.000,181,10995479,12845,0,1751284547,13025.039637599992,46.39236840000376,53378.135962320004 2025-06-30,11:55:49.000,181,10995476,12765,0,1751284548,13025.073319149997,46.35712274999969,53378.12198808 2025-06-30,11:55:50.000,181,10995512,12605,0,1751284549,13025.107000700002,46.35007362000033,53378.0940396 2025-06-30,11:55:51.000,181,10995511,12605,0,1751284550,13025.154154869997,46.35712274999969,53378.06609112 2025-06-30,11:55:52.000,181,10995522,12765,0,1751284551,13025.187836420002,46.37122100999841,53378.038142640005 2025-06-30,11:55:53.000,181,10995459,12805,0,1751284552,13025.248463210002,46.4205649200012,53378.05211688 2025-06-30,11:55:54.000,181,10995541,12765,0,1751284553,13025.288881070002,46.4205649200012,53378.05211688 2025-06-30,11:55:55.000,181,10995531,12685,0,1751284554,13025.336035239998,46.46990883000399,53377.98224568001 2025-06-30,11:55:56.000,181,10995509,12845,0,1751284555,13025.349507860003,46.46990883000399,53377.933335839996 2025-06-30,11:55:57.000,181,10995500,12805,0,1751284556,13025.410134649988,46.47695796000335,53377.96128432001 2025-06-30,11:55:58.000,181,10995457,12605,0,1751284557,13025.389925719988,46.5192527399995,53377.97525856 2025-06-30,11:55:59.000,181,10995521,12765,0,1751284558,13025.376453099998,46.55449839000357,53377.97525856 2025-06-30,11:56:00.000,181,10995511,12685,0,1751284559,13025.403398339993,46.610891429998446,53377.99621992 2025-06-30,11:56:01.000,181,10995526,12885,0,1751284560,13025.349507860003,46.64613708000252,53377.989232800006 2025-06-30,11:56:02.000,181,10995506,12605,0,1751284561,13025.329298930003,46.63908795000316,53377.98224568001 2025-06-30,11:56:03.000,181,10995476,12525,0,1751284562,13025.275408449997,46.610891429998446,53377.94032296001 2025-06-30,11:56:04.000,181,10995540,12965,0,1751284563,13025.295617379998,46.617940559997805,53377.94032296001 2025-06-30,11:56:05.000,181,10995478,12645,0,1751284564,13025.234990589997,46.55449839000357,53377.86346464001 2025-06-30,11:56:06.000,181,10995524,12765,0,1751284565,13025.275408449997,46.56154752000293,53377.86346464001 2025-06-30,11:56:07.000,181,10995526,12565,0,1751284566,13025.275408449997,46.53335099999822,53377.89141312001 2025-06-30,11:56:08.000,181,10995469,12765,0,1751284567,13025.282144759993,46.52630186999886,53377.8494904 2025-06-30,11:56:09.000,181,10995542,12765,0,1751284568,13025.322562619993,46.51220361000014,53377.81455480001 2025-06-30,11:56:10.000,181,10995521,12725,0,1751284569,13025.342771549993,46.5192527399995,53377.86346464001 2025-06-30,11:56:11.000,181,10995542,12645,0,1751284570,13025.362980479993,46.50515448000078,53377.84250328001 2025-06-30,11:56:12.000,181,10995526,13045,0,1751284571,13025.410134649988,46.55449839000357,53377.8494904 2025-06-30,11:56:13.000,181,10995526,12845,0,1751284572,13025.443816199993,46.50515448000078,53377.80756768 2025-06-30,11:56:14.000,181,10995502,12765,0,1751284573,13025.497706679998,46.56859665000229,53377.78660632 2025-06-30,11:56:15.000,181,10995494,12725,0,1751284574,13025.484234059993,46.60384229999909,53377.73769648 2025-06-30,11:56:16.000,181,10995504,12725,0,1751284575,13025.517915609998,46.62498969000444,53377.75865784 2025-06-30,11:56:17.000,181,10995501,12805,0,1751284576,13025.490970369989,46.667284470000595,53377.751670720005 2025-06-30,11:56:18.000,181,10995523,12805,0,1751284577,13025.551597159989,46.723677510002744,53377.751670720005 2025-06-30,11:56:19.000,181,10995505,12765,0,1751284578,13025.524651919994,46.75892315999954,53377.7796192 2025-06-30,11:56:20.000,181,10995544,12445,0,1751284579,13025.565069779994,46.77302141999826,53377.765644959996 2025-06-30,11:56:21.000,181,10995554,13005,0,1751284580,13025.558333469999,46.81531620000169,53377.751670720005 2025-06-30,11:56:22.000,181,10995489,12525,0,1751284581,13025.504442989994,46.857610979997844,53377.75865784 2025-06-30,11:56:23.000,181,10995528,12605,0,1751284582,13025.430343579988,46.906954890000634,53377.73070936 2025-06-30,11:56:24.000,181,10995457,12845,0,1751284583,13025.383189409993,46.942200540004706,53377.751670720005 2025-06-30,11:56:25.000,181,10995523,13045,0,1751284584,13025.396662029998,46.9774461900015,53377.821541920006 2025-06-30,11:56:26.000,181,10995513,12685,0,1751284585,13025.329298930003,47.0126918399983,53377.765644959996 2025-06-30,11:56:27.000,181,10995508,12845,0,1751284586,13025.295617379998,47.04088836000301,53377.77263208001 2025-06-30,11:56:28.000,181,10995485,12605,0,1751284587,13025.261935829993,47.118428790003236,53377.765644959996 2025-06-30,11:56:29.000,181,10995413,12565,0,1751284588,13025.288881070002,47.15367444000003,53377.75865784 2025-06-30,11:56:30.000,181,10995514,12645,0,1751284589,13025.309090000002,47.16777269999875,53377.821541920006 2025-06-30,11:56:31.000,181,10995504,12725,0,1751284590,13025.275408449997,47.181870960004744,53377.83551616 2025-06-30,11:56:32.000,181,10995502,12805,0,1751284591,13025.234990589997,47.2241657400009,53377.7796192 2025-06-30,11:56:33.000,181,10995465,12805,0,1751284592,13025.221517969992,47.259411389997695,53377.79359344001 2025-06-30,11:56:34.000,181,10995526,12685,0,1751284593,13025.221517969992,47.259411389997695,53377.751670720005 2025-06-30,11:56:35.000,181,10995498,12805,0,1751284594,13025.174363799997,47.26646052000433,53377.7796192 2025-06-30,11:56:36.000,181,10995442,12645,0,1751284595,13025.201309039992,47.294657040001766,53377.75865784 2025-06-30,11:56:37.000,181,10995494,12605,0,1751284596,13025.194572729997,47.308755300000485,53377.77263208001 2025-06-30,11:56:38.000,181,10995512,12805,0,1751284597,13025.167627490002,47.27350965000369,53377.77263208001 2025-06-30,11:56:39.000,181,10995545,12765,0,1751284598,13025.187836420002,47.315804429999844,53377.73070936 2025-06-30,11:56:40.000,181,10995518,13125,0,1751284599,13025.208045350002,47.294657040001766,53377.72372224001 2025-06-30,11:56:41.000,181,10995499,12645,0,1751284600,13025.248463210002,47.294657040001766,53377.7796192 2025-06-30,11:56:42.000,181,10995471,12845,0,1751284601,13025.234990589997,47.28760791000241,53377.751670720005 2025-06-30,11:56:43.000,181,10995539,12605,0,1751284602,13025.282144759993,47.245313129998976,53377.702760880005 2025-06-30,11:56:44.000,181,10995490,12845,0,1751284603,13025.329298930003,47.26646052000433,53377.709748 2025-06-30,11:56:45.000,181,10995501,12805,0,1751284604,13025.396662029998,47.27350965000369,53377.69577376001 2025-06-30,11:56:46.000,181,10995504,12605,0,1751284605,13025.477497749998,47.308755300000485,53377.73769648 2025-06-30,11:56:47.000,181,10995470,12885,0,1751284606,13025.497706679998,47.344000950004556,53377.66782528 2025-06-30,11:56:48.000,181,10995482,12885,0,1751284607,13025.571806089989,47.365148340002634,53377.702760880005 2025-06-30,11:56:49.000,181,10995483,12765,0,1751284608,13025.625696569994,47.42154138000478,53377.702760880005 2025-06-30,11:56:50.000,181,10995516,12765,0,1751284609,13025.67285073999,47.40744311999879,53377.72372224001 2025-06-30,11:56:51.000,181,10995512,12525,0,1751284610,13025.69305966999,47.44973790000222,53377.73769648 2025-06-30,11:56:52.000,181,10995513,12685,0,1751284611,13025.72000491,47.484983549999015,53377.69577376001 2025-06-30,11:56:53.000,181,10995537,12565,0,1751284612,13025.7806317,47.52022920000309,53377.68179952 2025-06-30,11:56:54.000,181,10995453,12525,0,1751284613,13025.847994799995,47.534327460001805,53377.67481240001 2025-06-30,11:56:55.000,181,10995485,13005,0,1751284614,13025.908621589995,47.57662223999796,53377.71673512 2025-06-30,11:56:56.000,181,10995489,12725,0,1751284615,13025.92209421,47.60481876000267,53377.73769648 2025-06-30,11:56:57.000,181,10995490,12925,0,1751284616,13025.94230314,47.654162669998186,53377.765644959996 2025-06-30,11:56:58.000,181,10995514,12805,0,1751284617,13025.97598468999,47.62596615000075,53377.77263208001 2025-06-30,11:56:59.000,181,10995481,12845,0,1751284618,13026.00292993,47.654162669998186,53377.821541920006 2025-06-30,11:57:00.000,181,10995473,13125,0,1751284619,13026.04334779,47.61186789000203,53377.7796192 2025-06-30,11:57:01.000,181,10995531,12885,0,1751284620,13026.05682040999,47.61186789000203,53377.765644959996 2025-06-30,11:57:02.000,181,10995477,12685,0,1751284621,13026.04334779,47.583671370004595,53377.78660632 2025-06-30,11:57:03.000,181,10995504,13005,0,1751284622,13026.10397458,47.54842572000052,53377.83551616 2025-06-30,11:57:04.000,181,10995479,12765,0,1751284623,13026.137656129991,47.534327460001805,53377.85647752 2025-06-30,11:57:05.000,181,10995504,12605,0,1751284624,13026.151128749996,47.541376590001164,53377.870451760005 2025-06-30,11:57:06.000,181,10995494,12645,0,1751284625,13026.231964469996,47.49908180999773,53377.90538736 2025-06-30,11:57:07.000,181,10995487,12725,0,1751284626,13026.231964469996,47.527278330002446,53377.89141312001 2025-06-30,11:57:08.000,181,10995546,12965,0,1751284627,13026.279118639992,47.4708852900003,53377.87743888 2025-06-30,11:57:09.000,181,10995483,12885,0,1751284628,13026.299327569992,47.4708852900003,53377.933335839996 2025-06-30,11:57:10.000,181,10995493,12845,0,1751284629,13026.312800189997,47.477934419999656,53377.94032296001 2025-06-30,11:57:11.000,181,10995505,12925,0,1751284630,13026.306063880002,47.4708852900003,53377.9542972 2025-06-30,11:57:12.000,181,10995499,12805,0,1751284631,13026.312800189997,47.41449224999815,53377.98224568001 2025-06-30,11:57:13.000,181,10995504,12965,0,1751284632,13026.292591259997,47.40039398999943,53378.01019416001 2025-06-30,11:57:14.000,181,10995450,12885,0,1751284633,13026.285854950002,47.37924660000135,53378.0241684 2025-06-30,11:57:15.000,181,10995497,12605,0,1751284634,13026.306063880002,47.39334486000007,53378.08006536001 2025-06-30,11:57:16.000,181,10995481,13005,0,1751284635,13026.306063880002,47.358099210003274,53378.03115552001 2025-06-30,11:57:17.000,181,10995488,12765,0,1751284636,13026.279118639992,47.301706170001125,53378.01019416001 2025-06-30,11:57:18.000,181,10995517,12605,0,1751284637,13026.285854950002,47.28760791000241,53378.101026719996 2025-06-30,11:57:19.000,181,10995459,12965,0,1751284638,13026.238700779992,47.259411389997695,53378.087052480005 2025-06-30,11:57:20.000,181,10995485,12765,0,1751284639,13026.225228160001,47.23826399999962,53378.14294944 2025-06-30,11:57:21.000,181,10995452,12645,0,1751284640,13026.211755539996,47.21006748000218,53378.17788504001 2025-06-30,11:57:22.000,181,10995451,12805,0,1751284641,13026.252173399997,47.16777269999875,53378.17089792 2025-06-30,11:57:23.000,181,10995455,13005,0,1751284642,13026.238700779992,47.11137966000388,53378.17788504001 2025-06-30,11:57:24.000,181,10995489,12685,0,1751284643,13026.184810300001,47.06203575000109,53378.21282064 2025-06-30,11:57:25.000,181,10995518,12605,0,1751284644,13026.225228160001,47.02679010000429,53378.21980776 2025-06-30,11:57:26.000,181,10995521,12845,0,1751284645,13026.184810300001,46.942200540004706,53378.268717599996 2025-06-30,11:57:27.000,181,10995506,12605,0,1751284646,13026.205019230001,46.956298800003424,53378.233782 2025-06-30,11:57:28.000,181,10995503,12845,0,1751284647,13026.164601370001,46.93515140999807,53378.28967896 2025-06-30,11:57:29.000,181,10995463,12805,0,1751284648,13026.137656129991,46.93515140999807,53378.324614560006 2025-06-30,11:57:30.000,181,10995476,12885,0,1751284649,13026.184810300001,46.8787583700032,53378.303653200004 2025-06-30,11:57:31.000,181,10995499,12845,0,1751284650,13026.144392440001,46.82236533000105,53378.324614560006 2025-06-30,11:57:32.000,181,10995506,12765,0,1751284651,13026.157865059991,46.77302141999826,53378.34557592001 2025-06-30,11:57:33.000,181,10995494,12845,0,1751284652,13026.171337679996,46.77302141999826,53378.39448576001 2025-06-30,11:57:34.000,181,10995523,12565,0,1751284653,13026.151128749996,46.68843185999867,53378.40147288 2025-06-30,11:57:35.000,181,10995448,12685,0,1751284654,13026.151128749996,46.660235340001236,53378.44339560001 2025-06-30,11:57:36.000,181,10995476,12765,0,1751284655,13026.164601370001,46.617940559997805,53378.422434240005 2025-06-30,11:57:37.000,181,10995464,12525,0,1751284656,13026.151128749996,46.58974404000037,53378.45038272 2025-06-30,11:57:38.000,181,10995482,12765,0,1751284657,13026.157865059991,46.50515448000078,53378.44339560001 2025-06-30,11:57:39.000,181,10995468,12685,0,1751284658,13026.144392440001,46.441712309999275,53378.45038272 2025-06-30,11:57:40.000,181,10995488,12805,0,1751284659,13026.144392440001,46.4205649200012,53378.52025392 2025-06-30,11:57:41.000,181,10995501,12565,0,1751284660,13026.117447199991,46.42761405000056,53378.51326680001 2025-06-30,11:57:42.000,181,10995503,12845,0,1751284661,13026.151128749996,46.41351579000184,53378.4783312 2025-06-30,11:57:43.000,181,10995481,12725,0,1751284662,13026.117447199991,46.37827013999777,53378.492305440006 2025-06-30,11:57:44.000,181,10995511,12685,0,1751284663,13026.08376565,46.37122100999841,53378.58313800001 2025-06-30,11:57:45.000,181,10995457,12765,0,1751284664,13026.050084099996,46.4205649200012,53378.58313800001 2025-06-30,11:57:46.000,181,10995493,12725,0,1751284665,13026.02313886,46.434663179999916,53378.55518952 2025-06-30,11:57:47.000,181,10995476,12925,0,1751284666,13026.05682040999,46.4205649200012,53378.57615088 2025-06-30,11:57:48.000,181,10995518,13125,0,1751284667,13026.03661147999,46.51220361000014,53378.6180736 2025-06-30,11:57:49.000,181,10995496,12605,0,1751284668,13026.00292993,46.52630186999886,53378.59711224 2025-06-30,11:57:50.000,181,10995489,12605,0,1751284669,13026.01640254999,46.56859665000229,53378.63204784001 2025-06-30,11:57:51.000,181,10995502,12605,0,1751284670,13025.982721,46.58974404000037,53378.6180736 2025-06-30,11:57:52.000,181,10995514,12725,0,1751284671,13026.02313886,46.60384229999909,53378.659996320006 2025-06-30,11:57:53.000,181,10995507,12605,0,1751284672,13026.01640254999,46.64613708000252,53378.68095768001 2025-06-30,11:57:54.000,181,10995503,12765,0,1751284673,13025.949039449995,46.64613708000252,53378.68095768001 2025-06-30,11:57:55.000,181,10995440,12805,0,1751284674,13026.009666239996,46.667284470000595,53378.7228804 2025-06-30,11:57:56.000,181,10995473,12845,0,1751284675,13025.969248379995,46.674333599999954,53378.70191904001 2025-06-30,11:57:57.000,181,10995477,12845,0,1751284676,13025.982721,46.667284470000595,53378.78576448 2025-06-30,11:57:58.000,181,10995457,12685,0,1751284677,13025.989457309995,46.63908795000316,53378.74384176 2025-06-30,11:57:59.000,181,10995478,12845,0,1751284678,13025.982721,46.63908795000316,53378.73685464 2025-06-30,11:58:00.000,181,10995511,12685,0,1751284679,13025.99619361999,46.610891429998446,53378.771790239996 2025-06-30,11:58:01.000,181,10995501,12565,0,1751284680,13026.009666239996,46.60384229999909,53378.74384176 2025-06-30,11:58:02.000,181,10995491,13005,0,1751284681,13026.01640254999,46.610891429998446,53378.806725840004 2025-06-30,11:58:03.000,181,10995497,12925,0,1751284682,13026.06355672,46.56859665000229,53378.78576448 2025-06-30,11:58:04.000,181,10995521,12605,0,1751284683,13026.077029339991,46.59679316999973,53378.84864856001 2025-06-30,11:58:05.000,181,10995498,12725,0,1751284684,13026.097238269991,46.58974404000037,53378.85563568 2025-06-30,11:58:06.000,181,10995486,12805,0,1751284685,13026.144392440001,46.58974404000037,53378.876597040005 2025-06-30,11:58:07.000,181,10995465,12645,0,1751284686,13026.191546609996,46.58269491000101,53378.90454552 2025-06-30,11:58:08.000,181,10995429,12725,0,1751284687,13026.225228160001,46.58974404000037,53378.91153264 2025-06-30,11:58:09.000,181,10995487,12685,0,1751284688,13026.231964469996,46.56859665000229,53378.98839096001 2025-06-30,11:58:10.000,181,10995479,13045,0,1751284689,13026.245437090001,46.58269491000101,53379.03031368 2025-06-30,11:58:11.000,181,10995490,12885,0,1751284690,13026.231964469996,46.58269491000101,53378.98839096001 2025-06-30,11:58:12.000,181,10995519,12645,0,1751284691,13026.225228160001,46.58269491000101,53379.07922352 2025-06-30,11:58:13.000,181,10995482,12885,0,1751284692,13026.198282919991,46.57564578000165,53379.05826216 2025-06-30,11:58:14.000,181,10995462,12805,0,1751284693,13026.151128749996,46.55449839000357,53379.044287920005 2025-06-30,11:58:15.000,181,10995472,12925,0,1751284694,13026.10397458,46.50515448000078,53379.107171999996 2025-06-30,11:58:16.000,181,10995509,13005,0,1751284695,13026.06355672,46.5192527399995,53379.12114624 2025-06-30,11:58:17.000,181,10995507,12765,0,1751284696,13026.00292993,46.50515448000078,53379.142107600004 2025-06-30,11:58:18.000,181,10995499,12725,0,1751284697,13025.982721,46.50515448000078,53379.1770432 2025-06-30,11:58:19.000,181,10995498,12805,0,1751284698,13025.90188528,46.491056220002065,53379.23992728 2025-06-30,11:58:20.000,181,10995484,12965,0,1751284699,13025.90188528,46.484007090002706,53379.23294016001 2025-06-30,11:58:21.000,181,10995508,12725,0,1751284700,13025.827785869995,46.434663179999916,53379.21896592 2025-06-30,11:58:22.000,181,10995506,12645,0,1751284701,13025.77389538999,46.37827013999777,53379.20499168001 2025-06-30,11:58:23.000,181,10995458,12725,0,1751284702,13025.73347752999,46.321877100002894,53379.25390152001 2025-06-30,11:58:24.000,181,10995466,12725,0,1751284703,13025.706532289994,46.29368057999818,53379.29582424 2025-06-30,11:58:25.000,181,10995504,12925,0,1751284704,13025.726741219994,46.265484060000745,53379.28185000001 2025-06-30,11:58:26.000,181,10995546,12845,0,1751284705,13025.75368645999,46.18794363000052,53379.330759840006 2025-06-30,11:58:27.000,181,10995533,12765,0,1751284706,13025.767159079995,46.13155058999837,53379.358708320004 2025-06-30,11:58:28.000,181,10995504,12885,0,1751284707,13025.807576939995,46.15269798000372,53379.34473408 2025-06-30,11:58:29.000,181,10995462,12925,0,1751284708,13025.82104956,46.11040320000029,53379.37268256001 2025-06-30,11:58:30.000,181,10995465,12805,0,1751284709,13025.888412659995,46.10335407000093,53379.40063104001 2025-06-30,11:58:31.000,181,10995520,12845,0,1751284710,13025.92209421,46.12450145999901,53379.43556664 2025-06-30,11:58:32.000,181,10995504,12565,0,1751284711,13025.94230314,46.1738453700018,53379.41460528 2025-06-30,11:58:33.000,181,10995496,12885,0,1751284712,13025.989457309995,46.202041889999236,53379.48447648 2025-06-30,11:58:34.000,181,10995475,13005,0,1751284713,13026.02313886,46.272533190000104,53379.498450720006 2025-06-30,11:58:35.000,181,10995471,12885,0,1751284714,13026.06355672,46.321877100002894,53379.55434768 2025-06-30,11:58:36.000,181,10995509,12845,0,1751284715,13026.097238269991,46.37122100999841,53379.58229616 2025-06-30,11:58:37.000,181,10995491,13085,0,1751284716,13026.117447199991,46.41351579000184,53379.61723176001 2025-06-30,11:58:38.000,181,10995468,12805,0,1751284717,13026.151128749996,46.46285970000463,53379.666141600006 2025-06-30,11:58:39.000,181,10995501,12805,0,1751284718,13026.130919819996,46.5192527399995,53379.645180240004 2025-06-30,11:58:40.000,181,10995469,12605,0,1751284719,13026.184810300001,46.56154752000293,53379.68710296001 2025-06-30,11:58:41.000,181,10995536,12685,0,1751284720,13026.191546609996,46.56154752000293,53379.70806432001 2025-06-30,11:58:42.000,181,10995470,12605,0,1751284721,13026.265646020001,46.547449260004214,53379.7709484 2025-06-30,11:58:43.000,181,10995493,12725,0,1751284722,13026.225228160001,46.540400130004855,53379.77793552 2025-06-30,11:58:44.000,181,10995487,12605,0,1751284723,13026.265646020001,46.5192527399995,53379.86876808 2025-06-30,11:58:45.000,181,10995516,12765,0,1751284724,13026.252173399997,46.5192527399995,53379.90370368001 2025-06-30,11:58:46.000,181,10995471,12605,0,1751284725,13026.285854950002,46.52630186999886,53379.931652160005 2025-06-30,11:58:47.000,181,10995503,12885,0,1751284726,13026.319536499992,46.51220361000014,53379.96658776 2025-06-30,11:58:48.000,181,10995489,12805,0,1751284727,13026.339745429992,46.53335099999822,53379.99453624001 2025-06-30,11:58:49.000,181,10995519,12685,0,1751284728,13026.373426979997,46.498105350001424,53380.001523360006 2025-06-30,11:58:50.000,181,10995469,12765,0,1751284729,13026.386899600002,46.484007090002706,53380.050433200006 2025-06-30,11:58:51.000,181,10995510,12565,0,1751284730,13026.407108530002,46.47695796000335,53380.11331728 2025-06-30,11:58:52.000,181,10995551,12605,0,1751284731,13026.407108530002,46.47695796000335,53380.169214240006 2025-06-30,11:58:53.000,181,10995485,12965,0,1751284732,13026.467735320002,46.484007090002706,53380.23908544001 2025-06-30,11:58:54.000,181,10995563,13045,0,1751284733,13026.528362110002,46.47695796000335,53380.27402104 2025-06-30,11:58:55.000,181,10995547,12765,0,1751284734,13026.575516279998,46.46990883000399,53380.30196952 2025-06-30,11:58:56.000,181,10995534,12965,0,1751284735,13026.609197829988,46.484007090002706,53380.364853600004 2025-06-30,11:58:57.000,181,10995506,12805,0,1751284736,13026.656351999998,46.47695796000335,53380.385814960006 2025-06-30,11:58:58.000,181,10995566,12805,0,1751284737,13026.649615689988,46.46285970000463,53380.42075056 2025-06-30,11:58:59.000,181,10995511,12885,0,1751284738,13026.743924029994,46.46285970000463,53380.4696604 2025-06-30,11:59:00.000,181,10995566,12885,0,1751284739,13026.764132959994,46.441712309999275,53380.52555736001 2025-06-30,11:59:01.000,181,10995484,12845,0,1751284740,13026.797814509999,46.46990883000399,53380.51158312 2025-06-30,11:59:02.000,181,10995557,12565,0,1751284741,13026.838232369999,46.47695796000335,53380.56748008 2025-06-30,11:59:03.000,181,10995468,12765,0,1751284742,13026.858441299999,46.498105350001424,53380.65831264 2025-06-30,11:59:04.000,181,10995490,12805,0,1751284743,13026.89885916,46.50515448000078,53380.72818384 2025-06-30,11:59:05.000,181,10995527,12805,0,1751284744,13026.93254070999,46.50515448000078,53380.770106560005 2025-06-30,11:59:06.000,181,10995519,12885,0,1751284745,13026.99316749999,46.57564578000165,53380.84696488 2025-06-30,11:59:07.000,181,10995522,12885,0,1751284746,13026.93927702,46.57564578000165,53380.84696488 2025-06-30,11:59:08.000,181,10995490,12765,0,1751284747,13026.99316749999,46.57564578000165,53380.89587472 2025-06-30,11:59:09.000,181,10995537,12885,0,1751284748,13026.97295856999,46.60384229999909,53380.93081032001 2025-06-30,11:59:10.000,181,10995533,12885,0,1751284749,13026.97295856999,46.60384229999909,53380.9936944 2025-06-30,11:59:11.000,181,10995505,12645,0,1751284750,13027.02011274,46.63908795000316,53381.0635656 2025-06-30,11:59:12.000,181,10995502,13205,0,1751284751,13026.986431189995,46.674333599999954,53381.11247544 2025-06-30,11:59:13.000,181,10995470,12765,0,1751284752,13026.99316749999,46.716628380003385,53381.154398160004 2025-06-30,11:59:14.000,181,10995508,13125,0,1751284753,13027.01337642999,46.74482490000082,53381.154398160004 2025-06-30,11:59:15.000,181,10995521,12765,0,1751284754,13027.05379428999,46.82236533000105,53381.2382436 2025-06-30,11:59:16.000,181,10995484,12805,0,1751284755,13027.03358535999,46.857610979997844,53381.273179200005 2025-06-30,11:59:17.000,181,10995537,12765,0,1751284756,13027.087475839995,46.88580750000256,53381.31510192001 2025-06-30,11:59:18.000,181,10995492,12725,0,1751284757,13027.087475839995,46.92810227999871,53381.343050400006 2025-06-30,11:59:19.000,181,10995487,12645,0,1751284758,13027.16157525,46.96334793000278,53381.42689584 2025-06-30,11:59:20.000,181,10995486,12885,0,1751284759,13027.168311559995,46.99859357999958,53381.42689584 2025-06-30,11:59:21.000,181,10995510,12605,0,1751284760,13027.24241097,47.02679010000429,53381.510741280006 2025-06-30,11:59:22.000,181,10995464,12725,0,1751284761,13027.30303776,47.00564270999894,53381.54567688 2025-06-30,11:59:23.000,181,10995477,12845,0,1751284762,13027.336719309991,46.98449532000086,53381.5875996 2025-06-30,11:59:24.000,181,10995494,12725,0,1751284763,13027.410818719996,46.9774461900015,53381.64349656 2025-06-30,11:59:25.000,181,10995502,12685,0,1751284764,13027.491654439997,46.9774461900015,53381.67144504001 2025-06-30,11:59:26.000,181,10995487,13005,0,1751284765,13027.572490159997,46.99154445000022,53381.76926472001 2025-06-30,11:59:27.000,181,10995496,12885,0,1751284766,13027.599435399992,46.9774461900015,53381.7622776 2025-06-30,11:59:28.000,181,10995459,12605,0,1751284767,13027.666798500002,46.93515140999807,53381.85311016 2025-06-30,11:59:29.000,181,10995459,12885,0,1751284768,13027.707216360002,46.942200540004706,53381.874071520004 2025-06-30,11:59:30.000,181,10995535,13045,0,1751284769,13027.774579459998,46.92810227999871,53381.943942720005 2025-06-30,11:59:31.000,181,10995483,12605,0,1751284770,13027.821733629993,46.949249670004065,53381.99983968 2025-06-30,11:59:32.000,181,10995490,12805,0,1751284771,13027.828469939988,46.93515140999807,53382.02080104 2025-06-30,11:59:33.000,181,10995481,12645,0,1751284772,13027.889096729989,46.96334793000278,53382.08368512001 2025-06-30,11:59:34.000,181,10995501,12765,0,1751284773,13027.889096729989,46.949249670004065,53382.09067224 2025-06-30,11:59:35.000,181,10995495,12485,0,1751284774,13027.916041969998,46.956298800003424,53382.13958208 2025-06-30,11:59:36.000,181,10995486,12965,0,1751284775,13028.010350309989,46.99859357999958,53382.22342752001 2025-06-30,11:59:37.000,181,10995522,12605,0,1751284776,13028.044031859994,47.0126918399983,53382.19547904 2025-06-30,11:59:38.000,181,10995502,12885,0,1751284777,13028.077713409999,47.04793749000237,53382.25137600001 2025-06-30,11:59:39.000,181,10995489,12685,0,1751284778,13028.124867579994,47.083183139999164,53382.30727296 2025-06-30,11:59:40.000,181,10995472,12765,0,1751284779,13028.1383402,47.06203575000109,53382.34220856001 2025-06-30,11:59:41.000,181,10995458,12605,0,1751284780,13028.19896699,47.076134009999805,53382.34220856001 2025-06-30,11:59:42.000,181,10995432,12605,0,1751284781,13028.21243960999,47.083183139999164,53382.40509264 2025-06-30,11:59:43.000,181,10995454,12885,0,1751284782,13028.25959378,47.11137966000388,53382.48195096 2025-06-30,11:59:44.000,181,10995487,12725,0,1751284783,13028.23938485,47.181870960004744,53382.50989944001 2025-06-30,11:59:45.000,181,10995495,13005,0,1751284784,13028.25959378,47.2241657400009,53382.55880928001 2025-06-30,11:59:46.000,181,10995508,12685,0,1751284785,13028.25959378,47.245313129998976,53382.57278352 2025-06-30,11:59:47.000,181,10995486,12765,0,1751284786,13028.31348425999,47.294657040001766,53382.69855168 2025-06-30,11:59:48.000,181,10995468,12805,0,1751284787,13028.32022057,47.32990268999856,53382.7404744 2025-06-30,11:59:49.000,181,10995516,12805,0,1751284788,13028.306747949995,47.40039398999943,53382.712525920004 2025-06-30,11:59:50.000,181,10995444,12605,0,1751284789,13028.367374739995,47.4356396400035,53382.74746152 2025-06-30,11:59:51.000,181,10995479,13085,0,1751284790,13028.387583669995,47.534327460001805,53382.74746152 2025-06-30,11:59:52.000,181,10995467,12645,0,1751284791,13028.40105629,47.55547484999988,53382.89419104001 2025-06-30,11:59:53.000,181,10995482,12725,0,1751284792,13028.45494676999,47.64711353999883,53382.89419104001 2025-06-30,11:59:54.000,181,10995478,13045,0,1751284793,13028.508837249996,47.74580136000441,53382.92912664 2025-06-30,11:59:55.000,181,10995492,12565,0,1751284794,13028.596409279991,47.83039092000399,53382.96406224 2025-06-30,11:59:56.000,181,10995463,12605,0,1751284795,13028.657036069992,47.84448918000271,53383.01297208001 2025-06-30,11:59:57.000,181,10995464,12765,0,1751284796,13028.690717619997,47.92202961000294,53383.03393344 2025-06-30,11:59:58.000,181,10995451,12645,0,1751284797,13028.737871789992,47.999570040003164,53383.068869040006 2025-06-30,11:59:59.000,181,10995476,12565,0,1751284798,13028.778289649992,48.07006134000403,53383.09681752 2025-06-30,12:00:00.000,181,10995497,12565,0,1751284799,13028.852389059997,48.126454379998904,53383.17367584 2025-06-30,12:00:01.000,181,10995485,12725,0,1751284800,13028.859125369992,48.18989655000041,53383.20861144001 2025-06-30,12:00:02.000,181,10995516,12805,0,1751284801,13028.899543229993,48.23219133000384,53383.20861144001 2025-06-30,12:00:03.000,181,10995474,12725,0,1751284802,13028.946697400002,48.288584369998716,53383.29245688 2025-06-30,12:00:04.000,181,10995457,12685,0,1751284803,13029.007324189988,48.31678089000343,53383.34136672 2025-06-30,12:00:05.000,181,10995523,12565,0,1751284804,13029.027533119988,48.31678089000343,53383.34835384001 2025-06-30,12:00:06.000,181,10995465,12605,0,1751284805,13029.101632529993,48.38022305999766,53383.43219928 2025-06-30,12:00:07.000,181,10995518,12805,0,1751284806,13029.175731939999,48.41546871000173,53383.453160640005 2025-06-30,12:00:08.000,181,10995494,13125,0,1751284807,13029.24983134999,48.47186175000388,53383.48110912 2025-06-30,12:00:09.000,181,10995465,12885,0,1751284808,13029.31045813999,48.4859600100026,53383.55796744 2025-06-30,12:00:10.000,181,10995499,12725,0,1751284809,13029.37782124,48.528254789998755,53383.571941680006 2025-06-30,12:00:11.000,181,10995467,12645,0,1751284810,13029.424975409995,48.54235305000475,53383.5789288 2025-06-30,12:00:12.000,181,10995464,12765,0,1751284811,13029.47886589,48.55645131000347,53383.60687728 2025-06-30,12:00:13.000,181,10995481,12765,0,1751284812,13029.55970161,48.521205659999396,53383.718671200004 2025-06-30,12:00:14.000,181,10995483,12805,0,1751284813,13029.586646849995,48.50710740000068,53383.66277424001 2025-06-30,12:00:15.000,181,10995532,13165,0,1751284814,13029.64053733,48.45776348999789,53383.71168408001 2025-06-30,12:00:16.000,181,10995554,13005,0,1751284815,13029.687691499996,48.44366522999917,53383.70469696 2025-06-30,12:00:17.000,181,10995485,12805,0,1751284816,13029.76179091,48.42251784000109,53383.80950376001 2025-06-30,12:00:18.000,181,10995451,12685,0,1751284817,13029.775263529991,48.43661609999981,53383.87238784 2025-06-30,12:00:19.000,181,10995472,12765,0,1751284818,13029.842626630001,48.41546871000173,53383.91431056 2025-06-30,12:00:20.000,181,10995482,12805,0,1751284819,13029.889780799997,48.401370450003014,53383.92129768 2025-06-30,12:00:21.000,181,10995455,12925,0,1751284820,13029.950407589997,48.387272190004296,53383.956233280005 2025-06-30,12:00:22.000,181,10995501,12525,0,1751284821,13030.011034379997,48.344977410000865,53384.04706584001 2025-06-30,12:00:23.000,181,10995440,12685,0,1751284822,13030.017770689992,48.352026540000224,53384.04007872 2025-06-30,12:00:24.000,181,10995505,12965,0,1751284823,13030.071661169997,48.36612479999894,53384.10994992 2025-06-30,12:00:25.000,181,10995445,12605,0,1751284824,13030.118815339993,48.337928280001506,53384.11693704001 2025-06-30,12:00:26.000,181,10995475,13085,0,1751284825,13030.159233199993,48.344977410000865,53384.14488552001 2025-06-30,12:00:27.000,181,10995463,12925,0,1751284826,13030.165969510002,48.32383002000279,53384.221743840004 2025-06-30,12:00:28.000,181,10995512,13045,0,1751284827,13030.213123679998,48.33087915000215,53384.23571808001 2025-06-30,12:00:29.000,181,10995485,12725,0,1751284828,13030.260277849993,48.32383002000279,53384.25667944 2025-06-30,12:00:30.000,181,10995442,12485,0,1751284829,13030.314168329998,48.359075669999584,53384.35449912001 2025-06-30,12:00:31.000,181,10995513,12605,0,1751284830,13030.341113569993,48.337928280001506,53384.42437032 2025-06-30,12:00:32.000,181,10995486,13125,0,1751284831,13030.374795119998,48.40841958000237,53384.389434720004 2025-06-30,12:00:33.000,181,10995465,12805,0,1751284832,13030.421949289994,48.42251784000109,53384.43834456 2025-06-30,12:00:34.000,181,10995474,12765,0,1751284833,13030.448894529989,48.45776348999789,53384.4872544 2025-06-30,12:00:35.000,181,10995479,12805,0,1751284834,13030.442158219994,48.49300914000196,53384.459305920005 2025-06-30,12:00:36.000,181,10995514,12765,0,1751284835,13030.442158219994,48.528254789998755,53384.51520288 2025-06-30,12:00:37.000,181,10995455,12765,0,1751284836,13030.462367149994,48.577598700001545,53384.53616424 2025-06-30,12:00:38.000,181,10995496,12765,0,1751284837,13030.46910345999,48.577598700001545,53384.60603544 2025-06-30,12:00:39.000,181,10995475,12725,0,1751284838,13030.482576079994,48.633991740003694,53384.557125600004 2025-06-30,12:00:40.000,181,10995447,12645,0,1751284839,13030.48931238999,48.66218826000113,53384.626996800005 2025-06-30,12:00:41.000,181,10995444,12885,0,1751284840,13030.475839769999,48.633991740003694,53384.675906640005 2025-06-30,12:00:42.000,181,10995511,12885,0,1751284841,13030.50952131999,48.66218826000113,53384.66891952001 2025-06-30,12:00:43.000,181,10995493,12805,0,1751284842,13030.516257629999,48.65513913000177,53384.76673920001 2025-06-30,12:00:44.000,181,10995471,13365,0,1751284843,13030.462367149994,48.71153217000392,53384.78770056001 2025-06-30,12:00:45.000,181,10995478,12925,0,1751284844,13030.435421909999,48.71153217000392,53384.78071344 2025-06-30,12:00:46.000,181,10995493,12645,0,1751284845,13030.442158219994,48.76792520999879,53384.83661040001 2025-06-30,12:00:47.000,181,10995490,12885,0,1751284846,13030.415212979999,48.803170860002865,53384.82962328 2025-06-30,12:00:48.000,181,10995504,13125,0,1751284847,13030.395004049999,48.83841650999966,53384.843597520005 2025-06-30,12:00:49.000,181,10995476,12685,0,1751284848,13030.381531429994,48.84546563999902,53384.913468720006 2025-06-30,12:00:50.000,181,10995480,13045,0,1751284849,13030.381531429994,48.90185868000117,53384.86455888001 2025-06-30,12:00:51.000,181,10995497,12925,0,1751284850,13030.374795119998,48.979399110001395,53384.92045584 2025-06-30,12:00:52.000,181,10995501,12765,0,1751284851,13030.381531429994,49.00054649999947,53384.892507360004 2025-06-30,12:00:53.000,181,10995488,12845,0,1751284852,13030.361322499994,49.06398867000098,53384.93443008001 2025-06-30,12:00:54.000,181,10995514,12805,0,1751284853,13030.381531429994,49.12743084000249,53384.93443008001 2025-06-30,12:00:55.000,181,10995510,12725,0,1751284854,13030.408476669989,49.176774749998,53384.95539144001 2025-06-30,12:00:56.000,181,10995508,13005,0,1751284855,13030.448894529989,49.176774749998,53384.9763528 2025-06-30,12:00:57.000,181,10995491,12645,0,1751284856,13030.516257629999,49.24021691999951,53385.00430128001 2025-06-30,12:00:58.000,181,10995454,12685,0,1751284857,13030.57014810999,49.28251170000294,53384.9414172 2025-06-30,12:00:59.000,181,10995491,12845,0,1751284858,13030.59035703999,49.2895608300023,53384.99032704 2025-06-30,12:01:00.000,181,10995468,12645,0,1751284859,13030.65772014,49.331855609998456,53385.03224976001 2025-06-30,12:01:01.000,181,10995480,12925,0,1751284860,13030.684665379995,49.36005213000317,53384.99731416 2025-06-30,12:01:02.000,181,10995500,12685,0,1751284861,13030.73855586,49.395297779999964,53384.99032704 2025-06-30,12:01:03.000,181,10995467,12885,0,1751284862,13030.81939158,49.338904739997815,53385.011288400005 2025-06-30,12:01:04.000,181,10995478,12965,0,1751284863,13030.83286419999,49.36005213000317,53385.01827552 2025-06-30,12:01:05.000,181,10995511,12685,0,1751284864,13030.88001837,49.37415039000189,53385.00430128001 2025-06-30,12:01:06.000,181,10995493,12805,0,1751284865,13030.9002273,49.34595387000445,53385.12308232001 2025-06-30,12:01:07.000,181,10995508,12965,0,1751284866,13030.974326709991,49.35300300000381,53385.10212096001 2025-06-30,12:01:08.000,181,10995485,12805,0,1751284867,13031.028217189996,49.338904739997815,53385.10910808 2025-06-30,12:01:09.000,181,10995488,12605,0,1751284868,13031.068635049996,49.31070822000038,53385.17199216001 2025-06-30,12:01:10.000,181,10995478,12725,0,1751284869,13031.122525530001,49.25431517999823,53385.14404368 2025-06-30,12:01:11.000,181,10995497,12965,0,1751284870,13031.156207079992,49.219069530001434,53385.227889120004 2025-06-30,12:01:12.000,181,10995483,12645,0,1751284871,13031.189888629997,49.155627359999926,53385.20692776 2025-06-30,12:01:13.000,181,10995465,12525,0,1751284872,13031.270724349997,49.12038171000313,53385.20692776 2025-06-30,12:01:14.000,181,10995461,12845,0,1751284873,13031.338087449993,49.13447997000185,53385.26282472 2025-06-30,12:01:15.000,181,10995513,12845,0,1751284874,13031.304405900002,49.05693954000162,53385.248850480006 2025-06-30,12:01:16.000,181,10995483,12685,0,1751284875,13031.378505309993,49.0780869299997,53385.2558376 2025-06-30,12:01:17.000,181,10995483,12965,0,1751284876,13031.412186859998,49.05693954000162,53385.26981184001 2025-06-30,12:01:18.000,181,10995421,12725,0,1751284877,13031.432395789998,49.04989041000226,53385.27679896 2025-06-30,12:01:19.000,181,10995474,12445,0,1751284878,13031.493022579998,49.035792150003545,53385.26981184001 2025-06-30,12:01:20.000,181,10995554,12765,0,1751284879,13031.546913059989,49.05693954000162,53385.31872168001 2025-06-30,12:01:21.000,181,10995462,12565,0,1751284880,13031.587330919989,49.0780869299997,53385.30474744 2025-06-30,12:01:22.000,181,10995506,13085,0,1751284881,13031.614276159999,49.09923431999778,53385.40256712 2025-06-30,12:01:23.000,181,10995460,12605,0,1751284882,13031.641221399994,49.08513605999906,53385.416541360006 2025-06-30,12:01:24.000,181,10995453,12965,0,1751284883,13031.647957709989,49.06398867000098,53385.45846408001 2025-06-30,12:01:25.000,181,10995515,12765,0,1751284884,13031.661430329994,49.04989041000226,53385.45846408001 2025-06-30,12:01:26.000,181,10995465,12805,0,1751284885,13031.68837556999,49.07103780000034,53385.42352848 2025-06-30,12:01:27.000,181,10995484,12925,0,1751284886,13031.68837556999,49.09218518999842,53385.52134816 2025-06-30,12:01:28.000,181,10995441,12765,0,1751284887,13031.681639259994,49.12038171000313,53385.48641256001 2025-06-30,12:01:29.000,181,10995508,12765,0,1751284888,13031.701848189994,49.12038171000313,53385.50737392001 2025-06-30,12:01:30.000,181,10995489,12685,0,1751284889,13031.674902949999,49.10628345000441,53385.54230952 2025-06-30,12:01:31.000,181,10995471,12765,0,1751284890,13031.681639259994,49.13447997000185,53385.563270880004 2025-06-30,12:01:32.000,181,10995423,12765,0,1751284891,13031.674902949999,49.13447997000185,53385.62615496001 2025-06-30,12:01:33.000,181,10995470,12685,0,1751284892,13031.654694019999,49.13447997000185,53385.60519360001 2025-06-30,12:01:34.000,181,10995503,12725,0,1751284893,13031.594067229998,49.12038171000313,53385.65410344001 2025-06-30,12:01:35.000,181,10995482,12765,0,1751284894,13031.607539849989,49.155627359999926,53385.61916784 2025-06-30,12:01:36.000,181,10995480,12605,0,1751284895,13031.580594609994,49.12743084000249,53385.682051920005 2025-06-30,12:01:37.000,181,10995516,12605,0,1751284896,13031.526704129989,49.09923431999778,53385.69602616001 2025-06-30,12:01:38.000,181,10995500,12845,0,1751284897,13031.513231509998,49.09923431999778,53385.682051920005 2025-06-30,12:01:39.000,181,10995510,12685,0,1751284898,13031.486286269988,49.09923431999778,53385.78685872 2025-06-30,12:01:40.000,181,10995515,12765,0,1751284899,13031.459341029993,49.11333258000377,53385.8148072 2025-06-30,12:01:41.000,181,10995510,12925,0,1751284900,13031.445868409988,49.12743084000249,53385.800832960005 2025-06-30,12:01:42.000,181,10995492,12765,0,1751284901,13031.459341029993,49.11333258000377,53385.75891024 2025-06-30,12:01:43.000,181,10995493,12885,0,1751284902,13031.472813649998,49.08513605999906,53385.80782008 2025-06-30,12:01:44.000,181,10995452,12805,0,1751284903,13031.445868409988,49.09923431999778,53385.8148072 2025-06-30,12:01:45.000,181,10995515,12965,0,1751284904,13031.439132099993,49.09923431999778,53385.82878144 2025-06-30,12:01:46.000,181,10995520,12685,0,1751284905,13031.452604719998,49.11333258000377,53385.86371704001 2025-06-30,12:01:47.000,181,10995552,13005,0,1751284906,13031.432395789998,49.08513605999906,53385.90563976 2025-06-30,12:01:48.000,181,10995508,12805,0,1751284907,13031.425659480003,49.169725619998644,53385.89166552001 2025-06-30,12:01:49.000,181,10995537,12525,0,1751284908,13031.418923169993,49.212020400002075,53385.93358824 2025-06-30,12:01:50.000,181,10995478,12845,0,1751284909,13031.405450550003,49.24021691999951,53385.94756248 2025-06-30,12:01:51.000,181,10995511,12845,0,1751284910,13031.398714239993,49.23316779000015,53385.919614000006 2025-06-30,12:01:52.000,181,10995516,13165,0,1751284911,13031.405450550003,49.261364310004865,53385.93358824 2025-06-30,12:01:53.000,181,10995454,12725,0,1751284912,13031.371768999998,49.268413440004224,53385.919614000006 2025-06-30,12:01:54.000,181,10995472,12845,0,1751284913,13031.405450550003,49.261364310004865,53385.89166552001 2025-06-30,12:01:55.000,181,10995485,12725,0,1751284914,13031.412186859998,49.268413440004224,53385.94057536001 2025-06-30,12:01:56.000,181,10995514,12765,0,1751284915,13031.425659480003,49.25431517999823,53385.919614000006 2025-06-30,12:01:57.000,181,10995491,12805,0,1751284916,13031.452604719998,49.268413440004224,53385.99647232 2025-06-30,12:01:58.000,181,10995490,12765,0,1751284917,13031.459341029993,49.28251170000294,53385.94057536001 2025-06-30,12:01:59.000,181,10995502,12845,0,1751284918,13031.479549959993,49.28251170000294,53385.9545496 2025-06-30,12:02:00.000,181,10995495,12765,0,1751284919,13031.459341029993,49.27546257000358,53385.93358824 2025-06-30,12:02:01.000,181,10995501,13125,0,1751284920,13031.459341029993,49.28251170000294,53385.968523840005 2025-06-30,12:02:02.000,181,10995490,12685,0,1751284921,13031.499758889993,49.27546257000358,53385.98948520001 2025-06-30,12:02:03.000,181,10995465,12965,0,1751284922,13031.499758889993,49.28251170000294,53385.9545496 2025-06-30,12:02:04.000,181,10995515,12805,0,1751284923,13031.553649369998,49.261364310004865,53386.00345944 2025-06-30,12:02:05.000,181,10995519,12685,0,1751284924,13031.540176749993,49.24726604999887,53385.97551096 2025-06-30,12:02:06.000,181,10995515,12605,0,1751284925,13031.567121989989,49.23316779000015,53386.00345944 2025-06-30,12:02:07.000,181,10995460,12725,0,1751284926,13031.627748779989,49.24021691999951,53385.96153672001 2025-06-30,12:02:08.000,181,10995469,12845,0,1751284927,13031.621012469994,49.212020400002075,53386.03140792001 2025-06-30,12:02:09.000,181,10995526,12605,0,1751284928,13031.661430329994,49.19792214000336,53386.08031776001 2025-06-30,12:02:10.000,181,10995486,12605,0,1751284929,13031.647957709989,49.19792214000336,53386.07333064 2025-06-30,12:02:11.000,181,10995488,12845,0,1751284930,13031.634485089999,49.12743084000249,53386.087304880006 2025-06-30,12:02:12.000,181,10995497,13005,0,1751284931,13031.661430329994,49.10628345000441,53386.10826624001 2025-06-30,12:02:13.000,181,10995439,12645,0,1751284932,13031.621012469994,49.09923431999778,53386.066343520004 2025-06-30,12:02:14.000,181,10995470,12725,0,1751284933,13031.634485089999,49.042841280002904,53386.10826624001 2025-06-30,12:02:15.000,181,10995473,12725,0,1751284934,13031.634485089999,48.993497370000114,53386.087304880006 2025-06-30,12:02:16.000,181,10995512,12965,0,1751284935,13031.634485089999,48.972349980002036,53386.10826624001 2025-06-30,12:02:17.000,181,10995429,12685,0,1751284936,13031.594067229998,48.930055199998606,53386.10127912 2025-06-30,12:02:18.000,181,10995486,13005,0,1751284937,13031.587330919989,48.90890781000053,53386.11525336 2025-06-30,12:02:19.000,181,10995488,13005,0,1751284938,13031.560385679993,48.923006069999246,53386.094292 2025-06-30,12:02:20.000,181,10995475,12805,0,1751284939,13031.533440439998,48.87366216000373,53386.15018896 2025-06-30,12:02:21.000,181,10995438,13125,0,1751284940,13031.600803539994,48.84546563999902,53386.12224048 2025-06-30,12:02:22.000,181,10995445,12605,0,1751284941,13031.553649369998,48.82431825000094,53386.12224048 2025-06-30,12:02:23.000,181,10995512,12845,0,1751284942,13031.540176749993,48.78907260000415,53386.12224048 2025-06-30,12:02:24.000,181,10995454,12805,0,1751284943,13031.479549959993,48.78907260000415,53386.11525336 2025-06-30,12:02:25.000,181,10995461,12565,0,1751284944,13031.418923169993,48.8313673800003,53386.14320184 2025-06-30,12:02:26.000,181,10995466,12805,0,1751284945,13031.398714239993,48.803170860002865,53386.17115032 2025-06-30,12:02:27.000,181,10995490,13125,0,1751284946,13031.365032690002,48.78202347000479,53386.14320184 2025-06-30,12:02:28.000,181,10995499,12645,0,1751284947,13031.297669589992,48.8313673800003,53386.17115032 2025-06-30,12:02:29.000,181,10995491,12445,0,1751284948,13031.230306489997,48.77497433999815,53386.12922760001 2025-06-30,12:02:30.000,181,10995489,12965,0,1751284949,13031.203361250002,48.760876079999434,53386.14320184 2025-06-30,12:02:31.000,181,10995486,12605,0,1751284950,13031.135998149992,48.753826950000075,53386.094292 2025-06-30,12:02:32.000,181,10995488,13085,0,1751284951,13031.068635049996,48.732679560002,53386.21307304 2025-06-30,12:02:33.000,181,10995477,12885,0,1751284952,13030.994535639991,48.67628651999985,53386.12224048 2025-06-30,12:02:34.000,181,10995450,12805,0,1751284953,13030.94064516,48.68333564999921,53386.14320184 2025-06-30,12:02:35.000,181,10995521,12725,0,1751284954,13030.9002273,48.68333564999921,53386.12922760001 2025-06-30,12:02:36.000,181,10995512,12605,0,1751284955,13030.89349098999,48.69038477999857,53386.07333064 2025-06-30,12:02:37.000,181,10995492,12965,0,1751284956,13030.866545749996,48.71153217000392,53386.066343520004 2025-06-30,12:02:38.000,181,10995480,12925,0,1751284957,13030.81939158,48.697433909997926,53386.03839504001 2025-06-30,12:02:39.000,181,10995483,12765,0,1751284958,13030.79244633999,48.753826950000075,53386.05935640001 2025-06-30,12:02:40.000,181,10995471,12645,0,1751284959,13030.75876479,48.78202347000479,53386.066343520004 2025-06-30,12:02:41.000,181,10995481,13085,0,1751284960,13030.725083239995,48.81726912000158,53386.03140792001 2025-06-30,12:02:42.000,181,10995475,12445,0,1751284961,13030.71161061999,48.85251476999838,53386.04538216 2025-06-30,12:02:43.000,181,10995519,12805,0,1751284962,13030.71834693,48.86661303000437,53386.017433680005 2025-06-30,12:02:44.000,181,10995447,12565,0,1751284963,13030.71161061999,48.83841650999966,53386.07333064 2025-06-30,12:02:45.000,181,10995466,12685,0,1751284964,13030.664456449995,48.88071129000309,53386.03839504001 2025-06-30,12:02:46.000,181,10995525,13085,0,1751284965,13030.63751121,48.85956389999774,53385.98249808 2025-06-30,12:02:47.000,181,10995498,13005,0,1751284966,13030.61056596999,48.89480955000181,53386.03839504001 2025-06-30,12:02:48.000,181,10995491,12965,0,1751284967,13030.63077489999,48.88071129000309,53385.99647232 2025-06-30,12:02:49.000,181,10995487,12605,0,1751284968,13030.644247519995,48.89480955000181,53385.98948520001 2025-06-30,12:02:50.000,181,10995491,12565,0,1751284969,13030.65098382999,48.90185868000117,53385.99647232 2025-06-30,12:02:51.000,181,10995471,12605,0,1751284970,13030.603829659995,48.90890781000053,53385.98249808 2025-06-30,12:02:52.000,181,10995465,12645,0,1751284971,13030.65098382999,48.90890781000053,53385.94756248 2025-06-30,12:02:53.000,181,10995469,12765,0,1751284972,13030.684665379995,48.979399110001395,53385.96153672001 2025-06-30,12:02:54.000,181,10995458,12685,0,1751284973,13030.684665379995,48.96530085000268,53385.968523840005 2025-06-30,12:02:55.000,181,10995491,13045,0,1751284974,13030.65098382999,48.972349980002036,53385.96153672001 2025-06-30,12:02:56.000,181,10995487,12845,0,1751284975,13030.67792907,48.979399110001395,53385.97551096 2025-06-30,12:02:57.000,181,10995525,12725,0,1751284976,13030.704874309995,48.979399110001395,53385.99647232 2025-06-30,12:02:58.000,181,10995472,12605,0,1751284977,13030.73855586,49.035792150003545,53386.0244208 2025-06-30,12:02:59.000,181,10995481,13005,0,1751284978,13030.67792907,49.042841280002904,53385.94756248 2025-06-30,12:03:00.000,181,10995479,12765,0,1751284979,13030.65772014,49.00759562999883,53385.99647232 2025-06-30,12:03:01.000,181,10995467,12685,0,1751284980,13030.624038589995,49.028743020004185,53386.01044656001 2025-06-30,12:03:02.000,181,10995521,12845,0,1751284981,13030.59709335,48.979399110001395,53385.98948520001 2025-06-30,12:03:03.000,181,10995504,12805,0,1751284982,13030.61730228,48.9441534600046,53385.99647232 2025-06-30,12:03:04.000,181,10995479,12885,0,1751284983,13030.57688442,48.91595693999989,53386.05236928 2025-06-30,12:03:05.000,181,10995474,12885,0,1751284984,13030.52973024999,48.88071129000309,53386.03839504001 2025-06-30,12:03:06.000,181,10995487,12765,0,1751284985,13030.55667549,48.88071129000309,53386.04538216 2025-06-30,12:03:07.000,181,10995469,12605,0,1751284986,13030.54993917999,48.82431825000094,53385.97551096 2025-06-30,12:03:08.000,181,10995423,12605,0,1751284987,13030.54993917999,48.810219990002224,53386.03839504001 2025-06-30,12:03:09.000,181,10995481,12765,0,1751284988,13030.543202869994,48.803170860002865,53386.0244208 2025-06-30,12:03:10.000,181,10995482,12685,0,1751284989,13030.543202869994,48.760876079999434,53386.017433680005 2025-06-30,12:03:11.000,181,10995498,12605,0,1751284990,13030.543202869994,48.746777820000716,53386.01044656001 2025-06-30,12:03:12.000,181,10995499,12605,0,1751284991,13030.52973024999,48.73972869000136,53386.00345944 2025-06-30,12:03:13.000,181,10995473,12685,0,1751284992,13030.522993939994,48.796121730003506,53386.03839504001 2025-06-30,12:03:14.000,181,10995470,12805,0,1751284993,13030.482576079994,48.78202347000479,53386.01044656001 2025-06-30,12:03:15.000,181,10995428,12965,0,1751284994,13030.46910345999,48.803170860002865,53386.03839504001 2025-06-30,12:03:16.000,181,10995462,12725,0,1751284995,13030.428685599989,48.85251476999838,53386.01044656001 2025-06-30,12:03:17.000,181,10995475,12965,0,1751284996,13030.334377259998,48.84546563999902,53386.01044656001 2025-06-30,12:03:18.000,181,10995435,12685,0,1751284997,13030.300695709993,48.89480955000181,53385.99647232 2025-06-30,12:03:19.000,181,10995482,12805,0,1751284998,13030.267014159988,48.923006069999246,53386.00345944 2025-06-30,12:03:20.000,181,10995506,12805,0,1751284999,13030.192914749998,48.923006069999246,53386.01044656001 2025-06-30,12:03:21.000,181,10995515,12885,0,1751285000,13030.145760580002,48.95120259000396,53386.017433680005 2025-06-30,12:03:22.000,181,10995461,12965,0,1751285001,13030.118815339993,48.96530085000268,53386.00345944 2025-06-30,12:03:23.000,181,10995491,12965,0,1751285002,13030.118815339993,48.96530085000268,53385.97551096 2025-06-30,12:03:24.000,181,10995491,12805,0,1751285003,13030.058188549992,48.95825172000332,53385.99647232 2025-06-30,12:03:25.000,181,10995515,12765,0,1751285004,13030.031243309997,48.986448240000755,53386.0244208 2025-06-30,12:03:26.000,181,10995455,12605,0,1751285005,13030.044715930002,48.986448240000755,53386.04538216 2025-06-30,12:03:27.000,181,10995506,12965,0,1751285006,13030.024507000002,48.972349980002036,53386.03140792001 2025-06-30,12:03:28.000,181,10995453,12805,0,1751285007,13030.037979619992,48.993497370000114,53386.03140792001 2025-06-30,12:03:29.000,181,10995465,12805,0,1751285008,13030.051452239997,48.972349980002036,53385.98948520001 2025-06-30,12:03:30.000,181,10995427,13005,0,1751285009,13030.031243309997,48.9441534600046,53386.01044656001 2025-06-30,12:03:31.000,181,10995476,12765,0,1751285010,13030.011034379997,48.91595693999989,53386.017433680005 2025-06-30,12:03:32.000,181,10995492,12485,0,1751285011,13030.051452239997,48.85251476999838,53386.0244208 2025-06-30,12:03:33.000,181,10995490,12645,0,1751285012,13030.058188549992,48.86661303000437,53386.00345944 2025-06-30,12:03:34.000,181,10995469,12805,0,1751285013,13030.037979619992,48.81726912000158,53386.0244208 2025-06-30,12:03:35.000,181,10995453,12605,0,1751285014,13030.044715930002,48.78907260000415,53386.04538216 2025-06-30,12:03:36.000,181,10995460,12725,0,1751285015,13030.024507000002,48.746777820000716,53386.05236928 2025-06-30,12:03:37.000,181,10995484,12965,0,1751285016,13030.051452239997,48.732679560002,53386.0244208 2025-06-30,12:03:38.000,181,10995444,12645,0,1751285017,13030.105342720002,48.746777820000716,53386.03140792001 2025-06-30,12:03:39.000,181,10995519,13125,0,1751285018,13030.152496889998,48.77497433999815,53386.07333064 2025-06-30,12:03:40.000,181,10995476,12885,0,1751285019,13030.186178440003,48.76792520999879,53386.066343520004 2025-06-30,12:03:41.000,181,10995537,12885,0,1751285020,13030.192914749998,48.753826950000075,53386.04538216 2025-06-30,12:03:42.000,181,10995496,12765,0,1751285021,13030.253541539998,48.746777820000716,53386.07333064 2025-06-30,12:03:43.000,181,10995498,12485,0,1751285022,13030.253541539998,48.732679560002,53386.01044656001 2025-06-30,12:03:44.000,181,10995476,12765,0,1751285023,13030.260277849993,48.796121730003506,53386.04538216 2025-06-30,12:03:45.000,181,10995494,13005,0,1751285024,13030.267014159988,48.760876079999434,53386.10127912 2025-06-30,12:03:46.000,181,10995420,12605,0,1751285025,13030.253541539998,48.77497433999815,53386.12922760001 2025-06-30,12:03:47.000,181,10995516,12765,0,1751285026,13030.226596299988,48.73972869000136,53386.12922760001 2025-06-30,12:03:48.000,181,10995503,12525,0,1751285027,13030.253541539998,48.760876079999434,53386.14320184 2025-06-30,12:03:49.000,181,10995485,13045,0,1751285028,13030.280486779993,48.8313673800003,53386.14320184 2025-06-30,12:03:50.000,181,10995514,12965,0,1751285029,13030.320904639993,48.82431825000094,53386.1641632 2025-06-30,12:03:51.000,181,10995510,12965,0,1751285030,13030.341113569993,48.8313673800003,53386.14320184 2025-06-30,12:03:52.000,181,10995503,12965,0,1751285031,13030.374795119998,48.82431825000094,53386.15018896 2025-06-30,12:03:53.000,181,10995524,12965,0,1751285032,13030.442158219994,48.89480955000181,53386.19211168 2025-06-30,12:03:54.000,181,10995468,12805,0,1751285033,13030.462367149994,48.91595693999989,53386.17115032 2025-06-30,12:03:55.000,181,10995480,12725,0,1751285034,13030.48931238999,48.972349980002036,53386.185124560005 2025-06-30,12:03:56.000,181,10995494,12965,0,1751285035,13030.52973024999,48.993497370000114,53386.24102152 2025-06-30,12:03:57.000,181,10995495,12525,0,1751285036,13030.50952131999,49.01464475999819,53386.17813744001 2025-06-30,12:03:58.000,181,10995486,12685,0,1751285037,13030.516257629999,49.035792150003545,53386.19909880001 2025-06-30,12:03:59.000,181,10995471,13005,0,1751285038,13030.522993939994,49.01464475999819,53386.24800864001 2025-06-30,12:04:00.000,181,10995471,12685,0,1751285039,13030.543202869994,49.035792150003545,53386.28294424 2025-06-30,12:04:01.000,181,10995473,13165,0,1751285040,13030.522993939994,49.028743020004185,53386.254995760006 2025-06-30,12:04:02.000,181,10995459,12805,0,1751285041,13030.52973024999,48.986448240000755,53386.24800864001 2025-06-30,12:04:03.000,181,10995497,12605,0,1751285042,13030.52973024999,48.972349980002036,53386.254995760006 2025-06-30,12:04:04.000,181,10995487,12485,0,1751285043,13030.54993917999,48.95120259000396,53386.31787984 2025-06-30,12:04:05.000,181,10995467,13005,0,1751285044,13030.496048699999,48.90185868000117,53386.31787984 2025-06-30,12:04:06.000,181,10995508,12965,0,1751285045,13030.50952131999,48.86661303000437,53386.29691848001 2025-06-30,12:04:07.000,181,10995436,12685,0,1751285046,13030.462367149994,48.87366216000373,53386.28993136 2025-06-30,12:04:08.000,181,10995393,12805,0,1751285047,13030.50952131999,48.87366216000373,53386.26897 2025-06-30,12:04:09.000,181,10995488,13005,0,1751285048,13030.502785009994,48.8313673800003,53386.26897 2025-06-30,12:04:10.000,181,10995470,12925,0,1751285049,13030.496048699999,48.8313673800003,53386.33185408 2025-06-30,12:04:11.000,181,10995462,12645,0,1751285050,13030.475839769999,48.85251476999838,53386.31089272 2025-06-30,12:04:12.000,181,10995488,12685,0,1751285051,13030.455630839999,48.84546563999902,53386.31089272 2025-06-30,12:04:13.000,181,10995485,12365,0,1751285052,13030.428685599989,48.81726912000158,53386.37377680001 2025-06-30,12:04:14.000,181,10995473,12725,0,1751285053,13030.395004049999,48.810219990002224,53386.31089272 2025-06-30,12:04:15.000,181,10995429,12725,0,1751285054,13030.354586189998,48.796121730003506,53386.29691848001 2025-06-30,12:04:16.000,181,10995504,12885,0,1751285055,13030.347849879989,48.76792520999879,53386.28294424 2025-06-30,12:04:17.000,181,10995493,13005,0,1751285056,13030.361322499994,48.77497433999815,53386.3388412 2025-06-30,12:04:18.000,181,10995455,12965,0,1751285057,13030.381531429994,48.77497433999815,53386.33185408 2025-06-30,12:04:19.000,181,10995464,12805,0,1751285058,13030.327640949989,48.71153217000392,53386.31089272 2025-06-30,12:04:20.000,181,10995481,12765,0,1751285059,13030.314168329998,48.68333564999921,53386.3388412 2025-06-30,12:04:21.000,181,10995518,12645,0,1751285060,13030.273750469998,48.64104087000305,53386.3388412 2025-06-30,12:04:22.000,181,10995498,12525,0,1751285061,13030.300695709993,48.60579521999898,53386.33185408 2025-06-30,12:04:23.000,181,10995447,12685,0,1751285062,13030.287223089988,48.626942610004335,53386.26897 2025-06-30,12:04:24.000,181,10995501,13125,0,1751285063,13030.280486779993,48.633991740003694,53386.28294424 2025-06-30,12:04:25.000,181,10995532,12765,0,1751285064,13030.300695709993,48.60579521999898,53386.352815440005 2025-06-30,12:04:26.000,181,10995518,12965,0,1751285065,13030.307432019988,48.60579521999898,53386.29691848001 2025-06-30,12:04:27.000,181,10995528,12805,0,1751285066,13030.314168329998,48.65513913000177,53386.28294424 2025-06-30,12:04:28.000,181,10995460,12765,0,1751285067,13030.341113569993,48.65513913000177,53386.31089272 2025-06-30,12:04:29.000,181,10995521,12685,0,1751285068,13030.327640949989,48.67628651999985,53386.29691848001 2025-06-30,12:04:30.000,181,10995527,12525,0,1751285069,13030.287223089988,48.732679560002,53386.22006016 2025-06-30,12:04:31.000,181,10995540,12765,0,1751285070,13030.314168329998,48.732679560002,53386.26897 2025-06-30,12:04:32.000,181,10995536,12725,0,1751285071,13030.347849879989,48.77497433999815,53386.31089272 2025-06-30,12:04:33.000,181,10995456,12645,0,1751285072,13030.320904639993,48.803170860002865,53386.19909880001 2025-06-30,12:04:34.000,181,10995472,12725,0,1751285073,13030.334377259998,48.796121730003506,53386.24800864001 2025-06-30,12:04:35.000,181,10995477,13005,0,1751285074,13030.354586189998,48.85956389999774,53386.254995760006 2025-06-30,12:04:36.000,181,10995456,12645,0,1751285075,13030.381531429994,48.8313673800003,53386.22704728001 2025-06-30,12:04:37.000,181,10995508,12765,0,1751285076,13030.361322499994,48.84546563999902,53386.24102152 2025-06-30,12:04:38.000,181,10995474,12845,0,1751285077,13030.381531429994,48.81726912000158,53386.26198288 2025-06-30,12:04:39.000,181,10995445,12565,0,1751285078,13030.388267739989,48.78907260000415,53386.24102152 2025-06-30,12:04:40.000,181,10995457,12925,0,1751285079,13030.388267739989,48.82431825000094,53386.26897 2025-06-30,12:04:41.000,181,10995482,12725,0,1751285080,13030.341113569993,48.78202347000479,53386.22006016 2025-06-30,12:04:42.000,181,10995430,12805,0,1751285081,13030.395004049999,48.76792520999879,53386.24800864001 2025-06-30,12:04:43.000,181,10995445,13005,0,1751285082,13030.421949289994,48.746777820000716,53386.24102152 2025-06-30,12:04:44.000,181,10995430,12605,0,1751285083,13030.442158219994,48.73972869000136,53386.254995760006 2025-06-30,12:04:45.000,181,10995446,12725,0,1751285084,13030.462367149994,48.732679560002,53386.24800864001 2025-06-30,12:04:46.000,181,10995477,12885,0,1751285085,13030.516257629999,48.70448304000456,53386.29691848001 2025-06-30,12:04:47.000,181,10995466,12845,0,1751285086,13030.502785009994,48.64104087000305,53386.24102152 2025-06-30,12:04:48.000,181,10995452,12605,0,1751285087,13030.52973024999,48.66923739000049,53386.254995760006 2025-06-30,12:04:49.000,181,10995411,12765,0,1751285088,13030.522993939994,48.61284434999834,53386.28294424 2025-06-30,12:04:50.000,181,10995485,12765,0,1751285089,13030.516257629999,48.56350044000283,53386.28993136 2025-06-30,12:04:51.000,181,10995432,12605,0,1751285090,13030.496048699999,48.54940218000411,53386.26198288 2025-06-30,12:04:52.000,181,10995472,12645,0,1751285091,13030.502785009994,48.54235305000475,53386.26198288 2025-06-30,12:04:53.000,181,10995463,12605,0,1751285092,13030.516257629999,48.50710740000068,53386.27595712001 2025-06-30,12:04:54.000,181,10995519,12845,0,1751285093,13030.482576079994,48.50005827000132,53386.24800864001 2025-06-30,12:04:55.000,181,10995445,12765,0,1751285094,13030.428685599989,48.45776348999789,53386.28993136 2025-06-30,12:04:56.000,181,10995498,12845,0,1751285095,13030.415212979999,48.47186175000388,53386.29691848001 2025-06-30,12:04:57.000,181,10995498,12805,0,1751285096,13030.408476669989,48.42956697000045,53386.26897 2025-06-30,12:04:58.000,181,10995442,12565,0,1751285097,13030.395004049999,48.359075669999584,53386.24800864001 2025-06-30,12:04:59.000,181,10995490,12765,0,1751285098,13030.388267739989,48.32383002000279,53386.22704728001 2025-06-30,12:05:00.000,181,10995463,12845,0,1751285099,13030.368058809989,48.288584369998716,53386.22006016 2025-06-30,12:05:01.000,181,10995491,12765,0,1751285100,13030.341113569993,48.21104393999849,53386.22006016 2025-06-30,12:05:02.000,181,10995486,12845,0,1751285101,13030.361322499994,48.20399480999913,53386.24800864001 2025-06-30,12:05:03.000,181,10995473,12685,0,1751285102,13030.320904639993,48.175798290001694,53386.21307304 2025-06-30,12:05:04.000,181,10995452,12765,0,1751285103,13030.341113569993,48.15465090000362,53386.28294424 2025-06-30,12:05:05.000,181,10995484,12965,0,1751285104,13030.341113569993,48.161700030002976,53386.24102152 2025-06-30,12:05:06.000,181,10995482,12645,0,1751285105,13030.327640949989,48.15465090000362,53386.20608592001 2025-06-30,12:05:07.000,181,10995423,12645,0,1751285106,13030.361322499994,48.168749160002335,53386.21307304 2025-06-30,12:05:08.000,181,10995507,12845,0,1751285107,13030.361322499994,48.161700030002976,53386.17813744001 2025-06-30,12:05:09.000,181,10995478,12765,0,1751285108,13030.395004049999,48.161700030002976,53386.1641632 2025-06-30,12:05:10.000,181,10995438,12805,0,1751285109,13030.354586189998,48.18284742000105,53386.185124560005 2025-06-30,12:05:11.000,181,10995489,12765,0,1751285110,13030.320904639993,48.1405526400049,53386.14320184 2025-06-30,12:05:12.000,181,10995459,12885,0,1751285111,13030.314168329998,48.09825786000147,53386.12922760001 2025-06-30,12:05:13.000,181,10995487,12885,0,1751285112,13030.300695709993,48.07006134000403,53386.136214720005 2025-06-30,12:05:14.000,181,10995479,12845,0,1751285113,13030.287223089988,48.09120873000211,53386.12922760001 2025-06-30,12:05:15.000,181,10995507,12765,0,1751285114,13030.273750469998,48.07006134000403,53386.136214720005 2025-06-30,12:05:16.000,181,10995467,12925,0,1751285115,13030.334377259998,48.08415960000275,53386.094292 2025-06-30,12:05:17.000,181,10995484,12725,0,1751285116,13030.327640949989,48.03481568999996,53386.05236928 2025-06-30,12:05:18.000,181,10995498,13205,0,1751285117,13030.327640949989,48.04891394999868,53386.066343520004 2025-06-30,12:05:19.000,181,10995461,12685,0,1751285118,13030.347849879989,48.09120873000211,53386.10127912 2025-06-30,12:05:20.000,181,10995497,12845,0,1751285119,13030.307432019988,48.09120873000211,53386.08031776001 2025-06-30,12:05:21.000,181,10995455,12765,0,1751285120,13030.307432019988,48.09825786000147,53386.14320184 2025-06-30,12:05:22.000,181,10995481,13045,0,1751285121,13030.280486779993,48.13350350999826,53386.05236928 2025-06-30,12:05:23.000,181,10995478,13085,0,1751285122,13030.267014159988,48.13350350999826,53386.05236928 2025-06-30,12:05:24.000,181,10995417,12565,0,1751285123,13030.219859989993,48.126454379998904,53386.017433680005 2025-06-30,12:05:25.000,181,10995511,12725,0,1751285124,13030.165969510002,48.09120873000211,53386.0244208 2025-06-30,12:05:26.000,181,10995478,12805,0,1751285125,13030.145760580002,48.07006134000403,53386.05935640001 2025-06-30,12:05:27.000,181,10995509,12725,0,1751285126,13030.091870099997,48.08415960000275,53386.017433680005 2025-06-30,12:05:28.000,181,10995494,12845,0,1751285127,13030.024507000002,48.04891394999868,53386.05236928 2025-06-30,12:05:29.000,181,10995476,12605,0,1751285128,13029.963880210002,48.05596307999804,53386.017433680005 2025-06-30,12:05:30.000,181,10995457,12725,0,1751285129,13029.889780799997,48.0277665600006,53386.0244208 2025-06-30,12:05:31.000,181,10995471,12925,0,1751285130,13029.802208770001,48.04186481999932,53385.98948520001 2025-06-30,12:05:32.000,181,10995454,12565,0,1751285131,13029.775263529991,48.02071743000124,53385.99647232 2025-06-30,12:05:33.000,181,10995492,12805,0,1751285132,13029.70116412,47.97842264999781,53385.98948520001 2025-06-30,12:05:34.000,181,10995449,13125,0,1751285133,13029.63380101999,47.95727525999973,53385.97551096 2025-06-30,12:05:35.000,181,10995438,12765,0,1751285134,13029.606855779995,47.950226130000374,53385.9545496 2025-06-30,12:05:36.000,181,10995477,12725,0,1751285135,13029.51928375,47.95727525999973,53385.8846784 2025-06-30,12:05:37.000,181,10995433,12805,0,1751285136,13029.43171171999,47.936127870001656,53385.87769128 2025-06-30,12:05:38.000,181,10995467,12725,0,1751285137,13029.39803017,47.936127870001656,53385.8846784 2025-06-30,12:05:39.000,181,10995496,12685,0,1751285138,13029.296985519999,47.87973482999951,53385.800832960005 2025-06-30,12:05:40.000,181,10995467,12685,0,1751285139,13029.243095039994,47.893833089998225,53385.77288448001 2025-06-30,12:05:41.000,181,10995477,12725,0,1751285140,13029.229622419989,47.84448918000271,53385.75891024 2025-06-30,12:05:42.000,181,10995494,12765,0,1751285141,13029.189204559989,47.82334179000463,53385.74493600001 2025-06-30,12:05:43.000,181,10995477,12845,0,1751285142,13029.182468249994,47.80219439999928,53385.69602616001 2025-06-30,12:05:44.000,181,10995479,12685,0,1751285143,13029.162259319994,47.7810470100012,53385.71698752 2025-06-30,12:05:45.000,181,10995508,12805,0,1751285144,13029.182468249994,47.752850490003766,53385.68903904 2025-06-30,12:05:46.000,181,10995447,12645,0,1751285145,13029.168995629989,47.74580136000441,53385.6401292 2025-06-30,12:05:47.000,181,10995471,12845,0,1751285146,13029.182468249994,47.703506580000976,53385.65410344001 2025-06-30,12:05:48.000,181,10995510,12645,0,1751285147,13029.24983134999,47.72465396999905,53385.65410344001 2025-06-30,12:05:49.000,181,10995492,12845,0,1751285148,13029.263303969994,47.68940832000226,53385.61916784 2025-06-30,12:05:50.000,181,10995476,12605,0,1751285149,13029.31045813999,47.66826093000418,53385.633142080005 2025-06-30,12:05:51.000,181,10995488,12805,0,1751285150,13029.344139689994,47.703506580000976,53385.563270880004 2025-06-30,12:05:52.000,181,10995463,12805,0,1751285151,13029.364348619994,47.63301528000011,53385.61916784 2025-06-30,12:05:53.000,181,10995520,12645,0,1751285152,13029.37782124,47.66121180000482,53385.53532240001 2025-06-30,12:05:54.000,181,10995508,12885,0,1751285153,13029.39803017,47.66121180000482,53385.59121936 2025-06-30,12:05:55.000,181,10995464,13125,0,1751285154,13029.384557549994,47.6823591900029,53385.49339968 2025-06-30,12:05:56.000,181,10995487,12845,0,1751285155,13029.384557549994,47.68940832000226,53385.53532240001 2025-06-30,12:05:57.000,181,10995498,12845,0,1751285156,13029.37108492999,47.72465396999905,53385.60519360001 2025-06-30,12:05:58.000,181,10995470,12885,0,1751285157,13029.344139689994,47.710555710000335,53385.59820648 2025-06-30,12:05:59.000,181,10995479,12645,0,1751285158,13029.323930759994,47.710555710000335,53385.54230952 2025-06-30,12:06:00.000,181,10995522,12885,0,1751285159,13029.317194449999,47.74580136000441,53385.52833528001 2025-06-30,12:06:01.000,181,10995461,12525,0,1751285160,13029.263303969994,47.74580136000441,53385.54230952 2025-06-30,12:06:02.000,181,10995494,12965,0,1751285161,13029.263303969994,47.703506580000976,53385.570258 2025-06-30,12:06:03.000,181,10995464,12925,0,1751285162,13029.243095039994,47.63301528000011,53385.54929664 2025-06-30,12:06:04.000,181,10995459,12845,0,1751285163,13029.195940869999,47.654162669998186,53385.54230952 2025-06-30,12:06:05.000,181,10995495,12725,0,1751285164,13029.168995629989,47.63301528000011,53385.52833528001 2025-06-30,12:06:06.000,181,10995448,12605,0,1751285165,13029.168995629989,47.583671370004595,53385.52134816 2025-06-30,12:06:07.000,181,10995502,12845,0,1751285166,13029.094896219998,47.541376590001164,53385.514361040005 2025-06-30,12:06:08.000,181,10995454,13005,0,1751285167,13029.135314079998,47.583671370004595,53385.55628376001 2025-06-30,12:06:09.000,181,10995483,12725,0,1751285168,13029.142050389994,47.51318007000373,53385.570258 2025-06-30,12:06:10.000,181,10995483,12725,0,1751285169,13029.074687289998,47.5695731099986,53385.584232240006 2025-06-30,12:06:11.000,181,10995492,12925,0,1751285170,13029.074687289998,47.583671370004595,53385.54929664 2025-06-30,12:06:12.000,181,10995501,12805,0,1751285171,13029.041005739993,47.590720500003954,53385.570258 2025-06-30,12:06:13.000,181,10995450,13085,0,1751285172,13028.993851569998,47.583671370004595,53385.563270880004 2025-06-30,12:06:14.000,181,10995418,12765,0,1751285173,13028.919752159993,47.583671370004595,53385.55628376001 2025-06-30,12:06:15.000,181,10995472,12765,0,1751285174,13028.886070610002,47.59776963000331,53385.55628376001 2025-06-30,12:06:16.000,181,10995478,12885,0,1751285175,13028.859125369992,47.583671370004595,53385.563270880004 2025-06-30,12:06:17.000,181,10995462,12925,0,1751285176,13028.791762269997,47.654162669998186,53385.59121936 2025-06-30,12:06:18.000,181,10995448,12885,0,1751285177,13028.785025960002,47.64006440999947,53385.59121936 2025-06-30,12:06:19.000,181,10995483,12885,0,1751285178,13028.690717619997,47.654162669998186,53385.57724512001 2025-06-30,12:06:20.000,181,10995468,12805,0,1751285179,13028.657036069992,47.64006440999947,53385.57724512001 2025-06-30,12:06:21.000,181,10995490,12845,0,1751285180,13028.643563450001,47.62596615000075,53385.62615496001 2025-06-30,12:06:22.000,181,10995478,12605,0,1751285181,13028.596409279991,47.63301528000011,53385.53532240001 2025-06-30,12:06:23.000,181,10995470,12645,0,1751285182,13028.576200349991,47.60481876000267,53385.49339968 2025-06-30,12:06:24.000,181,10995522,12805,0,1751285183,13028.529046179996,47.63301528000011,53385.50737392001 2025-06-30,12:06:25.000,181,10995496,12925,0,1751285184,13028.562727730001,47.64006440999947,53385.514361040005 2025-06-30,12:06:26.000,181,10995536,12565,0,1751285185,13028.535782489991,47.66826093000418,53385.55628376001 2025-06-30,12:06:27.000,181,10995515,12685,0,1751285186,13028.529046179996,47.717604839999694,53385.54929664 2025-06-30,12:06:28.000,181,10995494,12765,0,1751285187,13028.515573559991,47.766948750002484,53385.49339968 2025-06-30,12:06:29.000,181,10995513,12725,0,1751285188,13028.515573559991,47.7810470100012,53385.47942544 2025-06-30,12:06:30.000,181,10995500,13005,0,1751285189,13028.48189201,47.82334179000463,53385.54230952 2025-06-30,12:06:31.000,181,10995514,12725,0,1751285190,13028.45494676999,47.893833089998225,53385.514361040005 2025-06-30,12:06:32.000,181,10995436,12965,0,1751285191,13028.40105629,47.87268570000015,53385.48641256001 2025-06-30,12:06:33.000,181,10995472,12885,0,1751285192,13028.407792599995,47.943177000001015,53385.47942544 2025-06-30,12:06:34.000,181,10995472,12605,0,1751285193,13028.367374739995,47.950226130000374,53385.50737392001 2025-06-30,12:06:35.000,181,10995428,12725,0,1751285194,13028.367374739995,47.97842264999781,53385.514361040005 2025-06-30,12:06:36.000,181,10995509,12885,0,1751285195,13028.31348425999,48.0277665600006,53385.48641256001 2025-06-30,12:06:37.000,181,10995466,12925,0,1751285196,13028.326956879995,48.04891394999868,53385.5003868 2025-06-30,12:06:38.000,181,10995434,12605,0,1751285197,13028.32022057,48.02071743000124,53385.54230952 2025-06-30,12:06:39.000,181,10995481,12685,0,1751285198,13028.29327532999,48.07711047000339,53385.49339968 2025-06-30,12:06:40.000,181,10995500,12845,0,1751285199,13028.29327532999,48.09120873000211,53385.53532240001 2025-06-30,12:06:41.000,181,10995471,12965,0,1751285200,13028.306747949995,48.08415960000275,53385.54929664 2025-06-30,12:06:42.000,181,10995507,12925,0,1751285201,13028.306747949995,48.08415960000275,53385.55628376001 2025-06-30,12:06:43.000,181,10995480,12805,0,1751285202,13028.326956879995,48.1405526400049,53385.52833528001 2025-06-30,12:06:44.000,181,10995459,12685,0,1751285203,13028.35390211999,48.1405526400049,53385.563270880004 2025-06-30,12:06:45.000,181,10995458,12845,0,1751285204,13028.37411104999,48.119405249999545,53385.53532240001 2025-06-30,12:06:46.000,181,10995507,12845,0,1751285205,13028.41452890999,48.112356120000186,53385.563270880004 2025-06-30,12:06:47.000,181,10995455,12805,0,1751285206,13028.407792599995,48.09825786000147,53385.52833528001 2025-06-30,12:06:48.000,181,10995488,12845,0,1751285207,13028.448210459996,48.09825786000147,53385.64711632 2025-06-30,12:06:49.000,181,10995484,12725,0,1751285208,13028.42126522,48.09120873000211,53385.53532240001 2025-06-30,12:06:50.000,181,10995499,12725,0,1751285209,13028.48189201,48.119405249999545,53385.59820648 2025-06-30,12:06:51.000,181,10995483,12965,0,1751285210,13028.495364629991,48.119405249999545,53385.59820648 2025-06-30,12:06:52.000,181,10995487,12605,0,1751285211,13028.45494676999,48.14760177000426,53385.60519360001 2025-06-30,12:06:53.000,181,10995458,13005,0,1751285212,13028.45494676999,48.15465090000362,53385.62615496001 2025-06-30,12:06:54.000,181,10995466,12885,0,1751285213,13028.468419389996,48.21104393999849,53385.6401292 2025-06-30,12:06:55.000,181,10995481,12605,0,1751285214,13028.48189201,48.18989655000041,53385.61218072 2025-06-30,12:06:56.000,181,10995508,12725,0,1751285215,13028.48189201,48.21809306999785,53385.65410344001 2025-06-30,12:06:57.000,181,10995512,12805,0,1751285216,13028.41452890999,48.288584369998716,53385.65410344001 2025-06-30,12:06:58.000,181,10995473,12685,0,1751285217,13028.44147415,48.337928280001506,53385.67506480001 2025-06-30,12:06:59.000,181,10995516,12805,0,1751285218,13028.387583669995,48.387272190004296,53385.73794888 2025-06-30,12:07:00.000,181,10995469,12805,0,1751285219,13028.36063843,48.43661609999981,53385.7100004 2025-06-30,12:07:01.000,181,10995508,12605,0,1751285220,13028.3404295,48.521205659999396,53385.7100004 2025-06-30,12:07:02.000,181,10995497,13005,0,1751285221,13028.29327532999,48.51415653000004,53385.7798716 2025-06-30,12:07:03.000,181,10995505,12805,0,1751285222,13028.286539019995,48.528254789998755,53385.75891024 2025-06-30,12:07:04.000,181,10995509,12805,0,1751285223,13028.25285746999,48.54235305000475,53385.78685872 2025-06-30,12:07:05.000,181,10995497,12725,0,1751285224,13028.286539019995,48.51415653000004,53385.87070416001 2025-06-30,12:07:06.000,181,10995542,12845,0,1751285225,13028.246121159995,48.55645131000347,53385.84275568001 2025-06-30,12:07:07.000,181,10995517,12605,0,1751285226,13028.23264853999,48.54235305000475,53385.85672992 2025-06-30,12:07:08.000,181,10995521,12765,0,1751285227,13028.246121159995,48.50005827000132,53385.898652640004 2025-06-30,12:07:09.000,181,10995513,12605,0,1751285228,13028.205703299995,48.47891088000324,53385.90563976 2025-06-30,12:07:10.000,181,10995499,12565,0,1751285229,13028.21243960999,48.46481262000452,53385.83576856 2025-06-30,12:07:11.000,181,10995523,12645,0,1751285230,13028.225912229995,48.4859600100026,53385.90563976 2025-06-30,12:07:12.000,181,10995534,12805,0,1751285231,13028.21917592,48.45071435999853,53385.99647232 2025-06-30,12:07:13.000,181,10995522,12845,0,1751285232,13028.225912229995,48.45776348999789,53385.97551096 2025-06-30,12:07:14.000,181,10995516,12805,0,1751285233,13028.19223067999,48.44366522999917,53385.98249808 2025-06-30,12:07:15.000,181,10995504,12845,0,1751285234,13028.185494369995,48.44366522999917,53385.968523840005 2025-06-30,12:07:16.000,181,10995494,12805,0,1751285235,13028.19223067999,48.47891088000324,53386.01044656001 2025-06-30,12:07:17.000,181,10995521,12685,0,1751285236,13028.185494369995,48.56350044000283,53386.05236928 2025-06-30,12:07:18.000,181,10995456,12605,0,1751285237,13028.165285439994,48.59169696000026,53386.03140792001 2025-06-30,12:07:19.000,181,10995515,13045,0,1751285238,13028.097922339999,48.61284434999834,53386.04538216 2025-06-30,12:07:20.000,181,10995578,12805,0,1751285239,13028.023822929994,48.66923739000049,53386.094292 2025-06-30,12:07:21.000,181,10995494,12685,0,1751285240,13027.963196139994,48.71858130000328,53386.10826624001 2025-06-30,12:07:22.000,181,10995520,12965,0,1751285241,13027.936250899998,48.72563043000264,53386.094292 2025-06-30,12:07:23.000,181,10995478,12525,0,1751285242,13027.909305659989,48.732679560002,53386.12224048 2025-06-30,12:07:24.000,181,10995507,12965,0,1751285243,13027.794788389998,48.71153217000392,53386.15018896 2025-06-30,12:07:25.000,181,10995558,12685,0,1751285244,13027.808261009988,48.697433909997926,53386.10127912 2025-06-30,12:07:26.000,181,10995520,12965,0,1751285245,13027.794788389998,48.66923739000049,53386.10826624001 2025-06-30,12:07:27.000,181,10995450,12725,0,1751285246,13027.814997319998,48.64809000000241,53386.14320184 2025-06-30,12:07:28.000,181,10995463,12645,0,1751285247,13027.828469939988,48.66218826000113,53386.136214720005 2025-06-30,12:07:29.000,181,10995493,12405,0,1751285248,13027.835206249998,48.69038477999857,53386.20608592001 2025-06-30,12:07:30.000,181,10995476,12685,0,1751285249,13027.801524699993,48.67628651999985,53386.24800864001 2025-06-30,12:07:31.000,181,10995496,13125,0,1751285250,13027.855415179998,48.69038477999857,53386.19909880001 2025-06-30,12:07:32.000,181,10995538,12765,0,1751285251,13027.882360419993,48.72563043000264,53386.24102152 2025-06-30,12:07:33.000,181,10995500,12765,0,1751285252,13027.835206249998,48.78907260000415,53386.24102152 2025-06-30,12:07:34.000,181,10995502,12885,0,1751285253,13027.808261009988,48.81726912000158,53386.26198288 2025-06-30,12:07:35.000,181,10995507,12765,0,1751285254,13027.788052079988,48.85956389999774,53386.303905600005 2025-06-30,12:07:36.000,181,10995443,12965,0,1751285255,13027.720688979993,48.95825172000332,53386.352815440005 2025-06-30,12:07:37.000,181,10995467,13045,0,1751285256,13027.639853259992,49.00054649999947,53386.33185408 2025-06-30,12:07:38.000,181,10995453,12845,0,1751285257,13027.579226469992,49.07103780000034,53386.36678968001 2025-06-30,12:07:39.000,181,10995467,12645,0,1751285258,13027.545544920002,49.14152910000121,53386.4087124 2025-06-30,12:07:40.000,181,10995452,12685,0,1751285259,13027.518599679992,49.13447997000185,53386.471596480005 2025-06-30,12:07:41.000,181,10995474,12605,0,1751285260,13027.451236579996,49.190873010004,53386.46460936001 2025-06-30,12:07:42.000,181,10995512,12965,0,1751285261,13027.424291340001,49.24726604999887,53386.4785836 2025-06-30,12:07:43.000,181,10995405,12965,0,1751285262,13027.370400859996,49.29660996000166,53386.42967376 2025-06-30,12:07:44.000,181,10995482,12685,0,1751285263,13027.356928239991,49.3248064799991,53386.46460936001 2025-06-30,12:07:45.000,181,10995489,12965,0,1751285264,13027.356928239991,49.331855609998456,53386.52749344 2025-06-30,12:07:46.000,181,10995452,12645,0,1751285265,13027.336719309991,49.388248650000605,53386.55544192 2025-06-30,12:07:47.000,181,10995435,13085,0,1751285266,13027.390609789996,49.40234690999932,53386.52749344 2025-06-30,12:07:48.000,181,10995519,12605,0,1751285267,13027.397346099991,49.40234690999932,53386.5484548 2025-06-30,12:07:49.000,181,10995506,12765,0,1751285268,13027.383873480001,49.40234690999932,53386.57640328 2025-06-30,12:07:50.000,181,10995447,12725,0,1751285269,13027.390609789996,49.430543430004036,53386.59736464 2025-06-30,12:07:51.000,181,10995477,12765,0,1751285270,13027.383873480001,49.46578908000083,53386.63230024001 2025-06-30,12:07:52.000,181,10995491,12685,0,1751285271,13027.356928239991,49.45873995000147,53386.67422296 2025-06-30,12:07:53.000,181,10995478,12605,0,1751285272,13027.316510379991,49.47283821000019,53386.70217144001 2025-06-30,12:07:54.000,181,10995475,12885,0,1751285273,13027.28282883,49.49398559999827,53386.70915856001 2025-06-30,12:07:55.000,181,10995473,12765,0,1751285274,13027.2626199,49.54332951000106,53386.7231328 2025-06-30,12:07:56.000,181,10995497,12765,0,1751285275,13027.2626199,49.578575159997854,53386.76505552 2025-06-30,12:07:57.000,181,10995492,12645,0,1751285276,13027.18178418,49.627919070000644,53386.79999112001 2025-06-30,12:07:58.000,181,10995481,12725,0,1751285277,13027.15483893999,49.6349682,53386.855888080005 2025-06-30,12:07:59.000,181,10995457,13085,0,1751285278,13027.148102629995,49.68431211000279,53386.83492672 2025-06-30,12:08:00.000,181,10995473,12965,0,1751285279,13027.07400321999,49.70545950000087,53386.83492672 2025-06-30,12:08:01.000,181,10995517,12965,0,1751285280,13027.03358535999,49.72660688999895,53386.855888080005 2025-06-30,12:08:02.000,181,10995462,12645,0,1751285281,13026.99316749999,49.740705149997666,53386.84191384 2025-06-30,12:08:03.000,181,10995437,12725,0,1751285282,13026.99990381,49.77595080000174,53386.87684944001 2025-06-30,12:08:04.000,181,10995516,12765,0,1751285283,13026.97295856999,49.790049060000456,53386.925759280006 2025-06-30,12:08:05.000,181,10995470,12725,0,1751285284,13026.966222259995,49.790049060000456,53386.91877216001 2025-06-30,12:08:06.000,181,10995478,12765,0,1751285285,13026.97295856999,49.81824557999789,53386.974669120005 2025-06-30,12:08:07.000,181,10995448,12605,0,1751285286,13026.93254070999,49.83234384000389,53386.93973352 2025-06-30,12:08:08.000,181,10995474,12605,0,1751285287,13026.946013329994,49.82529471000453,53386.98165624 2025-06-30,12:08:09.000,181,10995538,12805,0,1751285288,13026.95274963999,49.86054036000132,53387.01659184001 2025-06-30,12:08:10.000,181,10995484,12765,0,1751285289,13026.97295856999,49.91693340000347,53387.01659184001 2025-06-30,12:08:11.000,181,10995461,12805,0,1751285290,13027.026849049995,49.95217905000027,53387.07947592 2025-06-30,12:08:12.000,181,10995480,12765,0,1751285291,13027.026849049995,49.9944738300037,53387.10043728 2025-06-30,12:08:13.000,181,10995510,12845,0,1751285292,13027.087475839995,50.00857209000242,53387.1074244 2025-06-30,12:08:14.000,181,10995479,12885,0,1751285293,13027.07400321999,50.029719480000495,53387.08646304001 2025-06-30,12:08:15.000,181,10995427,12965,0,1751285294,13027.127893699995,50.036768609999854,53387.13537288001 2025-06-30,12:08:16.000,181,10995440,12605,0,1751285295,13027.17504786999,50.029719480000495,53387.21223120001 2025-06-30,12:08:17.000,181,10995477,12805,0,1751285296,13027.188520489995,50.079063390003284,53387.20524408001 2025-06-30,12:08:18.000,181,10995427,12805,0,1751285297,13027.208729419996,50.10021078000136,53387.23319256001 2025-06-30,12:08:19.000,181,10995482,12965,0,1751285298,13027.24241097,50.072014260003925,53387.25415392001 2025-06-30,12:08:20.000,181,10995450,12685,0,1751285299,13027.23567465999,50.10021078000136,53387.317038 2025-06-30,12:08:21.000,181,10995517,12605,0,1751285300,13027.22220204,50.12135816999944,53387.27511528 2025-06-30,12:08:22.000,181,10995456,13045,0,1751285301,13027.21546572999,50.10725991000072,53387.28210240001 2025-06-30,12:08:23.000,181,10995476,12565,0,1751285302,13027.188520489995,50.12135816999944,53387.33799936 2025-06-30,12:08:24.000,181,10995503,12605,0,1751285303,13027.15483893999,50.093161650002,53387.39389632 2025-06-30,12:08:25.000,181,10995493,12525,0,1751285304,13027.11442107999,50.10021078000136,53387.40088344001 2025-06-30,12:08:26.000,181,10995471,12725,0,1751285305,13027.04032167,50.093161650002,53387.37293496001 2025-06-30,12:08:27.000,181,10995489,12885,0,1751285306,13026.99316749999,50.072014260003925,53387.43581904 2025-06-30,12:08:28.000,181,10995477,12885,0,1751285307,13026.97295856999,50.10021078000136,53387.43581904 2025-06-30,12:08:29.000,181,10995427,12605,0,1751285308,13026.885386539994,50.072014260003925,53387.4567804 2025-06-30,12:08:30.000,181,10995431,12445,0,1751285309,13026.85170498999,50.029719480000495,53387.44979328001 2025-06-30,12:08:31.000,181,10995479,12605,0,1751285310,13026.750660339989,50.05791599999793,53387.49870312001 2025-06-30,12:08:32.000,181,10995441,12805,0,1751285311,13026.730451409989,50.05086686999857,53387.44979328001 2025-06-30,12:08:33.000,181,10995487,12645,0,1751285312,13026.669824619989,50.079063390003284,53387.44979328001 2025-06-30,12:08:34.000,181,10995452,12885,0,1751285313,13026.629406759988,50.086112520002644,53387.46376752 2025-06-30,12:08:35.000,181,10995454,12805,0,1751285314,13026.575516279998,50.079063390003284,53387.4567804 2025-06-30,12:08:36.000,181,10995469,12925,0,1751285315,13026.562043659993,50.10021078000136,53387.47075464001 2025-06-30,12:08:37.000,181,10995464,12805,0,1751285316,13026.508153180002,50.11430904000008,53387.43581904 2025-06-30,12:08:38.000,181,10995460,12805,0,1751285317,13026.528362110002,50.12135816999944,53387.51267736 2025-06-30,12:08:39.000,181,10995460,12845,0,1751285318,13026.521625799993,50.12135816999944,53387.46376752 2025-06-30,12:08:40.000,181,10995511,12885,0,1751285319,13026.501416869993,50.10725991000072,53387.526651600005 2025-06-30,12:08:41.000,181,10995511,12805,0,1751285320,13026.460999009993,50.11430904000008,53387.51966448001 2025-06-30,12:08:42.000,181,10995500,13125,0,1751285321,13026.487944250002,50.14955469000415,53387.51966448001 2025-06-30,12:08:43.000,181,10995487,12685,0,1751285322,13026.481207939993,50.1284072999988,53387.49870312001 2025-06-30,12:08:44.000,181,10995521,13045,0,1751285323,13026.501416869993,50.16365295000287,53387.50569024 2025-06-30,12:08:45.000,181,10995479,12645,0,1751285324,13026.494680559998,50.19184947000031,53387.51267736 2025-06-30,12:08:46.000,181,10995448,12765,0,1751285325,13026.535098419998,50.2411933800031,53387.48472888 2025-06-30,12:08:47.000,181,10995481,12885,0,1751285326,13026.588988899988,50.26938990000053,53387.50569024 2025-06-30,12:08:48.000,181,10995452,12885,0,1751285327,13026.615934139998,50.36807771999884,53387.49870312001 2025-06-30,12:08:49.000,181,10995451,12685,0,1751285328,13026.656351999998,50.424470760000986,53387.51966448001 2025-06-30,12:08:50.000,181,10995410,12805,0,1751285329,13026.737187719998,50.480863800003135,53387.53363872 2025-06-30,12:08:51.000,181,10995416,12605,0,1751285330,13026.791078199989,50.487912930002494,53387.56857432001 2025-06-30,12:08:52.000,181,10995499,12685,0,1751285331,13026.811287129989,50.56545336000272,53387.58254856 2025-06-30,12:08:53.000,181,10995509,12485,0,1751285332,13026.818023439999,50.650042920002306,53387.596522800006 2025-06-30,12:08:54.000,181,10995467,13125,0,1751285333,13026.865177609994,50.67823943999974,53387.60350992 2025-06-30,12:08:55.000,181,10995475,12845,0,1751285334,13026.91233177999,50.73463248000189,53387.65241976 2025-06-30,12:08:56.000,181,10995478,12645,0,1751285335,13026.925804399994,50.78397639000468,53387.66639400001 2025-06-30,12:08:57.000,181,10995448,12605,0,1751285336,13026.99990381,50.79102552000404,53387.645432640005 2025-06-30,12:08:58.000,181,10995463,12685,0,1751285337,13027.02011274,50.85446768999827,53387.65940688 2025-06-30,12:08:59.000,181,10995427,12965,0,1751285338,13027.03358535999,50.840369429999555,53387.68036824 2025-06-30,12:09:00.000,181,10995489,12805,0,1751285339,13027.09421214999,50.90381160000106,53387.72927808 2025-06-30,12:09:01.000,181,10995453,12805,0,1751285340,13027.12115739,50.92495898999914,53387.75722656001 2025-06-30,12:09:02.000,181,10995492,12845,0,1751285341,13027.168311559995,50.946106380004494,53387.80613640001 2025-06-30,12:09:03.000,181,10995468,12605,0,1751285342,13027.188520489995,51.016597679998085,53387.79216216 2025-06-30,12:09:04.000,181,10995480,11605,0,1751285343,13027.22220204,51.08708897999895,53387.862033360005 2025-06-30,12:09:05.000,181,10995461,12445,0,1751285344,13027.21546572999,51.09413810999831,53387.82709776 2025-06-30,12:09:06.000,181,10995473,12965,0,1751285345,13027.22220204,51.15758027999982,53387.79216216 2025-06-30,12:09:07.000,181,10995440,12925,0,1751285346,13027.24241097,51.20692419000261,53387.86902048 2025-06-30,12:09:08.000,181,10995511,13125,0,1751285347,13027.289565139996,51.26331723000476,53387.88998184 2025-06-30,12:09:09.000,181,10995496,12805,0,1751285348,13027.25588358999,51.291513750002196,53387.95985304 2025-06-30,12:09:10.000,181,10995473,12565,0,1751285349,13027.25588358999,51.31266114000027,53387.9458788 2025-06-30,12:09:11.000,181,10995447,13085,0,1751285350,13027.249147279996,51.354955920003704,53387.93889168 2025-06-30,12:09:12.000,181,10995496,12605,0,1751285351,13027.249147279996,51.40429982999922,53388.00177576001 2025-06-30,12:09:13.000,181,10995470,12805,0,1751285352,13027.269356209996,51.44659461000265,53388.01575 2025-06-30,12:09:14.000,181,10995478,12805,0,1751285353,13027.25588358999,51.46069287000137,53387.93889168 2025-06-30,12:09:15.000,181,10995470,12845,0,1751285354,13027.2626199,51.5029876500048,53387.95985304 2025-06-30,12:09:16.000,181,10995486,12645,0,1751285355,13027.28282883,51.53823330000159,53388.029724240005 2025-06-30,12:09:17.000,181,10995437,12605,0,1751285356,13027.32324669,51.58052807999775,53387.99478864 2025-06-30,12:09:18.000,181,10995478,12925,0,1751285357,13027.32324669,51.6016754700031,53388.05068560001 2025-06-30,12:09:19.000,181,10995486,12965,0,1751285358,13027.329982999996,51.62987199000054,53388.043698479996 2025-06-30,12:09:20.000,181,10995472,12845,0,1751285359,13027.370400859996,51.651019379998615,53388.07164696001 2025-06-30,12:09:21.000,181,10995480,12805,0,1751285360,13027.383873480001,51.67216677000397,53388.12754392 2025-06-30,12:09:22.000,181,10995467,12765,0,1751285361,13027.383873480001,51.72855980999884,53388.0856212 2025-06-30,12:09:23.000,181,10995446,12685,0,1751285362,13027.451236579996,51.742658070004836,53388.043698479996 2025-06-30,12:09:24.000,181,10995491,12805,0,1751285363,13027.471445509997,51.77085459000227,53388.07164696001 2025-06-30,12:09:25.000,181,10995516,12685,0,1751285364,13027.505127060002,51.78495285000099,53388.16946664001 2025-06-30,12:09:26.000,181,10995526,12925,0,1751285365,13027.525335990002,51.78495285000099,53388.13453104 2025-06-30,12:09:27.000,181,10995432,13005,0,1751285366,13027.538808609992,51.79905110999971,53388.07164696001 2025-06-30,12:09:28.000,181,10995431,12765,0,1751285367,13027.572490159997,51.81314936999843,53388.11356968 2025-06-30,12:09:29.000,181,10995464,12925,0,1751285368,13027.612908019997,51.83429676000378,53388.09260832001 2025-06-30,12:09:30.000,181,10995470,12805,0,1751285369,13027.666798500002,51.82019849999779,53388.09260832001 2025-06-30,12:09:31.000,181,10995448,12645,0,1751285370,13027.700480049993,51.79905110999971,53388.11356968 2025-06-30,12:09:32.000,181,10995501,12685,0,1751285371,13027.720688979993,51.79905110999971,53388.13453104 2025-06-30,12:09:33.000,181,10995468,12605,0,1751285372,13027.781315769993,51.78495285000099,53388.1554924 2025-06-30,12:09:34.000,181,10995515,12805,0,1751285373,13027.808261009988,51.7356089399982,53388.12754392 2025-06-30,12:09:35.000,181,10995485,12965,0,1751285374,13027.862151489993,51.72855980999884,53388.148505280005 2025-06-30,12:09:36.000,181,10995495,12805,0,1751285375,13027.895833039998,51.67921590000333,53388.099595440006 2025-06-30,12:09:37.000,181,10995525,12965,0,1751285376,13027.909305659989,51.693314160002046,53388.19042800001 2025-06-30,12:09:38.000,181,10995438,12565,0,1751285377,13027.942987209994,51.651019379998615,53388.17645376 2025-06-30,12:09:39.000,181,10995498,12965,0,1751285378,13027.963196139994,51.58757721000438,53388.16247952 2025-06-30,12:09:40.000,181,10995490,12965,0,1751285379,13027.983405069994,51.57347894999839,53388.16946664001 2025-06-30,12:09:41.000,181,10995467,12685,0,1751285380,13028.003613999994,51.531184170002234,53388.20440224 2025-06-30,12:09:42.000,181,10995479,12805,0,1751285381,13027.983405069994,51.467742000000726,53388.19042800001 2025-06-30,12:09:43.000,181,10995439,12845,0,1751285382,13028.05076816999,51.46069287000137,53388.18344088 2025-06-30,12:09:44.000,181,10995492,12645,0,1751285383,13028.030559239989,51.43249635000393,53388.20440224 2025-06-30,12:09:45.000,181,10995458,13005,0,1751285384,13028.010350309989,51.43249635000393,53388.1554924 2025-06-30,12:09:46.000,181,10995493,12965,0,1751285385,13028.05076816999,51.40429982999922,53388.16946664001 2025-06-30,12:09:47.000,181,10995453,12685,0,1751285386,13028.09118602999,51.41134895999858,53388.148505280005 2025-06-30,12:09:48.000,181,10995481,12605,0,1751285387,13028.11813127,51.38315244000114,53388.18344088 2025-06-30,12:09:49.000,181,10995480,13045,0,1751285388,13028.15181281999,51.41134895999858,53388.211389359996 2025-06-30,12:09:50.000,181,10995460,12845,0,1751285389,13028.205703299995,51.42544722000457,53388.246324960004 2025-06-30,12:09:51.000,181,10995541,12685,0,1751285390,13028.19896699,51.41134895999858,53388.17645376 2025-06-30,12:09:52.000,181,10995498,12605,0,1751285391,13028.23938485,51.40429982999922,53388.23933784001 2025-06-30,12:09:53.000,181,10995435,12605,0,1751285392,13028.23938485,51.418398089997936,53388.23933784001 2025-06-30,12:09:54.000,181,10995476,12925,0,1751285393,13028.27306639999,51.41134895999858,53388.23933784001 2025-06-30,12:09:55.000,181,10995484,12765,0,1751285394,13028.33369318999,51.38315244000114,53388.197415120005 2025-06-30,12:09:56.000,181,10995456,12805,0,1751285395,13028.367374739995,51.40429982999922,53388.25331208 2025-06-30,12:09:57.000,181,10995533,12805,0,1751285396,13028.42126522,51.43954548000329,53388.23933784001 2025-06-30,12:09:58.000,181,10995445,12965,0,1751285397,13028.448210459996,51.42544722000457,53388.25331208 2025-06-30,12:09:59.000,181,10995474,12805,0,1751285398,13028.44147415,51.39725069999986,53388.26029920001 2025-06-30,12:10:00.000,181,10995533,12725,0,1751285399,13028.468419389996,51.347906790004345,53388.2253636 2025-06-30,12:10:01.000,181,10995580,12525,0,1751285400,13028.52230987,51.34085765999771,53388.27427344 2025-06-30,12:10:02.000,181,10995533,13125,0,1751285401,13028.50210094,51.305612010000914,53388.267286320006 2025-06-30,12:10:03.000,181,10995528,12645,0,1751285402,13028.582936660001,51.31971026999963,53388.267286320006 2025-06-30,12:10:04.000,181,10995521,12805,0,1751285403,13028.589672969996,51.242169839999406,53388.246324960004 2025-06-30,12:10:05.000,181,10995506,12765,0,1751285404,13028.630090829996,51.19282593000389,53388.23933784001 2025-06-30,12:10:06.000,181,10995503,12605,0,1751285405,13028.650299759996,51.19987506000325,53388.25331208 2025-06-30,12:10:07.000,181,10995502,12845,0,1751285406,13028.690717619997,51.15758027999982,53388.23933784001 2025-06-30,12:10:08.000,181,10995500,12725,0,1751285407,13028.710926549997,51.15053115000046,53388.27427344 2025-06-30,12:10:09.000,181,10995518,12645,0,1751285408,13028.737871789992,51.108236370004306,53388.2952348 2025-06-30,12:10:10.000,181,10995577,12925,0,1751285409,13028.778289649992,51.09413810999831,53388.246324960004 2025-06-30,12:10:11.000,181,10995488,12885,0,1751285410,13028.832180129997,51.10118723999767,53388.23933784001 2025-06-30,12:10:12.000,181,10995472,12765,0,1751285411,13028.913015849997,51.10118723999767,53388.316196160005 2025-06-30,12:10:13.000,181,10995479,12765,0,1751285412,13028.939961089993,51.115285500003665,53388.27427344 2025-06-30,12:10:14.000,181,10995505,12605,0,1751285413,13028.933224779998,51.08708897999895,53388.23235072 2025-06-30,12:10:15.000,181,10995474,12765,0,1751285414,13028.973642639998,51.108236370004306,53388.26029920001 2025-06-30,12:10:16.000,181,10995529,12725,0,1751285415,13028.953433709998,51.09413810999831,53388.28824768001 2025-06-30,12:10:17.000,181,10995457,12725,0,1751285416,13028.966906330003,51.122334630003024,53388.30222192 2025-06-30,12:10:18.000,181,10995470,12845,0,1751285417,13028.946697400002,51.17167853999854,53388.23235072 2025-06-30,12:10:19.000,181,10995473,12845,0,1751285418,13028.973642639998,51.17167853999854,53388.25331208 2025-06-30,12:10:20.000,181,10995522,12925,0,1751285419,13028.953433709998,51.17167853999854,53388.25331208 2025-06-30,12:10:21.000,181,10995538,12805,0,1751285420,13028.919752159993,51.19282593000389,53388.267286320006 2025-06-30,12:10:22.000,181,10995479,12725,0,1751285421,13028.933224779998,51.21397332000197,53388.26029920001 2025-06-30,12:10:23.000,181,10995495,12765,0,1751285422,13028.879334299992,51.242169839999406,53388.23235072 2025-06-30,12:10:24.000,181,10995529,12765,0,1751285423,13028.913015849997,51.19282593000389,53388.246324960004 2025-06-30,12:10:25.000,181,10995482,12565,0,1751285424,13028.899543229993,51.1787276699979,53388.23933784001 2025-06-30,12:10:26.000,181,10995469,13125,0,1751285425,13028.865861680002,51.15053115000046,53388.211389359996 2025-06-30,12:10:27.000,181,10995475,12765,0,1751285426,13028.832180129997,51.16462940999918,53388.17645376 2025-06-30,12:10:28.000,181,10995492,12685,0,1751285427,13028.811971199997,51.115285500003665,53388.12055680001 2025-06-30,12:10:29.000,181,10995504,13005,0,1751285428,13028.811971199997,51.080039849999594,53388.1554924 2025-06-30,12:10:30.000,181,10995440,12805,0,1751285429,13028.825443820002,51.072990720000234,53388.13453104 2025-06-30,12:10:31.000,181,10995517,12965,0,1751285430,13028.818707509992,51.058892460001516,53388.0856212 2025-06-30,12:10:32.000,181,10995512,12765,0,1751285431,13028.805234890002,51.009548549998726,53388.043698479996 2025-06-30,12:10:33.000,181,10995487,12605,0,1751285432,13028.764817030002,51.03069594000408,53387.99478864 2025-06-30,12:10:34.000,181,10995492,12805,0,1751285433,13028.785025960002,51.00249941999937,53388.029724240005 2025-06-30,12:10:35.000,181,10995469,12565,0,1751285434,13028.751344409997,51.058892460001516,53388.043698479996 2025-06-30,12:10:36.000,181,10995462,12845,0,1751285435,13028.724399170002,51.05184333000216,53387.910943200004 2025-06-30,12:10:37.000,181,10995514,12565,0,1751285436,13028.724399170002,51.122334630003024,53387.96684016 2025-06-30,12:10:38.000,181,10995472,12685,0,1751285437,13028.663772380001,51.122334630003024,53387.90395608001 2025-06-30,12:10:39.000,181,10995450,12605,0,1751285438,13028.657036069992,51.108236370004306,53387.88998184 2025-06-30,12:10:40.000,181,10995492,12765,0,1751285439,13028.630090829996,51.115285500003665,53387.862033360005 2025-06-30,12:10:41.000,181,10995462,13045,0,1751285440,13028.596409279991,51.108236370004306,53387.82709776 2025-06-30,12:10:42.000,181,10995477,12765,0,1751285441,13028.582936660001,51.122334630003024,53387.813123520005 2025-06-30,12:10:43.000,181,10995492,12845,0,1751285442,13028.562727730001,51.115285500003665,53387.78517504001 2025-06-30,12:10:44.000,181,10995481,12685,0,1751285443,13028.582936660001,51.15758027999982,53387.764213680006 2025-06-30,12:10:45.000,181,10995469,12765,0,1751285444,13028.616618209991,51.15758027999982,53387.72229096 2025-06-30,12:10:46.000,181,10995462,12885,0,1751285445,13028.630090829996,51.12938376000238,53387.68735536001 2025-06-30,12:10:47.000,181,10995467,12805,0,1751285446,13028.670508689996,51.12938376000238,53387.694342480005 2025-06-30,12:10:48.000,181,10995493,13285,0,1751285447,13028.710926549997,51.08708897999895,53387.67338112 2025-06-30,12:10:49.000,181,10995458,12845,0,1751285448,13028.771553339997,51.058892460001516,53387.63844552001 2025-06-30,12:10:50.000,181,10995472,12805,0,1751285449,13028.838916439992,51.03069594000408,53387.68735536001 2025-06-30,12:10:51.000,181,10995470,12765,0,1751285450,13028.852389059997,51.016597679998085,53387.65940688 2025-06-30,12:10:52.000,181,10995497,12725,0,1751285451,13028.933224779998,50.96725377000257,53387.58953568001 2025-06-30,12:10:53.000,181,10995499,12605,0,1751285452,13028.993851569998,50.946106380004494,53387.53363872 2025-06-30,12:10:54.000,181,10995456,12845,0,1751285453,13029.034269429998,50.93905724999786,53387.55460008 2025-06-30,12:10:55.000,181,10995433,12565,0,1751285454,13029.074687289998,50.91086073000042,53387.55460008 2025-06-30,12:10:56.000,181,10995498,12725,0,1751285455,13029.081423599993,50.889713340002345,53387.5615872 2025-06-30,12:10:57.000,181,10995479,12805,0,1751285456,13029.135314079998,50.81922204000148,53387.49870312001 2025-06-30,12:10:58.000,181,10995443,12645,0,1751285457,13029.209413489989,50.79102552000404,53387.51267736 2025-06-30,12:10:59.000,181,10995482,12885,0,1751285458,13029.202677179994,50.76282899999933,53387.44979328001 2025-06-30,12:11:00.000,181,10995498,12765,0,1751285459,13029.236358729999,50.74168161000125,53387.49870312001 2025-06-30,12:11:01.000,181,10995491,12605,0,1751285460,13029.276776589999,50.72758335000253,53387.491716 2025-06-30,12:11:02.000,181,10995469,12645,0,1751285461,13029.296985519999,50.706435960004455,53387.4567804 2025-06-30,12:11:03.000,181,10995515,13005,0,1751285462,13029.29024920999,50.67823943999974,53387.48472888 2025-06-30,12:11:04.000,181,10995496,13125,0,1751285463,13029.303721829994,50.64299379000295,53387.46376752 2025-06-30,12:11:05.000,181,10995487,12885,0,1751285464,13029.296985519999,50.607748139998876,53387.37293496001 2025-06-30,12:11:06.000,181,10995464,12845,0,1751285465,13029.263303969994,50.54430597000464,53387.44280616 2025-06-30,12:11:07.000,181,10995480,12885,0,1751285466,13029.263303969994,50.51610944999993,53387.41485768 2025-06-30,12:11:08.000,181,10995446,12965,0,1751285467,13029.296985519999,50.45266727999842,53387.44979328001 2025-06-30,12:11:09.000,181,10995432,12445,0,1751285468,13029.303721829994,50.45266727999842,53387.428831920006 2025-06-30,12:11:10.000,181,10995518,12805,0,1751285469,13029.317194449999,50.375126849998196,53387.41485768 2025-06-30,12:11:11.000,181,10995471,12645,0,1751285470,13029.29024920999,50.33283207000204,53387.37992208001 2025-06-30,12:11:12.000,181,10995455,12725,0,1751285471,13029.317194449999,50.262340770001174,53387.407870560004 2025-06-30,12:11:13.000,181,10995490,12965,0,1751285472,13029.344139689994,50.255291640001815,53387.33101224001 2025-06-30,12:11:14.000,181,10995465,12685,0,1751285473,13029.37108492999,50.22004598999774,53387.317038 2025-06-30,12:11:15.000,181,10995507,12605,0,1751285474,13029.384557549994,50.19184947000031,53387.37293496001 2025-06-30,12:11:16.000,181,10995451,12725,0,1751285475,13029.39803017,50.1284072999988,53387.33101224001 2025-06-30,12:11:17.000,181,10995474,12885,0,1751285476,13029.404766479995,50.064965130004566,53387.33101224001 2025-06-30,12:11:18.000,181,10995488,12685,0,1751285477,13029.43844803,50.022670350001135,53387.32402512 2025-06-30,12:11:19.000,181,10995462,12805,0,1751285478,13029.43171171999,50.015621220001776,53387.34498648 2025-06-30,12:11:20.000,181,10995474,12885,0,1751285479,13029.445184339995,49.98742470000434,53387.358960720005 2025-06-30,12:11:21.000,181,10995498,12525,0,1751285480,13029.39803017,49.94512992000091,53387.317038 2025-06-30,12:11:22.000,181,10995464,12725,0,1751285481,13029.39803017,49.87463862000004,53387.33101224001 2025-06-30,12:11:23.000,181,10995508,12765,0,1751285482,13029.39129385999,49.86054036000132,53387.33101224001 2025-06-30,12:11:24.000,181,10995448,12725,0,1751285483,13029.33066706999,49.83234384000389,53387.27511528 2025-06-30,12:11:25.000,181,10995447,12685,0,1751285484,13029.27004027999,49.797098189999815,53387.22620544 2025-06-30,12:11:26.000,181,10995456,12965,0,1751285485,13029.182468249994,49.797098189999815,53387.240179680004 2025-06-30,12:11:27.000,181,10995450,12645,0,1751285486,13029.121841459993,49.77595080000174,53387.23319256001 2025-06-30,12:11:28.000,181,10995486,12805,0,1751285487,13029.041005739993,49.790049060000456,53387.22620544 2025-06-30,12:11:29.000,181,10995455,12685,0,1751285488,13028.993851569998,49.740705149997666,53387.2471668 2025-06-30,12:11:30.000,181,10995475,12845,0,1751285489,13028.933224779998,49.70545950000087,53387.19825696 2025-06-30,12:11:31.000,181,10995462,12725,0,1751285490,13028.892806919997,49.69136124000215,53387.17030848 2025-06-30,12:11:32.000,181,10995462,12765,0,1751285491,13028.852389059997,49.64906645999872,53387.15633424 2025-06-30,12:11:33.000,181,10995505,12605,0,1751285492,13028.859125369992,49.64906645999872,53387.19825696 2025-06-30,12:11:34.000,181,10995416,12925,0,1751285493,13028.764817030002,49.613820810001926,53387.10043728 2025-06-30,12:11:35.000,181,10995462,12805,0,1751285494,13028.764817030002,49.606771680002566,53387.12838576 2025-06-30,12:11:36.000,181,10995455,12765,0,1751285495,13028.751344409997,49.620869940001285,53387.093450160006 2025-06-30,12:11:37.000,181,10995506,12565,0,1751285496,13028.704190240001,49.663164720004715,53387.11441152001 2025-06-30,12:11:38.000,181,10995463,12805,0,1751285497,13028.731135479997,49.6349682,53387.08646304001 2025-06-30,12:11:39.000,181,10995490,12765,0,1751285498,13028.731135479997,49.65611558999808,53387.10043728 2025-06-30,12:11:40.000,181,10995487,12565,0,1751285499,13028.710926549997,49.69841037000151,53387.00960472 2025-06-30,12:11:41.000,181,10995445,12925,0,1751285500,13028.677244999992,49.740705149997666,53387.05152744 2025-06-30,12:11:42.000,181,10995465,12925,0,1751285501,13028.670508689996,49.81824557999789,53386.98165624 2025-06-30,12:11:43.000,181,10995507,12805,0,1751285502,13028.623354520001,49.839392970003246,53386.98864336 2025-06-30,12:11:44.000,181,10995436,12605,0,1751285503,13028.650299759996,49.853491230001964,53386.94672064001 2025-06-30,12:11:45.000,181,10995466,12765,0,1751285504,13028.582936660001,49.89578600999812,53386.98165624 2025-06-30,12:11:46.000,181,10995497,12965,0,1751285505,13028.603145590001,49.95922817999963,53386.98864336 2025-06-30,12:11:47.000,181,10995467,12605,0,1751285506,13028.555991419991,50.022670350001135,53386.93973352 2025-06-30,12:11:48.000,181,10995486,12765,0,1751285507,13028.529046179996,50.029719480000495,53386.89082368 2025-06-30,12:11:49.000,181,10995445,12845,0,1751285508,13028.48189201,50.093161650002,53386.84191384 2025-06-30,12:11:50.000,181,10995459,12725,0,1751285509,13028.45494676999,50.16365295000287,53386.87684944001 2025-06-30,12:11:51.000,181,10995465,12885,0,1751285510,13028.387583669995,50.14955469000415,53386.82793960001 2025-06-30,12:11:52.000,181,10995453,12885,0,1751285511,13028.39431997999,50.17070208000223,53386.806978240005 2025-06-30,12:11:53.000,181,10995463,12805,0,1751285512,13028.35390211999,50.17775121000159,53386.79999112001 2025-06-30,12:11:54.000,181,10995457,12885,0,1751285513,13028.347165809995,50.15660382000351,53386.78601688 2025-06-30,12:11:55.000,181,10995446,12685,0,1751285514,13028.347165809995,50.10725991000072,53386.76505552 2025-06-30,12:11:56.000,181,10995489,12805,0,1751285515,13028.306747949995,50.10021078000136,53386.71614568 2025-06-30,12:11:57.000,181,10995493,12845,0,1751285516,13028.27980271,50.05791599999793,53386.64627448 2025-06-30,12:11:58.000,181,10995432,12965,0,1751285517,13028.27306639999,50.022670350001135,53386.66723584 2025-06-30,12:11:59.000,181,10995480,12645,0,1751285518,13028.29327532999,49.98742470000434,53386.63230024001 2025-06-30,12:12:00.000,181,10995498,12725,0,1751285519,13028.306747949995,49.93808079000155,53386.60435176 2025-06-30,12:12:01.000,181,10995482,12605,0,1751285520,13028.266330089995,49.87463862000004,53386.55544192 2025-06-30,12:12:02.000,181,10995455,12605,0,1751285521,13028.266330089995,49.86054036000132,53386.55544192 2025-06-30,12:12:03.000,181,10995498,12805,0,1751285522,13028.23264853999,49.846442100002605,53386.54146768001 2025-06-30,12:12:04.000,181,10995447,12765,0,1751285523,13028.25959378,49.804147319999174,53386.49954496 2025-06-30,12:12:05.000,181,10995482,12925,0,1751285524,13028.246121159995,49.790049060000456,53386.45063512 2025-06-30,12:12:06.000,181,10995481,12605,0,1751285525,13028.25959378,49.77595080000174,53386.44364800001 2025-06-30,12:12:07.000,181,10995494,12645,0,1751285526,13028.246121159995,49.7829999300011,53386.422686640006 2025-06-30,12:12:08.000,181,10995429,12685,0,1751285527,13028.225912229995,49.7477542800043,53386.44364800001 2025-06-30,12:12:09.000,181,10995443,12845,0,1751285528,13028.225912229995,49.76185254000302,53386.42967376 2025-06-30,12:12:10.000,181,10995480,12725,0,1751285529,13028.23264853999,49.75480341000366,53386.39473816001 2025-06-30,12:12:11.000,181,10995524,12605,0,1751285530,13028.27980271,49.76185254000302,53386.401725280004 2025-06-30,12:12:12.000,181,10995516,12725,0,1751285531,13028.27306639999,49.69136124000215,53386.37377680001 2025-06-30,12:12:13.000,181,10995514,12605,0,1751285532,13028.33369318999,49.68431211000279,53386.32486696001 2025-06-30,12:12:14.000,181,10995528,12965,0,1751285533,13028.37411104999,49.620869940001285,53386.303905600005 2025-06-30,12:12:15.000,181,10995505,12605,0,1751285534,13028.37411104999,49.59972255000321,53386.31787984 2025-06-30,12:12:16.000,181,10995509,12885,0,1751285535,13028.39431997999,49.5362803800017,53386.27595712001 2025-06-30,12:12:17.000,181,10995472,12925,0,1751285536,13028.387583669995,49.48693646999891,53386.28993136 2025-06-30,12:12:18.000,181,10995462,12765,0,1751285537,13028.41452890999,49.430543430004036,53386.26897 2025-06-30,12:12:19.000,181,10995483,12805,0,1751285538,13028.41452890999,49.36710126000253,53386.254995760006 2025-06-30,12:12:20.000,181,10995492,13005,0,1751285539,13028.428001529996,49.331855609998456,53386.24102152 2025-06-30,12:12:21.000,181,10995467,12845,0,1751285540,13028.407792599995,49.22611866000079,53386.26897 2025-06-30,12:12:22.000,181,10995488,12765,0,1751285541,13028.40105629,49.162676489999285,53386.24102152 2025-06-30,12:12:23.000,181,10995488,12605,0,1751285542,13028.40105629,49.0780869299997,53386.24800864001 2025-06-30,12:12:24.000,181,10995444,13005,0,1751285543,13028.40105629,49.01464475999819,53386.303905600005 2025-06-30,12:12:25.000,181,10995509,12525,0,1751285544,13028.387583669995,48.95825172000332,53386.24102152 2025-06-30,12:12:26.000,181,10995513,12725,0,1751285545,13028.407792599995,48.88071129000309,53386.21307304 2025-06-30,12:12:27.000,181,10995512,12805,0,1751285546,13028.367374739995,48.810219990002224,53386.24800864001 2025-06-30,12:12:28.000,181,10995456,12645,0,1751285547,13028.347165809995,48.77497433999815,53386.24102152 2025-06-30,12:12:29.000,181,10995496,12645,0,1751285548,13028.326956879995,48.73972869000136,53386.234034400004 2025-06-30,12:12:30.000,181,10995514,12885,0,1751285549,13028.306747949995,48.72563043000264,53386.27595712001 2025-06-30,12:12:31.000,181,10995511,12765,0,1751285550,13028.21917592,48.64809000000241,53386.24102152 2025-06-30,12:12:32.000,181,10995546,12805,0,1751285551,13028.17202174999,48.626942610004335,53386.26198288 2025-06-30,12:12:33.000,181,10995484,12525,0,1751285552,13028.077713409999,48.59874608999962,53386.27595712001 2025-06-30,12:12:34.000,181,10995507,12925,0,1751285553,13027.983405069994,48.59874608999962,53386.26198288 2025-06-30,12:12:35.000,181,10995505,12685,0,1751285554,13027.929514589989,48.577598700001545,53386.28294424 2025-06-30,12:12:36.000,181,10995513,12885,0,1751285555,13027.862151489993,48.577598700001545,53386.22704728001 2025-06-30,12:12:37.000,181,10995462,12565,0,1751285556,13027.814997319998,48.54235305000475,53386.27595712001 2025-06-30,12:12:38.000,181,10995507,13165,0,1751285557,13027.687007430002,48.528254789998755,53386.24800864001 2025-06-30,12:12:39.000,181,10995485,12805,0,1751285558,13027.646589570002,48.528254789998755,53386.24102152 2025-06-30,12:12:40.000,181,10995508,12685,0,1751285559,13027.572490159997,48.521205659999396,53386.26897 2025-06-30,12:12:41.000,181,10995493,12605,0,1751285560,13027.565753850002,48.54235305000475,53386.254995760006 2025-06-30,12:12:42.000,181,10995532,12845,0,1751285561,13027.491654439997,48.4859600100026,53386.254995760006 2025-06-30,12:12:43.000,181,10995497,12565,0,1751285562,13027.410818719996,48.45071435999853,53386.19909880001 2025-06-30,12:12:44.000,181,10995552,12605,0,1751285563,13027.356928239991,48.43661609999981,53386.19211168 2025-06-30,12:12:45.000,181,10995516,12845,0,1751285564,13027.296301449991,48.401370450003014,53386.22006016 2025-06-30,12:12:46.000,181,10995451,12885,0,1751285565,13027.24241097,48.31678089000343,53386.24102152 2025-06-30,12:12:47.000,181,10995498,12845,0,1751285566,13027.20199311,48.2392404600032,53386.20608592001 2025-06-30,12:12:48.000,181,10995509,12605,0,1751285567,13027.14136632,48.21809306999785,53386.19909880001 2025-06-30,12:12:49.000,181,10995519,12605,0,1751285568,13027.08073953,48.175798290001694,53386.15717608001 2025-06-30,12:12:50.000,181,10995487,12885,0,1751285569,13027.0605306,48.09825786000147,53386.136214720005 2025-06-30,12:12:51.000,181,10995487,12645,0,1751285570,13027.006640119995,48.09120873000211,53386.19909880001 2025-06-30,12:12:52.000,181,10995554,13045,0,1751285571,13026.946013329994,48.05596307999804,53386.17115032 2025-06-30,12:12:53.000,181,10995489,12725,0,1751285572,13026.885386539994,48.02071743000124,53386.094292 2025-06-30,12:12:54.000,181,10995495,12845,0,1751285573,13026.87191391999,47.999570040003164,53386.10127912 2025-06-30,12:12:55.000,181,10995510,12445,0,1751285574,13026.858441299999,48.00661917000252,53386.087304880006 2025-06-30,12:12:56.000,181,10995517,12965,0,1751285575,13026.844968679994,47.992520910003805,53386.136214720005 2025-06-30,12:12:57.000,181,10995495,12805,0,1751285576,13026.791078199989,47.992520910003805,53386.087304880006 2025-06-30,12:12:58.000,181,10995504,12565,0,1751285577,13026.777605579999,47.97842264999781,53386.066343520004 2025-06-30,12:12:59.000,181,10995485,12765,0,1751285578,13026.676560929998,48.00661917000252,53386.03140792001 2025-06-30,12:13:00.000,181,10995475,12805,0,1751285579,13026.716978789998,47.985471780004445,53386.03839504001 2025-06-30,12:13:01.000,181,10995488,12645,0,1751285580,13026.716978789998,47.999570040003164,53386.05935640001 2025-06-30,12:13:02.000,181,10995517,12445,0,1751285581,13026.676560929998,48.00661917000252,53386.05935640001 2025-06-30,12:13:03.000,181,10995480,12725,0,1751285582,13026.656351999998,48.01366830000188,53386.04538216 2025-06-30,12:13:04.000,181,10995501,12645,0,1751285583,13026.615934139998,48.01366830000188,53386.04538216 2025-06-30,12:13:05.000,181,10995524,12925,0,1751285584,13026.609197829988,48.01366830000188,53385.99647232 2025-06-30,12:13:06.000,181,10995484,12765,0,1751285585,13026.562043659993,48.02071743000124,53386.00345944 2025-06-30,12:13:07.000,181,10995472,12765,0,1751285586,13026.535098419998,47.985471780004445,53386.04538216 2025-06-30,12:13:08.000,181,10995506,12605,0,1751285587,13026.514889489998,47.936127870001656,53386.05236928 2025-06-30,12:13:09.000,181,10995521,12605,0,1751285588,13026.481207939993,47.929078740002296,53386.04538216 2025-06-30,12:13:10.000,181,10995492,12765,0,1751285589,13026.454262699997,47.91498048000358,53386.04538216 2025-06-30,12:13:11.000,181,10995499,12485,0,1751285590,13026.413844839997,47.83744005000335,53386.066343520004 2025-06-30,12:13:12.000,181,10995488,12765,0,1751285591,13026.380163289992,47.78809614000056,53386.05236928 2025-06-30,12:13:13.000,181,10995491,12605,0,1751285592,13026.359954359992,47.78809614000056,53386.00345944 2025-06-30,12:13:14.000,181,10995482,12645,0,1751285593,13026.333009119997,47.74580136000441,53386.03140792001 2025-06-30,12:13:15.000,181,10995463,12885,0,1751285594,13026.285854950002,47.703506580000976,53385.98948520001 2025-06-30,12:13:16.000,181,10995508,12885,0,1751285595,13026.265646020001,47.67531006000354,53385.98948520001 2025-06-30,12:13:17.000,181,10995491,12965,0,1751285596,13026.238700779992,47.654162669998186,53386.05236928 2025-06-30,12:13:18.000,181,10995467,12605,0,1751285597,13026.191546609996,47.64006440999947,53386.05236928 2025-06-30,12:13:19.000,181,10995485,12805,0,1751285598,13026.171337679996,47.63301528000011,53386.03839504001 2025-06-30,12:13:20.000,181,10995459,12645,0,1751285599,13026.12418351,47.63301528000011,53386.05236928 2025-06-30,12:13:21.000,181,10995460,12765,0,1751285600,13026.06355672,47.61891702000139,53385.99647232 2025-06-30,12:13:22.000,181,10995465,12765,0,1751285601,13026.029875169996,47.60481876000267,53386.0244208 2025-06-30,12:13:23.000,181,10995436,12925,0,1751285602,13026.03661147999,47.590720500003954,53386.01044656001 2025-06-30,12:13:24.000,181,10995492,12925,0,1751285603,13025.982721,47.61891702000139,53386.0244208 2025-06-30,12:13:25.000,181,10995476,12965,0,1751285604,13025.95577575999,47.62596615000075,53386.03839504001 2025-06-30,12:13:26.000,181,10995439,12885,0,1751285605,13025.908621589995,47.60481876000267,53386.08031776001 2025-06-30,12:13:27.000,181,10995464,12645,0,1751285606,13025.847994799995,47.61186789000203,53386.136214720005 2025-06-30,12:13:28.000,181,10995484,12845,0,1751285607,13025.85473110999,47.61891702000139,53386.05935640001 2025-06-30,12:13:29.000,181,10995504,12565,0,1751285608,13025.787368009995,47.541376590001164,53386.14320184 2025-06-30,12:13:30.000,181,10995460,12685,0,1751285609,13025.726741219994,47.55547484999988,53386.14320184 2025-06-30,12:13:31.000,181,10995506,12845,0,1751285610,13025.67958705,47.583671370004595,53386.14320184 2025-06-30,12:13:32.000,181,10995453,12645,0,1751285611,13025.558333469999,47.57662223999796,53386.10127912 2025-06-30,12:13:33.000,181,10995490,12805,0,1751285612,13025.538124539999,47.534327460001805,53386.12224048 2025-06-30,12:13:34.000,181,10995454,12725,0,1751285613,13025.504442989994,47.541376590001164,53386.14320184 2025-06-30,12:13:35.000,181,10995443,12805,0,1751285614,13025.423607269993,47.527278330002446,53386.19211168 2025-06-30,12:13:36.000,181,10995481,12885,0,1751285615,13025.376453099998,47.50613094000437,53386.15717608001 2025-06-30,12:13:37.000,181,10995463,13005,0,1751285616,13025.309090000002,47.56252397999924,53386.19909880001 2025-06-30,12:13:38.000,181,10995457,13045,0,1751285617,13025.261935829993,47.49908180999773,53386.20608592001 2025-06-30,12:13:39.000,181,10995483,12885,0,1751285618,13025.194572729997,47.42859051000414,53386.19909880001 2025-06-30,12:13:40.000,181,10995462,12725,0,1751285619,13025.113737009997,47.42154138000478,53386.19909880001 2025-06-30,12:13:41.000,181,10995445,12805,0,1751285620,13025.080055459992,47.38629573000071,53386.185124560005 2025-06-30,12:13:42.000,181,10995432,12885,0,1751285621,13024.992483429996,47.351050080003915,53386.234034400004 2025-06-30,12:13:43.000,181,10995421,12845,0,1751285622,13024.931856639996,47.315804429999844,53386.254995760006 2025-06-30,12:13:44.000,181,10995483,12925,0,1751285623,13024.877966159991,47.26646052000433,53386.29691848001 2025-06-30,12:13:45.000,181,10995483,12725,0,1751285624,13024.82407568,47.26646052000433,53386.31787984 2025-06-30,12:13:46.000,181,10995503,12445,0,1751285625,13024.74323996,47.181870960004744,53386.26897 2025-06-30,12:13:47.000,181,10995489,12605,0,1751285626,13024.73650364999,47.17482182999811,53386.303905600005 2025-06-30,12:13:48.000,181,10995511,12445,0,1751285627,13024.709558409995,47.16072356999939,53386.28294424 2025-06-30,12:13:49.000,181,10995478,12965,0,1751285628,13024.628722689995,47.13957618000131,53386.254995760006 2025-06-30,12:13:50.000,181,10995489,12765,0,1751285629,13024.56135959,47.11137966000388,53386.31089272 2025-06-30,12:13:51.000,181,10995444,12765,0,1751285630,13024.53441434999,47.083183139999164,53386.303905600005 2025-06-30,12:13:52.000,181,10995504,12525,0,1751285631,13024.45357862999,47.05498662000173,53386.352815440005 2025-06-30,12:13:53.000,181,10995435,12445,0,1751285632,13024.41316076999,47.04793749000237,53386.401725280004 2025-06-30,12:13:54.000,181,10995483,12885,0,1751285633,13024.339061359999,47.03383923000365,53386.38076392 2025-06-30,12:13:55.000,181,10995467,13085,0,1751285634,13024.278434569998,47.06203575000109,53386.3388412 2025-06-30,12:13:56.000,181,10995444,12685,0,1751285635,13024.217807779998,47.06203575000109,53386.352815440005 2025-06-30,12:13:57.000,181,10995456,12485,0,1751285636,13024.110026820003,47.03383923000365,53386.31787984 2025-06-30,12:13:58.000,181,10995498,12725,0,1751285637,13024.042663719993,47.04793749000237,53386.31787984 2025-06-30,12:13:59.000,181,10995464,12925,0,1751285638,13023.948355380002,47.04793749000237,53386.38775104 2025-06-30,12:14:00.000,181,10995501,12805,0,1751285639,13023.833838109997,47.06203575000109,53386.38076392 2025-06-30,12:14:01.000,181,10995459,12805,0,1751285640,13023.719320839991,47.083183139999164,53386.34582832001 2025-06-30,12:14:02.000,181,10995469,12685,0,1751285641,13023.651957739996,47.06203575000109,53386.401725280004 2025-06-30,12:14:03.000,181,10995506,12685,0,1751285642,13023.550913089995,47.069084880000446,53386.36678968001 2025-06-30,12:14:04.000,181,10995446,12845,0,1751285643,13023.48354999,47.06203575000109,53386.35980256 2025-06-30,12:14:05.000,181,10995441,12605,0,1751285644,13023.429659509995,47.06203575000109,53386.38775104 2025-06-30,12:14:06.000,181,10995483,12805,0,1751285645,13023.36229641,47.05498662000173,53386.35980256 2025-06-30,12:14:07.000,181,10995463,12885,0,1751285646,13023.29493330999,47.083183139999164,53386.38775104 2025-06-30,12:14:08.000,181,10995481,12725,0,1751285647,13023.28146069,47.076134009999805,53386.38775104 2025-06-30,12:14:09.000,181,10995528,12645,0,1751285648,13023.27472437999,47.04793749000237,53386.36678968001 2025-06-30,12:14:10.000,181,10995450,12845,0,1751285649,13023.25451544999,47.04088836000301,53386.39473816001 2025-06-30,12:14:11.000,181,10995486,12885,0,1751285650,13023.25451544999,47.06203575000109,53386.352815440005 2025-06-30,12:14:12.000,181,10995475,12605,0,1751285651,13023.241042829999,47.06203575000109,53386.401725280004 2025-06-30,12:14:13.000,181,10995520,13045,0,1751285652,13023.241042829999,47.083183139999164,53386.44364800001 2025-06-30,12:14:14.000,181,10995456,12685,0,1751285653,13023.267988069994,47.04088836000301,53386.37377680001 2025-06-30,12:14:15.000,181,10995515,12565,0,1751285654,13023.29493330999,47.03383923000365,53386.38775104 2025-06-30,12:14:16.000,181,10995473,12605,0,1751285655,13023.308405929994,46.9774461900015,53386.49954496 2025-06-30,12:14:17.000,181,10995453,12605,0,1751285656,13023.32187855,46.99859357999958,53386.471596480005 2025-06-30,12:14:18.000,181,10995467,12685,0,1751285657,13023.33535116999,46.9774461900015,53386.45762224 2025-06-30,12:14:19.000,181,10995468,12565,0,1751285658,13023.37576902999,46.92105314999935,53386.45063512 2025-06-30,12:14:20.000,181,10995486,12685,0,1751285659,13023.369032719995,46.91400401999999,53386.4785836 2025-06-30,12:14:21.000,181,10995505,12645,0,1751285660,13023.36229641,46.92105314999935,53386.55544192 2025-06-30,12:14:22.000,181,10995456,12965,0,1751285661,13023.36229641,46.92105314999935,53386.51351920001 2025-06-30,12:14:23.000,181,10995459,12685,0,1751285662,13023.33535116999,46.942200540004706,53386.53448056001 2025-06-30,12:14:24.000,181,10995455,12685,0,1751285663,13023.32187855,46.956298800003424,53386.50653208 2025-06-30,12:14:25.000,181,10995402,12645,0,1751285664,13023.26125176,46.93515140999807,53386.50653208 2025-06-30,12:14:26.000,181,10995429,12805,0,1751285665,13023.247779139994,46.97039706000214,53386.60435176 2025-06-30,12:14:27.000,181,10995466,12965,0,1751285666,13023.200624969999,47.00564270999894,53386.58339040001 2025-06-30,12:14:28.000,181,10995490,12605,0,1751285667,13023.160207109999,47.00564270999894,53386.64627448 2025-06-30,12:14:29.000,181,10995480,12565,0,1751285668,13023.079371389998,47.03383923000365,53386.6532616 2025-06-30,12:14:30.000,181,10995467,12925,0,1751285669,13023.025480909993,47.05498662000173,53386.7231328 2025-06-30,12:14:31.000,181,10995462,12845,0,1751285670,13022.998535669998,47.06203575000109,53386.70217144001 2025-06-30,12:14:32.000,181,10995451,12805,0,1751285671,13022.904227329993,47.069084880000446,53386.688197200005 2025-06-30,12:14:33.000,181,10995459,12765,0,1751285672,13022.884018399993,47.069084880000446,53386.70217144001 2025-06-30,12:14:34.000,181,10995488,12965,0,1751285673,13022.843600539993,47.069084880000446,53386.71614568 2025-06-30,12:14:35.000,181,10995445,12885,0,1751285674,13022.776237439997,47.09023226999852,53386.70217144001 2025-06-30,12:14:36.000,181,10995447,12725,0,1751285675,13022.756028509997,47.06203575000109,53386.76505552 2025-06-30,12:14:37.000,181,10995466,12765,0,1751285676,13022.715610649997,47.076134009999805,53386.806978240005 2025-06-30,12:14:38.000,181,10995484,12845,0,1751285677,13022.675192789997,47.10433053000452,53386.758068400006 2025-06-30,12:14:39.000,181,10995465,12805,0,1751285678,13022.654983859997,47.05498662000173,53386.8628752 2025-06-30,12:14:40.000,181,10995454,12685,0,1751285679,13022.614565999997,47.06203575000109,53386.793004 2025-06-30,12:14:41.000,181,10995447,12765,0,1751285680,13022.607829690001,47.05498662000173,53386.84191384 2025-06-30,12:14:42.000,181,10995483,12845,0,1751285681,13022.533730279996,47.05498662000173,53386.84191384 2025-06-30,12:14:43.000,181,10995452,12805,0,1751285682,13022.533730279996,47.069084880000446,53386.84191384 2025-06-30,12:14:44.000,181,10995486,12725,0,1751285683,13022.506785040001,47.076134009999805,53386.87684944001 2025-06-30,12:14:45.000,181,10995504,12685,0,1751285684,13022.520257659991,47.076134009999805,53386.88383656 2025-06-30,12:14:46.000,181,10995468,13045,0,1751285685,13022.526993970001,47.11137966000388,53386.93973352 2025-06-30,12:14:47.000,181,10995457,12845,0,1751285686,13022.533730279996,47.11137966000388,53386.89781080001 2025-06-30,12:14:48.000,181,10995436,13045,0,1751285687,13022.513521349996,47.125477920002595,53386.925759280006 2025-06-30,12:14:49.000,181,10995501,12685,0,1751285688,13022.500048729991,47.14662531000067,53386.91178504 2025-06-30,12:14:50.000,181,10995441,12885,0,1751285689,13022.500048729991,47.125477920002595,53386.94672064001 2025-06-30,12:14:51.000,181,10995521,12805,0,1751285690,13022.520257659991,47.125477920002595,53386.96069488 2025-06-30,12:14:52.000,181,10995445,12885,0,1751285691,13022.526993970001,47.118428790003236,53386.96069488 2025-06-30,12:14:53.000,181,10995456,12685,0,1751285692,13022.526993970001,47.11137966000388,53386.98864336 2025-06-30,12:14:54.000,181,10995450,12845,0,1751285693,13022.560675519991,47.09728139999788,53386.99563048001 2025-06-30,12:14:55.000,181,10995465,12845,0,1751285694,13022.587620760001,47.083183139999164,53387.00960472 2025-06-30,12:14:56.000,181,10995486,12805,0,1751285695,13022.621302309992,47.118428790003236,53387.04454032001 2025-06-30,12:14:57.000,181,10995461,12765,0,1751285696,13022.628038620001,47.076134009999805,53387.072488800004 2025-06-30,12:14:58.000,181,10995463,13085,0,1751285697,13022.634774929997,47.06203575000109,53387.11441152001 2025-06-30,12:14:59.000,181,10995463,12845,0,1751285698,13022.634774929997,47.02679010000429,53387.1074244 2025-06-30,12:15:00.000,181,10995478,12645,0,1751285699,13022.661720169992,46.99859357999958,53387.15633424 2025-06-30,12:15:01.000,181,10995442,12685,0,1751285700,13022.675192789997,46.99859357999958,53387.142360000005 2025-06-30,12:15:02.000,181,10995465,13125,0,1751285701,13022.654983859997,46.949249670004065,53387.16332136001 2025-06-30,12:15:03.000,181,10995503,12965,0,1751285702,13022.641511239992,46.892856630001916,53387.1772956 2025-06-30,12:15:04.000,181,10995466,12845,0,1751285703,13022.661720169992,46.857610979997844,53387.22620544 2025-06-30,12:15:05.000,181,10995445,12605,0,1751285704,13022.634774929997,46.78711968000425,53387.21223120001 2025-06-30,12:15:06.000,181,10995465,12805,0,1751285705,13022.621302309992,46.78007055000489,53387.261141040006 2025-06-30,12:15:07.000,181,10995477,12765,0,1751285706,13022.587620760001,46.68843185999867,53387.28908952 2025-06-30,12:15:08.000,181,10995479,12605,0,1751285707,13022.594357069996,46.68843185999867,53387.25415392001 2025-06-30,12:15:09.000,181,10995505,13085,0,1751285708,13022.574148139996,46.660235340001236,53387.29607664 2025-06-30,12:15:10.000,181,10995493,12925,0,1751285709,13022.500048729991,46.63908795000316,53387.2471668 2025-06-30,12:15:11.000,181,10995483,12925,0,1751285710,13022.506785040001,46.617940559997805,53387.358960720005 2025-06-30,12:15:12.000,181,10995528,12805,0,1751285711,13022.473103489996,46.681382729999314,53387.358960720005 2025-06-30,12:15:13.000,181,10995458,12885,0,1751285712,13022.419213009991,46.64613708000252,53387.36594784 2025-06-30,12:15:14.000,181,10995496,12885,0,1751285713,13022.42594932,46.610891429998446,53387.428831920006 2025-06-30,12:15:15.000,181,10995463,12765,0,1751285714,13022.39900407999,46.64613708000252,53387.43581904 2025-06-30,12:15:16.000,181,10995449,12845,0,1751285715,13022.33837728999,46.64613708000252,53387.43581904 2025-06-30,12:15:17.000,181,10995479,12925,0,1751285716,13022.331640979995,46.660235340001236,53387.43581904 2025-06-30,12:15:18.000,181,10995453,12605,0,1751285717,13022.311432049995,46.73777577000146,53387.55460008 2025-06-30,12:15:19.000,181,10995479,12925,0,1751285718,13022.291223119995,46.709579250004026,53387.51966448001 2025-06-30,12:15:20.000,181,10995501,12805,0,1751285719,13022.24406895,46.77302141999826,53387.526651600005 2025-06-30,12:15:21.000,181,10995450,12805,0,1751285720,13022.210387399995,46.843512719999126,53387.55460008 2025-06-30,12:15:22.000,181,10995436,12765,0,1751285721,13022.169969539995,46.92810227999871,53387.56857432001 2025-06-30,12:15:23.000,181,10995500,12605,0,1751285722,13022.16323323,46.97039706000214,53387.596522800006 2025-06-30,12:15:24.000,181,10995523,12965,0,1751285723,13022.07566119999,46.99859357999958,53387.53363872 2025-06-30,12:15:25.000,181,10995492,12605,0,1751285724,13022.07566119999,47.04793749000237,53387.526651600005 2025-06-30,12:15:26.000,181,10995512,12805,0,1751285725,13022.04197965,47.083183139999164,53387.61049704 2025-06-30,12:15:27.000,181,10995485,12885,0,1751285726,13022.028507029994,47.14662531000067,53387.60350992 2025-06-30,12:15:28.000,181,10995448,12685,0,1751285727,13022.008298099994,47.19596922000346,53387.62447128 2025-06-30,12:15:29.000,181,10995438,12925,0,1751285728,13022.01503440999,47.259411389997695,53387.645432640005 2025-06-30,12:15:30.000,181,10995473,12765,0,1751285729,13021.99482547999,47.294657040001766,53387.66639400001 2025-06-30,12:15:31.000,181,10995448,12565,0,1751285730,13021.981352859999,47.40039398999943,53387.68735536001 2025-06-30,12:15:32.000,181,10995486,12885,0,1751285731,13022.01503440999,47.477934419999656,53387.7013296 2025-06-30,12:15:33.000,181,10995477,12925,0,1751285732,13022.001561789999,47.55547484999988,53387.70831672001 2025-06-30,12:15:34.000,181,10995459,12805,0,1751285733,13021.99482547999,47.583671370004595,53387.743252320004 2025-06-30,12:15:35.000,181,10995478,12605,0,1751285734,13021.961143929999,47.67531006000354,53387.72927808 2025-06-30,12:15:36.000,181,10995533,12805,0,1751285735,13021.947671309994,47.7810470100012,53387.71530384001 2025-06-30,12:15:37.000,181,10995502,12965,0,1751285736,13021.947671309994,47.80924352999864,53387.79216216 2025-06-30,12:15:38.000,181,10995459,12885,0,1751285737,13021.934198689989,47.90088222000486,53387.73626520001 2025-06-30,12:15:39.000,181,10995485,12765,0,1751285738,13021.913989759989,47.92202961000294,53387.764213680006 2025-06-30,12:15:40.000,181,10995474,12885,0,1751285739,13021.900517139999,48.00661917000252,53387.79216216 2025-06-30,12:15:41.000,181,10995518,12805,0,1751285740,13021.940934999999,48.04186481999932,53387.82011064 2025-06-30,12:15:42.000,181,10995494,12445,0,1751285741,13021.920726069999,48.112356120000186,53387.79914928 2025-06-30,12:15:43.000,181,10995459,12525,0,1751285742,13021.900517139999,48.175798290001694,53387.79914928 2025-06-30,12:15:44.000,181,10995447,12565,0,1751285743,13021.947671309994,48.21809306999785,53387.83408488001 2025-06-30,12:15:45.000,181,10995493,13045,0,1751285744,13021.927462379994,48.24628959000256,53387.86902048 2025-06-30,12:15:46.000,181,10995495,12645,0,1751285745,13021.893780829989,48.23219133000384,53387.862033360005 2025-06-30,12:15:47.000,181,10995501,12725,0,1751285746,13021.920726069999,48.27448611,53387.78517504001 2025-06-30,12:15:48.000,181,10995433,13005,0,1751285747,13021.940934999999,48.26038785000128,53387.83408488001 2025-06-30,12:15:49.000,181,10995488,12765,0,1751285748,13021.934198689989,48.295633499998075,53387.84805912 2025-06-30,12:15:50.000,181,10995491,12805,0,1751285749,13021.97461654999,48.26743698000064,53387.88998184 2025-06-30,12:15:51.000,181,10995469,12645,0,1751285750,13021.988089169994,48.26038785000128,53387.862033360005 2025-06-30,12:15:52.000,181,10995502,12645,0,1751285751,13022.028507029994,48.295633499998075,53387.876007599996 2025-06-30,12:15:53.000,181,10995434,12805,0,1751285752,13022.05545226999,48.26743698000064,53387.931904560006 2025-06-30,12:15:54.000,181,10995435,12965,0,1751285753,13022.028507029994,48.28153523999936,53387.88998184 2025-06-30,12:15:55.000,181,10995481,12245,0,1751285754,13022.021770719999,48.23219133000384,53387.88299472001 2025-06-30,12:15:56.000,181,10995509,12925,0,1751285755,13022.068924889994,48.225142200004484,53387.910943200004 2025-06-30,12:15:57.000,181,10995505,12925,0,1751285756,13022.10260644,48.21809306999785,53387.93889168 2025-06-30,12:15:58.000,181,10995479,12925,0,1751285757,13022.07566119999,48.20399480999913,53387.910943200004 2025-06-30,12:15:59.000,181,10995453,12725,0,1751285758,13022.048715959994,48.19694567999977,53387.86902048 2025-06-30,12:16:00.000,181,10995550,12765,0,1751285759,13022.048715959994,48.18284742000105,53387.92491744001 2025-06-30,12:16:01.000,181,10995466,12445,0,1751285760,13022.089133819994,48.175798290001694,53387.841072 2025-06-30,12:16:02.000,181,10995478,12845,0,1751285761,13022.05545226999,48.168749160002335,53387.88299472001 2025-06-30,12:16:03.000,181,10995437,12885,0,1751285762,13022.08239751,48.14760177000426,53387.91793032 2025-06-30,12:16:04.000,181,10995481,12885,0,1751285763,13022.109342749995,48.15465090000362,53387.86902048 2025-06-30,12:16:05.000,181,10995392,12885,0,1751285764,13022.10260644,48.112356120000186,53387.90395608001 2025-06-30,12:16:06.000,181,10995465,12685,0,1751285765,13022.109342749995,48.07711047000339,53387.980814400005 2025-06-30,12:16:07.000,181,10995444,12685,0,1751285766,13022.10260644,48.05596307999804,53387.9458788 2025-06-30,12:16:08.000,181,10995462,12885,0,1751285767,13022.19691477999,48.03481568999996,53387.931904560006 2025-06-30,12:16:09.000,181,10995413,12805,0,1751285768,13022.21712370999,48.00661917000252,53387.88998184 2025-06-30,12:16:10.000,181,10995443,12605,0,1751285769,13022.24406895,47.992520910003805,53387.910943200004 2025-06-30,12:16:11.000,181,10995458,12765,0,1751285770,13022.250805259995,47.90793135000422,53387.89696896 2025-06-30,12:16:12.000,181,10995450,12765,0,1751285771,13022.25754156999,47.893833089998225,53387.9458788 2025-06-30,12:16:13.000,181,10995490,12845,0,1751285772,13022.291223119995,47.85858744000143,53387.96684016 2025-06-30,12:16:14.000,181,10995485,12685,0,1751285773,13022.33837728999,47.85858744000143,53388.00876288 2025-06-30,12:16:15.000,181,10995470,12885,0,1751285774,13022.35858621999,47.84448918000271,53387.98780152 2025-06-30,12:16:16.000,181,10995439,12685,0,1751285775,13022.38553146,47.83744005000335,53388.01575 2025-06-30,12:16:17.000,181,10995406,12925,0,1751285776,13022.419213009991,47.83039092000399,53388.01575 2025-06-30,12:16:18.000,181,10995502,12885,0,1751285777,13022.40574039,47.7810470100012,53388.029724240005 2025-06-30,12:16:19.000,181,10995449,12925,0,1751285778,13022.42594932,47.816292659998,53388.02273712001 2025-06-30,12:16:20.000,181,10995497,12885,0,1751285779,13022.459630869991,47.78809614000056,53388.11356968 2025-06-30,12:16:21.000,181,10995442,13165,0,1751285780,13022.419213009991,47.766948750002484,53388.11356968 2025-06-30,12:16:22.000,181,10995494,12685,0,1751285781,13022.44615825,47.74580136000441,53388.05068560001 2025-06-30,12:16:23.000,181,10995486,12685,0,1751285782,13022.452894559996,47.67531006000354,53388.10658256 2025-06-30,12:16:24.000,181,10995459,12885,0,1751285783,13022.479839799991,47.68940832000226,53388.148505280005 2025-06-30,12:16:25.000,181,10995464,12645,0,1751285784,13022.500048729991,47.66121180000482,53388.16247952 2025-06-30,12:16:26.000,181,10995468,12685,0,1751285785,13022.500048729991,47.62596615000075,53388.19042800001 2025-06-30,12:16:27.000,181,10995460,12885,0,1751285786,13022.500048729991,47.61186789000203,53388.20440224 2025-06-30,12:16:28.000,181,10995518,12685,0,1751285787,13022.493312419996,47.55547484999988,53388.197415120005 2025-06-30,12:16:29.000,181,10995459,12685,0,1751285788,13022.479839799991,47.57662223999796,53388.23235072 2025-06-30,12:16:30.000,181,10995469,12765,0,1751285789,13022.540466589991,47.52022920000309,53388.28824768001 2025-06-30,12:16:31.000,181,10995454,12805,0,1751285790,13022.500048729991,47.50613094000437,53388.28824768001 2025-06-30,12:16:32.000,181,10995436,12965,0,1751285791,13022.506785040001,47.49908180999773,53388.27427344 2025-06-30,12:16:33.000,181,10995521,12685,0,1751285792,13022.533730279996,47.42859051000414,53388.33715752001 2025-06-30,12:16:34.000,181,10995476,12565,0,1751285793,13022.513521349996,47.45678703000158,53388.30222192 2025-06-30,12:16:35.000,181,10995489,12645,0,1751285794,13022.513521349996,47.44973790000222,53388.35113176 2025-06-30,12:16:36.000,181,10995458,12885,0,1751285795,13022.48657611,47.484983549999015,53388.35811888001 2025-06-30,12:16:37.000,181,10995448,12565,0,1751285796,13022.432685629996,47.49908180999773,53388.37209312 2025-06-30,12:16:38.000,181,10995472,12645,0,1751285797,13022.412476699996,47.527278330002446,53388.34414464 2025-06-30,12:16:39.000,181,10995493,12925,0,1751285798,13022.37879514999,47.61186789000203,53388.414015840004 2025-06-30,12:16:40.000,181,10995457,12605,0,1751285799,13022.32490467,47.62596615000075,53388.38606736001 2025-06-30,12:16:41.000,181,10995479,12725,0,1751285800,13022.33837728999,47.67531006000354,53388.42100296 2025-06-30,12:16:42.000,181,10995478,12845,0,1751285801,13022.291223119995,47.759899620003125,53388.44895144 2025-06-30,12:16:43.000,181,10995471,12805,0,1751285802,13022.21712370999,47.80924352999864,53388.44196432 2025-06-30,12:16:44.000,181,10995432,12805,0,1751285803,13022.149760609995,47.83744005000335,53388.49087416 2025-06-30,12:16:45.000,181,10995406,12685,0,1751285804,13022.13628798999,47.929078740002296,53388.49786128 2025-06-30,12:16:46.000,181,10995458,12525,0,1751285805,13022.08239751,47.95727525999973,53388.50484840001 2025-06-30,12:16:47.000,181,10995451,13005,0,1751285806,13022.08239751,48.01366830000188,53388.50484840001 2025-06-30,12:16:48.000,181,10995448,12765,0,1751285807,13022.028507029994,48.02071743000124,53388.546771119996 2025-06-30,12:16:49.000,181,10995421,12725,0,1751285808,13021.947671309994,48.126454379998904,53388.51183552 2025-06-30,12:16:50.000,181,10995452,12805,0,1751285809,13021.927462379994,48.161700030002976,53388.52580976001 2025-06-30,12:16:51.000,181,10995477,12765,0,1751285810,13021.913989759989,48.19694567999977,53388.581706720004 2025-06-30,12:16:52.000,181,10995471,12605,0,1751285811,13021.866835589994,48.25333872000192,53388.546771119996 2025-06-30,12:16:53.000,181,10995489,12765,0,1751285812,13021.860099279998,48.26038785000128,53388.55375824001 2025-06-30,12:16:54.000,181,10995421,12525,0,1751285813,13021.839890349998,48.32383002000279,53388.52580976001 2025-06-30,12:16:55.000,181,10995486,12885,0,1751285814,13021.779263559998,48.36612479999894,53388.539784 2025-06-30,12:16:56.000,181,10995456,12765,0,1751285815,13021.725373079993,48.387272190004296,53388.55375824001 2025-06-30,12:16:57.000,181,10995464,13045,0,1751285816,13021.718636769998,48.401370450003014,53388.49087416 2025-06-30,12:16:58.000,181,10995468,12645,0,1751285817,13021.705164149993,48.401370450003014,53388.46292568 2025-06-30,12:16:59.000,181,10995458,13045,0,1751285818,13021.664746289993,48.47891088000324,53388.45593856001 2025-06-30,12:17:00.000,181,10995480,13005,0,1751285819,13021.644537359993,48.50710740000068,53388.483887040005 2025-06-30,12:17:01.000,181,10995441,12685,0,1751285820,13021.631064740002,48.521205659999396,53388.434977200006 2025-06-30,12:17:02.000,181,10995466,12885,0,1751285821,13021.550229020002,48.56350044000283,53388.4699128 2025-06-30,12:17:03.000,181,10995462,12605,0,1751285822,13021.617592119997,48.64809000000241,53388.42799008001 2025-06-30,12:17:04.000,181,10995439,12965,0,1751285823,13021.577174259997,48.66923739000049,53388.42100296 2025-06-30,12:17:05.000,181,10995384,12565,0,1751285824,13021.556965329997,48.73972869000136,53388.33715752001 2025-06-30,12:17:06.000,181,10995441,12725,0,1751285825,13021.590646880002,48.81726912000158,53388.379080239996 2025-06-30,12:17:07.000,181,10995428,12685,0,1751285826,13021.590646880002,48.88776042000245,53388.35811888001 2025-06-30,12:17:08.000,181,10995456,12725,0,1751285827,13021.631064740002,48.91595693999989,53388.35811888001 2025-06-30,12:17:09.000,181,10995448,12725,0,1751285828,13021.604119499993,49.00054649999947,53388.37209312 2025-06-30,12:17:10.000,181,10995424,12765,0,1751285829,13021.631064740002,49.06398867000098,53388.379080239996 2025-06-30,12:17:11.000,181,10995490,12885,0,1751285830,13021.651273670002,49.11333258000377,53388.35113176 2025-06-30,12:17:12.000,181,10995437,12885,0,1751285831,13021.678218909998,49.176774749998,53388.33715752001 2025-06-30,12:17:13.000,181,10995441,12805,0,1751285832,13021.684955219993,49.28251170000294,53388.365106000005 2025-06-30,12:17:14.000,181,10995411,12765,0,1751285833,13021.718636769998,49.31070822000038,53388.3301704 2025-06-30,12:17:15.000,181,10995502,12645,0,1751285834,13021.738845699998,49.37415039000189,53388.3301704 2025-06-30,12:17:16.000,181,10995503,12965,0,1751285835,13021.738845699998,49.444641690002754,53388.28824768001 2025-06-30,12:17:17.000,181,10995415,12645,0,1751285836,13021.785999869993,49.49398559999827,53388.3301704 2025-06-30,12:17:18.000,181,10995450,12925,0,1751285837,13021.860099279998,49.564476899999136,53388.35113176 2025-06-30,12:17:19.000,181,10995429,12645,0,1751285838,13021.866835589994,49.58562429000449,53388.35811888001 2025-06-30,12:17:20.000,181,10995458,12525,0,1751285839,13021.927462379994,49.65611558999808,53388.30920904001 2025-06-30,12:17:21.000,181,10995450,12685,0,1751285840,13021.967880239994,49.677262980003434,53388.365106000005 2025-06-30,12:17:22.000,181,10995471,12765,0,1751285841,13021.981352859999,49.72660688999895,53388.35113176 2025-06-30,12:17:23.000,181,10995475,12805,0,1751285842,13022.021770719999,49.75480341000366,53388.3301704 2025-06-30,12:17:24.000,181,10995484,12965,0,1751285843,13022.068924889994,49.81119644999853,53388.39305448 2025-06-30,12:17:25.000,181,10995452,12845,0,1751285844,13022.08239751,49.81824557999789,53388.40702872001 2025-06-30,12:17:26.000,181,10995464,12725,0,1751285845,13022.15649691999,49.8816877499994,53388.42100296 2025-06-30,12:17:27.000,181,10995489,12765,0,1751285846,13022.19691477999,49.91693340000347,53388.44895144 2025-06-30,12:17:28.000,181,10995494,12925,0,1751285847,13022.18344216,49.92398253000283,53388.434977200006 2025-06-30,12:17:29.000,181,10995444,12605,0,1751285848,13022.250805259995,49.95922817999963,53388.434977200006 2025-06-30,12:17:30.000,181,10995454,12565,0,1751285849,13022.271014189995,49.980375569997705,53388.39305448 2025-06-30,12:17:31.000,181,10995465,12885,0,1751285850,13022.27775049999,50.029719480000495,53388.44196432 2025-06-30,12:17:32.000,181,10995456,12925,0,1751285851,13022.311432049995,50.05086686999857,53388.44196432 2025-06-30,12:17:33.000,181,10995447,12605,0,1751285852,13022.36532253,50.093161650002,53388.42100296 2025-06-30,12:17:34.000,181,10995446,12885,0,1751285853,13022.419213009991,50.10021078000136,53388.45593856001 2025-06-30,12:17:35.000,181,10995478,12885,0,1751285854,13022.452894559996,50.12135816999944,53388.483887040005 2025-06-30,12:17:36.000,181,10995474,12805,0,1751285855,13022.493312419996,50.17775121000159,53388.52580976001 2025-06-30,12:17:37.000,181,10995445,12805,0,1751285856,13022.547202900001,50.212996859998384,53388.56074536 2025-06-30,12:17:38.000,181,10995487,12885,0,1751285857,13022.580884449992,50.205947729999025,53388.55375824001 2025-06-30,12:17:39.000,181,10995477,12765,0,1751285858,13022.601093379992,50.248242510002456,53388.56773248 2025-06-30,12:17:40.000,181,10995470,12965,0,1751285859,13022.634774929997,50.22709512000438,53388.57471960001 2025-06-30,12:17:41.000,181,10995478,12885,0,1751285860,13022.648247550002,50.23414425000374,53388.581706720004 2025-06-30,12:17:42.000,181,10995483,12925,0,1751285861,13022.695401719997,50.26938990000053,53388.63760368 2025-06-30,12:17:43.000,181,10995460,12965,0,1751285862,13022.661720169992,50.311684680003964,53388.63760368 2025-06-30,12:17:44.000,181,10995447,12685,0,1751285863,13022.695401719997,50.3398812000014,53388.67253928001 2025-06-30,12:17:45.000,181,10995465,12525,0,1751285864,13022.715610649997,50.3398812000014,53388.73542336 2025-06-30,12:17:46.000,181,10995430,12765,0,1751285865,13022.742555889992,50.32578294000268,53388.74241048001 2025-06-30,12:17:47.000,181,10995456,12805,0,1751285866,13022.729083270002,50.32578294000268,53388.75638472 2025-06-30,12:17:48.000,181,10995471,12885,0,1751285867,13022.769501130002,50.35397946000012,53388.77734608 2025-06-30,12:17:49.000,181,10995484,12805,0,1751285868,13022.823391609993,50.424470760000986,53388.749397600004 2025-06-30,12:17:50.000,181,10995464,12605,0,1751285869,13022.823391609993,50.431519890000345,53388.80529456 2025-06-30,12:17:51.000,181,10995520,12725,0,1751285870,13022.850336850002,50.45266727999842,53388.868178640005 2025-06-30,12:17:52.000,181,10995454,12765,0,1751285871,13022.870545780002,50.45971640999778,53388.8542044 2025-06-30,12:17:53.000,181,10995463,12765,0,1751285872,13022.937908879998,50.44561814999906,53388.90311424 2025-06-30,12:17:54.000,181,10995476,12685,0,1751285873,13022.931172569988,50.480863800003135,53388.9240756 2025-06-30,12:17:55.000,181,10995458,12805,0,1751285874,13022.971590429988,50.473814670003776,53388.95901120001 2025-06-30,12:17:56.000,181,10995473,12685,0,1751285875,13023.012008289988,50.49496206000185,53388.96599832 2025-06-30,12:17:57.000,181,10995458,12605,0,1751285876,13023.065898769994,50.487912930002494,53388.95202408 2025-06-30,12:17:58.000,181,10995536,12805,0,1751285877,13023.126525559994,50.53725683999801,53389.00792104001 2025-06-30,12:17:59.000,181,10995509,12805,0,1751285878,13023.146734489994,50.55840423000336,53389.02189528 2025-06-30,12:18:00.000,181,10995492,12885,0,1751285879,13023.153470799989,50.551355100004,53389.063818 2025-06-30,12:18:01.000,181,10995487,12845,0,1751285880,13023.247779139994,50.600699009999516,53389.04285664 2025-06-30,12:18:02.000,181,10995459,12685,0,1751285881,13023.267988069994,50.614797269998235,53389.084779360004 2025-06-30,12:18:03.000,181,10995492,12605,0,1751285882,13023.30166962,50.600699009999516,53389.105740720006 2025-06-30,12:18:04.000,181,10995460,12805,0,1751285883,13023.34208748,50.62184640000487,53389.14766344001 2025-06-30,12:18:05.000,181,10995520,12685,0,1751285884,13023.369032719995,50.650042920002306,53389.1686248 2025-06-30,12:18:06.000,181,10995498,12605,0,1751285885,13023.369032719995,50.63594466000359,53389.154650560005 2025-06-30,12:18:07.000,181,10995458,12605,0,1751285886,13023.40271427,50.671190310000384,53389.18259904 2025-06-30,12:18:08.000,181,10995491,12765,0,1751285887,13023.429659509995,50.69233769999846,53389.1686248 2025-06-30,12:18:09.000,181,10995439,12965,0,1751285888,13023.44313213,50.74873074000061,53389.25945736 2025-06-30,12:18:10.000,181,10995523,12685,0,1751285889,13023.49702260999,50.74873074000061,53389.30138008 2025-06-30,12:18:11.000,181,10995506,12725,0,1751285890,13023.510495229995,50.81217291000212,53389.28041872 2025-06-30,12:18:12.000,181,10995464,12725,0,1751285891,13023.54417678,50.80512378000276,53389.322341440005 2025-06-30,12:18:13.000,181,10995484,12645,0,1751285892,13023.54417678,50.81217291000212,53389.35028992 2025-06-30,12:18:14.000,181,10995441,12645,0,1751285893,13023.59806725999,50.78397639000468,53389.34330280001 2025-06-30,12:18:15.000,181,10995495,12605,0,1751285894,13023.631748809996,50.82627117000084,53389.39919976 2025-06-30,12:18:16.000,181,10995512,12965,0,1751285895,13023.672166669996,50.882664210002986,53389.42714824 2025-06-30,12:18:17.000,181,10995465,12605,0,1751285896,13023.699111909991,50.90381160000106,53389.39221264001 2025-06-30,12:18:18.000,181,10995437,12805,0,1751285897,13023.699111909991,50.90381160000106,53389.42714824 2025-06-30,12:18:19.000,181,10995470,12965,0,1751285898,13023.753002389996,50.92495898999914,53389.420161120004 2025-06-30,12:18:20.000,181,10995446,12605,0,1751285899,13023.746266080001,50.99545029000001,53389.385225519996 2025-06-30,12:18:21.000,181,10995527,12965,0,1751285900,13023.753002389996,51.016597679998085,53389.42714824 2025-06-30,12:18:22.000,181,10995487,12805,0,1751285901,13023.833838109997,51.080039849999594,53389.4481096 2025-06-30,12:18:23.000,181,10995451,12805,0,1751285902,13023.806892870001,51.1787276699979,53389.47605808 2025-06-30,12:18:24.000,181,10995486,12925,0,1751285903,13023.813629179996,51.256268099998124,53389.47605808 2025-06-30,12:18:25.000,181,10995523,12885,0,1751285904,13023.827101800001,51.27036636000412,53389.490032320005 2025-06-30,12:18:26.000,181,10995491,12645,0,1751285905,13023.847310730001,51.354955920003704,53389.51099368001 2025-06-30,12:18:27.000,181,10995497,12765,0,1751285906,13023.867519660002,51.41134895999858,53389.50400656 2025-06-30,12:18:28.000,181,10995566,12805,0,1751285907,13023.914673829997,51.43249635000393,53389.552916399996 2025-06-30,12:18:29.000,181,10995495,12965,0,1751285908,13023.921410139992,51.467742000000726,53389.608813360006 2025-06-30,12:18:30.000,181,10995510,12725,0,1751285909,13023.948355380002,51.55938068999967,53389.56689064 2025-06-30,12:18:31.000,181,10995536,12645,0,1751285910,13023.988773240002,51.60872460000246,53389.59483912 2025-06-30,12:18:32.000,181,10995465,12805,0,1751285911,13023.961827999992,51.62282286000118,53389.64374896 2025-06-30,12:18:33.000,181,10995497,12725,0,1751285912,13024.022454789992,51.651019379998615,53389.60182624001 2025-06-30,12:18:34.000,181,10995486,12565,0,1751285913,13024.083081579993,51.66511764000461,53389.608813360006 2025-06-30,12:18:35.000,181,10995494,12965,0,1751285914,13024.110026820003,51.66511764000461,53389.61580048 2025-06-30,12:18:36.000,181,10995497,12645,0,1751285915,13024.096554199998,51.707412420000765,53389.60182624001 2025-06-30,12:18:37.000,181,10995479,12725,0,1751285916,13024.150444679988,51.67921590000333,53389.657723200005 2025-06-30,12:18:38.000,181,10995463,12965,0,1751285917,13024.150444679988,51.714461550000124,53389.66471032 2025-06-30,12:18:39.000,181,10995486,12965,0,1751285918,13024.244753019993,51.714461550000124,53389.67868456001 2025-06-30,12:18:40.000,181,10995489,12685,0,1751285919,13024.264961949993,51.72151067999948,53389.67868456001 2025-06-30,12:18:41.000,181,10995531,12605,0,1751285920,13024.291907189989,51.72151067999948,53389.69964592001 2025-06-30,12:18:42.000,181,10995542,12645,0,1751285921,13024.305379809994,51.714461550000124,53389.6926588 2025-06-30,12:18:43.000,181,10995485,12925,0,1751285922,13024.332325049989,51.714461550000124,53389.68567168 2025-06-30,12:18:44.000,181,10995531,12485,0,1751285923,13024.339061359999,51.72151067999948,53389.74156864 2025-06-30,12:18:45.000,181,10995419,12885,0,1751285924,13024.352533979989,51.72855980999884,53389.706633040005 2025-06-30,12:18:46.000,181,10995490,12965,0,1751285925,13024.366006599994,51.749707200004195,53389.755542880004 2025-06-30,12:18:47.000,181,10995476,12605,0,1751285926,13024.366006599994,51.79905110999971,53389.74855576001 2025-06-30,12:18:48.000,181,10995539,12725,0,1751285927,13024.318852429999,51.77085459000227,53389.72759440001 2025-06-30,12:18:49.000,181,10995528,12725,0,1751285928,13024.305379809994,51.81314936999843,53389.79047848 2025-06-30,12:18:50.000,181,10995479,12885,0,1751285929,13024.298643499998,51.77790372000163,53389.6926588 2025-06-30,12:18:51.000,181,10995490,12845,0,1751285930,13024.291907189989,51.742658070004836,53389.81143984 2025-06-30,12:18:52.000,181,10995455,12645,0,1751285931,13024.325588739994,51.77085459000227,53389.825414080005 2025-06-30,12:18:53.000,181,10995466,13125,0,1751285932,13024.305379809994,51.78495285000099,53389.79746560001 2025-06-30,12:18:54.000,181,10995460,12845,0,1751285933,13024.305379809994,51.79200198000035,53389.79047848 2025-06-30,12:18:55.000,181,10995515,12605,0,1751285934,13024.298643499998,51.81314936999843,53389.79746560001 2025-06-30,12:18:56.000,181,10995523,12645,0,1751285935,13024.325588739994,51.83429676000378,53389.825414080005 2025-06-30,12:18:57.000,181,10995493,12325,0,1751285936,13024.352533979989,51.79905110999971,53389.79746560001 2025-06-30,12:18:58.000,181,10995469,12725,0,1751285937,13024.352533979989,51.84134589000314,53389.80445272 2025-06-30,12:18:59.000,181,10995483,12525,0,1751285938,13024.372742909989,51.82019849999779,53389.8324012 2025-06-30,12:19:00.000,181,10995472,12845,0,1751285939,13024.372742909989,51.876591539999936,53389.8324012 2025-06-30,12:19:01.000,181,10995495,12645,0,1751285940,13024.41316076999,51.86249328000122,53389.874323920005 2025-06-30,12:19:02.000,181,10995467,12885,0,1751285941,13024.440106009999,51.890689799998654,53389.8324012 2025-06-30,12:19:03.000,181,10995501,12845,0,1751285942,13024.460314939999,51.932984580002085,53389.86034968 2025-06-30,12:19:04.000,181,10995435,13045,0,1751285943,13024.467051249994,51.95413197000016,53389.86034968 2025-06-30,12:19:05.000,181,10995453,12805,0,1751285944,13024.527678039994,51.96823022999888,53389.88131104 2025-06-30,12:19:06.000,181,10995483,12685,0,1751285945,13024.588304829995,52.01052501000231,53389.9022724 2025-06-30,12:19:07.000,181,10995487,12845,0,1751285946,13024.588304829995,52.059868919997825,53389.89528528001 2025-06-30,12:19:08.000,181,10995454,12685,0,1751285947,13024.65566792999,52.08101631000318,53389.923233760004 2025-06-30,12:19:09.000,181,10995500,12805,0,1751285948,13024.67587685999,52.14445848000469,53389.95118224 2025-06-30,12:19:10.000,181,10995523,12765,0,1751285949,13024.689349479995,52.20085151999956,53389.88131104 2025-06-30,12:19:11.000,181,10995449,12965,0,1751285950,13024.75671257999,52.22904804000427,53390.02804056 2025-06-30,12:19:12.000,181,10995481,12725,0,1751285951,13024.76344889,52.285441079999146,53390.00009208 2025-06-30,12:19:13.000,181,10995482,12925,0,1751285952,13024.78365782,52.348883250000654,53390.03502768001 2025-06-30,12:19:14.000,181,10995466,12805,0,1751285953,13024.78365782,52.391178030004085,53390.055989039996 2025-06-30,12:19:15.000,181,10995446,12805,0,1751285954,13024.770185199995,52.44757106999896,53390.02804056 2025-06-30,12:19:16.000,181,10995476,12805,0,1751285955,13024.82407568,52.45462019999832,53390.090924640004 2025-06-30,12:19:17.000,181,10995418,12525,0,1751285956,13024.78365782,52.50396411000111,53390.08393752001 2025-06-30,12:19:18.000,181,10995462,13125,0,1751285957,13024.770185199995,52.5533080200039,53390.09791176 2025-06-30,12:19:19.000,181,10995516,12365,0,1751285958,13024.75671257999,52.567406280002615,53390.04900192 2025-06-30,12:19:20.000,181,10995469,12805,0,1751285959,13024.75671257999,52.63084845000412,53390.090924640004 2025-06-30,12:19:21.000,181,10995473,12805,0,1751285960,13024.74323996,52.60970105999877,53390.06996328 2025-06-30,12:19:22.000,181,10995480,12925,0,1751285961,13024.72303103,52.64494671000284,53390.10489888001 2025-06-30,12:19:23.000,181,10995468,12645,0,1751285962,13024.74323996,52.701339749997715,53390.16778296 2025-06-30,12:19:24.000,181,10995464,12605,0,1751285963,13024.74323996,52.687241489998996,53390.18874432 2025-06-30,12:19:25.000,181,10995474,12965,0,1751285964,13024.74323996,52.72248714000307,53390.23765416 2025-06-30,12:19:26.000,181,10995424,13005,0,1751285965,13024.73650364999,52.67314323000028,53390.25162840001 2025-06-30,12:19:27.000,181,10995422,12645,0,1751285966,13024.749976269995,52.70838888000435,53390.258615520004 2025-06-30,12:19:28.000,181,10995481,12605,0,1751285967,13024.75671257999,52.67314323000028,53390.13983448 2025-06-30,12:19:29.000,181,10995476,12965,0,1751285968,13024.790394129996,52.694290619998355,53390.209705680005 2025-06-30,12:19:30.000,181,10995505,12605,0,1751285969,13024.810603059996,52.68019235999964,53390.18874432 2025-06-30,12:19:31.000,181,10995472,12885,0,1751285970,13024.810603059996,52.68019235999964,53390.20271856001 2025-06-30,12:19:32.000,181,10995459,12805,0,1751285971,13024.83754829999,52.66609410000092,53390.27258976001 2025-06-30,12:19:33.000,181,10995488,12605,0,1751285972,13024.891438779996,52.68019235999964,53390.24464128 2025-06-30,12:19:34.000,181,10995462,12605,0,1751285973,13024.931856639996,52.72248714000307,53390.23765416 2025-06-30,12:19:35.000,181,10995454,12645,0,1751285974,13024.938592949991,52.72953627000243,53390.30053824001 2025-06-30,12:19:36.000,181,10995488,12845,0,1751285975,13024.958801879991,52.71543801000371,53390.27258976001 2025-06-30,12:19:37.000,181,10995456,12605,0,1751285976,13025.005956050001,52.743634530001145,53390.27258976001 2025-06-30,12:19:38.000,181,10995405,12725,0,1751285977,13024.999219739992,52.76478191999922,53390.30053824001 2025-06-30,12:19:39.000,181,10995469,12725,0,1751285978,13025.026164980001,52.800027570003294,53390.286564 2025-06-30,12:19:40.000,181,10995475,12725,0,1751285979,13025.046373910001,52.800027570003294,53390.25162840001 2025-06-30,12:19:41.000,181,10995444,12525,0,1751285980,13025.066582840002,52.792978440003935,53390.31451248 2025-06-30,12:19:42.000,181,10995452,12965,0,1751285981,13025.093528079997,52.82117496000137,53390.31451248 2025-06-30,12:19:43.000,181,10995452,12805,0,1751285982,13025.133945939997,52.81412583000201,53390.27258976001 2025-06-30,12:19:44.000,181,10995474,12725,0,1751285983,13025.187836420002,52.80707670000265,53390.31451248 2025-06-30,12:19:45.000,181,10995475,12765,0,1751285984,13025.201309039992,52.82822409000073,53390.34944808001 2025-06-30,12:19:46.000,181,10995480,13045,0,1751285985,13025.241726899992,52.82117496000137,53390.37040944001 2025-06-30,12:19:47.000,181,10995482,12805,0,1751285986,13025.288881070002,52.84937147999881,53390.32149960001 2025-06-30,12:19:48.000,181,10995457,12765,0,1751285987,13025.336035239998,52.82117496000137,53390.34246096 2025-06-30,12:19:49.000,181,10995465,12645,0,1751285988,13025.410134649988,52.80707670000265,53390.3564352 2025-06-30,12:19:50.000,181,10995498,12765,0,1751285989,13025.443816199993,52.77888017999794,53390.37040944001 2025-06-30,12:19:51.000,181,10995418,12965,0,1751285990,13025.484234059993,52.750683660000504,53390.39835792001 2025-06-30,12:19:52.000,181,10995477,12845,0,1751285991,13025.504442989994,52.77888017999794,53390.426306400004 2025-06-30,12:19:53.000,181,10995467,12765,0,1751285992,13025.524651919994,52.70838888000435,53390.426306400004 2025-06-30,12:19:54.000,181,10995449,12725,0,1751285993,13025.565069779994,52.757732789999864,53390.46822912001 2025-06-30,12:19:55.000,181,10995471,12845,0,1751285994,13025.578542399999,52.77183104999858,53390.48220336 2025-06-30,12:19:56.000,181,10995474,13045,0,1751285995,13025.63243287999,52.785929310004576,53390.545087440005 2025-06-30,12:19:57.000,181,10995442,12805,0,1751285996,13025.618960259999,52.82822409000073,53390.51713896001 2025-06-30,12:19:58.000,181,10995500,12605,0,1751285997,13025.666114429994,52.84232234999945,53390.52412608 2025-06-30,12:19:59.000,181,10995455,12805,0,1751285998,13025.645905499994,52.85642060999817,53390.545087440005 2025-06-30,12:20:00.000,181,10995447,12805,0,1751285999,13025.686323359994,52.91281365000032,53390.614958640006 2025-06-30,12:20:01.000,181,10995449,12765,0,1751286000,13025.67285073999,52.94101016999775,53390.58701016001 2025-06-30,12:20:02.000,181,10995415,12885,0,1751286001,13025.666114429994,52.983304950001184,53390.60797152001 2025-06-30,12:20:03.000,181,10995457,12605,0,1751286002,13025.659378119999,53.03969799000333,53390.64989424 2025-06-30,12:20:04.000,181,10995436,12885,0,1751286003,13025.686323359994,53.06084538000141,53390.6708556 2025-06-30,12:20:05.000,181,10995444,12645,0,1751286004,13025.67285073999,53.11723842000356,53390.68482984001 2025-06-30,12:20:06.000,181,10995457,12965,0,1751286005,13025.67958705,53.152484070000355,53390.68482984001 2025-06-30,12:20:07.000,181,10995499,12805,0,1751286006,13025.69979598,53.194778850003786,53390.69880408 2025-06-30,12:20:08.000,181,10995471,12565,0,1751286007,13025.67285073999,53.18068058999779,53390.712778320005 2025-06-30,12:20:09.000,181,10995486,12885,0,1751286008,13025.666114429994,53.23707362999994,53390.73373968001 2025-06-30,12:20:10.000,181,10995500,12885,0,1751286009,13025.65264180999,53.29346667000209,53390.71976544 2025-06-30,12:20:11.000,181,10995486,12765,0,1751286010,13025.65264180999,53.30051580000145,53390.70579120001 2025-06-30,12:20:12.000,181,10995448,12885,0,1751286011,13025.645905499994,53.328712319998886,53390.70579120001 2025-06-30,12:20:13.000,181,10995474,12765,0,1751286012,13025.659378119999,53.427400140004465,53390.68482984001 2025-06-30,12:20:14.000,181,10995455,12645,0,1751286013,13025.69979598,53.4908423099987,53390.68482984001 2025-06-30,12:20:15.000,181,10995475,12965,0,1751286014,13025.67958705,53.50494057000469,53390.69880408 2025-06-30,12:20:16.000,181,10995446,12765,0,1751286015,13025.69305966999,53.54723535000085,53390.712778320005 2025-06-30,12:20:17.000,181,10995494,12525,0,1751286016,13025.69979598,53.603628390002996,53390.70579120001 2025-06-30,12:20:18.000,181,10995445,12605,0,1751286017,13025.706532289994,53.610677520002355,53390.7407268 2025-06-30,12:20:19.000,181,10995441,12765,0,1751286018,13025.746950149995,53.67411969000386,53390.71976544 2025-06-30,12:20:20.000,181,10995533,12605,0,1751286019,13025.787368009995,53.68821795000258,53390.712778320005 2025-06-30,12:20:21.000,181,10995483,12925,0,1751286020,13025.807576939995,53.730512729998736,53390.71976544 2025-06-30,12:20:22.000,181,10995460,12405,0,1751286021,13025.807576939995,53.8010040299996,53390.71976544 2025-06-30,12:20:23.000,181,10995463,12725,0,1751286022,13025.80084063,53.8010040299996,53390.69181696 2025-06-30,12:20:24.000,181,10995425,12925,0,1751286023,13025.827785869995,53.829200550004316,53390.69880408 2025-06-30,12:20:25.000,181,10995492,12685,0,1751286024,13025.84125849,53.836249680003675,53390.73373968001 2025-06-30,12:20:26.000,181,10995446,12765,0,1751286025,13025.84125849,53.85739707000175,53390.761688160004 2025-06-30,12:20:27.000,181,10995486,12805,0,1751286026,13025.89514896999,53.85034794000239,53390.712778320005 2025-06-30,12:20:28.000,181,10995507,12685,0,1751286027,13025.908621589995,53.89264271999855,53390.782649520006 2025-06-30,12:20:29.000,181,10995470,12885,0,1751286028,13025.95577575999,53.86444620000111,53390.7407268 2025-06-30,12:20:30.000,181,10995506,12725,0,1751286029,13025.989457309995,53.80805315999896,53390.72675256 2025-06-30,12:20:31.000,181,10995486,12925,0,1751286030,13025.99619361999,53.836249680003675,53390.73373968001 2025-06-30,12:20:32.000,181,10995464,12765,0,1751286031,13026.03661147999,53.80805315999896,53390.72675256 2025-06-30,12:20:33.000,181,10995458,12765,0,1751286032,13026.117447199991,53.786905770000885,53390.73373968001 2025-06-30,12:20:34.000,181,10995475,12765,0,1751286033,13026.184810300001,53.779856640001526,53390.7407268 2025-06-30,12:20:35.000,181,10995519,12685,0,1751286034,13026.205019230001,53.730512729998736,53390.78963664 2025-06-30,12:20:36.000,181,10995471,12965,0,1751286035,13026.285854950002,53.72346359999938,53390.810598000004 2025-06-30,12:20:37.000,181,10995474,12805,0,1751286036,13026.312800189997,53.71641447000002,53390.79662376 2025-06-30,12:20:38.000,181,10995460,12605,0,1751286037,13026.386899600002,53.69526708000194,53390.83854648 2025-06-30,12:20:39.000,181,10995432,12765,0,1751286038,13026.366690670002,53.65297229999851,53390.81758512 2025-06-30,12:20:40.000,181,10995447,12605,0,1751286039,13026.420581149992,53.64592316999915,53390.75470104001 2025-06-30,12:20:41.000,181,10995498,12485,0,1751286040,13026.467735320002,53.62477578000107,53390.79662376 2025-06-30,12:20:42.000,181,10995480,12885,0,1751286041,13026.487944250002,53.617726650001714,53390.831559360005 2025-06-30,12:20:43.000,181,10995434,12765,0,1751286042,13026.541834729993,53.63887403999979,53390.831559360005 2025-06-30,12:20:44.000,181,10995484,12965,0,1751286043,13026.562043659993,53.62477578000107,53390.782649520006 2025-06-30,12:20:45.000,181,10995475,12805,0,1751286044,13026.622670449993,53.63887403999979,53390.87348208001 2025-06-30,12:20:46.000,181,10995472,13165,0,1751286045,13026.588988899988,53.617726650001714,53390.85252072001 2025-06-30,12:20:47.000,181,10995484,12925,0,1751286046,13026.642879379993,53.65297229999851,53390.86649496 2025-06-30,12:20:48.000,181,10995403,12725,0,1751286047,13026.656351999998,53.67411969000386,53390.90143056001 2025-06-30,12:20:49.000,181,10995479,12765,0,1751286048,13026.656351999998,53.67411969000386,53390.929379040004 2025-06-30,12:20:50.000,181,10995452,12765,0,1751286049,13026.703506169993,53.67411969000386,53390.93636616 2025-06-30,12:20:51.000,181,10995513,12885,0,1751286050,13026.663088309993,53.70936534000066,53390.950340400006 2025-06-30,12:20:52.000,181,10995490,12885,0,1751286051,13026.703506169993,53.66002142999787,53390.95732752 2025-06-30,12:20:53.000,181,10995442,12925,0,1751286052,13026.703506169993,53.70936534000066,53390.97130176001 2025-06-30,12:20:54.000,181,10995475,12765,0,1751286053,13026.703506169993,53.7023162100013,53391.01322448 2025-06-30,12:20:55.000,181,10995469,12645,0,1751286054,13026.696769859998,53.71641447000002,53391.02021160001 2025-06-30,12:20:56.000,181,10995527,12845,0,1751286055,13026.696769859998,53.7023162100013,53391.04117296001 2025-06-30,12:20:57.000,181,10995500,12725,0,1751286056,13026.690033549989,53.71641447000002,53391.04117296001 2025-06-30,12:20:58.000,181,10995503,12805,0,1751286057,13026.696769859998,53.70936534000066,53391.08309568 2025-06-30,12:20:59.000,181,10995462,12885,0,1751286058,13026.642879379993,53.67411969000386,53391.048160080005 2025-06-30,12:21:00.000,181,10995457,12645,0,1751286059,13026.615934139998,53.69526708000194,53391.08309568 2025-06-30,12:21:01.000,181,10995494,12725,0,1751286060,13026.602461519993,53.69526708000194,53391.118031280006 2025-06-30,12:21:02.000,181,10995470,12805,0,1751286061,13026.575516279998,53.68821795000258,53391.08309568 2025-06-30,12:21:03.000,181,10995433,12685,0,1751286062,13026.541834729993,53.7023162100013,53391.10405704 2025-06-30,12:21:04.000,181,10995473,13045,0,1751286063,13026.528362110002,53.68116882000322,53391.10405704 2025-06-30,12:21:05.000,181,10995463,12725,0,1751286064,13026.521625799993,53.68821795000258,53391.118031280006 2025-06-30,12:21:06.000,181,10995433,12885,0,1751286065,13026.494680559998,53.68821795000258,53391.118031280006 2025-06-30,12:21:07.000,181,10995473,12725,0,1751286066,13026.467735320002,53.70936534000066,53391.1250184 2025-06-30,12:21:08.000,181,10995485,12525,0,1751286067,13026.434053769997,53.75870925000345,53391.13200552 2025-06-30,12:21:09.000,181,10995467,12805,0,1751286068,13026.434053769997,53.69526708000194,53391.10405704 2025-06-30,12:21:10.000,181,10995448,12925,0,1751286069,13026.407108530002,53.71641447000002,53391.118031280006 2025-06-30,12:21:11.000,181,10995495,12685,0,1751286070,13026.393635909997,53.69526708000194,53391.13200552 2025-06-30,12:21:12.000,181,10995433,12805,0,1751286071,13026.380163289992,53.68821795000258,53391.13899264001 2025-06-30,12:21:13.000,181,10995444,12805,0,1751286072,13026.359954359992,53.667070560004504,53391.145979760004 2025-06-30,12:21:14.000,181,10995466,12805,0,1751286073,13026.386899600002,53.65297229999851,53391.07610856 2025-06-30,12:21:15.000,181,10995502,12805,0,1751286074,13026.366690670002,53.64592316999915,53391.09008280001 2025-06-30,12:21:16.000,181,10995493,12885,0,1751286075,13026.380163289992,53.667070560004504,53391.13899264001 2025-06-30,12:21:17.000,181,10995439,12885,0,1751286076,13026.373426979997,53.59657926000364,53391.08309568 2025-06-30,12:21:18.000,181,10995400,12685,0,1751286077,13026.373426979997,53.63182491000043,53391.09008280001 2025-06-30,12:21:19.000,181,10995453,12645,0,1751286078,13026.386899600002,53.58953013000428,53391.09008280001 2025-06-30,12:21:20.000,181,10995490,12765,0,1751286079,13026.407108530002,53.561333609999565,53391.11104416001 2025-06-30,12:21:21.000,181,10995506,12645,0,1751286080,13026.434053769997,53.554284480000206,53391.10405704 2025-06-30,12:21:22.000,181,10995454,13045,0,1751286081,13026.427317460002,53.54723535000085,53391.11104416001 2025-06-30,12:21:23.000,181,10995434,13125,0,1751286082,13026.386899600002,53.561333609999565,53391.06213432 2025-06-30,12:21:24.000,181,10995488,12925,0,1751286083,13026.427317460002,53.554284480000206,53391.11104416001 2025-06-30,12:21:25.000,181,10995499,12965,0,1751286084,13026.393635909997,53.561333609999565,53391.11104416001 2025-06-30,12:21:26.000,181,10995522,13125,0,1751286085,13026.467735320002,53.554284480000206,53391.13899264001 2025-06-30,12:21:27.000,181,10995513,12765,0,1751286086,13026.474471629997,53.54723535000085,53391.15296688 2025-06-30,12:21:28.000,181,10995433,12885,0,1751286087,13026.521625799993,53.554284480000206,53391.15296688 2025-06-30,12:21:29.000,181,10995504,12765,0,1751286088,13026.535098419998,53.52608796000277,53391.13899264001 2025-06-30,12:21:30.000,181,10995456,12845,0,1751286089,13026.568779970003,53.52608796000277,53391.13899264001 2025-06-30,12:21:31.000,181,10995500,12765,0,1751286090,13026.615934139998,53.50494057000469,53391.1250184 2025-06-30,12:21:32.000,181,10995497,12765,0,1751286091,13026.716978789998,53.47674404999998,53391.13200552 2025-06-30,12:21:33.000,181,10995468,12765,0,1751286092,13026.723715099994,53.51903883000341,53391.15296688 2025-06-30,12:21:34.000,181,10995489,12685,0,1751286093,13026.764132959994,53.51198970000405,53391.13899264001 2025-06-30,12:21:35.000,181,10995491,13085,0,1751286094,13026.804550819994,53.54018622000149,53391.145979760004 2025-06-30,12:21:36.000,181,10995538,13085,0,1751286095,13026.818023439999,53.554284480000206,53391.15296688 2025-06-30,12:21:37.000,181,10995486,12765,0,1751286096,13026.885386539994,53.59657926000364,53391.13899264001 2025-06-30,12:21:38.000,181,10995449,12605,0,1751286097,13026.91906809,53.64592316999915,53391.13899264001 2025-06-30,12:21:39.000,181,10995437,12885,0,1751286098,13026.91233177999,53.68821795000258,53391.17392824 2025-06-30,12:21:40.000,181,10995489,12805,0,1751286099,13026.925804399994,53.737561859998095,53391.20886384001 2025-06-30,12:21:41.000,181,10995485,12645,0,1751286100,13026.91233177999,53.779856640001526,53391.2298252 2025-06-30,12:21:42.000,181,10995470,12605,0,1751286101,13026.93254070999,53.836249680003675,53391.25078656 2025-06-30,12:21:43.000,181,10995427,12805,0,1751286102,13026.89885916,53.843298810003034,53391.264760800004 2025-06-30,12:21:44.000,181,10995474,12725,0,1751286103,13026.858441299999,53.92788837000262,53391.25777368001 2025-06-30,12:21:45.000,181,10995461,12925,0,1751286104,13026.858441299999,53.970183149998775,53391.29270928 2025-06-30,12:21:46.000,181,10995466,12685,0,1751286105,13026.838232369999,53.99837967000349,53391.313670640004 2025-06-30,12:21:47.000,181,10995461,12925,0,1751286106,13026.85170498999,53.99837967000349,53391.285722160006 2025-06-30,12:21:48.000,181,10995472,12925,0,1751286107,13026.844968679994,54.03362532000028,53391.2996964 2025-06-30,12:21:49.000,181,10995464,12605,0,1751286108,13026.818023439999,54.06182183999772,53391.285722160006 2025-06-30,12:21:50.000,181,10995484,12765,0,1751286109,13026.83149605999,54.05477270999836,53391.35559336001 2025-06-30,12:21:51.000,181,10995488,12605,0,1751286110,13026.824759749994,54.06182183999772,53391.334632000006 2025-06-30,12:21:52.000,181,10995462,12765,0,1751286111,13026.770869269989,54.06182183999772,53391.36258048 2025-06-30,12:21:53.000,181,10995473,12925,0,1751286112,13026.784341889994,54.04067444999964,53391.32764488001 2025-06-30,12:21:54.000,181,10995485,13005,0,1751286113,13026.777605579999,54.04067444999964,53391.2996964 2025-06-30,12:21:55.000,181,10995471,12765,0,1751286114,13026.777605579999,54.04067444999964,53391.36258048 2025-06-30,12:21:56.000,181,10995463,13205,0,1751286115,13026.804550819994,54.026576190000924,53391.334632000006 2025-06-30,12:21:57.000,181,10995488,13005,0,1751286116,13026.784341889994,54.03362532000028,53391.34860624 2025-06-30,12:21:58.000,181,10995452,12725,0,1751286117,13026.784341889994,54.026576190000924,53391.27174792 2025-06-30,12:21:59.000,181,10995455,12885,0,1751286118,13026.83149605999,54.026576190000924,53391.39751608 2025-06-30,12:22:00.000,181,10995477,12805,0,1751286119,13026.83149605999,54.047723579999,53391.34860624 2025-06-30,12:22:01.000,181,10995471,12685,0,1751286120,13026.797814509999,54.019527060001565,53391.3695676 2025-06-30,12:22:02.000,181,10995481,12885,0,1751286121,13026.83149605999,54.019527060001565,53391.36258048 2025-06-30,12:22:03.000,181,10995489,12685,0,1751286122,13026.824759749994,53.95608489000006,53391.36258048 2025-06-30,12:22:04.000,181,10995475,12925,0,1751286123,13026.804550819994,53.977232279998134,53391.37655472001 2025-06-30,12:22:05.000,181,10995427,12765,0,1751286124,13026.797814509999,53.98428141000477,53391.39751608 2025-06-30,12:22:06.000,181,10995440,12765,0,1751286125,13026.838232369999,53.94198663000134,53391.39052896 2025-06-30,12:22:07.000,181,10995459,13005,0,1751286126,13026.811287129989,53.89969184999791,53391.39751608 2025-06-30,12:22:08.000,181,10995494,12685,0,1751286127,13026.844968679994,53.89264271999855,53391.39751608 2025-06-30,12:22:09.000,181,10995437,12965,0,1751286128,13026.858441299999,53.87854445999983,53391.41149032 2025-06-30,12:22:10.000,181,10995473,12685,0,1751286129,13026.885386539994,53.85739707000175,53391.34161912 2025-06-30,12:22:11.000,181,10995437,13045,0,1751286130,13026.91233177999,53.80805315999896,53391.39751608 2025-06-30,12:22:12.000,181,10995418,12885,0,1751286131,13026.93254070999,53.75166012000409,53391.40450320001 2025-06-30,12:22:13.000,181,10995455,12805,0,1751286132,13026.97969488,53.70936534000066,53391.36258048 2025-06-30,12:22:14.000,181,10995505,12605,0,1751286133,13027.026849049995,53.64592316999915,53391.37655472001 2025-06-30,12:22:15.000,181,10995465,12765,0,1751286134,13027.07400321999,53.603628390002996,53391.39052896 2025-06-30,12:22:16.000,181,10995439,12845,0,1751286135,13027.09421214999,53.62477578000107,53391.41847744 2025-06-30,12:22:17.000,181,10995432,12965,0,1751286136,13027.14136632,53.63182491000043,53391.3695676 2025-06-30,12:22:18.000,181,10995479,12685,0,1751286137,13027.17504786999,53.57543186999828,53391.37655472001 2025-06-30,12:22:19.000,181,10995419,12565,0,1751286138,13027.2626199,53.59657926000364,53391.41847744 2025-06-30,12:22:20.000,181,10995458,12925,0,1751286139,13027.2626199,53.62477578000107,53391.4394388 2025-06-30,12:22:21.000,181,10995469,12485,0,1751286140,13027.316510379991,53.62477578000107,53391.46738728 2025-06-30,12:22:22.000,181,10995422,12965,0,1751286141,13027.32324669,53.62477578000107,53391.53027136 2025-06-30,12:22:23.000,181,10995510,12765,0,1751286142,13027.356928239991,53.63182491000043,53391.481361520004 2025-06-30,12:22:24.000,181,10995442,12525,0,1751286143,13027.350191929996,53.66002142999787,53391.52328424001 2025-06-30,12:22:25.000,181,10995455,12845,0,1751286144,13027.377137169991,53.68116882000322,53391.51629712 2025-06-30,12:22:26.000,181,10995483,13005,0,1751286145,13027.424291340001,53.71641447000002,53391.551232720005 2025-06-30,12:22:27.000,181,10995477,12685,0,1751286146,13027.424291340001,53.737561859998095,53391.5791812 2025-06-30,12:22:28.000,181,10995500,13085,0,1751286147,13027.404082410001,53.74461099000473,53391.49533576001 2025-06-30,12:22:29.000,181,10995467,13005,0,1751286148,13027.451236579996,53.793954900000244,53391.551232720005 2025-06-30,12:22:30.000,181,10995450,12805,0,1751286149,13027.518599679992,53.8010040299996,53391.600142560004 2025-06-30,12:22:31.000,181,10995439,13005,0,1751286150,13027.538808609992,53.843298810003034,53391.66302664001 2025-06-30,12:22:32.000,181,10995429,12885,0,1751286151,13027.518599679992,53.85739707000175,53391.61411680001 2025-06-30,12:22:33.000,181,10995495,12605,0,1751286152,13027.599435399992,53.87149533000047,53391.649052400004 2025-06-30,12:22:34.000,181,10995508,13005,0,1751286153,13027.633116949997,53.89264271999855,53391.70494936 2025-06-30,12:22:35.000,181,10995445,13125,0,1751286154,13027.639853259992,53.89264271999855,53391.69097512001 2025-06-30,12:22:36.000,181,10995479,12885,0,1751286155,13027.747634220003,53.89969184999791,53391.72591072 2025-06-30,12:22:37.000,181,10995471,12765,0,1751286156,13027.821733629993,53.90674098000454,53391.72591072 2025-06-30,12:22:38.000,181,10995449,12845,0,1751286157,13027.814997319998,53.9137901100039,53391.767833440004 2025-06-30,12:22:39.000,181,10995472,12605,0,1751286158,13027.855415179998,53.89969184999791,53391.83071752001 2025-06-30,12:22:40.000,181,10995463,12845,0,1751286159,13027.875624109998,53.9137901100039,53391.816743280004 2025-06-30,12:22:41.000,181,10995395,12845,0,1751286160,13027.889096729989,53.92788837000262,53391.87962736001 2025-06-30,12:22:42.000,181,10995435,12765,0,1751286161,13027.949723519989,53.9490357600007,53391.92853720001 2025-06-30,12:22:43.000,181,10995467,12645,0,1751286162,13027.990141379989,53.970183149998775,53391.92155008 2025-06-30,12:22:44.000,181,10995439,12805,0,1751286163,13028.023822929994,53.99133054000413,53391.94949856001 2025-06-30,12:22:45.000,181,10995477,12765,0,1751286164,13028.030559239989,53.99133054000413,53391.9634728 2025-06-30,12:22:46.000,181,10995498,12885,0,1751286165,13028.057504479999,53.99837967000349,53392.04033112 2025-06-30,12:22:47.000,181,10995428,12965,0,1751286166,13028.084449719994,54.005428800002846,53392.01238264 2025-06-30,12:22:48.000,181,10995463,12565,0,1751286167,13028.097922339999,54.06182183999772,53392.06129248 2025-06-30,12:22:49.000,181,10995440,12765,0,1751286168,13028.11139495999,54.075920100003714,53391.984434160004 2025-06-30,12:22:50.000,181,10995434,12765,0,1751286169,13028.145076509994,54.075920100003714,53392.04731824001 2025-06-30,12:22:51.000,181,10995426,12845,0,1751286170,13028.165285439994,54.139362269997946,53392.11020232 2025-06-30,12:22:52.000,181,10995435,12685,0,1751286171,13028.19896699,54.139362269997946,53392.07526672001 2025-06-30,12:22:53.000,181,10995471,12885,0,1751286172,13028.165285439994,54.15346053000394,53392.13116368 2025-06-30,12:22:54.000,181,10995456,12685,0,1751286173,13028.165285439994,54.139362269997946,53392.16609928001 2025-06-30,12:22:55.000,181,10995460,12965,0,1751286174,13028.15181281999,54.14641140000458,53392.13116368 2025-06-30,12:22:56.000,181,10995459,12965,0,1751286175,13028.1383402,54.15346053000394,53392.152125040004 2025-06-30,12:22:57.000,181,10995482,12965,0,1751286176,13028.1383402,54.16755879000266,53392.124176560006 2025-06-30,12:22:58.000,181,10995394,12765,0,1751286177,13028.145076509994,54.188706180000736,53392.14513792001 2025-06-30,12:22:59.000,181,10995425,12685,0,1751286178,13028.11813127,54.18165705000138,53392.173086400006 2025-06-30,12:23:00.000,181,10995425,12565,0,1751286179,13028.124867579994,54.21690269999817,53392.152125040004 2025-06-30,12:23:01.000,181,10995451,12965,0,1751286180,13028.104658649994,54.18165705000138,53392.23597048 2025-06-30,12:23:02.000,181,10995453,12845,0,1751286181,13028.11139495999,54.21690269999817,53392.270906080004 2025-06-30,12:23:03.000,181,10995458,12805,0,1751286182,13028.13160388999,54.22395183000481,53392.221996240005 2025-06-30,12:23:04.000,181,10995441,13125,0,1751286183,13028.1383402,54.21690269999817,53392.208022 2025-06-30,12:23:05.000,181,10995446,12845,0,1751286184,13028.13160388999,54.245099220002885,53392.221996240005 2025-06-30,12:23:06.000,181,10995448,12965,0,1751286185,13028.15181281999,54.23100096000417,53392.21500912001 2025-06-30,12:23:07.000,181,10995479,12645,0,1751286186,13028.17202174999,54.252148350002244,53392.22898336 2025-06-30,12:23:08.000,181,10995478,12725,0,1751286187,13028.17875806,54.238050090003526,53392.24295760001 2025-06-30,12:23:09.000,181,10995469,12885,0,1751286188,13028.23938485,54.20985356999881,53392.24994472 2025-06-30,12:23:10.000,181,10995457,12685,0,1751286189,13028.23938485,54.20985356999881,53392.208022 2025-06-30,12:23:11.000,181,10995431,12725,0,1751286190,13028.246121159995,54.202804439999454,53392.24994472 2025-06-30,12:23:12.000,181,10995434,12845,0,1751286191,13028.266330089995,54.20985356999881,53392.24295760001 2025-06-30,12:23:13.000,181,10995444,12605,0,1751286192,13028.23938485,54.195755310000095,53392.24295760001 2025-06-30,12:23:14.000,181,10995475,12605,0,1751286193,13028.27306639999,54.18165705000138,53392.25693184 2025-06-30,12:23:15.000,181,10995442,13165,0,1751286194,13028.286539019995,54.17460792000202,53392.24994472 2025-06-30,12:23:16.000,181,10995479,12965,0,1751286195,13028.29327532999,54.11116575000051,53392.221996240005 2025-06-30,12:23:17.000,181,10995469,12925,0,1751286196,13028.286539019995,54.10411662000115,53392.208022 2025-06-30,12:23:18.000,181,10995451,12605,0,1751286197,13028.306747949995,54.075920100003714,53392.22898336 2025-06-30,12:23:19.000,181,10995473,12925,0,1751286198,13028.30001164,54.05477270999836,53392.2778932 2025-06-30,12:23:20.000,181,10995487,13045,0,1751286199,13028.347165809995,54.05477270999836,53392.30584168 2025-06-30,12:23:21.000,181,10995496,12685,0,1751286200,13028.367374739995,53.98428141000477,53392.2778932 2025-06-30,12:23:22.000,181,10995452,12885,0,1751286201,13028.40105629,53.89969184999791,53392.24994472 2025-06-30,12:23:23.000,181,10995448,12805,0,1751286202,13028.428001529996,53.89264271999855,53392.30584168 2025-06-30,12:23:24.000,181,10995480,12965,0,1751286203,13028.42126522,53.86444620000111,53392.270906080004 2025-06-30,12:23:25.000,181,10995473,12765,0,1751286204,13028.47515569999,53.75166012000409,53392.291867440006 2025-06-30,12:23:26.000,181,10995403,13285,0,1751286205,13028.48189201,53.74461099000473,53392.2778932 2025-06-30,12:23:27.000,181,10995429,12965,0,1751286206,13028.508837249996,53.65297229999851,53392.26391896001 2025-06-30,12:23:28.000,181,10995493,12805,0,1751286207,13028.488628319996,53.63887403999979,53392.28488032001 2025-06-30,12:23:29.000,181,10995452,12925,0,1751286208,13028.569464039996,53.617726650001714,53392.2778932 2025-06-30,12:23:30.000,181,10995471,12765,0,1751286209,13028.562727730001,53.57543186999828,53392.30584168 2025-06-30,12:23:31.000,181,10995457,12725,0,1751286210,13028.562727730001,53.51903883000341,53392.221996240005 2025-06-30,12:23:32.000,181,10995478,12885,0,1751286211,13028.582936660001,53.50494057000469,53392.270906080004 2025-06-30,12:23:33.000,181,10995458,12765,0,1751286212,13028.609881899996,53.44854753000254,53392.29885456 2025-06-30,12:23:34.000,181,10995394,12765,0,1751286213,13028.582936660001,53.47674404999998,53392.31282880001 2025-06-30,12:23:35.000,181,10995461,12925,0,1751286214,13028.582936660001,53.434449270003824,53392.25693184 2025-06-30,12:23:36.000,181,10995460,12605,0,1751286215,13028.589672969996,53.42035100999783,53392.31282880001 2025-06-30,12:23:37.000,181,10995445,12565,0,1751286216,13028.589672969996,53.40625274999911,53392.291867440006 2025-06-30,12:23:38.000,181,10995415,12965,0,1751286217,13028.569464039996,53.40625274999911,53392.319815920004 2025-06-30,12:23:39.000,181,10995437,12805,0,1751286218,13028.488628319996,53.371007100002316,53392.32680304 2025-06-30,12:23:40.000,181,10995446,13005,0,1751286219,13028.488628319996,53.36395797000296,53392.31282880001 2025-06-30,12:23:41.000,181,10995461,12805,0,1751286220,13028.42126522,53.34281058000488,53392.33379016001 2025-06-30,12:23:42.000,181,10995425,12685,0,1751286221,13028.39431997999,53.30756493000081,53392.340777280006 2025-06-30,12:23:43.000,181,10995439,12845,0,1751286222,13028.33369318999,53.34281058000488,53392.319815920004 2025-06-30,12:23:44.000,181,10995436,12885,0,1751286223,13028.27980271,53.34985971000424,53392.36872576 2025-06-30,12:23:45.000,181,10995479,12885,0,1751286224,13028.225912229995,53.27231928000401,53392.2778932 2025-06-30,12:23:46.000,181,10995466,12845,0,1751286225,13028.185494369995,53.25117188999866,53392.32680304 2025-06-30,12:23:47.000,181,10995440,13085,0,1751286226,13028.13160388999,53.22297537000122,53392.31282880001 2025-06-30,12:23:48.000,181,10995494,12845,0,1751286227,13028.09118602999,53.25117188999866,53392.33379016001 2025-06-30,12:23:49.000,181,10995452,12885,0,1751286228,13028.05076816999,53.21592624000186,53392.32680304 2025-06-30,12:23:50.000,181,10995452,12685,0,1751286229,13027.983405069994,53.194778850003786,53392.319815920004 2025-06-30,12:23:51.000,181,10995453,12965,0,1751286230,13027.922778279994,53.18772972000443,53392.29885456 2025-06-30,12:23:52.000,181,10995400,12765,0,1751286231,13027.868887799988,53.145434940000996,53392.26391896001 2025-06-30,12:23:53.000,181,10995506,12925,0,1751286232,13027.828469939988,53.152484070000355,53392.291867440006 2025-06-30,12:23:54.000,181,10995464,13005,0,1751286233,13027.794788389998,53.096091029998206,53392.23597048 2025-06-30,12:23:55.000,181,10995490,12445,0,1751286234,13027.727425290002,53.11723842000356,53392.22898336 2025-06-30,12:23:56.000,181,10995491,12685,0,1751286235,13027.727425290002,53.08199276999949,53392.23597048 2025-06-30,12:23:57.000,181,10995474,12805,0,1751286236,13027.666798500002,53.03969799000333,53392.19404776001 2025-06-30,12:23:58.000,181,10995461,12565,0,1751286237,13027.639853259992,53.01150146999862,53392.208022 2025-06-30,12:23:59.000,181,10995488,12885,0,1751286238,13027.626380640002,53.01150146999862,53392.22898336 2025-06-30,12:24:00.000,181,10995495,12685,0,1751286239,13027.585962780002,53.01150146999862,53392.20103488 2025-06-30,12:24:01.000,181,10995468,12565,0,1751286240,13027.545544920002,53.01150146999862,53392.19404776001 2025-06-30,12:24:02.000,181,10995479,12885,0,1751286241,13027.511863369997,52.9974032099999,53392.09622808001 2025-06-30,12:24:03.000,181,10995409,12605,0,1751286242,13027.505127060002,53.00445233999926,53392.07526672001 2025-06-30,12:24:04.000,181,10995488,12725,0,1751286243,13027.417555029991,53.01855059999798,53392.11020232 2025-06-30,12:24:05.000,181,10995486,12765,0,1751286244,13027.410818719996,52.983304950001184,53392.0682796 2025-06-30,12:24:06.000,181,10995432,12605,0,1751286245,13027.390609789996,52.976255820001825,53392.04731824001 2025-06-30,12:24:07.000,181,10995445,12925,0,1751286246,13027.296301449991,53.00445233999926,53392.04731824001 2025-06-30,12:24:08.000,181,10995496,12885,0,1751286247,13027.276092519991,52.9974032099999,53392.04033112 2025-06-30,12:24:09.000,181,10995474,12605,0,1751286248,13027.23567465999,53.01855059999798,53391.99142128 2025-06-30,12:24:10.000,181,10995440,12805,0,1751286249,13027.15483893999,53.032648860003974,53391.9634728 2025-06-30,12:24:11.000,181,10995496,12765,0,1751286250,13027.12115739,53.025599730004615,53391.92853720001 2025-06-30,12:24:12.000,181,10995452,12765,0,1751286251,13027.07400321999,52.99035408000054,53391.8936016 2025-06-30,12:24:13.000,181,10995469,12765,0,1751286252,13027.026849049995,52.9974032099999,53391.86565312 2025-06-30,12:24:14.000,181,10995501,12925,0,1751286253,13026.93927702,52.976255820001825,53391.87264024 2025-06-30,12:24:15.000,181,10995495,12805,0,1751286254,13026.91233177999,52.969206690002466,53391.87264024 2025-06-30,12:24:16.000,181,10995482,12685,0,1751286255,13026.85170498999,52.933961039998394,53391.84469176 2025-06-30,12:24:17.000,181,10995466,12765,0,1751286256,13026.838232369999,52.933961039998394,53391.86565312 2025-06-30,12:24:18.000,181,10995475,12805,0,1751286257,13026.804550819994,52.89166626000224,53391.767833440004 2025-06-30,12:24:19.000,181,10995470,12805,0,1751286258,13026.770869269989,52.926911909999035,53391.77482056 2025-06-30,12:24:20.000,181,10995467,13005,0,1751286259,13026.710242479989,52.84937147999881,53391.73289784 2025-06-30,12:24:21.000,181,10995451,12925,0,1751286260,13026.690033549989,52.82117496000137,53391.62809104 2025-06-30,12:24:22.000,181,10995455,12685,0,1751286261,13026.663088309993,52.800027570003294,53391.66302664001 2025-06-30,12:24:23.000,181,10995471,12925,0,1751286262,13026.642879379993,52.81412583000201,53391.621103920006 2025-06-30,12:24:24.000,181,10995446,12965,0,1751286263,13026.582252589993,52.87051887000416,53391.60712968 2025-06-30,12:24:25.000,181,10995462,13085,0,1751286264,13026.575516279998,52.84937147999881,53391.53725848 2025-06-30,12:24:26.000,181,10995477,12725,0,1751286265,13026.568779970003,52.84232234999945,53391.55821984 2025-06-30,12:24:27.000,181,10995509,12645,0,1751286266,13026.541834729993,52.85642060999817,53391.51629712 2025-06-30,12:24:28.000,181,10995431,12845,0,1751286267,13026.481207939993,52.8634697400048,53391.48834864 2025-06-30,12:24:29.000,181,10995469,12925,0,1751286268,13026.454262699997,52.83527322000009,53391.432451680004 2025-06-30,12:24:30.000,181,10995492,12445,0,1751286269,13026.440790079992,52.88461713000288,53391.383541840005 2025-06-30,12:24:31.000,181,10995431,12845,0,1751286270,13026.420581149992,52.90576452000096,53391.39751608 2025-06-30,12:24:32.000,181,10995455,12765,0,1751286271,13026.386899600002,52.926911909999035,53391.34860624 2025-06-30,12:24:33.000,181,10995467,12885,0,1751286272,13026.386899600002,52.969206690002466,53391.32764488001 2025-06-30,12:24:34.000,181,10995441,12805,0,1751286273,13026.346481740002,52.94805930000439,53391.285722160006 2025-06-30,12:24:35.000,181,10995448,12765,0,1751286274,13026.306063880002,52.94805930000439,53391.215850960005 2025-06-30,12:24:36.000,181,10995440,12605,0,1751286275,13026.319536499992,52.983304950001184,53391.25078656 2025-06-30,12:24:37.000,181,10995452,12885,0,1751286276,13026.306063880002,53.01855059999798,53391.25078656 2025-06-30,12:24:38.000,181,10995457,12645,0,1751286277,13026.285854950002,53.00445233999926,53391.20886384001 2025-06-30,12:24:39.000,181,10995493,12725,0,1751286278,13026.272382329997,53.025599730004615,53391.1948896 2025-06-30,12:24:40.000,181,10995415,12605,0,1751286279,13026.265646020001,53.01855059999798,53391.15995400001 2025-06-30,12:24:41.000,181,10995444,12965,0,1751286280,13026.292591259997,53.01150146999862,53391.11104416001 2025-06-30,12:24:42.000,181,10995443,13045,0,1751286281,13026.319536499992,52.983304950001184,53391.07610856 2025-06-30,12:24:43.000,181,10995433,13125,0,1751286282,13026.299327569992,52.99035408000054,53391.06213432 2025-06-30,12:24:44.000,181,10995458,12645,0,1751286283,13026.346481740002,52.94805930000439,53391.04117296001 2025-06-30,12:24:45.000,181,10995445,12645,0,1751286284,13026.359954359992,52.926911909999035,53390.978288880004 2025-06-30,12:24:46.000,181,10995445,13085,0,1751286285,13026.346481740002,52.926911909999035,53390.985276 2025-06-30,12:24:47.000,181,10995438,12965,0,1751286286,13026.386899600002,52.89166626000224,53390.95732752 2025-06-30,12:24:48.000,181,10995483,12725,0,1751286287,13026.380163289992,52.8987153900016,53390.9154048 2025-06-30,12:24:49.000,181,10995469,12645,0,1751286288,13026.407108530002,52.8987153900016,53390.929379040004 2025-06-30,12:24:50.000,181,10995451,12765,0,1751286289,13026.413844839997,52.8634697400048,53390.9154048 2025-06-30,12:24:51.000,181,10995446,12845,0,1751286290,13026.400372219992,52.84937147999881,53390.9154048 2025-06-30,12:24:52.000,181,10995417,13085,0,1751286291,13026.393635909997,52.84232234999945,53390.95732752 2025-06-30,12:24:53.000,181,10995460,12965,0,1751286292,13026.366690670002,52.81412583000201,53390.89444344 2025-06-30,12:24:54.000,181,10995418,13045,0,1751286293,13026.333009119997,52.80707670000265,53390.880469200005 2025-06-30,12:24:55.000,181,10995424,13045,0,1751286294,13026.339745429992,52.800027570003294,53390.880469200005 2025-06-30,12:24:56.000,181,10995492,12605,0,1751286295,13026.292591259997,52.77888017999794,53390.87348208001 2025-06-30,12:24:57.000,181,10995458,12605,0,1751286296,13026.272382329997,52.72248714000307,53390.880469200005 2025-06-30,12:24:58.000,181,10995452,12925,0,1751286297,13026.258909709992,52.72953627000243,53390.85950784 2025-06-30,12:24:59.000,181,10995438,13005,0,1751286298,13026.231964469996,52.70838888000435,53390.831559360005 2025-06-30,12:25:00.000,181,10995466,12645,0,1751286299,13026.211755539996,52.70838888000435,53390.8455336 2025-06-30,12:25:01.000,181,10995449,12765,0,1751286300,13026.184810300001,52.694290619998355,53390.76867528 2025-06-30,12:25:02.000,181,10995427,12925,0,1751286301,13026.191546609996,52.65904497000156,53390.78963664 2025-06-30,12:25:03.000,181,10995475,12805,0,1751286302,13026.144392440001,52.623799320004764,53390.74771392 2025-06-30,12:25:04.000,181,10995442,12885,0,1751286303,13026.137656129991,52.567406280002615,53390.74771392 2025-06-30,12:25:05.000,181,10995454,12765,0,1751286304,13026.097238269991,52.5392097599979,53390.70579120001 2025-06-30,12:25:06.000,181,10995448,13045,0,1751286305,13026.04334779,52.53216062999854,53390.712778320005 2025-06-30,12:25:07.000,181,10995469,12765,0,1751286306,13026.04334779,52.44757106999896,53390.65688136001 2025-06-30,12:25:08.000,181,10995481,12765,0,1751286307,13026.02313886,52.41937455000152,53390.68482984001 2025-06-30,12:25:09.000,181,10995463,12645,0,1751286308,13026.02313886,52.398227160003444,53390.67784272 2025-06-30,12:25:10.000,181,10995451,12845,0,1751286309,13025.96251207,52.384128900004725,53390.68482984001 2025-06-30,12:25:11.000,181,10995449,12765,0,1751286310,13025.93556682999,52.391178030004085,53390.65688136001 2025-06-30,12:25:12.000,181,10995420,12805,0,1751286311,13025.949039449995,52.41232542000216,53390.67784272 2025-06-30,12:25:13.000,181,10995435,12685,0,1751286312,13025.93556682999,52.384128900004725,53390.58002304 2025-06-30,12:25:14.000,181,10995458,13005,0,1751286313,13025.93556682999,52.391178030004085,53390.62893288 2025-06-30,12:25:15.000,181,10995444,12685,0,1751286314,13025.93556682999,52.41232542000216,53390.55906168 2025-06-30,12:25:16.000,181,10995424,12845,0,1751286315,13025.90188528,52.42642368000088,53390.593997280004 2025-06-30,12:25:17.000,181,10995437,12845,0,1751286316,13025.91535789999,52.41232542000216,53390.5311132 2025-06-30,12:25:18.000,181,10995452,12965,0,1751286317,13025.88167635,52.4052762900028,53390.57303592 2025-06-30,12:25:19.000,181,10995407,12685,0,1751286318,13025.86146742,52.43347281000024,53390.46822912001 2025-06-30,12:25:20.000,181,10995468,12765,0,1751286319,13025.81431324999,52.41232542000216,53390.475216240004 2025-06-30,12:25:21.000,181,10995431,12805,0,1751286320,13025.80084063,52.41937455000152,53390.56604880001 2025-06-30,12:25:22.000,181,10995476,12525,0,1751286321,13025.77389538999,52.41232542000216,53390.496177600005 2025-06-30,12:25:23.000,181,10995453,12685,0,1751286322,13025.81431324999,52.41937455000152,53390.51713896001 2025-06-30,12:25:24.000,181,10995439,12725,0,1751286323,13025.7806317,52.45462019999832,53390.48220336 2025-06-30,12:25:25.000,181,10995461,12805,0,1751286324,13025.73347752999,52.41232542000216,53390.496177600005 2025-06-30,12:25:26.000,181,10995443,12965,0,1751286325,13025.746950149995,52.44757106999896,53390.475216240004 2025-06-30,12:25:27.000,181,10995419,12925,0,1751286326,13025.74021384,52.45462019999832,53390.44028064001 2025-06-30,12:25:28.000,181,10995453,12965,0,1751286327,13025.67958705,52.50396411000111,53390.44028064001 2025-06-30,12:25:29.000,181,10995449,12765,0,1751286328,13025.639169189999,52.525111499999184,53390.3913708 2025-06-30,12:25:30.000,181,10995427,12965,0,1751286329,13025.605487639994,52.5392097599979,53390.38438368 2025-06-30,12:25:31.000,181,10995482,12685,0,1751286330,13025.578542399999,52.5533080200039,53390.41233216 2025-06-30,12:25:32.000,181,10995460,12605,0,1751286331,13025.61222394999,52.574455410001974,53390.3564352 2025-06-30,12:25:33.000,181,10995434,12925,0,1751286332,13025.558333469999,52.61675018999813,53390.39835792001 2025-06-30,12:25:34.000,181,10995439,12765,0,1751286333,13025.524651919994,52.65904497000156,53390.39835792001 2025-06-30,12:25:35.000,181,10995407,12925,0,1751286334,13025.511179299989,52.6519958400022,53390.377396560005 2025-06-30,12:25:36.000,181,10995412,12885,0,1751286335,13025.490970369989,52.72953627000243,53390.377396560005 2025-06-30,12:25:37.000,181,10995405,12885,0,1751286336,13025.470761439989,52.76478191999922,53390.31451248 2025-06-30,12:25:38.000,181,10995468,12525,0,1751286337,13025.443816199993,52.81412583000201,53390.328486720005 2025-06-30,12:25:39.000,181,10995433,12725,0,1751286338,13025.416870959998,52.87756800000352,53390.32149960001 2025-06-30,12:25:40.000,181,10995429,12805,0,1751286339,13025.443816199993,52.9974032099999,53390.328486720005 2025-06-30,12:25:41.000,181,10995447,12565,0,1751286340,13025.423607269993,53.07494364000013,53390.34246096 2025-06-30,12:25:42.000,181,10995491,12725,0,1751286341,13025.410134649988,53.13838581000164,53390.258615520004 2025-06-30,12:25:43.000,181,10995419,13005,0,1751286342,13025.369716789988,53.22297537000122,53390.209705680005 2025-06-30,12:25:44.000,181,10995437,12605,0,1751286343,13025.356244169998,53.29346667000209,53390.258615520004 2025-06-30,12:25:45.000,181,10995423,13125,0,1751286344,13025.315826309998,53.392154490000394,53390.258615520004 2025-06-30,12:25:46.000,181,10995432,13045,0,1751286345,13025.282144759993,53.46969492000062,53390.2166928 2025-06-30,12:25:47.000,181,10995476,13085,0,1751286346,13025.288881070002,53.554284480000206,53390.23066704001 2025-06-30,12:25:48.000,181,10995450,12805,0,1751286347,13025.248463210002,53.58953013000428,53390.223679919996 2025-06-30,12:25:49.000,181,10995429,13045,0,1751286348,13025.261935829993,53.66002142999787,53390.223679919996 2025-06-30,12:25:50.000,181,10995431,12685,0,1751286349,13025.208045350002,53.69526708000194,53390.223679919996 2025-06-30,12:25:51.000,181,10995426,12765,0,1751286350,13025.208045350002,53.730512729998736,53390.18874432 2025-06-30,12:25:52.000,181,10995473,12685,0,1751286351,13025.194572729997,53.75870925000345,53390.13983448 2025-06-30,12:25:53.000,181,10995452,12685,0,1751286352,13025.181100109992,53.829200550004316,53390.11887312 2025-06-30,12:25:54.000,181,10995433,12685,0,1751286353,13025.167627490002,53.87854445999983,53390.13284736001 2025-06-30,12:25:55.000,181,10995413,12685,0,1751286354,13025.133945939997,53.88559358999919,53390.11887312 2025-06-30,12:25:56.000,181,10995490,12725,0,1751286355,13025.127209630002,53.9490357600007,53390.09791176 2025-06-30,12:25:57.000,181,10995453,12605,0,1751286356,13025.120473319992,53.95608489000006,53390.13284736001 2025-06-30,12:25:58.000,181,10995478,12965,0,1751286357,13025.093528079997,54.04067444999964,53390.111886000006 2025-06-30,12:25:59.000,181,10995456,12645,0,1751286358,13025.059846529992,54.026576190000924,53390.09791176 2025-06-30,12:26:00.000,181,10995467,12845,0,1751286359,13025.053110219997,54.068870970004355,53390.0769504 2025-06-30,12:26:01.000,181,10995448,12885,0,1751286360,13024.979010809991,54.08296923000307,53390.03502768001 2025-06-30,12:26:02.000,181,10995443,12805,0,1751286361,13024.972274499996,54.11821487999987,53390.04900192 2025-06-30,12:26:03.000,181,10995413,12685,0,1751286362,13024.898175089991,54.15346053000394,53390.055989039996 2025-06-30,12:26:04.000,181,10995443,12805,0,1751286363,13024.9049114,54.15346053000394,53390.0769504 2025-06-30,12:26:05.000,181,10995433,12845,0,1751286364,13024.88470247,54.15346053000394,53390.042014800005 2025-06-30,12:26:06.000,181,10995461,12805,0,1751286365,13024.857757229991,54.1605096600033,53390.02105344 2025-06-30,12:26:07.000,181,10995478,12685,0,1751286366,13024.86449354,54.252148350002244,53390.02105344 2025-06-30,12:26:08.000,181,10995455,12765,0,1751286367,13024.82407568,54.245099220002885,53389.95118224 2025-06-30,12:26:09.000,181,10995449,12525,0,1751286368,13024.830811989996,54.23100096000417,53389.9022724 2025-06-30,12:26:10.000,181,10995424,12765,0,1751286369,13024.81733936999,54.28739399999904,53389.874323920005 2025-06-30,12:26:11.000,181,10995461,12965,0,1751286370,13024.857757229991,54.31559052000375,53389.9022724 2025-06-30,12:26:12.000,181,10995444,12645,0,1751286371,13024.84428461,54.33673791000183,53389.86034968 2025-06-30,12:26:13.000,181,10995460,12765,0,1751286372,13024.84428461,54.364934429999266,53389.86034968 2025-06-30,12:26:14.000,181,10995448,12805,0,1751286373,13024.877966159991,54.421327470001415,53389.888298159996 2025-06-30,12:26:15.000,181,10995439,12925,0,1751286374,13024.925120330001,54.428376600000774,53389.81842696001 2025-06-30,12:26:16.000,181,10995462,12965,0,1751286375,13024.952065569996,54.463622250004846,53389.923233760004 2025-06-30,12:26:17.000,181,10995492,12925,0,1751286376,13024.938592949991,54.49886790000164,53389.88131104 2025-06-30,12:26:18.000,181,10995395,12965,0,1751286377,13024.945329260001,54.54821181000443,53389.825414080005 2025-06-30,12:26:19.000,181,10995422,12605,0,1751286378,13025.059846529992,54.56231007000315,53389.825414080005 2025-06-30,12:26:20.000,181,10995472,12845,0,1751286379,13025.080055459992,54.59050659000059,53389.83938832 2025-06-30,12:26:21.000,181,10995424,13005,0,1751286380,13025.160891179992,54.61870310999802,53389.90925952 2025-06-30,12:26:22.000,181,10995461,12605,0,1751286381,13025.228254280002,54.597555719999946,53389.9022724 2025-06-30,12:26:23.000,181,10995409,12685,0,1751286382,13025.234990589997,54.68214527999953,53389.888298159996 2025-06-30,12:26:24.000,181,10995396,13045,0,1751286383,13025.282144759993,54.66804702000081,53389.888298159996 2025-06-30,12:26:25.000,181,10995451,12805,0,1751286384,13025.369716789988,54.69624353999825,53389.89528528001 2025-06-30,12:26:26.000,181,10995421,12765,0,1751286385,13025.376453099998,54.67509615000017,53389.888298159996 2025-06-30,12:26:27.000,181,10995480,12805,0,1751286386,13025.430343579988,54.61870310999802,53389.93022088 2025-06-30,12:26:28.000,181,10995403,12885,0,1751286387,13025.477497749998,54.63280137000402,53389.93022088 2025-06-30,12:26:29.000,181,10995453,13085,0,1751286388,13025.490970369989,54.62575224000466,53389.93720800001 2025-06-30,12:26:30.000,181,10995436,12765,0,1751286389,13025.511179299989,54.611653979998664,53389.91624664001 2025-06-30,12:26:31.000,181,10995464,12645,0,1751286390,13025.517915609998,54.611653979998664,53389.95118224 2025-06-30,12:26:32.000,181,10995458,12725,0,1751286391,13025.531388229989,54.604604849999305,53389.93022088 2025-06-30,12:26:33.000,181,10995423,12805,0,1751286392,13025.531388229989,54.611653979998664,53389.93720800001 2025-06-30,12:26:34.000,181,10995448,12605,0,1751286393,13025.585278709994,54.59050659000059,53389.944195120006 2025-06-30,12:26:35.000,181,10995426,12605,0,1751286394,13025.592015019989,54.55526094000379,53389.993104960005 2025-06-30,12:26:36.000,181,10995438,12605,0,1751286395,13025.659378119999,54.53411354999844,53390.01406632001 2025-06-30,12:26:37.000,181,10995512,12645,0,1751286396,13025.659378119999,54.56231007000315,53390.0070792 2025-06-30,12:26:38.000,181,10995437,12845,0,1751286397,13025.659378119999,54.604604849999305,53390.02804056 2025-06-30,12:26:39.000,181,10995485,13045,0,1751286398,13025.666114429994,54.604604849999305,53390.02105344 2025-06-30,12:26:40.000,181,10995478,12805,0,1751286399,13025.67958705,54.604604849999305,53390.090924640004 2025-06-30,12:26:41.000,181,10995476,12765,0,1751286400,13025.69979598,54.62575224000466,53390.0769504 2025-06-30,12:26:42.000,181,10995451,12765,0,1751286401,13025.69305966999,54.660997890001454,53390.08393752001 2025-06-30,12:26:43.000,181,10995437,12685,0,1751286402,13025.686323359994,54.703292670004885,53390.13983448 2025-06-30,12:26:44.000,181,10995496,12805,0,1751286403,13025.706532289994,54.73148919000232,53390.08393752001 2025-06-30,12:26:45.000,181,10995405,12605,0,1751286404,13025.666114429994,54.78788223000447,53390.11887312 2025-06-30,12:26:46.000,181,10995461,12605,0,1751286405,13025.666114429994,54.79493136000383,53390.160795840005 2025-06-30,12:26:47.000,181,10995453,12645,0,1751286406,13025.666114429994,54.80902962000255,53390.18175720001 2025-06-30,12:26:48.000,181,10995433,12765,0,1751286407,13025.666114429994,54.8654226600047,53390.23066704001 2025-06-30,12:26:49.000,181,10995449,12765,0,1751286408,13025.666114429994,54.93591395999829,53390.25162840001 2025-06-30,12:26:50.000,181,10995438,12565,0,1751286409,13025.65264180999,54.97820874000172,53390.223679919996 2025-06-30,12:26:51.000,181,10995469,12685,0,1751286410,13025.666114429994,55.020503519997874,53390.24464128 2025-06-30,12:26:52.000,181,10995466,12845,0,1751286411,13025.69979598,55.062798300001305,53390.25162840001 2025-06-30,12:26:53.000,181,10995421,12605,0,1751286412,13025.69979598,55.119191340003454,53390.31451248 2025-06-30,12:26:54.000,181,10995435,12885,0,1751286413,13025.67958705,55.16148611999961,53390.31451248 2025-06-30,12:26:55.000,181,10995452,12805,0,1751286414,13025.69979598,55.18968264000432,53390.328486720005 2025-06-30,12:26:56.000,181,10995503,12685,0,1751286415,13025.72000491,55.2108300300024,53390.33547384 2025-06-30,12:26:57.000,181,10995473,12765,0,1751286416,13025.69979598,55.27427220000391,53390.328486720005 2025-06-30,12:26:58.000,181,10995471,12845,0,1751286417,13025.71326859999,55.30246872000134,53390.3564352 2025-06-30,12:26:59.000,181,10995424,12885,0,1751286418,13025.72000491,55.3095178500007,53390.377396560005 2025-06-30,12:27:00.000,181,10995430,12845,0,1751286419,13025.75368645999,55.281321330003266,53390.38438368 2025-06-30,12:27:01.000,181,10995446,12645,0,1751286420,13025.80084063,55.37296002000221,53390.426306400004 2025-06-30,12:27:02.000,181,10995455,12965,0,1751286421,13025.80084063,55.35181263000413,53390.34944808001 2025-06-30,12:27:03.000,181,10995498,12605,0,1751286422,13025.87494003999,55.39410741000029,53390.44028064001 2025-06-30,12:27:04.000,181,10995500,12605,0,1751286423,13025.89514896999,55.44345132000308,53390.51015184 2025-06-30,12:27:05.000,181,10995461,12605,0,1751286424,13025.90188528,55.47869696999987,53390.44028064001 2025-06-30,12:27:06.000,181,10995436,12765,0,1751286425,13025.949039449995,55.513942620003945,53390.51015184 2025-06-30,12:27:07.000,181,10995501,12565,0,1751286426,13025.97598468999,55.54213914000138,53390.496177600005 2025-06-30,12:27:08.000,181,10995477,12645,0,1751286427,13026.03661147999,55.54918827000074,53390.51713896001 2025-06-30,12:27:09.000,181,10995488,12685,0,1751286428,13026.04334779,55.61263044000225,53390.57303592 2025-06-30,12:27:10.000,181,10995445,12925,0,1751286429,13026.01640254999,55.61967957000161,53390.60797152001 2025-06-30,12:27:11.000,181,10995472,12685,0,1751286430,13026.06355672,55.697220000001835,53390.614958640006 2025-06-30,12:27:12.000,181,10995470,12965,0,1751286431,13026.097238269991,55.753613040003984,53390.55906168 2025-06-30,12:27:13.000,181,10995490,12885,0,1751286432,13026.097238269991,55.8029569499995,53390.614958640006 2025-06-30,12:27:14.000,181,10995475,12765,0,1751286433,13026.10397458,55.83115347000421,53390.63592000001 2025-06-30,12:27:15.000,181,10995471,12925,0,1751286434,13026.171337679996,55.90869390000444,53390.62893288 2025-06-30,12:27:16.000,181,10995487,12565,0,1751286435,13026.164601370001,55.929841290002514,53390.62893288 2025-06-30,12:27:17.000,181,10995489,12965,0,1751286436,13026.184810300001,55.95803780999995,53390.69181696 2025-06-30,12:27:18.000,181,10995455,12645,0,1751286437,13026.225228160001,56.00033259000338,53390.6708556 2025-06-30,12:27:19.000,181,10995469,12605,0,1751286438,13026.252173399997,56.056725629998255,53390.72675256 2025-06-30,12:27:20.000,181,10995430,12525,0,1751286439,13026.346481740002,56.12016779999976,53390.77566240001 2025-06-30,12:27:21.000,181,10995453,12845,0,1751286440,13026.346481740002,56.162462580003194,53390.761688160004 2025-06-30,12:27:22.000,181,10995495,12765,0,1751286441,13026.359954359992,56.14131518999784,53390.76867528 2025-06-30,12:27:23.000,181,10995465,12645,0,1751286442,13026.380163289992,56.19770822999999,53390.78963664 2025-06-30,12:27:24.000,181,10995501,12885,0,1751286443,13026.420581149992,56.25410127000214,53390.80361088001 2025-06-30,12:27:25.000,181,10995454,12645,0,1751286444,13026.467735320002,56.2611504000015,53390.85950784 2025-06-30,12:27:26.000,181,10995502,12605,0,1751286445,13026.481207939993,56.30344517999765,53390.86649496 2025-06-30,12:27:27.000,181,10995493,12685,0,1751286446,13026.528362110002,56.282297789999575,53390.831559360005 2025-06-30,12:27:28.000,181,10995483,12965,0,1751286447,13026.575516279998,56.31049431000429,53390.88745632 2025-06-30,12:27:29.000,181,10995501,12805,0,1751286448,13026.609197829988,56.30344517999765,53390.86649496 2025-06-30,12:27:30.000,181,10995479,13085,0,1751286449,13026.649615689988,56.3598382199998,53390.93636616 2025-06-30,12:27:31.000,181,10995453,12605,0,1751286450,13026.649615689988,56.38098560999788,53390.95732752 2025-06-30,12:27:32.000,181,10995448,12765,0,1751286451,13026.663088309993,56.36688734999916,53390.93636616 2025-06-30,12:27:33.000,181,10995473,12765,0,1751286452,13026.663088309993,56.38098560999788,53391.00623736 2025-06-30,12:27:34.000,181,10995480,12685,0,1751286453,13026.669824619989,56.44442777999939,53390.90841768 2025-06-30,12:27:35.000,181,10995497,12965,0,1751286454,13026.683297239993,56.451476909998746,53391.02021160001 2025-06-30,12:27:36.000,181,10995426,12685,0,1751286455,13026.696769859998,56.49377169000218,53391.02719872 2025-06-30,12:27:37.000,181,10995486,12725,0,1751286456,13026.710242479989,56.507869950000895,53391.04117296001 2025-06-30,12:27:38.000,181,10995441,12805,0,1751286457,13026.676560929998,56.550164730004326,53391.06213432 2025-06-30,12:27:39.000,181,10995485,12605,0,1751286458,13026.663088309993,56.57836125000176,53391.08309568 2025-06-30,12:27:40.000,181,10995478,12845,0,1751286459,13026.663088309993,56.59950863999984,53391.11104416001 2025-06-30,12:27:41.000,181,10995437,12725,0,1751286460,13026.649615689988,56.59950863999984,53391.13200552 2025-06-30,12:27:42.000,181,10995440,12805,0,1751286461,13026.622670449993,56.63475429000391,53391.18091536 2025-06-30,12:27:43.000,181,10995419,12805,0,1751286462,13026.588988899988,56.64885255000263,53391.13899264001 2025-06-30,12:27:44.000,181,10995446,12685,0,1751286463,13026.636143069998,56.691147329998785,53391.15995400001 2025-06-30,12:27:45.000,181,10995468,12885,0,1751286464,13026.609197829988,56.740491240001575,53391.2298252 2025-06-30,12:27:46.000,181,10995432,12805,0,1751286465,13026.669824619989,56.78278601999773,53391.25777368001 2025-06-30,12:27:47.000,181,10995479,12805,0,1751286466,13026.669824619989,56.81098254000244,53391.23681232001 2025-06-30,12:27:48.000,181,10995452,12965,0,1751286467,13026.656351999998,56.89557210000203,53391.22283808 2025-06-30,12:27:49.000,181,10995407,12765,0,1751286468,13026.690033549989,56.98016166000161,53391.25078656 2025-06-30,12:27:50.000,181,10995434,12885,0,1751286469,13026.676560929998,57.03655470000376,53391.25078656 2025-06-30,12:27:51.000,181,10995446,12965,0,1751286470,13026.683297239993,57.099996869997995,53391.25078656 2025-06-30,12:27:52.000,181,10995434,12685,0,1751286471,13026.723715099994,57.149340780000784,53391.25777368001 2025-06-30,12:27:53.000,181,10995424,13005,0,1751286472,13026.757396649999,57.22688121000101,53391.32764488001 2025-06-30,12:27:54.000,181,10995411,12525,0,1751286473,13026.743924029994,57.2762251200038,53391.32764488001 2025-06-30,12:27:55.000,181,10995440,12645,0,1751286474,13026.770869269989,57.374912940002105,53391.2996964 2025-06-30,12:27:56.000,181,10995414,12685,0,1751286475,13026.777605579999,57.4101585899989,53391.334632000006 2025-06-30,12:27:57.000,181,10995402,12965,0,1751286476,13026.818023439999,57.48064988999977,53391.37655472001 2025-06-30,12:27:58.000,181,10995429,12605,0,1751286477,13026.865177609994,57.544092060001276,53391.32764488001 2025-06-30,12:27:59.000,181,10995432,12845,0,1751286478,13026.885386539994,57.61458336000214,53391.34161912 2025-06-30,12:28:00.000,181,10995429,12805,0,1751286479,13026.946013329994,57.64277987999958,53391.39052896 2025-06-30,12:28:01.000,181,10995444,12965,0,1751286480,13026.95948595,57.69212379000237,53391.39052896 2025-06-30,12:28:02.000,181,10995439,12725,0,1751286481,13026.99316749999,57.76261509000324,53391.4394388 2025-06-30,12:28:03.000,181,10995439,12965,0,1751286482,13027.047057979995,57.790811610000674,53391.46738728 2025-06-30,12:28:04.000,181,10995455,12765,0,1751286483,13027.12115739,57.833106390004104,53391.502322880006 2025-06-30,12:28:05.000,181,10995450,12845,0,1751286484,13027.16157525,57.86130291000154,53391.53725848 2025-06-30,12:28:06.000,181,10995445,12685,0,1751286485,13027.228938349996,57.8683520400009,53391.53027136 2025-06-30,12:28:07.000,181,10995445,12605,0,1751286486,13027.32324669,57.91064682000433,53391.57219408001 2025-06-30,12:28:08.000,181,10995487,12685,0,1751286487,13027.390609789996,57.91064682000433,53391.600142560004 2025-06-30,12:28:09.000,181,10995464,12805,0,1751286488,13027.464709200001,57.93884334000177,53391.59315544001 2025-06-30,12:28:10.000,181,10995427,13245,0,1751286489,13027.505127060002,57.91769595000369,53391.55821984 2025-06-30,12:28:11.000,181,10995419,12845,0,1751286490,13027.579226469992,57.959990729999845,53391.60712968 2025-06-30,12:28:12.000,181,10995409,13085,0,1751286491,13027.660062189992,57.93884334000177,53391.62809104 2025-06-30,12:28:13.000,181,10995434,12805,0,1751286492,13027.700480049993,57.89654855999834,53391.670013760006 2025-06-30,12:28:14.000,181,10995455,12605,0,1751286493,13027.774579459998,57.967039859999204,53391.72591072 2025-06-30,12:28:15.000,181,10995460,12605,0,1751286494,13027.889096729989,57.97408898999856,53391.76084632001 2025-06-30,12:28:16.000,181,10995434,12685,0,1751286495,13027.922778279994,58.002285510003276,53391.78180768001 2025-06-30,12:28:17.000,181,10995434,12925,0,1751286496,13027.969932449989,58.05867854999815,53391.816743280004 2025-06-30,12:28:18.000,181,10995421,12805,0,1751286497,13028.030559239989,58.10097333000158,53391.80276904 2025-06-30,12:28:19.000,181,10995436,12965,0,1751286498,13028.097922339999,58.17146463000245,53391.83071752001 2025-06-30,12:28:20.000,181,10995446,12805,0,1751286499,13028.15181281999,58.20671027999924,53391.935524320004 2025-06-30,12:28:21.000,181,10995468,12885,0,1751286500,13028.185494369995,58.227857670004596,53391.984434160004 2025-06-30,12:28:22.000,181,10995492,12565,0,1751286501,13028.21917592,58.26310332000139,53391.97045992 2025-06-30,12:28:23.000,181,10995424,12605,0,1751286502,13028.21243960999,58.27720158000011,53392.005395520006 2025-06-30,12:28:24.000,181,10995436,12885,0,1751286503,13028.27306639999,58.31949636000354,53392.04033112 2025-06-30,12:28:25.000,181,10995414,12685,0,1751286504,13028.31348425999,58.361791139999696,53392.04731824001 2025-06-30,12:28:26.000,181,10995451,12805,0,1751286505,13028.3404295,58.411135050002486,53392.13116368 2025-06-30,12:28:27.000,181,10995478,12765,0,1751286506,13028.367374739995,58.425233310001204,53392.09622808001 2025-06-30,12:28:28.000,181,10995474,12805,0,1751286507,13028.44147415,58.44638069999928,53392.152125040004 2025-06-30,12:28:29.000,181,10995422,12725,0,1751286508,13028.508837249996,58.48867548000271,53392.18706064 2025-06-30,12:28:30.000,181,10995472,12565,0,1751286509,13028.549255109996,58.474577220003994,53392.208022 2025-06-30,12:28:31.000,181,10995407,12645,0,1751286510,13028.630090829996,58.48162635000335,53392.28488032001 2025-06-30,12:28:32.000,181,10995449,12885,0,1751286511,13028.636827139992,58.467528090004635,53392.28488032001 2025-06-30,12:28:33.000,181,10995427,12725,0,1751286512,13028.704190240001,58.460478959998,53392.32680304 2025-06-30,12:28:34.000,181,10995488,12845,0,1751286513,13028.791762269997,58.467528090004635,53392.36173864001 2025-06-30,12:28:35.000,181,10995446,12565,0,1751286514,13028.852389059997,58.418184180001845,53392.36173864001 2025-06-30,12:28:36.000,181,10995464,12805,0,1751286515,13028.859125369992,58.460478959998,53392.41064848001 2025-06-30,12:28:37.000,181,10995465,12885,0,1751286516,13028.980378949993,58.38998766000441,53392.49449392 2025-06-30,12:28:38.000,181,10995452,12685,0,1751286517,13028.993851569998,58.375889399998414,53392.47353256 2025-06-30,12:28:39.000,181,10995423,12965,0,1751286518,13029.034269429998,58.35474201000034,53392.52942952001 2025-06-30,12:28:40.000,181,10995457,12565,0,1751286519,13029.121841459993,58.33359462000226,53392.56436512 2025-06-30,12:28:41.000,181,10995433,12845,0,1751286520,13029.195940869999,58.35474201000034,53392.57833936001 2025-06-30,12:28:42.000,181,10995415,12685,0,1751286521,13029.236358729999,58.34064375000162,53392.61327496 2025-06-30,12:28:43.000,181,10995442,12845,0,1751286522,13029.27004027999,58.361791139999696,53392.627249200006 2025-06-30,12:28:44.000,181,10995448,12725,0,1751286523,13029.31045813999,58.38998766000441,53392.732056 2025-06-30,12:28:45.000,181,10995443,12805,0,1751286524,13029.37108492999,58.411135050002486,53392.725068880005 2025-06-30,12:28:46.000,181,10995441,12645,0,1751286525,13029.37782124,58.44638069999928,53392.73904312 2025-06-30,12:28:47.000,181,10995423,12645,0,1751286526,13029.39803017,58.467528090004635,53392.83686280001 2025-06-30,12:28:48.000,181,10995431,12765,0,1751286527,13029.43171171999,58.49572461000207,53392.86481128001 2025-06-30,12:28:49.000,181,10995469,12965,0,1751286528,13029.47212957999,58.51687200000015,53392.892759760005 2025-06-30,12:28:50.000,181,10995480,12845,0,1751286529,13029.43171171999,58.538019389998226,53392.89974688 2025-06-30,12:28:51.000,181,10995453,12885,0,1751286530,13029.45192064999,58.58031417000166,53392.91372112001 2025-06-30,12:28:52.000,181,10995451,13005,0,1751286531,13029.43844803,58.5732650400023,53392.92769536 2025-06-30,12:28:53.000,181,10995418,12725,0,1751286532,13029.43171171999,58.636707210003806,53393.02551504 2025-06-30,12:28:54.000,181,10995432,12925,0,1751286533,13029.43844803,58.650805470002524,53392.9766052 2025-06-30,12:28:55.000,181,10995456,12645,0,1751286534,13029.47212957999,58.66490373000124,53393.02551504 2025-06-30,12:28:56.000,181,10995442,12965,0,1751286535,13029.4182391,58.650805470002524,53393.03250216001 2025-06-30,12:28:57.000,181,10995441,12965,0,1751286536,13029.45192064999,58.6719528600006,53393.06743776 2025-06-30,12:28:58.000,181,10995454,12565,0,1751286537,13029.424975409995,58.72834590000275,53393.08141200001 2025-06-30,12:28:59.000,181,10995394,12965,0,1751286538,13029.41150278999,58.75654242000019,53393.13730896 2025-06-30,12:29:00.000,181,10995473,12885,0,1751286539,13029.4182391,58.74949329000083,53393.13730896 2025-06-30,12:29:01.000,181,10995449,12565,0,1751286540,13029.45192064999,58.74949329000083,53393.158270320004 2025-06-30,12:29:02.000,181,10995438,12885,0,1751286541,13029.41150278999,58.74949329000083,53393.1862188 2025-06-30,12:29:03.000,181,10995420,12645,0,1751286542,13029.39129385999,58.75654242000019,53393.15128320001 2025-06-30,12:29:04.000,181,10995434,13005,0,1751286543,13029.43171171999,58.75654242000019,53393.19320592 2025-06-30,12:29:05.000,181,10995443,12925,0,1751286544,13029.424975409995,58.71424764000403,53393.21416728 2025-06-30,12:29:06.000,181,10995432,12885,0,1751286545,13029.404766479995,58.74244416000147,53393.28403848 2025-06-30,12:29:07.000,181,10995455,12725,0,1751286546,13029.424975409995,58.70014937999804,53393.277051360004 2025-06-30,12:29:08.000,181,10995429,12525,0,1751286547,13029.45192064999,58.70014937999804,53393.24910288001 2025-06-30,12:29:09.000,181,10995461,12685,0,1751286548,13029.465393269995,58.71424764000403,53393.27006424001 2025-06-30,12:29:10.000,181,10995452,12725,0,1751286549,13029.49233850999,58.70014937999804,53393.27006424001 2025-06-30,12:29:11.000,181,10995463,12445,0,1751286550,13029.47212957999,58.70014937999804,53393.24910288001 2025-06-30,12:29:12.000,181,10995420,12685,0,1751286551,13029.49907482,58.70719851000467,53393.29102560001 2025-06-30,12:29:13.000,181,10995437,12645,0,1751286552,13029.49907482,58.72834590000275,53393.346922560006 2025-06-30,12:29:14.000,181,10995378,12725,0,1751286553,13029.55296529999,58.777689809998265,53393.33294832 2025-06-30,12:29:15.000,181,10995502,12805,0,1751286554,13029.57991054,58.763591549999546,53393.395832400005 2025-06-30,12:29:16.000,181,10995446,12685,0,1751286555,13029.59338315999,58.7847389400049,53393.42378088 2025-06-30,12:29:17.000,181,10995462,12605,0,1751286556,13029.627064709995,58.86227936999785,53393.38884528001 2025-06-30,12:29:18.000,181,10995425,12725,0,1751286557,13029.64053733,58.86227936999785,53393.41679376001 2025-06-30,12:29:19.000,181,10995432,12685,0,1751286558,13029.63380101999,58.8834267600032,53393.38884528001 2025-06-30,12:29:20.000,181,10995470,13045,0,1751286559,13029.6203284,58.89047589000256,53393.38884528001 2025-06-30,12:29:21.000,181,10995464,12725,0,1751286560,13029.69442780999,58.97506545000215,53393.47967784 2025-06-30,12:29:22.000,181,10995429,12805,0,1751286561,13029.68095519,58.97506545000215,53393.47269072 2025-06-30,12:29:23.000,181,10995412,12685,0,1751286562,13029.667482569996,58.96801632000279,53393.514613440006 2025-06-30,12:29:24.000,181,10995488,12965,0,1751286563,13029.687691499996,59.010311099998944,53393.43775512001 2025-06-30,12:29:25.000,181,10995463,13125,0,1751286564,13029.70116412,59.0314584900043,53393.47967784 2025-06-30,12:29:26.000,181,10995471,12765,0,1751286565,13029.714636739991,59.06670414000109,53393.53557480001 2025-06-30,12:29:27.000,181,10995466,12605,0,1751286566,13029.748318289996,59.08785152999917,53393.58448464001 2025-06-30,12:29:28.000,181,10995453,13005,0,1751286567,13029.748318289996,59.08785152999917,53393.514613440006 2025-06-30,12:29:29.000,181,10995426,13005,0,1751286568,13029.748318289996,59.12309718000324,53393.52160056 2025-06-30,12:29:30.000,181,10995487,13005,0,1751286569,13029.748318289996,59.1301463100026,53393.54256192 2025-06-30,12:29:31.000,181,10995421,12765,0,1751286570,13029.755054599991,59.12309718000324,53393.52858768 2025-06-30,12:29:32.000,181,10995442,12885,0,1751286571,13029.775263529991,59.11604805000388,53393.59147176 2025-06-30,12:29:33.000,181,10995477,12965,0,1751286572,13029.768527219996,59.13719544000196,53393.612433120004 2025-06-30,12:29:34.000,181,10995466,12885,0,1751286573,13029.775263529991,59.15834283000004,53393.612433120004 2025-06-30,12:29:35.000,181,10995489,12725,0,1751286574,13029.748318289996,59.179490219998115,53393.612433120004 2025-06-30,12:29:36.000,181,10995460,12605,0,1751286575,13029.788736149996,59.228834130000905,53393.58448464001 2025-06-30,12:29:37.000,181,10995438,12605,0,1751286576,13029.795472459991,59.25703064999834,53393.60544600001 2025-06-30,12:29:38.000,181,10995462,12885,0,1751286577,13029.781999840001,59.235883260000264,53393.57749752 2025-06-30,12:29:39.000,181,10995503,12805,0,1751286578,13029.802208770001,59.24293238999962,53393.61942024 2025-06-30,12:29:40.000,181,10995420,12805,0,1751286579,13029.781999840001,59.271128910004336,53393.682304320006 2025-06-30,12:29:41.000,181,10995415,12965,0,1751286580,13029.775263529991,59.228834130000905,53393.66833008 2025-06-30,12:29:42.000,181,10995482,12605,0,1751286581,13029.802208770001,59.21473587000219,53393.66833008 2025-06-30,12:29:43.000,181,10995466,12925,0,1751286582,13029.788736149996,59.20768674000283,53393.612433120004 2025-06-30,12:29:44.000,181,10995461,12525,0,1751286583,13029.788736149996,59.18653935000475,53393.69627856 2025-06-30,12:29:45.000,181,10995447,12765,0,1751286584,13029.775263529991,59.172441089998756,53393.68929144 2025-06-30,12:29:46.000,181,10995470,12965,0,1751286585,13029.781999840001,59.15129370000068,53393.66833008 2025-06-30,12:29:47.000,181,10995476,12805,0,1751286586,13029.795472459991,59.11604805000388,53393.661342960004 2025-06-30,12:29:48.000,181,10995384,12805,0,1751286587,13029.815681389991,59.052605880002375,53393.67531720001 2025-06-30,12:29:49.000,181,10995514,12765,0,1751286588,13029.815681389991,59.003261969999585,53393.661342960004 2025-06-30,12:29:50.000,181,10995485,12805,0,1751286589,13029.822417700001,58.97506545000215,53393.70326568001 2025-06-30,12:29:51.000,181,10995426,12965,0,1751286590,13029.829154009996,58.91867241,53393.67531720001 2025-06-30,12:29:52.000,181,10995456,12805,0,1751286591,13029.835890319991,58.834082850000414,53393.68929144 2025-06-30,12:29:53.000,181,10995446,12765,0,1751286592,13029.849362939996,58.812935460002336,53393.682304320006 2025-06-30,12:29:54.000,181,10995480,12885,0,1751286593,13029.876308179992,58.72129677000339,53393.7102528 2025-06-30,12:29:55.000,181,10995455,12765,0,1751286594,13029.869571869996,58.66490373000124,53393.72422704001 2025-06-30,12:29:56.000,181,10995503,12965,0,1751286595,13029.909989729997,58.55211765000422,53393.7451884 2025-06-30,12:29:57.000,181,10995416,13045,0,1751286596,13029.883044490001,58.467528090004635,53393.71723992 2025-06-30,12:29:58.000,181,10995419,12805,0,1751286597,13029.869571869996,58.43933156999992,53393.67531720001 2025-06-30,12:29:59.000,181,10995446,12725,0,1751286598,13029.835890319991,58.35474201000034,53393.682304320006 2025-06-30,12:30:00.000,181,10995457,12605,0,1751286599,13029.869571869996,58.29129983999883,53393.65435584001 2025-06-30,12:30:01.000,181,10995456,12645,0,1751286600,13029.936934969992,58.22080853999796,53393.70326568001 2025-06-30,12:30:02.000,181,10995453,12765,0,1751286601,13029.916726039992,58.1150715900003,53393.66833008 2025-06-30,12:30:03.000,181,10995427,12645,0,1751286602,13029.916726039992,58.0798259400035,53393.66833008 2025-06-30,12:30:04.000,181,10995496,12725,0,1751286603,13029.909989729997,58.009334640002635,53393.68929144 2025-06-30,12:30:05.000,181,10995438,12685,0,1751286604,13029.916726039992,57.952941600000486,53393.68929144 2025-06-30,12:30:06.000,181,10995508,12765,0,1751286605,13029.923462350002,57.92474508000305,53393.7102528 2025-06-30,12:30:07.000,181,10995436,12845,0,1751286606,13029.963880210002,57.85425378000218,53393.68929144 2025-06-30,12:30:08.000,181,10995480,12965,0,1751286607,13029.977352829992,57.81900812999811,53393.731214160005 2025-06-30,12:30:09.000,181,10995483,13005,0,1751286608,13030.004298070002,57.776713350001955,53393.75916264 2025-06-30,12:30:10.000,181,10995468,13085,0,1751286609,13029.997561759992,57.6568781399983,53393.7102528 2025-06-30,12:30:11.000,181,10995463,12805,0,1751286610,13029.963880210002,57.593435970004066,53393.682304320006 2025-06-30,12:30:12.000,181,10995492,13005,0,1751286611,13029.977352829992,57.600485100003425,53393.69627856 2025-06-30,12:30:13.000,181,10995410,12725,0,1751286612,13029.963880210002,57.53704293000192,53393.69627856 2025-06-30,12:30:14.000,181,10995466,12885,0,1751286613,13029.963880210002,57.48769901999913,53393.72422704001 2025-06-30,12:30:15.000,181,10995495,12845,0,1751286614,13029.930198659997,57.47360076000041,53393.69627856 2025-06-30,12:30:16.000,181,10995476,12765,0,1751286615,13029.903253420001,57.44540424000297,53393.75916264 2025-06-30,12:30:17.000,181,10995474,12765,0,1751286616,13029.876308179992,57.40310945999954,53393.72422704001 2025-06-30,12:30:18.000,181,10995468,12565,0,1751286617,13029.856099249992,57.374912940002105,53393.73820128 2025-06-30,12:30:19.000,181,10995490,12605,0,1751286618,13029.795472459991,57.374912940002105,53393.76614976 2025-06-30,12:30:20.000,181,10995457,12925,0,1751286619,13029.808945079996,57.35376555000403,53393.69627856 2025-06-30,12:30:21.000,181,10995470,12765,0,1751286620,13029.748318289996,57.318519899999956,53393.731214160005 2025-06-30,12:30:22.000,181,10995400,12965,0,1751286621,13029.748318289996,57.332618159998674,53393.72422704001 2025-06-30,12:30:23.000,181,10995452,12845,0,1751286622,13029.68095519,57.332618159998674,53393.76614976 2025-06-30,12:30:24.000,181,10995430,13045,0,1751286623,13029.667482569996,57.332618159998674,53393.78711112 2025-06-30,12:30:25.000,181,10995441,12925,0,1751286624,13029.647273639996,57.332618159998674,53393.73820128 2025-06-30,12:30:26.000,181,10995447,12845,0,1751286625,13029.6203284,57.35376555000403,53393.731214160005 2025-06-30,12:30:27.000,181,10995482,13125,0,1751286626,13029.57991054,57.36081468000339,53393.76614976 2025-06-30,12:30:28.000,181,10995443,13005,0,1751286627,13029.546228989995,57.39606033000018,53393.72422704001 2025-06-30,12:30:29.000,181,10995475,12725,0,1751286628,13029.55970161,57.374912940002105,53393.75916264 2025-06-30,12:30:30.000,181,10995395,13045,0,1751286629,13029.45865696,57.374912940002105,53393.76614976 2025-06-30,12:30:31.000,181,10995472,12645,0,1751286630,13029.39129385999,57.35376555000403,53393.72422704001 2025-06-30,12:30:32.000,181,10995439,12765,0,1751286631,13029.33066706999,57.367863810002746,53393.75217552001 2025-06-30,12:30:33.000,181,10995406,12925,0,1751286632,13029.303721829994,57.332618159998674,53393.7451884 2025-06-30,12:30:34.000,181,10995463,12805,0,1751286633,13029.243095039994,57.332618159998674,53393.731214160005 2025-06-30,12:30:35.000,181,10995462,12645,0,1751286634,13029.195940869999,57.3114707700006,53393.70326568001 2025-06-30,12:30:36.000,181,10995437,12725,0,1751286635,13029.142050389994,57.318519899999956,53393.70326568001 2025-06-30,12:30:37.000,181,10995435,13045,0,1751286636,13029.108368839989,57.28327425000316,53393.64736872 2025-06-30,12:30:38.000,181,10995441,12765,0,1751286637,13029.047742049988,57.26917599000444,53393.62640736001 2025-06-30,12:30:39.000,181,10995489,12725,0,1751286638,13029.020796809993,57.26917599000444,53393.58448464001 2025-06-30,12:30:40.000,181,10995458,12925,0,1751286639,13028.946697400002,57.26917599000444,53393.65435584001 2025-06-30,12:30:41.000,181,10995440,12765,0,1751286640,13028.919752159993,57.24097946999973,53393.493652080004 2025-06-30,12:30:42.000,181,10995445,12645,0,1751286641,13028.872597989997,57.20573382000293,53393.52160056 2025-06-30,12:30:43.000,181,10995424,12685,0,1751286642,13028.832180129997,57.17753729999822,53393.48666496001 2025-06-30,12:30:44.000,181,10995417,12845,0,1751286643,13028.778289649992,57.142291650001425,53393.444742240004 2025-06-30,12:30:45.000,181,10995452,12765,0,1751286644,13028.751344409997,57.156389910000144,53393.42378088 2025-06-30,12:30:46.000,181,10995453,12765,0,1751286645,13028.670508689996,57.092947739998635,53393.38884528001 2025-06-30,12:30:47.000,181,10995468,12765,0,1751286646,13028.670508689996,57.085898609999276,53393.346922560006 2025-06-30,12:30:48.000,181,10995453,12965,0,1751286647,13028.663772380001,57.07180035000056,53393.3608968 2025-06-30,12:30:49.000,181,10995465,12805,0,1751286648,13028.650299759996,57.05065296000248,53393.346922560006 2025-06-30,12:30:50.000,181,10995425,12925,0,1751286649,13028.623354520001,57.02245643999777,53393.28403848 2025-06-30,12:30:51.000,181,10995419,12885,0,1751286650,13028.623354520001,57.04360383000312,53393.27006424001 2025-06-30,12:30:52.000,181,10995463,12805,0,1751286651,13028.596409279991,56.966063400002895,53393.20019304001 2025-06-30,12:30:53.000,181,10995463,13085,0,1751286652,13028.596409279991,56.94491601000482,53393.158270320004 2025-06-30,12:30:54.000,181,10995427,12605,0,1751286653,13028.657036069992,56.89557210000203,53393.179231680006 2025-06-30,12:30:55.000,181,10995446,12845,0,1751286654,13028.643563450001,56.88147384000331,53393.14429608 2025-06-30,12:30:56.000,181,10995447,12645,0,1751286655,13028.643563450001,56.860326449997956,53393.130321840006 2025-06-30,12:30:57.000,181,10995446,12725,0,1751286656,13028.677244999992,56.80393341000308,53393.130321840006 2025-06-30,12:30:58.000,181,10995403,12725,0,1751286657,13028.704190240001,56.747540370000934,53393.15128320001 2025-06-30,12:30:59.000,181,10995423,12765,0,1751286658,13028.710926549997,56.677049070000066,53393.08141200001 2025-06-30,12:31:00.000,181,10995433,12885,0,1751286659,13028.744608100002,56.61360689999856,53393.1163476 2025-06-30,12:31:01.000,181,10995427,12485,0,1751286660,13028.758080719992,56.550164730004326,53393.01852792 2025-06-30,12:31:12.000,181,10995434,12565,0,1751286671,13028.535782489991,55.753613040003984,53392.91372112001 2025-06-30,12:31:13.000,181,10995468,12685,0,1751286672,13028.52230987,55.704269130001194,53392.93468248001 2025-06-30,12:31:14.000,181,10995435,12565,0,1751286673,13028.48189201,55.647876089999045,53392.822888560004 2025-06-30,12:31:15.000,181,10995413,12765,0,1751286674,13028.46168308,55.58443392000481,53392.8019272 2025-06-30,12:31:16.000,181,10995481,12565,0,1751286675,13028.468419389996,55.56328652999946,53392.82987568 2025-06-30,12:31:17.000,181,10995462,12565,0,1751286676,13028.428001529996,55.513942620003945,53392.78795296001 2025-06-30,12:31:18.000,181,10995412,12525,0,1751286677,13028.387583669995,55.48574609999923,53392.732056 2025-06-30,12:31:19.000,181,10995444,13045,0,1751286678,13028.38084736,55.49279522999859,53392.76000448 2025-06-30,12:31:20.000,181,10995463,12805,0,1751286679,13028.37411104999,55.45050045000244,53392.82987568 2025-06-30,12:31:21.000,181,10995447,12365,0,1751286680,13028.3404295,55.42935306000436,53392.843849920006 2025-06-30,12:31:22.000,181,10995412,12805,0,1751286681,13028.29327532999,55.40115653999965,53392.80891432 2025-06-30,12:31:23.000,181,10995463,12645,0,1751286682,13028.286539019995,55.36591089000285,53392.794940080006 2025-06-30,12:31:24.000,181,10995472,12805,0,1751286683,13028.25959378,55.39410741000029,53392.78096584 2025-06-30,12:31:25.000,181,10995473,12725,0,1751286684,13028.23264853999,55.31656698000006,53392.75301736 2025-06-30,12:31:26.000,181,10995478,12965,0,1751286685,13028.17875806,55.288370460002625,53392.732056 2025-06-30,12:31:27.000,181,10995426,12925,0,1751286686,13028.165285439994,55.32361610999942,53392.676159040006 2025-06-30,12:31:28.000,181,10995413,12725,0,1751286687,13028.15181281999,55.288370460002625,53392.73904312 2025-06-30,12:31:29.000,181,10995437,12845,0,1751286688,13028.124867579994,55.27427220000391,53392.69712040001 2025-06-30,12:31:30.000,181,10995457,12765,0,1751286689,13028.084449719994,55.246075679999194,53392.63423632 2025-06-30,12:31:31.000,181,10995392,12965,0,1751286690,13028.084449719994,55.19673177000368,53392.64122344 2025-06-30,12:31:32.000,181,10995423,12965,0,1751286691,13028.09118602999,55.18968264000432,53392.69013328 2025-06-30,12:31:33.000,181,10995441,12725,0,1751286692,13028.010350309989,55.16853524999897,53392.69712040001 2025-06-30,12:31:34.000,181,10995449,13085,0,1751286693,13027.942987209994,55.16148611999961,53392.606287840004 2025-06-30,12:31:35.000,181,10995433,12845,0,1751286694,13027.922778279994,55.14033873000153,53392.62026208001 2025-06-30,12:31:36.000,181,10995458,12965,0,1751286695,13027.916041969998,55.0980439499981,53392.655197680004 2025-06-30,12:31:37.000,181,10995463,12845,0,1751286696,13027.848678869988,55.09099481999874,53392.59930072001 2025-06-30,12:31:38.000,181,10995425,12605,0,1751286697,13027.801524699993,55.07689656000002,53392.557378000005 2025-06-30,12:31:39.000,181,10995444,12765,0,1751286698,13027.761106839993,55.09099481999874,53392.557378000005 2025-06-30,12:31:40.000,181,10995466,12725,0,1751286699,13027.713952669998,55.069847430000664,53392.55039088001 2025-06-30,12:31:41.000,181,10995393,12565,0,1751286700,13027.687007430002,55.048700040002586,53392.55039088001 2025-06-30,12:31:42.000,181,10995468,12845,0,1751286701,13027.633116949997,54.97115961000236,53392.56436512 2025-06-30,12:31:43.000,181,10995421,12765,0,1751286702,13027.585962780002,54.93591395999829,53392.57135224 2025-06-30,12:31:44.000,181,10995464,12965,0,1751286703,13027.559017539992,54.92181569999957,53392.459558320006 2025-06-30,12:31:45.000,181,10995433,12805,0,1751286704,13027.518599679992,54.872471790004056,53392.44558408 2025-06-30,12:31:46.000,181,10995449,12805,0,1751286705,13027.457972889992,54.830177010000625,53392.49449392 2025-06-30,12:31:47.000,181,10995437,12765,0,1751286706,13027.431027649996,54.73853832000168,53392.48051968001 2025-06-30,12:31:48.000,181,10995426,12765,0,1751286707,13027.410818719996,54.66804702000081,53392.438596960004 2025-06-30,12:31:49.000,181,10995439,12805,0,1751286708,13027.350191929996,54.62575224000466,53392.42462272 2025-06-30,12:31:50.000,181,10995429,13005,0,1751286709,13027.34345562,54.59050659000059,53392.36173864001 2025-06-30,12:31:51.000,181,10995431,12765,0,1751286710,13027.363664550001,54.5411626799978,53392.35475152 2025-06-30,12:31:52.000,181,10995458,12885,0,1751286711,13027.309774069996,54.52706441999908,53392.31282880001 2025-06-30,12:31:53.000,181,10995468,12965,0,1751286712,13027.34345562,54.44952398999885,53392.33379016001 2025-06-30,12:31:54.000,181,10995466,12725,0,1751286713,13027.377137169991,54.38608182000462,53392.33379016001 2025-06-30,12:31:55.000,181,10995426,12645,0,1751286714,13027.34345562,54.35788529999991,53392.291867440006 2025-06-30,12:31:56.000,181,10995430,12765,0,1751286715,13027.329982999996,54.32968878000247,53392.291867440006 2025-06-30,12:31:57.000,181,10995434,12925,0,1751286716,13027.34345562,54.2944431299984,53392.30584168 2025-06-30,12:31:58.000,181,10995441,12805,0,1751286717,13027.34345562,54.28034486999968,53392.24295760001 2025-06-30,12:31:59.000,181,10995448,12605,0,1751286718,13027.32324669,54.2591974800016,53392.23597048 2025-06-30,12:32:00.000,181,10995457,12645,0,1751286719,13027.32324669,54.245099220002885,53392.22898336 2025-06-30,12:32:01.000,181,10995460,12885,0,1751286720,13027.309774069996,54.21690269999817,53392.20103488 2025-06-30,12:32:02.000,181,10995477,12965,0,1751286721,13027.289565139996,54.20985356999881,53392.18706064 2025-06-30,12:32:03.000,181,10995463,12885,0,1751286722,13027.228938349996,54.28739399999904,53392.20103488 2025-06-30,12:32:04.000,181,10995409,12765,0,1751286723,13027.228938349996,54.30854139000439,53392.1381508 2025-06-30,12:32:05.000,181,10995423,12525,0,1751286724,13027.18178418,54.31559052000375,53392.124176560006 2025-06-30,12:32:06.000,181,10995445,12965,0,1751286725,13027.14136632,54.35083617000055,53392.09622808001 2025-06-30,12:32:07.000,181,10995452,12845,0,1751286726,13027.08073953,54.4072292100027,53392.103215200004 2025-06-30,12:32:08.000,181,10995475,12565,0,1751286727,13027.01337642999,54.44952398999885,53392.11020232 2025-06-30,12:32:09.000,181,10995474,12845,0,1751286728,13026.946013329994,54.421327470001415,53392.08924096 2025-06-30,12:32:10.000,181,10995432,12645,0,1751286729,13026.91233177999,54.44247485999949,53392.04731824001 2025-06-30,12:32:11.000,181,10995430,12965,0,1751286730,13026.777605579999,54.45657311999821,53392.04731824001 2025-06-30,12:32:12.000,181,10995499,12885,0,1751286731,13026.716978789998,54.39313095000398,53392.033344 2025-06-30,12:32:13.000,181,10995423,12605,0,1751286732,13026.656351999998,54.421327470001415,53391.97045992 2025-06-30,12:32:14.000,181,10995446,12565,0,1751286733,13026.615934139998,54.39313095000398,53391.94949856001 2025-06-30,12:32:15.000,181,10995449,12805,0,1751286734,13026.588988899988,54.31559052000375,53391.90757584001 2025-06-30,12:32:16.000,181,10995438,12685,0,1751286735,13026.555307349998,54.28739399999904,53391.97045992 2025-06-30,12:32:17.000,181,10995414,12885,0,1751286736,13026.541834729993,54.245099220002885,53391.94949856001 2025-06-30,12:32:18.000,181,10995432,12845,0,1751286737,13026.508153180002,54.17460792000202,53391.90058872 2025-06-30,12:32:19.000,181,10995468,12685,0,1751286738,13026.487944250002,54.09706749000179,53391.87962736001 2025-06-30,12:32:20.000,181,10995477,12765,0,1751286739,13026.494680559998,54.03362532000028,53391.85866600001 2025-06-30,12:32:21.000,181,10995454,12765,0,1751286740,13026.508153180002,53.98428141000477,53391.86565312 2025-06-30,12:32:22.000,181,10995403,12765,0,1751286741,13026.494680559998,53.86444620000111,53391.84469176 2025-06-30,12:32:23.000,181,10995430,12445,0,1751286742,13026.541834729993,53.82215141999768,53391.83071752001 2025-06-30,12:32:24.000,181,10995522,12885,0,1751286743,13026.508153180002,53.77280751000217,53391.84469176 2025-06-30,12:32:25.000,181,10995420,12725,0,1751286744,13026.467735320002,53.70936534000066,53391.79578192 2025-06-30,12:32:26.000,181,10995446,12725,0,1751286745,13026.467735320002,53.7023162100013,53391.8237304 2025-06-30,12:32:27.000,181,10995462,12685,0,1751286746,13026.447526390002,53.70936534000066,53391.74687208 2025-06-30,12:32:28.000,181,10995467,12925,0,1751286747,13026.393635909997,53.67411969000386,53391.71193648001 2025-06-30,12:32:29.000,181,10995457,12765,0,1751286748,13026.359954359992,53.68116882000322,53391.73289784 2025-06-30,12:32:30.000,181,10995433,12925,0,1751286749,13026.306063880002,53.68116882000322,53391.670013760006 2025-06-30,12:32:31.000,181,10995412,12885,0,1751286750,13026.252173399997,53.667070560004504,53391.649052400004 2025-06-30,12:32:32.000,181,10995464,12925,0,1751286751,13026.184810300001,53.730512729998736,53391.69796224 2025-06-30,12:32:33.000,181,10995452,12685,0,1751286752,13026.117447199991,53.730512729998736,53391.66302664001 2025-06-30,12:32:34.000,181,10995449,12845,0,1751286753,13026.06355672,53.75870925000345,53391.63507816 2025-06-30,12:32:35.000,181,10995441,12645,0,1751286754,13025.982721,53.72346359999938,53391.59315544001 2025-06-30,12:32:36.000,181,10995470,12925,0,1751286755,13025.949039449995,53.74461099000473,53391.60712968 2025-06-30,12:32:37.000,181,10995448,12845,0,1751286756,13025.908621589995,53.793954900000244,53391.61411680001 2025-06-30,12:32:38.000,181,10995438,12685,0,1751286757,13025.908621589995,53.793954900000244,53391.61411680001 2025-06-30,12:32:39.000,181,10995463,12565,0,1751286758,13025.87494003999,53.77280751000217,53391.53725848 2025-06-30,12:32:40.000,181,10995441,12565,0,1751286759,13025.85473110999,53.779856640001526,53391.53725848 2025-06-30,12:32:41.000,181,10995449,12845,0,1751286760,13025.83452217999,53.81510228999832,53391.49533576001 2025-06-30,12:32:42.000,181,10995443,12725,0,1751286761,13025.847994799995,53.829200550004316,53391.44642592001 2025-06-30,12:32:43.000,181,10995449,12805,0,1751286762,13025.82104956,53.8010040299996,53391.453413040006 2025-06-30,12:32:44.000,181,10995488,13045,0,1751286763,13025.83452217999,53.829200550004316,53391.432451680004 2025-06-30,12:32:45.000,181,10995476,12565,0,1751286764,13025.83452217999,53.86444620000111,53391.453413040006 2025-06-30,12:32:46.000,181,10995446,12845,0,1751286765,13025.84125849,53.86444620000111,53391.41847744 2025-06-30,12:32:47.000,181,10995447,12685,0,1751286766,13025.86146742,53.87854445999983,53391.42546456001 2025-06-30,12:32:48.000,181,10995414,12805,0,1751286767,13025.84125849,53.9137901100039,53391.42546456001 2025-06-30,12:32:49.000,181,10995469,12765,0,1751286768,13025.81431324999,53.9490357600007,53391.39751608 2025-06-30,12:32:50.000,181,10995480,12765,0,1751286769,13025.82104956,53.94198663000134,53391.383541840005 2025-06-30,12:32:51.000,181,10995470,13005,0,1751286770,13025.827785869995,53.94198663000134,53391.37655472001 2025-06-30,12:32:52.000,181,10995452,12725,0,1751286771,13025.80084063,53.92788837000262,53391.41149032 2025-06-30,12:32:53.000,181,10995472,12765,0,1751286772,13025.827785869995,53.89969184999791,53391.3695676 2025-06-30,12:32:54.000,181,10995494,12645,0,1751286773,13025.83452217999,53.89264271999855,53391.35559336001 2025-06-30,12:32:55.000,181,10995503,12725,0,1751286774,13025.827785869995,53.87854445999983,53391.2996964 2025-06-30,12:32:56.000,181,10995495,12885,0,1751286775,13025.82104956,53.89969184999791,53391.34860624 2025-06-30,12:32:57.000,181,10995494,12885,0,1751286776,13025.7806317,53.836249680003675,53391.32065776 2025-06-30,12:32:58.000,181,10995464,12645,0,1751286777,13025.7806317,53.82215141999768,53391.29270928 2025-06-30,12:32:59.000,181,10995483,12645,0,1751286778,13025.807576939995,53.76575838000281,53391.27873504001 2025-06-30,12:33:00.000,181,10995465,12645,0,1751286779,13025.83452217999,53.77280751000217,53391.29270928 2025-06-30,12:33:01.000,181,10995515,12845,0,1751286780,13025.85473110999,53.76575838000281,53391.32065776 2025-06-30,12:33:02.000,181,10995508,12965,0,1751286781,13025.847994799995,53.72346359999938,53391.25777368001 2025-06-30,12:33:03.000,181,10995491,12965,0,1751286782,13025.85473110999,53.7023162100013,53391.27174792 2025-06-30,12:33:04.000,181,10995477,12925,0,1751286783,13025.888412659995,53.68116882000322,53391.285722160006 2025-06-30,12:33:05.000,181,10995465,13005,0,1751286784,13025.88167635,53.68821795000258,53391.285722160006 2025-06-30,12:33:06.000,181,10995426,12805,0,1751286785,13025.91535789999,53.67411969000386,53391.27873504001 2025-06-30,12:33:07.000,181,10995469,12845,0,1751286786,13025.928830519995,53.62477578000107,53391.2996964 2025-06-30,12:33:08.000,181,10995463,12765,0,1751286787,13025.982721,53.603628390002996,53391.32065776 2025-06-30,12:33:09.000,181,10995469,12925,0,1751286788,13025.949039449995,53.603628390002996,53391.264760800004 2025-06-30,12:33:10.000,181,10995484,12965,0,1751286789,13026.009666239996,53.58953013000428,53391.313670640004 2025-06-30,12:33:11.000,181,10995491,12605,0,1751286790,13026.050084099996,53.57543186999828,53391.30668352001 2025-06-30,12:33:12.000,181,10995469,12605,0,1751286791,13026.117447199991,53.54018622000149,53391.29270928 2025-06-30,12:33:13.000,181,10995512,13125,0,1751286792,13026.130919819996,53.58248099999764,53391.2996964 2025-06-30,12:33:14.000,181,10995485,12725,0,1751286793,13026.097238269991,53.561333609999565,53391.30668352001 2025-06-30,12:33:15.000,181,10995513,12765,0,1751286794,13026.130919819996,53.53313709000213,53391.27873504001 2025-06-30,12:33:16.000,181,10995493,12765,0,1751286795,13026.164601370001,53.51198970000405,53391.27174792 2025-06-30,12:33:17.000,181,10995476,12965,0,1751286796,13026.171337679996,53.49789143999806,53391.25777368001 2025-06-30,12:33:18.000,181,10995456,12805,0,1751286797,13026.198282919991,53.46969492000062,53391.334632000006 2025-06-30,12:33:19.000,181,10995440,12725,0,1751286798,13026.191546609996,53.427400140004465,53391.2996964 2025-06-30,12:33:20.000,181,10995501,12845,0,1751286799,13026.205019230001,53.44854753000254,53391.34161912 2025-06-30,12:33:21.000,181,10995487,12645,0,1751286800,13026.191546609996,53.385105360001035,53391.2996964 2025-06-30,12:33:22.000,181,10995477,12565,0,1751286801,13026.178073989991,53.3569088400036,53391.313670640004 2025-06-30,12:33:23.000,181,10995437,12885,0,1751286802,13026.151128749996,53.29346667000209,53391.313670640004 2025-06-30,12:33:24.000,181,10995489,12645,0,1751286803,13026.198282919991,53.26527015000465,53391.29270928 2025-06-30,12:33:25.000,181,10995471,12805,0,1751286804,13026.184810300001,53.17363145999843,53391.334632000006 2025-06-30,12:33:26.000,181,10995452,13005,0,1751286805,13026.191546609996,53.096091029998206,53391.334632000006 2025-06-30,12:33:27.000,181,10995406,12885,0,1751286806,13026.164601370001,53.05379625000205,53391.29270928 2025-06-30,12:33:28.000,181,10995449,12965,0,1751286807,13026.205019230001,52.99035408000054,53391.334632000006 2025-06-30,12:33:29.000,181,10995465,12925,0,1751286808,13026.211755539996,52.926911909999035,53391.383541840005 2025-06-30,12:33:30.000,181,10995485,12725,0,1751286809,13026.211755539996,52.8987153900016,53391.40450320001 2025-06-30,12:33:31.000,181,10995479,13005,0,1751286810,13026.211755539996,52.87051887000416,53391.41847744 2025-06-30,12:33:32.000,181,10995433,12685,0,1751286811,13026.211755539996,52.785929310004576,53391.32065776 2025-06-30,12:33:33.000,181,10995484,12685,0,1751286812,13026.191546609996,52.81412583000201,53391.35559336001 2025-06-30,12:33:34.000,181,10995438,12765,0,1751286813,13026.191546609996,52.77183104999858,53391.383541840005 2025-06-30,12:33:35.000,181,10995459,12805,0,1751286814,13026.164601370001,52.785929310004576,53391.36258048 2025-06-30,12:33:36.000,181,10995472,12885,0,1751286815,13026.164601370001,52.800027570003294,53391.3695676 2025-06-30,12:33:37.000,181,10995491,12685,0,1751286816,13026.090501959996,52.83527322000009,53391.334632000006 2025-06-30,12:33:38.000,181,10995471,13005,0,1751286817,13026.050084099996,52.84232234999945,53391.383541840005 2025-06-30,12:33:39.000,181,10995444,12845,0,1751286818,13026.029875169996,52.8634697400048,53391.334632000006 2025-06-30,12:33:40.000,181,10995417,12805,0,1751286819,13025.989457309995,52.81412583000201,53391.34860624 2025-06-30,12:33:41.000,181,10995435,12965,0,1751286820,13025.928830519995,52.81412583000201,53391.334632000006 2025-06-30,12:33:42.000,181,10995432,12805,0,1751286821,13025.87494003999,52.81412583000201,53391.35559336001 2025-06-30,12:33:43.000,181,10995436,12765,0,1751286822,13025.84125849,52.77888017999794,53391.34860624 2025-06-30,12:33:44.000,181,10995418,12805,0,1751286823,13025.81431324999,52.71543801000371,53391.34161912 2025-06-30,12:33:45.000,181,10995419,12605,0,1751286824,13025.76042277,52.63789758000348,53391.39052896 2025-06-30,12:33:46.000,181,10995447,13125,0,1751286825,13025.76042277,52.560357150003256,53391.37655472001 2025-06-30,12:33:47.000,181,10995435,12765,0,1751286826,13025.71326859999,52.50396411000111,53391.35559336001 2025-06-30,12:33:48.000,181,10995456,12805,0,1751286827,13025.71326859999,52.398227160003444,53391.3695676 2025-06-30,12:33:49.000,181,10995471,12805,0,1751286828,13025.72000491,52.37003063999873,53391.36258048 2025-06-30,12:33:50.000,181,10995439,12925,0,1751286829,13025.73347752999,52.31363760000386,53391.42546456001 2025-06-30,12:33:51.000,181,10995461,12765,0,1751286830,13025.76042277,52.22199891000491,53391.432451680004 2025-06-30,12:33:52.000,181,10995454,12925,0,1751286831,13025.74021384,52.20790064999892,53391.39052896 2025-06-30,12:33:53.000,181,10995460,12805,0,1751286832,13025.74021384,52.17265500000212,53391.41847744 2025-06-30,12:33:54.000,181,10995463,12645,0,1751286833,13025.71326859999,52.165605870002764,53391.41847744 2025-06-30,12:33:55.000,181,10995481,12765,0,1751286834,13025.65264180999,52.158556740003405,53391.36258048 2025-06-30,12:33:56.000,181,10995426,13005,0,1751286835,13025.666114429994,52.17970413000148,53391.39751608 2025-06-30,12:33:57.000,181,10995407,12765,0,1751286836,13025.592015019989,52.22199891000491,53391.432451680004 2025-06-30,12:33:58.000,181,10995454,12605,0,1751286837,13025.571806089989,52.24314630000299,53391.35559336001 2025-06-30,12:33:59.000,181,10995430,12765,0,1751286838,13025.470761439989,52.23609717000363,53391.383541840005 2025-06-30,12:34:00.000,181,10995434,12805,0,1751286839,13025.396662029998,52.3065884700045,53391.39052896 2025-06-30,12:34:01.000,181,10995421,12645,0,1751286840,13025.336035239998,52.341834120001295,53391.432451680004 2025-06-30,12:34:02.000,181,10995434,12725,0,1751286841,13025.255199519997,52.35593238000001,53391.3695676 2025-06-30,12:34:03.000,181,10995470,12965,0,1751286842,13025.214781659997,52.4052762900028,53391.36258048 2025-06-30,12:34:04.000,181,10995442,12925,0,1751286843,13025.107000700002,52.45462019999832,53391.383541840005 2025-06-30,12:34:05.000,181,10995414,12645,0,1751286844,13025.005956050001,52.54625889000454,53391.32065776 2025-06-30,12:34:06.000,181,10995431,12685,0,1751286845,13024.945329260001,52.567406280002615,53391.40450320001 2025-06-30,12:34:07.000,181,10995440,12605,0,1751286846,13024.891438779996,52.64494671000284,53391.313670640004 2025-06-30,12:34:08.000,181,10995436,12845,0,1751286847,13024.86449354,52.694290619998355,53391.334632000006 2025-06-30,12:34:09.000,181,10995432,12605,0,1751286848,13024.76344889,52.72953627000243,53391.34161912 2025-06-30,12:34:10.000,181,10995424,12925,0,1751286849,13024.71629471999,52.77183104999858,53391.30668352001 2025-06-30,12:34:11.000,181,10995434,12645,0,1751286850,13024.67587685999,52.792978440003935,53391.32764488001 2025-06-30,12:34:12.000,181,10995383,12845,0,1751286851,13024.628722689995,52.85642060999817,53391.30668352001 2025-06-30,12:34:13.000,181,10995450,12965,0,1751286852,13024.60177745,52.926911909999035,53391.32065776 2025-06-30,12:34:14.000,181,10995381,12525,0,1751286853,13024.568095899995,52.96215756000311,53391.29270928 2025-06-30,12:34:15.000,181,10995377,12885,0,1751286854,13024.53441434999,53.01150146999862,53391.264760800004 2025-06-30,12:34:16.000,181,10995415,12885,0,1751286855,13024.56135959,53.06084538000141,53391.25777368001 2025-06-30,12:34:17.000,181,10995422,12805,0,1751286856,13024.51420541999,53.06789451000077,53391.27873504001 2025-06-30,12:34:18.000,181,10995462,12765,0,1751286857,13024.51420541999,53.096091029998206,53391.23681232001 2025-06-30,12:34:19.000,181,10995432,12845,0,1751286858,13024.5007328,53.145434940000996,53391.1948896 2025-06-30,12:34:20.000,181,10995421,12845,0,1751286859,13024.440106009999,53.16658232999907,53391.1948896 2025-06-30,12:34:21.000,181,10995425,12645,0,1751286860,13024.446842319994,53.23002450000058,53391.15296688 2025-06-30,12:34:22.000,181,10995399,12605,0,1751286861,13024.440106009999,53.27936841000337,53391.13200552 2025-06-30,12:34:23.000,181,10995441,12605,0,1751286862,13024.426633389994,53.321663189999526,53391.13200552 2025-06-30,12:34:24.000,181,10995439,12965,0,1751286863,13024.419897079999,53.385105360001035,53391.08309568 2025-06-30,12:34:25.000,181,10995470,12765,0,1751286864,13024.399688149999,53.441498400003184,53391.03418584 2025-06-30,12:34:26.000,181,10995414,12965,0,1751286865,13024.399688149999,53.46969492000062,53391.07610856 2025-06-30,12:34:27.000,181,10995422,12885,0,1751286866,13024.386215529994,53.51903883000341,53391.048160080005 2025-06-30,12:34:28.000,181,10995435,12605,0,1751286867,13024.426633389994,53.554284480000206,53391.0551472 2025-06-30,12:34:29.000,181,10995388,12805,0,1751286868,13024.446842319994,53.63182491000043,53391.04117296001 2025-06-30,12:34:30.000,181,10995397,12605,0,1751286869,13024.440106009999,53.63182491000043,53391.02719872 2025-06-30,12:34:31.000,181,10995428,12805,0,1751286870,13024.43336969999,53.667070560004504,53391.02021160001 2025-06-30,12:34:32.000,181,10995432,12845,0,1751286871,13024.446842319994,53.68821795000258,53391.00623736 2025-06-30,12:34:33.000,181,10995424,12685,0,1751286872,13024.487260179994,53.70936534000066,53391.02719872 2025-06-30,12:34:34.000,181,10995459,12445,0,1751286873,13024.49399648999,53.71641447000002,53390.985276 2025-06-30,12:34:35.000,181,10995409,12685,0,1751286874,13024.51420541999,53.70936534000066,53390.96431464 2025-06-30,12:34:36.000,181,10995464,12605,0,1751286875,13024.487260179994,53.667070560004504,53390.90841768 2025-06-30,12:34:37.000,181,10995409,12965,0,1751286876,13024.527678039994,53.610677520002355,53390.88745632 2025-06-30,12:34:38.000,181,10995404,12645,0,1751286877,13024.58156852,53.59657926000364,53390.90143056001 2025-06-30,12:34:39.000,181,10995473,12645,0,1751286878,13024.55462327999,53.54018622000149,53390.929379040004 2025-06-30,12:34:40.000,181,10995427,12805,0,1751286879,13024.58156852,53.47674404999998,53390.87348208001 2025-06-30,12:34:41.000,181,10995428,12885,0,1751286880,13024.63545899999,53.46969492000062,53390.89444344 2025-06-30,12:34:42.000,181,10995439,12725,0,1751286881,13024.66240424,53.40625274999911,53390.9154048 2025-06-30,12:34:43.000,181,10995406,12885,0,1751286882,13024.69608578999,53.378056230001675,53390.90143056001 2025-06-30,12:34:44.000,181,10995440,12845,0,1751286883,13024.75671257999,53.34281058000488,53390.87348208001 2025-06-30,12:34:45.000,181,10995420,12765,0,1751286884,13024.75671257999,53.30051580000145,53390.89444344 2025-06-30,12:34:46.000,181,10995441,12765,0,1751286885,13024.79713043999,53.27231928000401,53390.90841768 2025-06-30,12:34:47.000,181,10995442,12725,0,1751286886,13024.86449354,53.25117188999866,53390.92239192001 2025-06-30,12:34:48.000,181,10995419,12565,0,1751286887,13024.88470247,53.21592624000186,53390.8455336 2025-06-30,12:34:49.000,181,10995428,12885,0,1751286888,13024.918384019991,53.25117188999866,53390.9154048 2025-06-30,12:34:50.000,181,10995486,12925,0,1751286889,13024.918384019991,53.21592624000186,53390.90841768 2025-06-30,12:34:51.000,181,10995415,12805,0,1751286890,13024.898175089991,53.22297537000122,53390.88745632 2025-06-30,12:34:52.000,181,10995461,12725,0,1751286891,13024.925120330001,53.208877110002504,53390.929379040004 2025-06-30,12:34:53.000,181,10995384,13205,0,1751286892,13024.911647709996,53.22297537000122,53390.94335328001 2025-06-30,12:34:54.000,181,10995398,12965,0,1751286893,13024.911647709996,53.22297537000122,53391.02021160001 2025-06-30,12:34:55.000,181,10995404,12445,0,1751286894,13024.931856639996,53.23707362999994,53390.96431464 2025-06-30,12:34:56.000,181,10995473,12845,0,1751286895,13024.945329260001,53.22297537000122,53390.99226312001 2025-06-30,12:34:57.000,181,10995408,12765,0,1751286896,13024.918384019991,53.2441227599993,53391.00623736 2025-06-30,12:34:58.000,181,10995447,12725,0,1751286897,13024.88470247,53.201827980003145,53390.978288880004 2025-06-30,12:34:59.000,181,10995414,12805,0,1751286898,13024.918384019991,53.21592624000186,53391.0551472 2025-06-30,12:35:00.000,181,10995455,12605,0,1751286899,13024.9049114,53.16658232999907,53391.11104416001 2025-06-30,12:35:01.000,181,10995446,12885,0,1751286900,13024.891438779996,53.16658232999907,53391.10405704 2025-06-30,12:35:02.000,181,10995413,12685,0,1751286901,13024.9049114,53.17363145999843,53391.11104416001 2025-06-30,12:35:03.000,181,10995422,12605,0,1751286902,13024.898175089991,53.152484070000355,53391.166941120006 2025-06-30,12:35:04.000,181,10995426,12685,0,1751286903,13024.891438779996,53.13838581000164,53391.09008280001 2025-06-30,12:35:05.000,181,10995442,12845,0,1751286904,13024.871229849996,53.159533199999714,53391.15296688 2025-06-30,12:35:06.000,181,10995431,12965,0,1751286905,13024.83754829999,53.12428755000292,53391.18091536 2025-06-30,12:35:07.000,181,10995478,12885,0,1751286906,13024.851020919996,53.152484070000355,53391.166941120006 2025-06-30,12:35:08.000,181,10995381,12605,0,1751286907,13024.82407568,53.145434940000996,53391.166941120006 2025-06-30,12:35:09.000,181,10995483,12645,0,1751286908,13024.79713043999,53.16658232999907,53391.23681232001 2025-06-30,12:35:10.000,181,10995429,12845,0,1751286909,13024.82407568,53.201827980003145,53391.264760800004 2025-06-30,12:35:11.000,181,10995437,12885,0,1751286910,13024.830811989996,53.21592624000186,53391.24379944 2025-06-30,12:35:12.000,181,10995472,12765,0,1751286911,13024.790394129996,53.25117188999866,53391.264760800004 2025-06-30,12:35:13.000,181,10995431,12685,0,1751286912,13024.81733936999,53.26527015000465,53391.27174792 2025-06-30,12:35:14.000,181,10995444,12845,0,1751286913,13024.77692150999,53.26527015000465,53391.285722160006 2025-06-30,12:35:15.000,181,10995502,13045,0,1751286914,13024.770185199995,53.30756493000081,53391.27174792 2025-06-30,12:35:16.000,181,10995448,12805,0,1751286915,13024.80386675,53.31461406000017,53391.32065776 2025-06-30,12:35:17.000,181,10995430,12885,0,1751286916,13024.79713043999,53.36395797000296,53391.30668352001 2025-06-30,12:35:18.000,181,10995435,12885,0,1751286917,13024.74323996,53.371007100002316,53391.34161912 2025-06-30,12:35:19.000,181,10995446,12805,0,1751286918,13024.74323996,53.39920361999975,53391.34860624 2025-06-30,12:35:20.000,181,10995481,13125,0,1751286919,13024.76344889,53.36395797000296,53391.32065776 2025-06-30,12:35:21.000,181,10995430,12805,0,1751286920,13024.729767339995,53.441498400003184,53391.34860624 2025-06-30,12:35:22.000,181,10995442,12845,0,1751286921,13024.770185199995,53.46264579000126,53391.34161912 2025-06-30,12:35:23.000,181,10995451,12605,0,1751286922,13024.77692150999,53.46969492000062,53391.3695676 2025-06-30,12:35:24.000,181,10995456,12445,0,1751286923,13024.79713043999,53.44854753000254,53391.3695676 2025-06-30,12:35:25.000,181,10995447,12685,0,1751286924,13024.82407568,53.4555966600019,53391.39751608 2025-06-30,12:35:26.000,181,10995450,12765,0,1751286925,13024.851020919996,53.434449270003824,53391.39052896 2025-06-30,12:35:27.000,181,10995446,12725,0,1751286926,13024.918384019991,53.441498400003184,53391.39052896 2025-06-30,12:35:28.000,181,10995436,12805,0,1751286927,13024.938592949991,53.46264579000126,53391.40450320001 2025-06-30,12:35:29.000,181,10995475,12525,0,1751286928,13024.979010809991,53.44854753000254,53391.3695676 2025-06-30,12:35:30.000,181,10995446,12605,0,1751286929,13025.019428669992,53.46969492000062,53391.41149032 2025-06-30,12:35:31.000,181,10995411,12965,0,1751286930,13025.053110219997,53.44854753000254,53391.37655472001 2025-06-30,12:35:32.000,181,10995489,12845,0,1751286931,13025.113737009997,53.4908423099987,53391.39052896 2025-06-30,12:35:33.000,181,10995445,12605,0,1751286932,13025.160891179992,53.46264579000126,53391.41847744 2025-06-30,12:35:34.000,181,10995430,12965,0,1751286933,13025.208045350002,53.51903883000341,53391.4394388 2025-06-30,12:35:35.000,181,10995484,12765,0,1751286934,13025.228254280002,53.51198970000405,53391.39052896 2025-06-30,12:35:36.000,181,10995435,12525,0,1751286935,13025.295617379998,53.54018622000149,53391.4394388 2025-06-30,12:35:37.000,181,10995444,12925,0,1751286936,13025.369716789988,53.603628390002996,53391.481361520004 2025-06-30,12:35:38.000,181,10995479,12965,0,1751286937,13025.416870959998,53.59657926000364,53391.51629712 2025-06-30,12:35:39.000,181,10995469,12725,0,1751286938,13025.443816199993,53.610677520002355,53391.50931 2025-06-30,12:35:40.000,181,10995435,12725,0,1751286939,13025.511179299989,53.62477578000107,53391.54424560001 2025-06-30,12:35:41.000,181,10995401,12525,0,1751286940,13025.538124539999,53.62477578000107,53391.502322880006 2025-06-30,12:35:42.000,181,10995427,12845,0,1751286941,13025.571806089989,53.667070560004504,53391.53725848 2025-06-30,12:35:43.000,181,10995407,13085,0,1751286942,13025.69305966999,53.69526708000194,53391.56520696 2025-06-30,12:35:44.000,181,10995403,12765,0,1751286943,13025.71326859999,53.74461099000473,53391.5791812 2025-06-30,12:35:45.000,181,10995473,12685,0,1751286944,13025.787368009995,53.75166012000409,53391.58616832 2025-06-30,12:35:46.000,181,10995476,12605,0,1751286945,13025.85473110999,53.786905770000885,53391.621103920006 2025-06-30,12:35:47.000,181,10995453,12805,0,1751286946,13025.908621589995,53.793954900000244,53391.65603952 2025-06-30,12:35:48.000,181,10995453,12725,0,1751286947,13025.93556682999,53.779856640001526,53391.649052400004 2025-06-30,12:35:49.000,181,10995429,12845,0,1751286948,13026.009666239996,53.81510228999832,53391.7538592 2025-06-30,12:35:50.000,181,10995487,12645,0,1751286949,13026.03661147999,53.843298810003034,53391.71193648001 2025-06-30,12:35:51.000,181,10995464,12565,0,1751286950,13026.05682040999,53.836249680003675,53391.74687208 2025-06-30,12:35:52.000,181,10995436,12765,0,1751286951,13026.077029339991,53.86444620000111,53391.767833440004 2025-06-30,12:35:53.000,181,10995454,12885,0,1751286952,13026.06355672,53.87854445999983,53391.79578192 2025-06-30,12:35:54.000,181,10995455,12645,0,1751286953,13026.070293029996,53.88559358999919,53391.8237304 2025-06-30,12:35:55.000,181,10995445,12605,0,1751286954,13026.097238269991,53.89969184999791,53391.85866600001 2025-06-30,12:35:56.000,181,10995409,12965,0,1751286955,13026.10397458,53.89969184999791,53391.886614480005 2025-06-30,12:35:57.000,181,10995419,12765,0,1751286956,13026.144392440001,53.963134019999416,53391.91456296 2025-06-30,12:35:58.000,181,10995453,12605,0,1751286957,13026.117447199991,53.95608489000006,53391.9634728 2025-06-30,12:35:59.000,181,10995459,12845,0,1751286958,13026.171337679996,53.94198663000134,53391.94949856001 2025-06-30,12:36:00.000,181,10995441,12485,0,1751286959,13026.157865059991,53.9490357600007,53391.984434160004 2025-06-30,12:36:01.000,181,10995453,12525,0,1751286960,13026.130919819996,53.99837967000349,53391.9634728 2025-06-30,12:36:02.000,181,10995485,12685,0,1751286961,13026.184810300001,53.99133054000413,53392.01238264 2025-06-30,12:36:03.000,181,10995462,12805,0,1751286962,13026.164601370001,54.019527060001565,53392.005395520006 2025-06-30,12:36:04.000,181,10995502,12805,0,1751286963,13026.178073989991,54.019527060001565,53392.054305360005 2025-06-30,12:36:05.000,181,10995475,12685,0,1751286964,13026.171337679996,53.98428141000477,53392.04731824001 2025-06-30,12:36:06.000,181,10995472,12725,0,1751286965,13026.184810300001,54.019527060001565,53392.07526672001 2025-06-30,12:36:07.000,181,10995424,12845,0,1751286966,13026.218491849992,54.047723579999,53392.06129248 2025-06-30,12:36:08.000,181,10995473,12725,0,1751286967,13026.218491849992,54.03362532000028,53392.0682796 2025-06-30,12:36:09.000,181,10995474,12645,0,1751286968,13026.225228160001,54.06182183999772,53392.11020232 2025-06-30,12:36:10.000,181,10995516,12645,0,1751286969,13026.238700779992,54.047723579999,53392.14513792001 2025-06-30,12:36:11.000,181,10995483,12885,0,1751286970,13026.258909709992,54.026576190000924,53392.14513792001 2025-06-30,12:36:12.000,181,10995505,12885,0,1751286971,13026.279118639992,54.012477930002206,53392.15911216 2025-06-30,12:36:13.000,181,10995441,13125,0,1751286972,13026.339745429992,54.012477930002206,53392.124176560006 2025-06-30,12:36:14.000,181,10995513,12725,0,1751286973,13026.373426979997,53.99837967000349,53392.23597048 2025-06-30,12:36:15.000,181,10995478,12605,0,1751286974,13026.400372219992,54.005428800002846,53392.24295760001 2025-06-30,12:36:16.000,181,10995482,12805,0,1751286975,13026.427317460002,53.970183149998775,53392.221996240005 2025-06-30,12:36:17.000,181,10995500,12725,0,1751286976,13026.508153180002,53.977232279998134,53392.2778932 2025-06-30,12:36:18.000,181,10995473,12765,0,1751286977,13026.501416869993,53.9137901100039,53392.270906080004 2025-06-30,12:36:19.000,181,10995475,12805,0,1751286978,13026.562043659993,53.87854445999983,53392.24295760001 2025-06-30,12:36:20.000,181,10995494,12925,0,1751286979,13026.602461519993,53.86444620000111,53392.291867440006 2025-06-30,12:36:21.000,181,10995436,12645,0,1751286980,13026.629406759988,53.88559358999919,53392.33379016001 2025-06-30,12:36:22.000,181,10995477,12805,0,1751286981,13026.642879379993,53.82215141999768,53392.319815920004 2025-06-30,12:36:23.000,181,10995470,12885,0,1751286982,13026.649615689988,53.779856640001526,53392.389687120005 2025-06-30,12:36:24.000,181,10995443,12685,0,1751286983,13026.683297239993,53.81510228999832,53392.32680304 2025-06-30,12:36:25.000,181,10995470,12685,0,1751286984,13026.690033549989,53.8010040299996,53392.38270000001 2025-06-30,12:36:26.000,181,10995489,12885,0,1751286985,13026.750660339989,53.77280751000217,53392.438596960004 2025-06-30,12:36:27.000,181,10995458,12685,0,1751286986,13026.750660339989,53.779856640001526,53392.43160984001 2025-06-30,12:36:28.000,181,10995437,12645,0,1751286987,13026.791078199989,53.730512729998736,53392.487506800004 2025-06-30,12:36:29.000,181,10995447,12805,0,1751286988,13026.811287129989,53.7023162100013,53392.56436512 2025-06-30,12:36:30.000,181,10995416,13085,0,1751286989,13026.791078199989,53.7023162100013,53392.51545528 2025-06-30,12:36:31.000,181,10995429,12765,0,1751286990,13026.764132959994,53.72346359999938,53392.53641664 2025-06-30,12:36:32.000,181,10995441,12845,0,1751286991,13026.764132959994,53.70936534000066,53392.54340376 2025-06-30,12:36:33.000,181,10995448,12845,0,1751286992,13026.730451409989,53.68116882000322,53392.5923136 2025-06-30,12:36:34.000,181,10995451,12685,0,1751286993,13026.716978789998,53.64592316999915,53392.5923136 2025-06-30,12:36:35.000,181,10995452,12965,0,1751286994,13026.723715099994,53.617726650001714,53392.61327496 2025-06-30,12:36:36.000,181,10995456,12605,0,1751286995,13026.649615689988,53.617726650001714,53392.64821056001 2025-06-30,12:36:37.000,181,10995447,12685,0,1751286996,13026.595725209998,53.63182491000043,53392.655197680004 2025-06-30,12:36:38.000,181,10995461,13165,0,1751286997,13026.602461519993,53.62477578000107,53392.71808176001 2025-06-30,12:36:39.000,181,10995436,12805,0,1751286998,13026.582252589993,53.67411969000386,53392.71808176001 2025-06-30,12:36:40.000,181,10995458,12605,0,1751286999,13026.555307349998,53.667070560004504,53392.69712040001 2025-06-30,12:36:41.000,181,10995461,12605,0,1751287000,13026.521625799993,53.72346359999938,53392.75301736 2025-06-30,12:36:42.000,181,10995456,12685,0,1751287001,13026.487944250002,53.7023162100013,53392.66917192001 2025-06-30,12:36:43.000,181,10995481,12605,0,1751287002,13026.494680559998,53.75870925000345,53392.71808176001 2025-06-30,12:36:44.000,181,10995417,13045,0,1751287003,13026.494680559998,53.76575838000281,53392.75301736 2025-06-30,12:36:45.000,181,10995436,12845,0,1751287004,13026.487944250002,53.80805315999896,53392.822888560004 2025-06-30,12:36:46.000,181,10995448,12885,0,1751287005,13026.535098419998,53.82215141999768,53392.82987568 2025-06-30,12:36:47.000,181,10995445,12845,0,1751287006,13026.548571040003,53.89264271999855,53392.83686280001 2025-06-30,12:36:48.000,181,10995484,12925,0,1751287007,13026.568779970003,53.92083924000326,53392.82987568 2025-06-30,12:36:49.000,181,10995442,12765,0,1751287008,13026.548571040003,53.9490357600007,53392.82987568 2025-06-30,12:36:50.000,181,10995421,12725,0,1751287009,13026.588988899988,53.99837967000349,53392.86481128001 2025-06-30,12:36:51.000,181,10995439,12605,0,1751287010,13026.575516279998,54.075920100003714,53392.83686280001 2025-06-30,12:36:52.000,181,10995436,12565,0,1751287011,13026.582252589993,54.03362532000028,53392.87878552 2025-06-30,12:36:53.000,181,10995432,12885,0,1751287012,13026.568779970003,54.04067444999964,53392.85083704 2025-06-30,12:36:54.000,181,10995456,12525,0,1751287013,13026.609197829988,54.04067444999964,53392.86481128001 2025-06-30,12:36:55.000,181,10995430,12605,0,1751287014,13026.615934139998,54.05477270999836,53392.91372112001 2025-06-30,12:36:56.000,181,10995428,12725,0,1751287015,13026.622670449993,54.068870970004355,53392.941669600004 2025-06-30,12:36:57.000,181,10995446,12685,0,1751287016,13026.649615689988,54.026576190000924,53392.92070824 2025-06-30,12:36:58.000,181,10995470,12725,0,1751287017,13026.710242479989,54.075920100003714,53392.93468248001 2025-06-30,12:36:59.000,181,10995457,12845,0,1751287018,13026.683297239993,54.012477930002206,53392.92769536 2025-06-30,12:37:00.000,181,10995438,12885,0,1751287019,13026.723715099994,54.012477930002206,53392.91372112001 2025-06-30,12:37:01.000,181,10995422,12965,0,1751287020,13026.730451409989,53.99837967000349,53392.91372112001 2025-06-30,12:37:02.000,181,10995402,12925,0,1751287021,13026.737187719998,53.93493750000198,53392.92769536 2025-06-30,12:37:03.000,181,10995443,13045,0,1751287022,13026.750660339989,53.93493750000198,53392.94865672 2025-06-30,12:37:04.000,181,10995450,12685,0,1751287023,13026.777605579999,53.89264271999855,53392.92769536 2025-06-30,12:37:05.000,181,10995420,12685,0,1751287024,13026.784341889994,53.836249680003675,53392.962630960006 2025-06-30,12:37:06.000,181,10995438,12925,0,1751287025,13026.824759749994,53.82215141999768,53392.98359232001 2025-06-30,12:37:07.000,181,10995454,12805,0,1751287026,13026.83149605999,53.779856640001526,53393.00455368001 2025-06-30,12:37:08.000,181,10995403,12685,0,1751287027,13026.804550819994,53.72346359999938,53392.93468248001 2025-06-30,12:37:09.000,181,10995455,12685,0,1751287028,13026.838232369999,53.76575838000281,53392.98359232001 2025-06-30,12:37:10.000,181,10995401,12805,0,1751287029,13026.858441299999,53.730512729998736,53393.00455368001 2025-06-30,12:37:11.000,181,10995464,13205,0,1751287030,13026.87191391999,53.72346359999938,53393.01852792 2025-06-30,12:37:12.000,181,10995418,12725,0,1751287031,13026.87191391999,53.68821795000258,53393.03948928 2025-06-30,12:37:13.000,181,10995511,12805,0,1751287032,13026.885386539994,53.70936534000066,53393.05346352001 2025-06-30,12:37:14.000,181,10995437,12925,0,1751287033,13026.91906809,53.67411969000386,53393.05346352001 2025-06-30,12:37:15.000,181,10995448,12805,0,1751287034,13026.885386539994,53.68821795000258,53393.03250216001 2025-06-30,12:37:16.000,181,10995440,12885,0,1751287035,13026.89212284999,53.67411969000386,53393.08141200001 2025-06-30,12:37:17.000,181,10995412,12845,0,1751287036,13026.87191391999,53.7023162100013,53393.10237336001 2025-06-30,12:37:18.000,181,10995468,12685,0,1751287037,13026.885386539994,53.69526708000194,53393.14429608 2025-06-30,12:37:19.000,181,10995425,13125,0,1751287038,13026.885386539994,53.68116882000322,53393.1163476 2025-06-30,12:37:20.000,181,10995416,12965,0,1751287039,13026.91233177999,53.667070560004504,53393.13730896 2025-06-30,12:37:21.000,181,10995403,12765,0,1751287040,13026.885386539994,53.68821795000258,53393.08839912 2025-06-30,12:37:22.000,181,10995401,12765,0,1751287041,13026.89212284999,53.7023162100013,53393.19320592 2025-06-30,12:37:23.000,181,10995491,12845,0,1751287042,13026.91906809,53.730512729998736,53393.1163476 2025-06-30,12:37:24.000,181,10995473,12965,0,1751287043,13026.97295856999,53.75166012000409,53393.158270320004 2025-06-30,12:37:25.000,181,10995433,12565,0,1751287044,13026.97969488,53.74461099000473,53393.22115440001 2025-06-30,12:37:26.000,181,10995392,12925,0,1751287045,13026.986431189995,53.75166012000409,53393.20718016 2025-06-30,12:37:27.000,181,10995436,12725,0,1751287046,13027.006640119995,53.730512729998736,53393.19320592 2025-06-30,12:37:28.000,181,10995431,12965,0,1751287047,13027.02011274,53.75166012000409,53393.23512864 2025-06-30,12:37:29.000,181,10995435,12845,0,1751287048,13027.006640119995,53.72346359999938,53393.27006424001 2025-06-30,12:37:30.000,181,10995413,12885,0,1751287049,13027.04032167,53.730512729998736,53393.26307712 2025-06-30,12:37:31.000,181,10995403,12805,0,1751287050,13026.97969488,53.71641447000002,53393.277051360004 2025-06-30,12:37:32.000,181,10995423,12805,0,1751287051,13027.006640119995,53.737561859998095,53393.23512864 2025-06-30,12:37:33.000,181,10995470,13085,0,1751287052,13026.93927702,53.76575838000281,53393.25609 2025-06-30,12:37:34.000,181,10995441,12925,0,1751287053,13026.93254070999,53.737561859998095,53393.26307712 2025-06-30,12:37:35.000,181,10995397,12765,0,1751287054,13026.91906809,53.737561859998095,53393.29102560001 2025-06-30,12:37:36.000,181,10995467,12965,0,1751287055,13026.93254070999,53.737561859998095,53393.325961200004 2025-06-30,12:37:37.000,181,10995426,12845,0,1751287056,13026.858441299999,53.70936534000066,53393.30499984 2025-06-30,12:37:38.000,181,10995466,12725,0,1751287057,13026.844968679994,53.7023162100013,53393.30499984 2025-06-30,12:37:39.000,181,10995426,12645,0,1751287058,13026.818023439999,53.69526708000194,53393.35390968 2025-06-30,12:37:40.000,181,10995442,12765,0,1751287059,13026.784341889994,53.617726650001714,53393.3608968 2025-06-30,12:37:41.000,181,10995438,12685,0,1751287060,13026.764132959994,53.610677520002355,53393.38185816 2025-06-30,12:37:42.000,181,10995448,12765,0,1751287061,13026.730451409989,53.603628390002996,53393.346922560006 2025-06-30,12:37:43.000,181,10995427,12645,0,1751287062,13026.663088309993,53.568382739998924,53393.33993544001 2025-06-30,12:37:44.000,181,10995473,12725,0,1751287063,13026.615934139998,53.610677520002355,53393.38185816 2025-06-30,12:37:45.000,181,10995489,13045,0,1751287064,13026.595725209998,53.57543186999828,53393.40980664 2025-06-30,12:37:46.000,181,10995457,12765,0,1751287065,13026.535098419998,53.57543186999828,53393.41679376001 2025-06-30,12:37:47.000,181,10995432,12805,0,1751287066,13026.508153180002,53.59657926000364,53393.33993544001 2025-06-30,12:37:48.000,181,10995460,12485,0,1751287067,13026.440790079992,53.58953013000428,53393.38884528001 2025-06-30,12:37:49.000,181,10995464,12845,0,1751287068,13026.400372219992,53.57543186999828,53393.3608968 2025-06-30,12:37:50.000,181,10995403,12805,0,1751287069,13026.427317460002,53.62477578000107,53393.36788392001 2025-06-30,12:37:51.000,181,10995441,12765,0,1751287070,13026.353218049997,53.63182491000043,53393.33294832 2025-06-30,12:37:52.000,181,10995450,12965,0,1751287071,13026.373426979997,53.62477578000107,53393.31897408001 2025-06-30,12:37:53.000,181,10995493,12725,0,1751287072,13026.386899600002,53.617726650001714,53393.346922560006 2025-06-30,12:37:54.000,181,10995452,13125,0,1751287073,13026.413844839997,53.66002142999787,53393.37487104 2025-06-30,12:37:55.000,181,10995446,12645,0,1751287074,13026.386899600002,53.68116882000322,53393.325961200004 2025-06-30,12:37:56.000,181,10995490,12565,0,1751287075,13026.427317460002,53.68116882000322,53393.33294832 2025-06-30,12:37:57.000,181,10995456,12845,0,1751287076,13026.487944250002,53.68116882000322,53393.33294832 2025-06-30,12:37:58.000,181,10995465,12805,0,1751287077,13026.501416869993,53.68821795000258,53393.30499984 2025-06-30,12:37:59.000,181,10995465,12885,0,1751287078,13026.508153180002,53.66002142999787,53393.325961200004 2025-06-30,12:38:00.000,181,10995443,12685,0,1751287079,13026.582252589993,53.63887403999979,53393.33294832 2025-06-30,12:38:01.000,181,10995441,12605,0,1751287080,13026.636143069998,53.65297229999851,53393.36788392001 2025-06-30,12:38:02.000,181,10995465,12965,0,1751287081,13026.696769859998,53.63182491000043,53393.33993544001 2025-06-30,12:38:03.000,181,10995489,12845,0,1751287082,13026.716978789998,53.58248099999764,53393.37487104 2025-06-30,12:38:04.000,181,10995454,13005,0,1751287083,13026.764132959994,53.54018622000149,53393.31198696 2025-06-30,12:38:05.000,181,10995443,12885,0,1751287084,13026.784341889994,53.50494057000469,53393.3608968 2025-06-30,12:38:06.000,181,10995457,12805,0,1751287085,13026.83149605999,53.46969492000062,53393.38185816 2025-06-30,12:38:07.000,181,10995426,12765,0,1751287086,13026.824759749994,53.427400140004465,53393.430768 2025-06-30,12:38:08.000,181,10995452,12725,0,1751287087,13026.844968679994,53.434449270003824,53393.42378088 2025-06-30,12:38:09.000,181,10995427,12765,0,1751287088,13026.797814509999,53.434449270003824,53393.45871648001 2025-06-30,12:38:10.000,181,10995473,12605,0,1751287089,13026.750660339989,53.42035100999783,53393.41679376001 2025-06-30,12:38:11.000,181,10995516,12885,0,1751287090,13026.743924029994,53.39920361999975,53393.493652080004 2025-06-30,12:38:12.000,181,10995436,13085,0,1751287091,13026.669824619989,53.46264579000126,53393.40980664 2025-06-30,12:38:13.000,181,10995480,12805,0,1751287092,13026.609197829988,53.42035100999783,53393.444742240004 2025-06-30,12:38:14.000,181,10995455,12725,0,1751287093,13026.535098419998,53.42035100999783,53393.40281952 2025-06-30,12:38:15.000,181,10995459,12605,0,1751287094,13026.454262699997,53.44854753000254,53393.43775512001 2025-06-30,12:38:16.000,181,10995446,12605,0,1751287095,13026.386899600002,53.47674404999998,53393.444742240004 2025-06-30,12:38:17.000,181,10995469,12725,0,1751287096,13026.265646020001,53.51198970000405,53393.47967784 2025-06-30,12:38:18.000,181,10995437,12685,0,1751287097,13026.218491849992,53.48379317999934,53393.42378088 2025-06-30,12:38:19.000,181,10995449,12845,0,1751287098,13026.12418351,53.48379317999934,53393.430768 2025-06-30,12:38:20.000,181,10995434,12605,0,1751287099,13026.077029339991,53.51903883000341,53393.444742240004 2025-06-30,12:38:21.000,181,10995495,12805,0,1751287100,13026.05682040999,53.49789143999806,53393.465703600006 2025-06-30,12:38:22.000,181,10995444,12765,0,1751287101,13026.009666239996,53.52608796000277,53393.40281952 2025-06-30,12:38:23.000,181,10995460,12685,0,1751287102,13025.982721,53.54723535000085,53393.33993544001 2025-06-30,12:38:24.000,181,10995436,12965,0,1751287103,13025.969248379995,53.58248099999764,53393.33993544001 2025-06-30,12:38:25.000,181,10995463,12725,0,1751287104,13025.95577575999,53.58953013000428,53393.31897408001 2025-06-30,12:38:26.000,181,10995480,13085,0,1751287105,13025.949039449995,53.568382739998924,53393.35390968 2025-06-30,12:38:27.000,181,10995449,12805,0,1751287106,13025.93556682999,53.568382739998924,53393.325961200004 2025-06-30,12:38:28.000,181,10995410,12925,0,1751287107,13025.95577575999,53.603628390002996,53393.27006424001 2025-06-30,12:38:29.000,181,10995488,12525,0,1751287108,13025.97598468999,53.58248099999764,53393.27006424001 2025-06-30,12:38:30.000,181,10995461,12725,0,1751287109,13026.029875169996,53.617726650001714,53393.277051360004 2025-06-30,12:38:31.000,181,10995468,13045,0,1751287110,13026.08376565,53.59657926000364,53393.31198696 2025-06-30,12:38:32.000,181,10995442,12725,0,1751287111,13026.070293029996,53.64592316999915,53393.27006424001 2025-06-30,12:38:33.000,181,10995459,13085,0,1751287112,13026.070293029996,53.63887403999979,53393.277051360004 2025-06-30,12:38:34.000,181,10995440,12845,0,1751287113,13026.050084099996,53.63887403999979,53393.25609 2025-06-30,12:38:35.000,181,10995426,12725,0,1751287114,13026.08376565,53.65297229999851,53393.23512864 2025-06-30,12:38:36.000,181,10995474,12965,0,1751287115,13026.097238269991,53.65297229999851,53393.21416728 2025-06-30,12:38:37.000,181,10995494,12805,0,1751287116,13026.110710889996,53.64592316999915,53393.23512864 2025-06-30,12:38:38.000,181,10995494,12925,0,1751287117,13026.144392440001,53.68821795000258,53393.21416728 2025-06-30,12:38:39.000,181,10995417,12885,0,1751287118,13026.130919819996,53.63182491000043,53393.20019304001 2025-06-30,12:38:40.000,181,10995443,12765,0,1751287119,13026.10397458,53.667070560004504,53393.1862188 2025-06-30,12:38:41.000,181,10995441,13045,0,1751287120,13026.10397458,53.64592316999915,53393.20019304001 2025-06-30,12:38:42.000,181,10995495,12565,0,1751287121,13026.08376565,53.667070560004504,53393.179231680006 2025-06-30,12:38:43.000,181,10995484,12605,0,1751287122,13026.029875169996,53.7023162100013,53393.20019304001 2025-06-30,12:38:44.000,181,10995457,12685,0,1751287123,13026.00292993,53.667070560004504,53393.158270320004 2025-06-30,12:38:45.000,181,10995425,12645,0,1751287124,13025.989457309995,53.7023162100013,53393.19320592 2025-06-30,12:38:46.000,181,10995455,12965,0,1751287125,13025.982721,53.730512729998736,53393.17224456001 2025-06-30,12:38:47.000,181,10995468,12805,0,1751287126,13025.928830519995,53.72346359999938,53393.130321840006 2025-06-30,12:38:48.000,181,10995447,12765,0,1751287127,13025.928830519995,53.72346359999938,53393.09538624 2025-06-30,12:38:49.000,181,10995483,12605,0,1751287128,13025.88167635,53.75166012000409,53393.05346352001 2025-06-30,12:38:50.000,181,10995472,12725,0,1751287129,13025.83452217999,53.76575838000281,53393.130321840006 2025-06-30,12:38:51.000,181,10995439,12765,0,1751287130,13025.80084063,53.793954900000244,53393.03948928 2025-06-30,12:38:52.000,181,10995425,12925,0,1751287131,13025.80084063,53.779856640001526,53393.09538624 2025-06-30,12:38:53.000,181,10995440,12605,0,1751287132,13025.80084063,53.786905770000885,53393.06743776 2025-06-30,12:38:54.000,181,10995470,12885,0,1751287133,13025.72000491,53.81510228999832,53393.07442488 2025-06-30,12:38:55.000,181,10995444,12805,0,1751287134,13025.746950149995,53.81510228999832,53393.05346352001 2025-06-30,12:38:56.000,181,10995450,12965,0,1751287135,13025.69305966999,53.85739707000175,53393.02551504 2025-06-30,12:38:57.000,181,10995493,12965,0,1751287136,13025.686323359994,53.89264271999855,53393.011540800006 2025-06-30,12:38:58.000,181,10995470,12845,0,1751287137,13025.706532289994,53.89264271999855,53392.9766052 2025-06-30,12:38:59.000,181,10995477,12605,0,1751287138,13025.726741219994,53.89264271999855,53392.98359232001 2025-06-30,12:39:00.000,181,10995480,12445,0,1751287139,13025.7806317,53.89969184999791,53392.95564384001 2025-06-30,12:39:01.000,181,10995463,12805,0,1751287140,13025.74021384,53.90674098000454,53392.96961808 2025-06-30,12:39:02.000,181,10995463,12845,0,1751287141,13025.746950149995,53.88559358999919,53392.99756656 2025-06-30,12:39:03.000,181,10995456,12685,0,1751287142,13025.75368645999,53.87854445999983,53392.962630960006 2025-06-30,12:39:04.000,181,10995468,12765,0,1751287143,13025.767159079995,53.89969184999791,53392.94865672 2025-06-30,12:39:05.000,181,10995461,12805,0,1751287144,13025.76042277,53.92083924000326,53392.962630960006 2025-06-30,12:39:06.000,181,10995436,12725,0,1751287145,13025.77389538999,53.86444620000111,53392.906734 2025-06-30,12:39:07.000,181,10995453,12645,0,1751287146,13025.767159079995,53.88559358999919,53392.88577264001 2025-06-30,12:39:08.000,181,10995462,12925,0,1751287147,13025.75368645999,53.89264271999855,53392.906734 2025-06-30,12:39:09.000,181,10995453,12765,0,1751287148,13025.7806317,53.93493750000198,53392.89974688 2025-06-30,12:39:10.000,181,10995476,12565,0,1751287149,13025.767159079995,53.92083924000326,53392.91372112001 2025-06-30,12:39:11.000,181,10995405,12605,0,1751287150,13025.77389538999,53.95608489000006,53392.906734 2025-06-30,12:39:12.000,181,10995437,12965,0,1751287151,13025.787368009995,53.970183149998775,53392.843849920006 2025-06-30,12:39:13.000,181,10995444,12965,0,1751287152,13025.7806317,53.977232279998134,53392.88577264001 2025-06-30,12:39:14.000,181,10995440,12965,0,1751287153,13025.77389538999,54.019527060001565,53392.85782416 2025-06-30,12:39:15.000,181,10995404,12725,0,1751287154,13025.74021384,54.026576190000924,53392.86481128001 2025-06-30,12:39:16.000,181,10995470,12685,0,1751287155,13025.746950149995,54.047723579999,53392.843849920006 2025-06-30,12:39:17.000,181,10995436,13085,0,1751287156,13025.71326859999,54.05477270999836,53392.83686280001 2025-06-30,12:39:18.000,181,10995447,12565,0,1751287157,13025.69979598,54.10411662000115,53392.822888560004 2025-06-30,12:39:19.000,181,10995469,12645,0,1751287158,13025.65264180999,54.08296923000307,53392.843849920006 2025-06-30,12:39:20.000,181,10995440,12845,0,1751287159,13025.639169189999,54.047723579999,53392.85083704 2025-06-30,12:39:21.000,181,10995418,12685,0,1751287160,13025.585278709994,54.09001836000243,53392.80891432 2025-06-30,12:39:22.000,181,10995433,12845,0,1751287161,13025.558333469999,54.10411662000115,53392.81590144001 2025-06-30,12:39:23.000,181,10995434,12565,0,1751287162,13025.511179299989,54.15346053000394,53392.81590144001 2025-06-30,12:39:24.000,181,10995436,12805,0,1751287163,13025.484234059993,54.15346053000394,53392.83686280001 2025-06-30,12:39:25.000,181,10995475,13125,0,1751287164,13025.450552509988,54.195755310000095,53392.822888560004 2025-06-30,12:39:26.000,181,10995426,12645,0,1751287165,13025.396662029998,54.2591974800016,53392.822888560004 2025-06-30,12:39:27.000,181,10995445,12805,0,1751287166,13025.362980479993,54.27329574000032,53392.80891432 2025-06-30,12:39:28.000,181,10995460,12645,0,1751287167,13025.362980479993,54.28739399999904,53392.80891432 2025-06-30,12:39:29.000,181,10995441,12725,0,1751287168,13025.302353689993,54.2944431299984,53392.732056 2025-06-30,12:39:30.000,181,10995437,12885,0,1751287169,13025.322562619993,54.31559052000375,53392.732056 2025-06-30,12:39:31.000,181,10995441,12725,0,1751287170,13025.288881070002,54.30854139000439,53392.78096584 2025-06-30,12:39:32.000,181,10995442,12765,0,1751287171,13025.295617379998,54.31559052000375,53392.68314616 2025-06-30,12:39:33.000,181,10995432,12605,0,1751287172,13025.268672140002,54.32263965000311,53392.66917192001 2025-06-30,12:39:34.000,181,10995427,13005,0,1751287173,13025.275408449997,54.33673791000183,53392.69013328 2025-06-30,12:39:35.000,181,10995416,12925,0,1751287174,13025.282144759993,54.30854139000439,53392.69013328 2025-06-30,12:39:36.000,181,10995453,12765,0,1751287175,13025.268672140002,54.31559052000375,53392.64821056001 2025-06-30,12:39:37.000,181,10995409,12765,0,1751287176,13025.248463210002,54.30854139000439,53392.63423632 2025-06-30,12:39:38.000,181,10995439,12805,0,1751287177,13025.288881070002,54.30149225999776,53392.627249200006 2025-06-30,12:39:39.000,181,10995448,13005,0,1751287178,13025.255199519997,54.30854139000439,53392.6621848 2025-06-30,12:39:40.000,181,10995450,12885,0,1751287179,13025.288881070002,54.32968878000247,53392.61327496 2025-06-30,12:39:41.000,181,10995446,12885,0,1751287180,13025.302353689993,54.252148350002244,53392.61327496 2025-06-30,12:39:42.000,181,10995411,12765,0,1751287181,13025.288881070002,54.28739399999904,53392.606287840004 2025-06-30,12:39:43.000,181,10995421,12685,0,1751287182,13025.322562619993,54.2944431299984,53392.557378000005 2025-06-30,12:39:44.000,181,10995443,12685,0,1751287183,13025.356244169998,54.2591974800016,53392.61327496 2025-06-30,12:39:45.000,181,10995431,12765,0,1751287184,13025.322562619993,54.27329574000032,53392.57833936001 2025-06-30,12:39:46.000,181,10995409,12805,0,1751287185,13025.349507860003,54.28739399999904,53392.55039088001 2025-06-30,12:39:47.000,181,10995447,12765,0,1751287186,13025.349507860003,54.28739399999904,53392.57135224 2025-06-30,12:39:48.000,181,10995429,12925,0,1751287187,13025.342771549993,54.252148350002244,53392.57135224 2025-06-30,12:39:49.000,181,10995429,12605,0,1751287188,13025.362980479993,54.245099220002885,53392.57833936001 2025-06-30,12:39:50.000,181,10995407,12725,0,1751287189,13025.356244169998,54.252148350002244,53392.59930072001 2025-06-30,12:39:51.000,181,10995434,12805,0,1751287190,13025.369716789988,54.22395183000481,53392.59930072001 2025-06-30,12:39:52.000,181,10995409,12765,0,1751287191,13025.329298930003,54.23100096000417,53392.54340376 2025-06-30,12:39:53.000,181,10995428,12965,0,1751287192,13025.349507860003,54.2591974800016,53392.56436512 2025-06-30,12:39:54.000,181,10995432,12725,0,1751287193,13025.275408449997,54.23100096000417,53392.54340376 2025-06-30,12:39:55.000,181,10995415,12805,0,1751287194,13025.248463210002,54.20985356999881,53392.53641664 2025-06-30,12:39:56.000,181,10995447,12765,0,1751287195,13025.194572729997,54.252148350002244,53392.55039088001 2025-06-30,12:39:57.000,181,10995405,12845,0,1751287196,13025.113737009997,54.252148350002244,53392.487506800004 2025-06-30,12:39:58.000,181,10995462,12605,0,1751287197,13025.080055459992,54.28034486999968,53392.51545528 2025-06-30,12:39:59.000,181,10995447,12965,0,1751287198,13025.053110219997,54.28739399999904,53392.52942952001 2025-06-30,12:40:00.000,181,10995410,13085,0,1751287199,13024.958801879991,54.32968878000247,53392.487506800004 2025-06-30,12:40:01.000,181,10995461,12605,0,1751287200,13024.918384019991,54.35083617000055,53392.5224424 2025-06-30,12:40:02.000,181,10995465,12765,0,1751287201,13024.898175089991,54.35788529999991,53392.47353256 2025-06-30,12:40:03.000,181,10995416,12805,0,1751287202,13024.877966159991,54.40018008000334,53392.50148104001 2025-06-30,12:40:04.000,181,10995404,12605,0,1751287203,13024.83754829999,54.435425730000134,53392.508468160006 2025-06-30,12:40:05.000,181,10995487,12765,0,1751287204,13024.82407568,54.421327470001415,53392.51545528 2025-06-30,12:40:06.000,181,10995465,12805,0,1751287205,13024.77692150999,54.421327470001415,53392.49449392 2025-06-30,12:40:07.000,181,10995443,12965,0,1751287206,13024.77692150999,54.421327470001415,53392.4176356 2025-06-30,12:40:08.000,181,10995401,12725,0,1751287207,13024.770185199995,54.44952398999885,53392.36872576 2025-06-30,12:40:09.000,181,10995411,12765,0,1751287208,13024.74323996,54.470671380004205,53392.41064848001 2025-06-30,12:40:10.000,181,10995440,12885,0,1751287209,13024.74323996,54.470671380004205,53392.41064848001 2025-06-30,12:40:11.000,181,10995442,13045,0,1751287210,13024.75671257999,54.49886790000164,53392.39667424 2025-06-30,12:40:12.000,181,10995429,12685,0,1751287211,13024.75671257999,54.52706441999908,53392.36872576 2025-06-30,12:40:13.000,181,10995470,12765,0,1751287212,13024.80386675,54.5411626799978,53392.35475152 2025-06-30,12:40:14.000,181,10995474,12885,0,1751287213,13024.810603059996,54.52001528999972,53392.41064848001 2025-06-30,12:40:15.000,181,10995479,13045,0,1751287214,13024.851020919996,54.56231007000315,53392.3477644 2025-06-30,12:40:16.000,181,10995445,12805,0,1751287215,13024.891438779996,54.59050659000059,53392.36173864001 2025-06-30,12:40:17.000,181,10995470,12525,0,1751287216,13024.911647709996,54.57640833000187,53392.36173864001 2025-06-30,12:40:18.000,181,10995449,12725,0,1751287217,13024.958801879991,54.611653979998664,53392.46654544 2025-06-30,12:40:19.000,181,10995405,12725,0,1751287218,13024.985747120001,54.63280137000402,53392.37571288 2025-06-30,12:40:20.000,181,10995392,12605,0,1751287219,13024.979010809991,54.653948760002095,53392.39667424 2025-06-30,12:40:21.000,181,10995423,12965,0,1751287220,13024.979010809991,54.67509615000017,53392.33379016001 2025-06-30,12:40:22.000,181,10995424,12845,0,1751287221,13024.999219739992,54.703292670004885,53392.36872576 2025-06-30,12:40:23.000,181,10995426,12805,0,1751287222,13024.985747120001,54.75968570999976,53392.3477644 2025-06-30,12:40:24.000,181,10995444,12765,0,1751287223,13024.972274499996,54.80902962000255,53392.26391896001 2025-06-30,12:40:25.000,181,10995438,12765,0,1751287224,13024.931856639996,54.84427526999934,53392.31282880001 2025-06-30,12:40:26.000,181,10995379,12965,0,1751287225,13024.925120330001,54.8513243999987,53392.29885456 2025-06-30,12:40:27.000,181,10995421,12645,0,1751287226,13024.918384019991,54.85837352999806,53392.31282880001 2025-06-30,12:40:28.000,181,10995382,12885,0,1751287227,13024.871229849996,54.97820874000172,53392.28488032001 2025-06-30,12:40:29.000,181,10995444,12965,0,1751287228,13024.877966159991,54.99230700000044,53392.35475152 2025-06-30,12:40:30.000,181,10995458,12605,0,1751287229,13024.83754829999,55.055749170001945,53392.291867440006 2025-06-30,12:40:31.000,181,10995480,12765,0,1751287230,13024.80386675,55.0980439499981,53392.32680304 2025-06-30,12:40:32.000,181,10995413,12565,0,1751287231,13024.75671257999,55.12624047000281,53392.30584168 2025-06-30,12:40:33.000,181,10995409,12885,0,1751287232,13024.69608578999,55.14033873000153,53392.2778932 2025-06-30,12:40:34.000,181,10995398,12645,0,1751287233,13024.648931619995,55.2108300300024,53392.31282880001 2025-06-30,12:40:35.000,181,10995409,12605,0,1751287234,13024.62198638,55.26017393999791,53392.319815920004 2025-06-30,12:40:36.000,181,10995403,12805,0,1751287235,13024.59504113999,55.26722307000455,53392.31282880001 2025-06-30,12:40:37.000,181,10995377,12965,0,1751287236,13024.54115066,55.281321330003266,53392.28488032001 2025-06-30,12:40:38.000,181,10995418,12805,0,1751287237,13024.54115066,55.30246872000134,53392.32680304 2025-06-30,12:40:39.000,181,10995417,12885,0,1751287238,13024.48052387,55.35181263000413,53392.2778932 2025-06-30,12:40:40.000,181,10995387,12725,0,1751287239,13024.487260179994,55.295419590001984,53392.2778932 2025-06-30,12:40:41.000,181,10995405,12645,0,1751287240,13024.47378755999,55.3095178500007,53392.22898336 2025-06-30,12:40:42.000,181,10995432,12885,0,1751287241,13024.460314939999,55.33771436999814,53392.25693184 2025-06-30,12:40:43.000,181,10995407,12605,0,1751287242,13024.507469109994,55.344763500004774,53392.25693184 2025-06-30,12:40:44.000,181,10995429,12925,0,1751287243,13024.5007328,55.36591089000285,53392.22898336 2025-06-30,12:40:45.000,181,10995448,12605,0,1751287244,13024.487260179994,55.33771436999814,53392.18007352 2025-06-30,12:40:46.000,181,10995412,12725,0,1751287245,13024.54115066,55.33066523999878,53392.19404776001 2025-06-30,12:40:47.000,181,10995386,12605,0,1751287246,13024.55462327999,55.35181263000413,53392.16609928001 2025-06-30,12:40:48.000,181,10995451,12965,0,1751287247,13024.58156852,55.38705828000093,53392.152125040004 2025-06-30,12:40:49.000,181,10995430,12765,0,1751287248,13024.58156852,55.415254799998365,53392.07526672001 2025-06-30,12:40:50.000,181,10995407,12965,0,1751287249,13024.61525006999,55.415254799998365,53392.1381508 2025-06-30,12:40:51.000,181,10995460,13005,0,1751287250,13024.62198638,55.457549580001796,53392.09622808001 2025-06-30,12:40:52.000,181,10995425,12965,0,1751287251,13024.64219531,55.48574609999923,53392.152125040004 2025-06-30,12:40:53.000,181,10995381,12765,0,1751287252,13024.65566792999,55.49984435999795,53392.1381508 2025-06-30,12:40:54.000,181,10995419,12685,0,1751287253,13024.64219531,55.54213914000138,53392.08924096 2025-06-30,12:40:55.000,181,10995448,12765,0,1751287254,13024.66240424,55.56328652999946,53392.11718944001 2025-06-30,12:40:56.000,181,10995390,12925,0,1751287255,13024.61525006999,55.60558131000289,53392.13116368 2025-06-30,12:40:57.000,181,10995443,12685,0,1751287256,13024.65566792999,55.57738478999818,53392.14513792001 2025-06-30,12:40:58.000,181,10995435,12725,0,1751287257,13024.66240424,55.640826959999686,53392.152125040004 2025-06-30,12:40:59.000,181,10995409,12765,0,1751287258,13024.65566792999,55.61263044000225,53392.16609928001 2025-06-30,12:41:00.000,181,10995414,12685,0,1751287259,13024.61525006999,55.59853218000353,53392.13116368 2025-06-30,12:41:01.000,181,10995418,12805,0,1751287260,13024.57483220999,55.66197434999776,53392.14513792001 2025-06-30,12:41:02.000,181,10995429,12805,0,1751287261,13024.547886969995,55.647876089999045,53392.08924096 2025-06-30,12:41:03.000,181,10995452,12685,0,1751287262,13024.51420541999,55.62672870000097,53392.09622808001 2025-06-30,12:41:04.000,181,10995427,12765,0,1751287263,13024.47378755999,55.647876089999045,53392.14513792001 2025-06-30,12:41:05.000,181,10995462,12845,0,1751287264,13024.467051249994,55.6690234800044,53392.124176560006 2025-06-30,12:41:06.000,181,10995429,13125,0,1751287265,13024.440106009999,55.697220000001835,53392.18706064 2025-06-30,12:41:07.000,181,10995404,12645,0,1751287266,13024.359270289999,55.704269130001194,53392.15911216 2025-06-30,12:41:08.000,181,10995424,12805,0,1751287267,13024.366006599994,55.753613040003984,53392.173086400006 2025-06-30,12:41:09.000,181,10995385,12765,0,1751287268,13024.352533979989,55.73951477999799,53392.08225384 2025-06-30,12:41:10.000,181,10995433,12885,0,1751287269,13024.332325049989,55.79590782000014,53392.08225384 2025-06-30,12:41:11.000,181,10995423,12965,0,1751287270,13024.386215529994,55.8029569499995,53392.09622808001 2025-06-30,12:41:12.000,181,10995469,13045,0,1751287271,13024.359270289999,55.84525173000293,53392.08924096 2025-06-30,12:41:13.000,181,10995448,12685,0,1751287272,13024.39295183999,55.83115347000421,53392.103215200004 2025-06-30,12:41:14.000,181,10995427,12645,0,1751287273,13024.359270289999,55.85934999000165,53392.054305360005 2025-06-30,12:41:15.000,181,10995432,12885,0,1751287274,13024.406424459994,55.88754650999908,53392.08225384 2025-06-30,12:41:16.000,181,10995391,12925,0,1751287275,13024.43336969999,55.915743030003796,53392.08924096 2025-06-30,12:41:17.000,181,10995419,12725,0,1751287276,13024.419897079999,55.922792160003155,53392.11718944001 2025-06-30,12:41:18.000,181,10995429,12885,0,1751287277,13024.386215529994,55.95098868000059,53392.11020232 2025-06-30,12:41:19.000,181,10995395,13045,0,1751287278,13024.399688149999,55.94393955000123,53392.06129248 2025-06-30,12:41:20.000,181,10995388,12605,0,1751287279,13024.386215529994,55.97213606999867,53392.09622808001 2025-06-30,12:41:21.000,181,10995447,12765,0,1751287280,13024.399688149999,55.99328346000402,53392.152125040004 2025-06-30,12:41:22.000,181,10995397,13045,0,1751287281,13024.39295183999,55.99328346000402,53392.04033112 2025-06-30,12:41:23.000,181,10995447,13045,0,1751287282,13024.399688149999,56.02852911000082,53392.08225384 2025-06-30,12:41:24.000,181,10995424,12805,0,1751287283,13024.366006599994,56.02147998000146,53392.08225384 2025-06-30,12:41:25.000,181,10995436,13005,0,1751287284,13024.426633389994,56.00738172000274,53392.0682796 2025-06-30,12:41:26.000,181,10995447,12605,0,1751287285,13024.440106009999,55.97918519999803,53392.005395520006 2025-06-30,12:41:27.000,181,10995417,12925,0,1751287286,13024.527678039994,55.96508693999931,53392.06129248 2025-06-30,12:41:28.000,181,10995398,12645,0,1751287287,13024.52094173,55.922792160003155,53392.01238264 2025-06-30,12:41:29.000,181,10995437,12965,0,1751287288,13024.5007328,55.95098868000059,53392.06129248 2025-06-30,12:41:30.000,181,10995412,12925,0,1751287289,13024.49399648999,55.95098868000059,53392.054305360005 2025-06-30,12:41:31.000,181,10995471,12885,0,1751287290,13024.527678039994,55.93689042000187,53392.103215200004 2025-06-30,12:41:32.000,181,10995464,12845,0,1751287291,13024.52094173,55.90869390000444,53392.07526672001 2025-06-30,12:41:33.000,181,10995443,12725,0,1751287292,13024.527678039994,55.94393955000123,53392.0682796 2025-06-30,12:41:34.000,181,10995477,12805,0,1751287293,13024.54115066,55.97918519999803,53392.1381508 2025-06-30,12:41:35.000,181,10995430,12605,0,1751287294,13024.56135959,55.98623433000466,53392.14513792001 2025-06-30,12:41:36.000,181,10995448,12605,0,1751287295,13024.55462327999,56.02147998000146,53392.08924096 2025-06-30,12:41:37.000,181,10995429,12725,0,1751287296,13024.54115066,56.07082389000425,53392.124176560006 2025-06-30,12:41:38.000,181,10995381,12605,0,1751287297,13024.52094173,56.12721692999912,53392.11020232 2025-06-30,12:41:39.000,181,10995438,12925,0,1751287298,13024.460314939999,56.155413450003834,53392.1381508 2025-06-30,12:41:40.000,181,10995420,12685,0,1751287299,13024.446842319994,56.20475735999935,53392.1381508 2025-06-30,12:41:41.000,181,10995438,12845,0,1751287300,13024.41316076999,56.2259047500047,53392.11020232 2025-06-30,12:41:42.000,181,10995452,12965,0,1751287301,13024.406424459994,56.282297789999575,53392.1381508 2025-06-30,12:41:43.000,181,10995417,12645,0,1751287302,13024.419897079999,56.331641700002365,53392.09622808001 2025-06-30,12:41:44.000,181,10995457,12885,0,1751287303,13024.372742909989,56.3598382199998,53392.11020232 2025-06-30,12:41:45.000,181,10995463,12805,0,1751287304,13024.386215529994,56.39508387000387,53392.124176560006 2025-06-30,12:41:46.000,181,10995415,12645,0,1751287305,13024.372742909989,56.43737865000003,53392.11020232 2025-06-30,12:41:47.000,181,10995429,12565,0,1751287306,13024.339061359999,56.4726243000041,53392.01238264 2025-06-30,12:41:48.000,181,10995431,12805,0,1751287307,13024.386215529994,56.48672256000282,53392.07526672001 2025-06-30,12:41:49.000,181,10995445,13125,0,1751287308,13024.41316076999,56.48672256000282,53392.005395520006 2025-06-30,12:41:50.000,181,10995481,12605,0,1751287309,13024.419897079999,56.458526039998105,53391.99142128 2025-06-30,12:41:51.000,181,10995420,12805,0,1751287310,13024.45357862999,56.500820820001536,53392.02635688001 2025-06-30,12:41:52.000,181,10995472,12725,0,1751287311,13024.49399648999,56.514919080000254,53391.984434160004 2025-06-30,12:41:53.000,181,10995397,12645,0,1751287312,13024.55462327999,56.48672256000282,53391.99142128 2025-06-30,12:41:54.000,181,10995421,12605,0,1751287313,13024.56135959,56.500820820001536,53391.984434160004 2025-06-30,12:41:55.000,181,10995434,12765,0,1751287314,13024.628722689995,56.507869950000895,53392.054305360005 2025-06-30,12:41:56.000,181,10995455,12725,0,1751287315,13024.64219531,56.500820820001536,53392.01238264 2025-06-30,12:41:57.000,181,10995428,12645,0,1751287316,13024.68261317,56.507869950000895,53392.02635688001 2025-06-30,12:41:58.000,181,10995423,12885,0,1751287317,13024.67587685999,56.47967343000346,53392.005395520006 2025-06-30,12:41:59.000,181,10995431,12685,0,1751287318,13024.689349479995,56.46557517000474,53392.01238264 2025-06-30,12:42:00.000,181,10995471,12725,0,1751287319,13024.71629471999,56.458526039998105,53391.984434160004 2025-06-30,12:42:01.000,181,10995467,12805,0,1751287320,13024.72303103,56.47967343000346,53392.01936976 2025-06-30,12:42:02.000,181,10995403,12765,0,1751287321,13024.729767339995,56.43032952000067,53391.9634728 2025-06-30,12:42:03.000,181,10995426,12765,0,1751287322,13024.749976269995,56.40918213000259,53391.94251144 2025-06-30,12:42:04.000,181,10995421,12725,0,1751287323,13024.77692150999,56.451476909998746,53391.99840840001 2025-06-30,12:42:05.000,181,10995456,12845,0,1751287324,13024.80386675,56.458526039998105,53391.92155008 2025-06-30,12:42:06.000,181,10995457,12805,0,1751287325,13024.810603059996,56.42328039000131,53391.94251144 2025-06-30,12:42:07.000,181,10995404,12965,0,1751287326,13024.810603059996,56.47967343000346,53391.94251144 2025-06-30,12:42:08.000,181,10995468,13005,0,1751287327,13024.83754829999,56.451476909998746,53391.9634728 2025-06-30,12:42:09.000,181,10995386,12685,0,1751287328,13024.86449354,56.458526039998105,53391.97744704001 2025-06-30,12:42:10.000,181,10995415,12965,0,1751287329,13024.86449354,56.43737865000003,53391.935524320004 2025-06-30,12:42:11.000,181,10995437,12885,0,1751287330,13024.931856639996,56.43737865000003,53391.92155008 2025-06-30,12:42:12.000,181,10995439,12645,0,1751287331,13024.918384019991,56.451476909998746,53391.984434160004 2025-06-30,12:42:13.000,181,10995419,12725,0,1751287332,13024.952065569996,56.42328039000131,53391.99142128 2025-06-30,12:42:14.000,181,10995404,13085,0,1751287333,13024.999219739992,56.40918213000259,53391.92853720001 2025-06-30,12:42:15.000,181,10995446,12485,0,1751287334,13024.979010809991,56.42328039000131,53391.984434160004 2025-06-30,12:42:16.000,181,10995456,12685,0,1751287335,13025.039637599992,56.40918213000259,53391.984434160004 2025-06-30,12:42:17.000,181,10995443,12805,0,1751287336,13025.026164980001,56.388034740004514,53391.984434160004 2025-06-30,12:42:18.000,181,10995427,12565,0,1751287337,13025.039637599992,56.40213300000323,53391.99840840001 2025-06-30,12:42:19.000,181,10995390,12805,0,1751287338,13025.039637599992,56.388034740004514,53392.02635688001 2025-06-30,12:42:20.000,181,10995418,13005,0,1751287339,13025.019428669992,56.388034740004514,53392.01936976 2025-06-30,12:42:21.000,181,10995421,12765,0,1751287340,13025.039637599992,56.388034740004514,53391.97744704001 2025-06-30,12:42:22.000,181,10995450,12965,0,1751287341,13025.073319149997,56.388034740004514,53392.04731824001 2025-06-30,12:42:23.000,181,10995462,12765,0,1751287342,13025.059846529992,56.39508387000387,53392.054305360005 2025-06-30,12:42:24.000,181,10995394,13165,0,1751287343,13025.066582840002,56.41623126000195,53392.07526672001 2025-06-30,12:42:25.000,181,10995394,12765,0,1751287344,13025.046373910001,56.388034740004514,53392.09622808001 2025-06-30,12:42:26.000,181,10995478,12685,0,1751287345,13025.053110219997,56.36688734999916,53392.07526672001 2025-06-30,12:42:27.000,181,10995434,12845,0,1751287346,13025.080055459992,56.38098560999788,53392.02635688001 2025-06-30,12:42:28.000,181,10995432,12685,0,1751287347,13025.113737009997,56.388034740004514,53392.02635688001 2025-06-30,12:42:29.000,181,10995428,12805,0,1751287348,13025.100264389992,56.39508387000387,53392.04033112 2025-06-30,12:42:30.000,181,10995427,12525,0,1751287349,13025.127209630002,56.40213300000323,53392.01238264 2025-06-30,12:42:31.000,181,10995416,12925,0,1751287350,13025.133945939997,56.40918213000259,53392.01238264 2025-06-30,12:42:32.000,181,10995383,12805,0,1751287351,13025.147418560002,56.41623126000195,53392.06129248 2025-06-30,12:42:33.000,181,10995430,13005,0,1751287352,13025.174363799997,56.451476909998746,53392.04731824001 2025-06-30,12:42:34.000,181,10995381,12805,0,1751287353,13025.140682249992,56.42328039000131,53392.033344 2025-06-30,12:42:35.000,181,10995441,12805,0,1751287354,13025.181100109992,56.42328039000131,53392.01936976 2025-06-30,12:42:36.000,181,10995458,12685,0,1751287355,13025.187836420002,56.40918213000259,53392.005395520006 2025-06-30,12:42:37.000,181,10995436,12685,0,1751287356,13025.208045350002,56.40213300000323,53392.02635688001 2025-06-30,12:42:38.000,181,10995375,12725,0,1751287357,13025.201309039992,56.4726243000041,53392.0682796 2025-06-30,12:42:39.000,181,10995414,12885,0,1751287358,13025.187836420002,56.458526039998105,53392.04033112 2025-06-30,12:42:40.000,181,10995371,12725,0,1751287359,13025.174363799997,56.451476909998746,53391.99840840001 2025-06-30,12:42:41.000,181,10995405,12685,0,1751287360,13025.160891179992,56.4726243000041,53392.02635688001 2025-06-30,12:42:42.000,181,10995383,12925,0,1751287361,13025.160891179992,56.48672256000282,53392.07526672001 2025-06-30,12:42:43.000,181,10995392,12765,0,1751287362,13025.181100109992,56.4726243000041,53392.07526672001 2025-06-30,12:42:44.000,181,10995360,12765,0,1751287363,13025.140682249992,56.47967343000346,53392.09622808001 2025-06-30,12:42:45.000,181,10995394,12805,0,1751287364,13025.133945939997,56.49377169000218,53392.07526672001 2025-06-30,12:42:46.000,181,10995430,12605,0,1751287365,13025.086791770002,56.4726243000041,53392.033344 2025-06-30,12:42:47.000,181,10995388,12765,0,1751287366,13025.100264389992,56.451476909998746,53392.01238264 2025-06-30,12:42:48.000,181,10995418,12965,0,1751287367,13025.086791770002,56.43032952000067,53392.08225384 2025-06-30,12:42:49.000,181,10995388,12885,0,1751287368,13025.059846529992,56.40918213000259,53392.04033112 2025-06-30,12:42:50.000,181,10995404,12725,0,1751287369,13025.053110219997,56.40213300000323,53392.04731824001 2025-06-30,12:42:51.000,181,10995443,12765,0,1751287370,13025.053110219997,56.36688734999916,53392.02635688001 2025-06-30,12:42:52.000,181,10995383,12605,0,1751287371,13025.066582840002,56.35278909000044,53392.054305360005 2025-06-30,12:42:53.000,181,10995403,12925,0,1751287372,13025.053110219997,56.37393647999852,53392.01936976 2025-06-30,12:42:54.000,181,10995385,12765,0,1751287373,13025.059846529992,56.31049431000429,53392.04731824001 2025-06-30,12:42:55.000,181,10995412,12925,0,1751287374,13025.086791770002,56.338690830001724,53392.04033112 2025-06-30,12:42:56.000,181,10995397,12645,0,1751287375,13025.086791770002,56.34573996000108,53392.02635688001 2025-06-30,12:42:57.000,181,10995432,12605,0,1751287376,13025.086791770002,56.324592570003006,53392.04731824001 2025-06-30,12:42:58.000,181,10995430,12845,0,1751287377,13025.113737009997,56.324592570003006,53391.97744704001 2025-06-30,12:42:59.000,181,10995418,12925,0,1751287378,13025.113737009997,56.338690830001724,53391.99142128 2025-06-30,12:43:00.000,181,10995353,12965,0,1751287379,13025.181100109992,56.3598382199998,53391.956485680006 2025-06-30,12:43:01.000,181,10995400,12565,0,1751287380,13025.167627490002,56.331641700002365,53392.02635688001 2025-06-30,12:43:02.000,181,10995429,12805,0,1751287381,13025.194572729997,56.338690830001724,53392.04731824001 2025-06-30,12:43:03.000,181,10995417,12685,0,1751287382,13025.201309039992,56.36688734999916,53391.99840840001 2025-06-30,12:43:04.000,181,10995390,12845,0,1751287383,13025.255199519997,56.38098560999788,53391.956485680006 2025-06-30,12:43:05.000,181,10995420,12885,0,1751287384,13025.302353689993,56.40918213000259,53392.005395520006 2025-06-30,12:43:06.000,181,10995445,12765,0,1751287385,13025.349507860003,56.42328039000131,53392.07526672001 2025-06-30,12:43:07.000,181,10995428,12805,0,1751287386,13025.376453099998,56.40213300000323,53392.04731824001 2025-06-30,12:43:08.000,181,10995340,12765,0,1751287387,13025.369716789988,56.40213300000323,53392.054305360005 2025-06-30,12:43:09.000,181,10995426,12725,0,1751287388,13025.410134649988,56.3598382199998,53392.124176560006 2025-06-30,12:43:10.000,181,10995425,13005,0,1751287389,13025.396662029998,56.37393647999852,53392.07526672001 2025-06-30,12:43:11.000,181,10995423,12845,0,1751287390,13025.396662029998,56.338690830001724,53392.04033112 2025-06-30,12:43:12.000,181,10995433,12965,0,1751287391,13025.416870959998,56.34573996000108,53392.04033112 2025-06-30,12:43:13.000,181,10995393,13005,0,1751287392,13025.383189409993,56.35278909000044,53392.124176560006 2025-06-30,12:43:14.000,181,10995414,12765,0,1751287393,13025.349507860003,56.31754344000365,53392.15911216 2025-06-30,12:43:15.000,181,10995456,12885,0,1751287394,13025.322562619993,56.289346919998934,53392.173086400006 2025-06-30,12:43:16.000,181,10995395,12885,0,1751287395,13025.261935829993,56.24000301000342,53392.124176560006 2025-06-30,12:43:17.000,181,10995399,12725,0,1751287396,13025.248463210002,56.275248660000216,53392.14513792001 2025-06-30,12:43:18.000,181,10995411,12685,0,1751287397,13025.194572729997,56.2259047500047,53392.124176560006 2025-06-30,12:43:19.000,181,10995451,12805,0,1751287398,13025.133945939997,56.19770822999999,53392.103215200004 2025-06-30,12:43:20.000,181,10995434,12805,0,1751287399,13025.039637599992,56.20475735999935,53392.16609928001 2025-06-30,12:43:21.000,181,10995409,12805,0,1751287400,13024.999219739992,56.19065910000063,53392.14513792001 2025-06-30,12:43:22.000,181,10995389,12885,0,1751287401,13024.931856639996,56.2259047500047,53392.054305360005 2025-06-30,12:43:23.000,181,10995389,12765,0,1751287402,13024.88470247,56.20475735999935,53392.07526672001 2025-06-30,12:43:24.000,181,10995430,12725,0,1751287403,13024.80386675,56.2259047500047,53392.06129248 2025-06-30,12:43:25.000,181,10995412,12805,0,1751287404,13024.74323996,56.21885561999807,53392.103215200004 2025-06-30,12:43:26.000,181,10995401,12645,0,1751287405,13024.71629471999,56.26819953000086,53392.103215200004 2025-06-30,12:43:27.000,181,10995403,12925,0,1751287406,13024.68261317,56.282297789999575,53392.054305360005 2025-06-30,12:43:28.000,181,10995430,12725,0,1751287407,13024.65566792999,56.29639604999829,53392.033344 2025-06-30,12:43:29.000,181,10995414,12605,0,1751287408,13024.628722689995,56.30344517999765,53392.01936976 2025-06-30,12:43:30.000,181,10995420,12605,0,1751287409,13024.608513759995,56.31049431000429,53392.054305360005 2025-06-30,12:43:31.000,181,10995439,12645,0,1751287410,13024.55462327999,56.331641700002365,53391.99840840001 2025-06-30,12:43:32.000,181,10995390,12805,0,1751287411,13024.55462327999,56.331641700002365,53391.984434160004 2025-06-30,12:43:33.000,181,10995381,12525,0,1751287412,13024.527678039994,56.289346919998934,53391.92853720001 2025-06-30,12:43:34.000,181,10995427,12565,0,1751287413,13024.53441434999,56.324592570003006,53392.005395520006 2025-06-30,12:43:35.000,181,10995438,12845,0,1751287414,13024.52094173,56.31754344000365,53391.97744704001 2025-06-30,12:43:36.000,181,10995389,12925,0,1751287415,13024.53441434999,56.31049431000429,53392.01238264 2025-06-30,12:43:37.000,181,10995414,12965,0,1751287416,13024.53441434999,56.275248660000216,53391.9634728 2025-06-30,12:43:38.000,181,10995401,12645,0,1751287417,13024.54115066,56.2259047500047,53391.92853720001 2025-06-30,12:43:39.000,181,10995413,12925,0,1751287418,13024.52094173,56.23295388000406,53391.984434160004 2025-06-30,12:43:40.000,181,10995402,12765,0,1751287419,13024.547886969995,56.19770822999999,53391.94949856001 2025-06-30,12:43:41.000,181,10995392,12605,0,1751287420,13024.588304829995,56.16951171000255,53391.94949856001 2025-06-30,12:43:42.000,181,10995400,12645,0,1751287421,13024.60177745,56.148364320004475,53391.9634728 2025-06-30,12:43:43.000,181,10995350,12605,0,1751287422,13024.59504113999,56.12721692999912,53391.94949856001 2025-06-30,12:43:44.000,181,10995446,13045,0,1751287423,13024.56135959,56.08492215000297,53391.984434160004 2025-06-30,12:43:45.000,181,10995407,13045,0,1751287424,13024.57483220999,56.07787302000361,53391.94251144 2025-06-30,12:43:46.000,181,10995374,12805,0,1751287425,13024.48052387,56.0144308500021,53391.90757584001 2025-06-30,12:43:47.000,181,10995458,12645,0,1751287426,13024.51420541999,56.02147998000146,53391.9634728 2025-06-30,12:43:48.000,181,10995378,12725,0,1751287427,13024.51420541999,55.94393955000123,53391.94949856001 2025-06-30,12:43:49.000,181,10995488,12845,0,1751287428,13024.467051249994,55.94393955000123,53391.94949856001 2025-06-30,12:43:50.000,181,10995437,12765,0,1751287429,13024.467051249994,55.95098868000059,53392.01238264 2025-06-30,12:43:51.000,181,10995421,12925,0,1751287430,13024.426633389994,55.95098868000059,53392.01238264 2025-06-30,12:43:52.000,181,10995408,13005,0,1751287431,13024.419897079999,55.90869390000444,53392.005395520006 2025-06-30,12:43:53.000,181,10995423,12925,0,1751287432,13024.399688149999,55.922792160003155,53391.956485680006 2025-06-30,12:43:54.000,181,10995440,12965,0,1751287433,13024.332325049989,55.95098868000059,53391.956485680006 2025-06-30,12:43:55.000,181,10995416,12765,0,1751287434,13024.318852429999,55.94393955000123,53391.94251144 2025-06-30,12:43:56.000,181,10995422,12645,0,1751287435,13024.291907189989,55.97213606999867,53391.97744704001 2025-06-30,12:43:57.000,181,10995443,12605,0,1751287436,13024.271698259989,55.97213606999867,53391.97744704001 2025-06-30,12:43:58.000,181,10995424,12765,0,1751287437,13024.238016709998,55.97213606999867,53392.005395520006 2025-06-30,12:43:59.000,181,10995415,12965,0,1751287438,13024.170653609988,56.00738172000274,53391.956485680006 2025-06-30,12:44:00.000,181,10995464,12765,0,1751287439,13024.136972059998,56.049676499998895,53391.99142128 2025-06-30,12:44:01.000,181,10995414,12765,0,1751287440,13024.116763129998,56.06377476000489,53392.005395520006 2025-06-30,12:44:02.000,181,10995437,12645,0,1751287441,13024.096554199998,56.06377476000489,53391.94251144 2025-06-30,12:44:03.000,181,10995399,12845,0,1751287442,13024.056136339997,56.049676499998895,53391.94251144 2025-06-30,12:44:04.000,181,10995425,12685,0,1751287443,13024.015718479997,56.056725629998255,53392.01238264 2025-06-30,12:44:05.000,181,10995418,12965,0,1751287444,13023.955091689997,56.07082389000425,53391.956485680006 2025-06-30,12:44:06.000,181,10995433,12645,0,1751287445,13023.955091689997,56.07082389000425,53391.94949856001 2025-06-30,12:44:07.000,181,10995477,12885,0,1751287446,13023.880992279992,56.02852911000082,53391.8936016 2025-06-30,12:44:08.000,181,10995351,12885,0,1751287447,13023.867519660002,56.07787302000361,53391.90757584001 2025-06-30,12:44:09.000,181,10995397,12645,0,1751287448,13023.840574419992,56.056725629998255,53391.935524320004 2025-06-30,12:44:10.000,181,10995425,12885,0,1751287449,13023.800156559992,56.02852911000082,53391.94251144 2025-06-30,12:44:11.000,181,10995444,12645,0,1751287450,13023.766475010001,56.06377476000489,53391.92853720001 2025-06-30,12:44:12.000,181,10995389,12725,0,1751287451,13023.753002389996,56.02852911000082,53391.92155008 2025-06-30,12:44:13.000,181,10995398,12845,0,1751287452,13023.779947629992,56.02147998000146,53391.886614480005 2025-06-30,12:44:14.000,181,10995435,12765,0,1751287453,13023.732793459996,56.042627369999536,53391.91456296 2025-06-30,12:44:15.000,181,10995429,12885,0,1751287454,13023.705848220001,56.042627369999536,53391.91456296 2025-06-30,12:44:16.000,181,10995433,13125,0,1751287455,13023.699111909991,56.03557824000018,53391.90757584001 2025-06-30,12:44:17.000,181,10995472,12685,0,1751287456,13023.672166669996,56.02147998000146,53391.86565312 2025-06-30,12:44:18.000,181,10995390,12885,0,1751287457,13023.672166669996,56.02147998000146,53391.90757584001 2025-06-30,12:44:19.000,181,10995437,12845,0,1751287458,13023.66543036,56.049676499998895,53391.92853720001 2025-06-30,12:44:20.000,181,10995441,12965,0,1751287459,13023.672166669996,56.091971280002326,53391.935524320004 2025-06-30,12:44:21.000,181,10995421,12845,0,1751287460,13023.672166669996,56.12016779999976,53391.87264024 2025-06-30,12:44:22.000,181,10995476,12885,0,1751287461,13023.66543036,56.19065910000063,53391.86565312 2025-06-30,12:44:23.000,181,10995455,12845,0,1751287462,13023.651957739996,56.19065910000063,53391.86565312 2025-06-30,12:44:24.000,181,10995483,12925,0,1751287463,13023.57785832999,56.23295388000406,53391.85167888 2025-06-30,12:44:25.000,181,10995413,12805,0,1751287464,13023.61827618999,56.2611504000015,53391.8237304 2025-06-30,12:44:26.000,181,10995440,12805,0,1751287465,13023.611539879996,56.275248660000216,53391.816743280004 2025-06-30,12:44:27.000,181,10995457,12605,0,1751287466,13023.55764939999,56.30344517999765,53391.84469176 2025-06-30,12:44:28.000,181,10995424,12765,0,1751287467,13023.52396785,56.324592570003006,53391.80975616001 2025-06-30,12:44:29.000,181,10995424,12965,0,1751287468,13023.571122019996,56.35278909000044,53391.86565312 2025-06-30,12:44:30.000,181,10995453,12605,0,1751287469,13023.51723153999,56.40918213000259,53391.85866600001 2025-06-30,12:44:31.000,181,10995448,12885,0,1751287470,13023.51723153999,56.42328039000131,53391.86565312 2025-06-30,12:44:32.000,181,10995459,12965,0,1751287471,13023.51723153999,56.43737865000003,53391.837704640006 2025-06-30,12:44:33.000,181,10995441,12765,0,1751287472,13023.48354999,56.47967343000346,53391.87264024 2025-06-30,12:44:34.000,181,10995412,12805,0,1751287473,13023.490286299995,56.4726243000041,53391.87962736001 2025-06-30,12:44:35.000,181,10995478,12965,0,1751287474,13023.47681367999,56.49377169000218,53391.87264024 2025-06-30,12:44:36.000,181,10995397,12765,0,1751287475,13023.45660474999,56.500820820001536,53391.87962736001 2025-06-30,12:44:37.000,181,10995445,12645,0,1751287476,13023.43639581999,56.507869950000895,53391.83071752001 2025-06-30,12:44:38.000,181,10995476,12765,0,1751287477,13023.45660474999,56.500820820001536,53391.935524320004 2025-06-30,12:44:39.000,181,10995480,12765,0,1751287478,13023.4229232,56.54311559999769,53391.886614480005 2025-06-30,12:44:40.000,181,10995433,12845,0,1751287479,13023.409450579995,56.514919080000254,53391.87264024 2025-06-30,12:44:41.000,181,10995452,12725,0,1751287480,13023.39597795999,56.53606646999833,53391.85866600001 2025-06-30,12:44:42.000,181,10995426,12885,0,1751287481,13023.429659509995,56.54311559999769,53391.90058872 2025-06-30,12:44:43.000,181,10995428,12685,0,1751287482,13023.389241649995,56.557213860003685,53391.90058872 2025-06-30,12:44:44.000,181,10995473,12605,0,1751287483,13023.34208748,56.59950863999984,53391.86565312 2025-06-30,12:44:45.000,181,10995476,12725,0,1751287484,13023.33535116999,56.62770516000455,53391.87962736001 2025-06-30,12:44:46.000,181,10995445,12805,0,1751287485,13023.31514223999,56.63475429000391,53391.8936016 2025-06-30,12:44:47.000,181,10995479,12765,0,1751287486,13023.31514223999,56.65590168000199,53391.85167888 2025-06-30,12:44:48.000,181,10995428,12805,0,1751287487,13023.29493330999,56.726392980002856,53391.85167888 2025-06-30,12:44:49.000,181,10995402,12605,0,1751287488,13023.328614859995,56.691147329998785,53391.84469176 2025-06-30,12:44:50.000,181,10995436,12885,0,1751287489,13023.34208748,56.733442110002215,53391.837704640006 2025-06-30,12:44:51.000,181,10995419,12765,0,1751287490,13023.28146069,56.76163862999965,53391.80975616001 2025-06-30,12:44:52.000,181,10995455,12885,0,1751287491,13023.31514223999,56.740491240001575,53391.85167888 2025-06-30,12:44:53.000,181,10995400,13005,0,1751287492,13023.25451544999,56.77573688999837,53391.816743280004 2025-06-30,12:44:54.000,181,10995438,12965,0,1751287493,13023.241042829999,56.77573688999837,53391.886614480005 2025-06-30,12:44:55.000,181,10995472,12565,0,1751287494,13023.220833899999,56.726392980002856,53391.8237304 2025-06-30,12:44:56.000,181,10995467,12605,0,1751287495,13023.220833899999,56.726392980002856,53391.816743280004 2025-06-30,12:44:57.000,181,10995431,12805,0,1751287496,13023.21409758999,56.726392980002856,53391.816743280004 2025-06-30,12:44:58.000,181,10995468,12885,0,1751287497,13023.247779139994,56.677049070000066,53391.816743280004 2025-06-30,12:44:59.000,181,10995417,12685,0,1751287498,13023.26125176,56.677049070000066,53391.837704640006 2025-06-30,12:45:00.000,181,10995418,12725,0,1751287499,13023.288196999994,56.63475429000391,53391.8237304 2025-06-30,12:45:01.000,181,10995438,12805,0,1751287500,13023.288196999994,56.58541038000112,53391.816743280004 2025-06-30,12:45:02.000,181,10995427,12845,0,1751287501,13023.328614859995,56.550164730004326,53391.85167888 2025-06-30,12:45:03.000,181,10995403,12805,0,1751287502,13023.36229641,56.507869950000895,53391.91456296 2025-06-30,12:45:04.000,181,10995425,12805,0,1751287503,13023.35556009999,56.47967343000346,53391.85866600001 2025-06-30,12:45:05.000,181,10995435,12685,0,1751287504,13023.39597795999,56.458526039998105,53391.90757584001 2025-06-30,12:45:06.000,181,10995423,12765,0,1751287505,13023.44313213,56.43737865000003,53391.91456296 2025-06-30,12:45:07.000,181,10995379,12645,0,1751287506,13023.40271427,56.42328039000131,53391.92853720001 2025-06-30,12:45:08.000,181,10995399,12765,0,1751287507,13023.429659509995,56.42328039000131,53391.886614480005 2025-06-30,12:45:09.000,181,10995460,12725,0,1751287508,13023.44313213,56.44442777999939,53391.92155008 2025-06-30,12:45:10.000,181,10995429,12685,0,1751287509,13023.429659509995,56.44442777999939,53391.9634728 2025-06-30,12:45:11.000,181,10995400,12685,0,1751287510,13023.39597795999,56.41623126000195,53391.90757584001 2025-06-30,12:45:12.000,181,10995416,12885,0,1751287511,13023.38250534,56.43032952000067,53391.90757584001 2025-06-30,12:45:13.000,181,10995482,12765,0,1751287512,13023.35556009999,56.451476909998746,53391.97744704001 2025-06-30,12:45:14.000,181,10995402,12805,0,1751287513,13023.29493330999,56.43032952000067,53391.92155008 2025-06-30,12:45:15.000,181,10995358,13125,0,1751287514,13023.29493330999,56.47967343000346,53391.94949856001 2025-06-30,12:45:16.000,181,10995455,12645,0,1751287515,13023.220833899999,56.47967343000346,53391.97045992 2025-06-30,12:45:17.000,181,10995407,12885,0,1751287516,13023.19388865999,56.48672256000282,53391.99142128 2025-06-30,12:45:18.000,181,10995429,12845,0,1751287517,13023.113052939989,56.500820820001536,53391.97744704001 2025-06-30,12:45:19.000,181,10995464,12965,0,1751287518,13023.092844009989,56.514919080000254,53391.94949856001 2025-06-30,12:45:20.000,181,10995437,12965,0,1751287519,13023.059162459998,56.52901733999897,53391.99142128 2025-06-30,12:45:21.000,181,10995423,12685,0,1751287520,13022.991799359988,56.557213860003685,53391.97744704001 2025-06-30,12:45:22.000,181,10995448,12965,0,1751287521,13022.991799359988,56.52901733999897,53391.99840840001 2025-06-30,12:45:23.000,181,10995442,12685,0,1751287522,13022.985063049993,56.5713121200024,53392.02635688001 2025-06-30,12:45:24.000,181,10995440,12845,0,1751287523,13022.951381499988,56.57836125000176,53392.005395520006 2025-06-30,12:45:25.000,181,10995458,12805,0,1751287524,13022.910963640003,56.58541038000112,53391.97744704001 2025-06-30,12:45:26.000,181,10995418,12725,0,1751287525,13022.884018399993,56.57836125000176,53391.92155008 2025-06-30,12:45:27.000,181,10995397,12845,0,1751287526,13022.870545780002,56.52901733999897,53392.005395520006 2025-06-30,12:45:28.000,181,10995465,12565,0,1751287527,13022.870545780002,56.550164730004326,53392.005395520006 2025-06-30,12:45:29.000,181,10995454,13085,0,1751287528,13022.857073159998,56.59245951000048,53391.9634728 2025-06-30,12:45:30.000,181,10995403,12885,0,1751287529,13022.836864229997,56.557213860003685,53391.92155008 2025-06-30,12:45:31.000,181,10995445,12565,0,1751287530,13022.850336850002,56.550164730004326,53391.94251144 2025-06-30,12:45:32.000,181,10995439,12765,0,1751287531,13022.803182679992,56.58541038000112,53391.94949856001 2025-06-30,12:45:33.000,181,10995422,12685,0,1751287532,13022.796446369997,56.57836125000176,53391.92853720001 2025-06-30,12:45:34.000,181,10995411,12725,0,1751287533,13022.762764819992,56.58541038000112,53391.84469176 2025-06-30,12:45:35.000,181,10995400,12685,0,1751287534,13022.702138029992,56.58541038000112,53391.935524320004 2025-06-30,12:45:36.000,181,10995424,12805,0,1751287535,13022.729083270002,56.59950863999984,53391.935524320004 2025-06-30,12:45:37.000,181,10995434,12685,0,1751287536,13022.681929099992,56.62065602999792,53391.87962736001 2025-06-30,12:45:38.000,181,10995431,12765,0,1751287537,13022.654983859997,56.64180342000327,53391.8936016 2025-06-30,12:45:39.000,181,10995402,12765,0,1751287538,13022.567411830001,56.66999994000071,53391.8936016 2025-06-30,12:45:40.000,181,10995421,12685,0,1751287539,13022.560675519991,56.66999994000071,53391.87962736001 2025-06-30,12:45:41.000,181,10995415,12605,0,1751287540,13022.506785040001,56.747540370000934,53391.85167888 2025-06-30,12:45:42.000,181,10995455,12725,0,1751287541,13022.479839799991,56.747540370000934,53391.87264024 2025-06-30,12:45:43.000,181,10995403,12685,0,1751287542,13022.452894559996,56.747540370000934,53391.886614480005 2025-06-30,12:45:44.000,181,10995420,12965,0,1751287543,13022.439421939991,56.81098254000244,53391.83071752001 2025-06-30,12:45:45.000,181,10995420,12605,0,1751287544,13022.412476699996,56.8532773199986,53391.816743280004 2025-06-30,12:45:46.000,181,10995393,12925,0,1751287545,13022.412476699996,56.81098254000244,53391.85866600001 2025-06-30,12:45:47.000,181,10995429,12885,0,1751287546,13022.459630869991,56.860326449997956,53391.90757584001 2025-06-30,12:45:48.000,181,10995396,12685,0,1751287547,13022.48657611,56.8532773199986,53391.886614480005 2025-06-30,12:45:49.000,181,10995451,12645,0,1751287548,13022.439421939991,56.84622818999924,53391.76084632001 2025-06-30,12:45:50.000,181,10995406,12805,0,1751287549,13022.46636718,56.86737558000459,53391.79578192 2025-06-30,12:45:51.000,181,10995385,12725,0,1751287550,13022.506785040001,56.88147384000331,53391.8237304 2025-06-30,12:45:52.000,181,10995390,12725,0,1751287551,13022.547202900001,56.88852297000267,53391.84469176 2025-06-30,12:45:53.000,181,10995402,12565,0,1751287552,13022.580884449992,56.923768619999464,53391.80975616001 2025-06-30,12:45:54.000,181,10995428,13085,0,1751287553,13022.621302309992,56.89557210000203,53391.77482056 2025-06-30,12:45:55.000,181,10995427,12805,0,1751287554,13022.648247550002,56.95196514000418,53391.76084632001 2025-06-30,12:45:56.000,181,10995401,12805,0,1751287555,13022.681929099992,56.909670360000746,53391.7538592 2025-06-30,12:45:57.000,181,10995408,12805,0,1751287556,13022.688665410002,56.923768619999464,53391.69796224 2025-06-30,12:45:58.000,181,10995403,12925,0,1751287557,13022.675192789997,56.916719490000105,53391.70494936 2025-06-30,12:45:59.000,181,10995441,12805,0,1751287558,13022.695401719997,56.93081774999882,53391.66302664001 2025-06-30,12:46:00.000,181,10995369,12805,0,1751287559,13022.708874340002,56.923768619999464,53391.70494936 2025-06-30,12:46:01.000,181,10995386,12605,0,1751287560,13022.735819579997,56.93081774999882,53391.72591072 2025-06-30,12:46:02.000,181,10995457,12765,0,1751287561,13022.708874340002,56.923768619999464,53391.71193648001 2025-06-30,12:46:03.000,181,10995469,12605,0,1751287562,13022.702138029992,56.90262123000139,53391.73988496001 2025-06-30,12:46:04.000,181,10995440,13125,0,1751287563,13022.708874340002,56.923768619999464,53391.7538592 2025-06-30,12:46:05.000,181,10995378,13005,0,1751287564,13022.708874340002,56.916719490000105,53391.69796224 2025-06-30,12:46:06.000,181,10995437,12885,0,1751287565,13022.695401719997,56.923768619999464,53391.73988496001 2025-06-30,12:46:07.000,181,10995409,12765,0,1751287566,13022.695401719997,56.923768619999464,53391.69097512001 2025-06-30,12:46:08.000,181,10995387,12765,0,1751287567,13022.702138029992,56.95196514000418,53391.69796224 2025-06-30,12:46:09.000,181,10995419,12725,0,1751287568,13022.675192789997,56.94491601000482,53391.66302664001 2025-06-30,12:46:10.000,181,10995396,12605,0,1751287569,13022.675192789997,56.959014270003536,53391.649052400004 2025-06-30,12:46:11.000,181,10995421,13045,0,1751287570,13022.668456480002,56.966063400002895,53391.69097512001 2025-06-30,12:46:12.000,181,10995433,12965,0,1751287571,13022.681929099992,57.00835817999905,53391.69097512001 2025-06-30,12:46:13.000,181,10995412,12565,0,1751287572,13022.648247550002,57.0295055700044,53391.670013760006 2025-06-30,12:46:14.000,181,10995410,12765,0,1751287573,13022.681929099992,57.0295055700044,53391.66302664001 2025-06-30,12:46:15.000,181,10995455,12885,0,1751287574,13022.688665410002,57.03655470000376,53391.670013760006 2025-06-30,12:46:16.000,181,10995451,12925,0,1751287575,13022.681929099992,57.04360383000312,53391.61411680001 2025-06-30,12:46:17.000,181,10995423,12525,0,1751287576,13022.688665410002,57.04360383000312,53391.58616832 2025-06-30,12:46:18.000,181,10995422,12645,0,1751287577,13022.702138029992,57.10704600000463,53391.600142560004 2025-06-30,12:46:19.000,181,10995382,12805,0,1751287578,13022.702138029992,57.092947739998635,53391.65603952 2025-06-30,12:46:20.000,181,10995395,12805,0,1751287579,13022.681929099992,57.12114426000335,53391.62809104 2025-06-30,12:46:21.000,181,10995434,12765,0,1751287580,13022.708874340002,57.142291650001425,53391.58616832 2025-06-30,12:46:22.000,181,10995405,12645,0,1751287581,13022.702138029992,57.149340780000784,53391.600142560004 2025-06-30,12:46:23.000,181,10995399,12725,0,1751287582,13022.702138029992,57.191635560004215,53391.65603952 2025-06-30,12:46:24.000,181,10995430,12885,0,1751287583,13022.722346959992,57.23393034000037,53391.621103920006 2025-06-30,12:46:25.000,181,10995392,12925,0,1751287584,13022.729083270002,57.198684690003574,53391.62809104 2025-06-30,12:46:26.000,181,10995414,12765,0,1751287585,13022.749292200002,57.22688121000101,53391.62809104 2025-06-30,12:46:27.000,181,10995423,13045,0,1751287586,13022.769501130002,57.21983208000165,53391.69097512001 2025-06-30,12:46:28.000,181,10995416,12605,0,1751287587,13022.796446369997,57.22688121000101,53391.649052400004 2025-06-30,12:46:29.000,181,10995430,12725,0,1751287588,13022.816655299997,57.26212685999781,53391.64206528001 2025-06-30,12:46:30.000,181,10995408,12565,0,1751287589,13022.850336850002,57.29737251000188,53391.67700088 2025-06-30,12:46:31.000,181,10995408,12885,0,1751287590,13022.904227329993,57.325569029999315,53391.65603952 2025-06-30,12:46:32.000,181,10995405,12685,0,1751287591,13022.924436259993,57.332618159998674,53391.64206528001 2025-06-30,12:46:33.000,181,10995396,12605,0,1751287592,13022.958117809998,57.33966728999803,53391.649052400004 2025-06-30,12:46:34.000,181,10995400,12805,0,1751287593,13022.998535669998,57.38901120000082,53391.718923600005 2025-06-30,12:46:35.000,181,10995401,12605,0,1751287594,13022.998535669998,57.39606033000018,53391.683988 2025-06-30,12:46:36.000,181,10995383,12925,0,1751287595,13023.038953529998,57.41720771999826,53391.73988496001 2025-06-30,12:46:37.000,181,10995441,12805,0,1751287596,13023.032217219989,57.43835511000361,53391.69796224 2025-06-30,12:46:38.000,181,10995391,13205,0,1751287597,13023.025480909993,57.45245337000233,53391.69796224 2025-06-30,12:46:39.000,181,10995384,12565,0,1751287598,13023.032217219989,57.48769901999913,53391.718923600005 2025-06-30,12:46:40.000,181,10995428,12605,0,1751287599,13023.032217219989,57.501797279997845,53391.76084632001 2025-06-30,12:46:41.000,181,10995406,12765,0,1751287600,13023.045689839993,57.544092060001276,53391.69796224 2025-06-30,12:46:42.000,181,10995354,12925,0,1751287601,13023.045689839993,57.544092060001276,53391.65603952 2025-06-30,12:46:43.000,181,10995415,12805,0,1751287602,13023.045689839993,57.53704293000192,53391.718923600005 2025-06-30,12:46:44.000,181,10995415,12525,0,1751287603,13023.059162459998,57.51589554000384,53391.74687208 2025-06-30,12:46:45.000,181,10995414,12765,0,1751287604,13023.086107699994,57.56523944999935,53391.69796224 2025-06-30,12:46:46.000,181,10995353,13245,0,1751287605,13023.106316629994,57.53704293000192,53391.69796224 2025-06-30,12:46:47.000,181,10995429,12965,0,1751287606,13023.119789249999,57.50884641000448,53391.64206528001 2025-06-30,12:46:48.000,181,10995459,12885,0,1751287607,13023.153470799989,57.494748149998486,53391.67700088 2025-06-30,12:46:49.000,181,10995380,12845,0,1751287608,13023.153470799989,57.48064988999977,53391.670013760006 2025-06-30,12:46:50.000,181,10995425,12805,0,1751287609,13023.187152349994,57.494748149998486,53391.70494936 2025-06-30,12:46:51.000,181,10995420,13005,0,1751287610,13023.220833899999,57.45950250000169,53391.66302664001 2025-06-30,12:46:52.000,181,10995363,12685,0,1751287611,13023.267988069994,57.43835511000361,53391.65603952 2025-06-30,12:46:53.000,181,10995407,12605,0,1751287612,13023.30166962,57.45950250000169,53391.71193648001 2025-06-30,12:46:54.000,181,10995397,12965,0,1751287613,13023.32187855,57.44540424000297,53391.70494936 2025-06-30,12:46:55.000,181,10995354,12725,0,1751287614,13023.31514223999,57.41720771999826,53391.683988 2025-06-30,12:46:56.000,181,10995356,12685,0,1751287615,13023.35556009999,57.43835511000361,53391.72591072 2025-06-30,12:46:57.000,181,10995440,12805,0,1751287616,13023.36229641,57.45245337000233,53391.73988496001 2025-06-30,12:46:58.000,181,10995368,12445,0,1751287617,13023.40271427,57.47360076000041,53391.718923600005 2025-06-30,12:46:59.000,181,10995423,12765,0,1751287618,13023.4229232,57.424256850004895,53391.7538592 2025-06-30,12:47:00.000,181,10995371,13005,0,1751287619,13023.44313213,57.44540424000297,53391.79578192 2025-06-30,12:47:01.000,181,10995412,12925,0,1751287620,13023.45660474999,57.431305980004254,53391.767833440004 2025-06-30,12:47:02.000,181,10995431,12965,0,1751287621,13023.44313213,57.4101585899989,53391.80975616001 2025-06-30,12:47:03.000,181,10995371,12925,0,1751287622,13023.449868439995,57.41720771999826,53391.8237304 2025-06-30,12:47:04.000,181,10995360,12765,0,1751287623,13023.50375892,57.38901120000082,53391.83071752001 2025-06-30,12:47:05.000,181,10995379,12965,0,1751287624,13023.50375892,57.325569029999315,53391.85866600001 2025-06-30,12:47:06.000,181,10995411,12725,0,1751287625,13023.50375892,57.29737251000188,53391.837704640006 2025-06-30,12:47:07.000,181,10995416,12845,0,1751287626,13023.51723153999,57.24097946999973,53391.788794800006 2025-06-30,12:47:08.000,181,10995398,12805,0,1751287627,13023.53744046999,57.20573382000293,53391.80975616001 2025-06-30,12:47:09.000,181,10995408,12685,0,1751287628,13023.611539879996,57.12114426000335,53391.83071752001 2025-06-30,12:47:10.000,181,10995365,12845,0,1751287629,13023.6250125,57.085898609999276,53391.84469176 2025-06-30,12:47:11.000,181,10995394,12885,0,1751287630,13023.658694049991,56.98721079000097,53391.80276904 2025-06-30,12:47:12.000,181,10995406,12725,0,1751287631,13023.68563929,56.959014270003536,53391.87264024 2025-06-30,12:47:13.000,181,10995385,12685,0,1751287632,13023.732793459996,56.916719490000105,53391.86565312 2025-06-30,12:47:14.000,181,10995405,13045,0,1751287633,13023.732793459996,56.88852297000267,53391.85866600001 2025-06-30,12:47:15.000,181,10995363,12765,0,1751287634,13023.786683940001,56.796884280003724,53391.886614480005 2025-06-30,12:47:16.000,181,10995392,12725,0,1751287635,13023.800156559992,56.75458950000029,53391.91456296 2025-06-30,12:47:17.000,181,10995404,12885,0,1751287636,13023.813629179996,56.691147329998785,53391.886614480005 2025-06-30,12:47:18.000,181,10995410,12485,0,1751287637,13023.793420249996,56.66999994000071,53391.87264024 2025-06-30,12:47:19.000,181,10995411,12645,0,1751287638,13023.766475010001,56.62065602999792,53391.94251144 2025-06-30,12:47:20.000,181,10995439,12685,0,1751287639,13023.759738699991,56.557213860003685,53391.97045992 2025-06-30,12:47:21.000,181,10995408,12645,0,1751287640,13023.726057150001,56.52196820999961,53391.97045992 2025-06-30,12:47:22.000,181,10995394,12965,0,1751287641,13023.68563929,56.48672256000282,53391.99142128 2025-06-30,12:47:23.000,181,10995436,12965,0,1751287642,13023.678902979991,56.458526039998105,53391.99142128 2025-06-30,12:47:24.000,181,10995405,12965,0,1751287643,13023.611539879996,56.40918213000259,53391.99840840001 2025-06-30,12:47:25.000,181,10995409,13125,0,1751287644,13023.59806725999,56.40918213000259,53391.99142128 2025-06-30,12:47:26.000,181,10995451,13045,0,1751287645,13023.49702260999,56.38098560999788,53391.984434160004 2025-06-30,12:47:27.000,181,10995441,13045,0,1751287646,13023.46334106,56.43737865000003,53392.02635688001 2025-06-30,12:47:28.000,181,10995405,12645,0,1751287647,13023.369032719995,56.41623126000195,53391.94251144 2025-06-30,12:47:29.000,181,10995403,12965,0,1751287648,13023.308405929994,56.43032952000067,53391.97744704001 2025-06-30,12:47:30.000,181,10995408,12765,0,1751287649,13023.26125176,56.500820820001536,53391.99142128 2025-06-30,12:47:31.000,181,10995453,13205,0,1751287650,13023.23430651999,56.4726243000041,53391.99142128 2025-06-30,12:47:32.000,181,10995400,12765,0,1751287651,13023.119789249999,56.500820820001536,53391.92853720001 2025-06-30,12:47:33.000,181,10995428,12885,0,1751287652,13023.038953529998,56.62770516000455,53391.92853720001 2025-06-30,12:47:34.000,181,10995415,12605,0,1751287653,13022.937908879998,56.65590168000199,53391.92853720001 2025-06-30,12:47:35.000,181,10995397,12685,0,1751287654,13022.836864229997,56.698196459998144,53391.85866600001 2025-06-30,12:47:36.000,181,10995456,12725,0,1751287655,13022.708874340002,56.77573688999837,53391.86565312 2025-06-30,12:47:37.000,181,10995445,12445,0,1751287656,13022.567411830001,56.89557210000203,53391.767833440004 2025-06-30,12:47:38.000,181,10995465,12725,0,1751287657,13022.439421939991,56.99425992000033,53391.767833440004 2025-06-30,12:47:39.000,181,10995439,13045,0,1751287658,13022.291223119995,57.085898609999276,53391.78180768001 2025-06-30,12:47:40.000,181,10995419,12845,0,1751287659,13022.17670584999,57.21983208000165,53391.67700088 2025-06-30,12:47:41.000,181,10995459,12885,0,1751287660,13022.068924889994,57.367863810002746,53391.67700088 2025-06-30,12:47:42.000,181,10995426,12725,0,1751287661,13021.927462379994,57.544092060001276,53391.60712968 2025-06-30,12:47:43.000,181,10995424,12845,0,1751287662,13021.812945109989,57.75556596000388,53391.62809104 2025-06-30,12:47:44.000,181,10995426,12845,0,1751287663,13021.738845699998,57.93884334000177,53391.600142560004 2025-06-30,12:47:45.000,181,10995438,12725,0,1751287664,13021.651273670002,58.15736637000373,53391.52328424001 2025-06-30,12:47:46.000,181,10995406,12685,0,1751287665,13021.590646880002,58.368840269999055,53391.481361520004 2025-06-30,12:47:47.000,181,10995438,12765,0,1751287666,13021.496338539997,58.601461559999734,53391.44642592001 2025-06-30,12:47:48.000,181,10995440,12845,0,1751287667,13021.428975440002,58.770640679998905,53391.41149032 2025-06-30,12:47:49.000,181,10995454,12925,0,1751287668,13021.395293889997,58.96096719000343,53391.32764488001 2025-06-30,12:47:50.000,181,10995434,13005,0,1751287669,13021.381821269992,59.108998920004524,53391.25078656 2025-06-30,12:47:51.000,181,10995450,12805,0,1751287670,13021.388557580001,59.25703064999834,53391.20187672 2025-06-30,12:47:52.000,181,10995408,12845,0,1751287671,13021.422239129992,59.36276760000328,53391.17392824 2025-06-30,12:47:53.000,181,10995407,12845,0,1751287672,13021.476129609997,59.42620977000479,53391.118031280006 2025-06-30,12:47:54.000,181,10995449,12685,0,1751287673,13021.543492709992,59.4755536800003,53391.07610856 2025-06-30,12:47:55.000,181,10995434,12845,0,1751287674,13021.644537359993,59.4755536800003,53391.06213432 2025-06-30,12:47:56.000,181,10995400,12925,0,1751287675,13021.785999869993,59.454406290002225,53391.00623736 2025-06-30,12:47:57.000,181,10995414,12605,0,1751287676,13021.934198689989,59.38391499000136,53391.048160080005 2025-06-30,12:47:58.000,181,10995394,12805,0,1751287677,13022.15649691999,59.33457107999857,53391.02021160001 2025-06-30,12:47:59.000,181,10995399,12845,0,1751287678,13022.36532253,59.15834283000004,53390.95732752 2025-06-30,12:48:00.000,181,10995452,12885,0,1751287679,13022.574148139996,59.045556750003016,53390.929379040004 2025-06-30,12:48:01.000,181,10995410,12925,0,1751287680,13022.776237439997,58.91162328000064,53390.93636616 2025-06-30,12:48:02.000,181,10995417,12965,0,1751287681,13023.038953529998,58.79883720000362,53390.929379040004 2025-06-30,12:48:03.000,181,10995374,12685,0,1751287682,13023.241042829999,58.67900198999996,53390.89444344 2025-06-30,12:48:04.000,181,10995398,13005,0,1751287683,13023.48354999,58.60851068999909,53390.880469200005 2025-06-30,12:48:05.000,181,10995397,12645,0,1751287684,13023.739529769991,58.55916678000358,53390.880469200005 2025-06-30,12:48:06.000,181,10995416,12645,0,1751287685,13023.955091689997,58.474577220003994,53390.929379040004 2025-06-30,12:48:07.000,181,10995370,13005,0,1751287686,13024.096554199998,58.467528090004635,53390.929379040004 2025-06-30,12:48:08.000,181,10995407,13165,0,1751287687,13024.244753019993,58.43228244000056,53390.999250240005 2025-06-30,12:48:09.000,181,10995400,12845,0,1751287688,13024.332325049989,58.43228244000056,53391.07610856 2025-06-30,12:48:10.000,181,10995439,12525,0,1751287689,13024.399688149999,58.404085920003126,53391.02719872 2025-06-30,12:48:11.000,181,10995414,12805,0,1751287690,13024.467051249994,58.35474201000034,53391.06213432 2025-06-30,12:48:22.000,181,10995442,12725,0,1751287701,13024.770185199995,57.35376555000403,53391.383541840005 2025-06-30,12:48:23.000,181,10995419,12685,0,1751287702,13024.81733936999,57.24802859999909,53391.432451680004 2025-06-30,12:48:24.000,181,10995398,12965,0,1751287703,13024.911647709996,57.21278295000229,53391.453413040006 2025-06-30,12:48:25.000,181,10995422,12805,0,1751287704,13024.965538190001,57.17048816999886,53391.49533576001 2025-06-30,12:48:26.000,181,10995424,12605,0,1751287705,13025.019428669992,57.12114426000335,53391.57219408001 2025-06-30,12:48:27.000,181,10995439,12965,0,1751287706,13024.985747120001,57.11409513000399,53391.59315544001 2025-06-30,12:48:28.000,181,10995408,12645,0,1751287707,13024.979010809991,57.135242520002066,53391.649052400004 2025-06-30,12:48:29.000,181,10995369,12805,0,1751287708,13024.985747120001,57.085898609999276,53391.62809104 2025-06-30,12:48:30.000,181,10995445,12965,0,1751287709,13024.992483429996,57.11409513000399,53391.71193648001 2025-06-30,12:48:31.000,181,10995423,12885,0,1751287710,13024.898175089991,57.156389910000144,53391.767833440004 2025-06-30,12:48:32.000,181,10995388,12965,0,1751287711,13024.86449354,57.17048816999886,53391.767833440004 2025-06-30,12:48:33.000,181,10995407,12565,0,1751287712,13024.84428461,57.17753729999822,53391.80276904 2025-06-30,12:48:34.000,181,10995381,12765,0,1751287713,13024.81733936999,57.1634390399995,53391.816743280004 2025-06-30,12:48:35.000,181,10995386,12525,0,1751287714,13024.770185199995,57.198684690003574,53391.79578192 2025-06-30,12:48:36.000,181,10995395,12805,0,1751287715,13024.78365782,57.198684690003574,53391.935524320004 2025-06-30,12:48:37.000,181,10995379,12885,0,1751287716,13024.709558409995,57.25507772999845,53391.935524320004 2025-06-30,12:48:38.000,181,10995395,12685,0,1751287717,13024.709558409995,57.22688121000101,53391.87962736001 2025-06-30,12:48:39.000,181,10995397,12685,0,1751287718,13024.69608578999,57.24802859999909,53391.935524320004 2025-06-30,12:48:40.000,181,10995398,12965,0,1751287719,13024.66240424,57.22688121000101,53391.956485680006 2025-06-30,12:48:41.000,181,10995388,13045,0,1751287720,13024.59504113999,57.23393034000037,53391.97744704001 2025-06-30,12:48:42.000,181,10995372,12845,0,1751287721,13024.588304829995,57.22688121000101,53392.01936976 2025-06-30,12:48:43.000,181,10995410,12965,0,1751287722,13024.53441434999,57.24097946999973,53392.02635688001 2025-06-30,12:48:44.000,181,10995381,12925,0,1751287723,13024.507469109994,57.23393034000037,53392.054305360005 2025-06-30,12:48:45.000,181,10995366,12605,0,1751287724,13024.49399648999,57.21278295000229,53392.0682796 2025-06-30,12:48:46.000,181,10995409,12525,0,1751287725,13024.446842319994,57.191635560004215,53392.054305360005 2025-06-30,12:48:47.000,181,10995444,12965,0,1751287726,13024.460314939999,57.135242520002066,53392.11718944001 2025-06-30,12:48:48.000,181,10995386,12965,0,1751287727,13024.446842319994,57.135242520002066,53392.11020232 2025-06-30,12:48:49.000,181,10995418,12845,0,1751287728,13024.52094173,57.191635560004215,53392.19404776001 2025-06-30,12:48:50.000,181,10995380,12925,0,1751287729,13024.51420541999,57.07884947999992,53392.14513792001 2025-06-30,12:48:51.000,181,10995415,12685,0,1751287730,13024.507469109994,57.07180035000056,53392.18706064 2025-06-30,12:48:52.000,181,10995416,12885,0,1751287731,13024.54115066,57.0647512200012,53392.13116368 2025-06-30,12:48:53.000,181,10995406,12965,0,1751287732,13024.547886969995,57.03655470000376,53392.18706064 2025-06-30,12:48:54.000,181,10995407,12605,0,1751287733,13024.568095899995,57.03655470000376,53392.15911216 2025-06-30,12:48:55.000,181,10995409,12965,0,1751287734,13024.59504113999,57.04360383000312,53392.221996240005 2025-06-30,12:48:56.000,181,10995381,12885,0,1751287735,13024.59504113999,57.02245643999777,53392.208022 2025-06-30,12:48:57.000,181,10995395,13005,0,1751287736,13024.61525006999,57.03655470000376,53392.26391896001 2025-06-30,12:48:58.000,181,10995393,12685,0,1751287737,13024.58156852,57.01540730999841,53392.270906080004 2025-06-30,12:48:59.000,181,10995409,12965,0,1751287738,13024.56135959,57.05770209000184,53392.2778932 2025-06-30,12:49:00.000,181,10995365,13165,0,1751287739,13024.56135959,57.07884947999992,53392.31282880001 2025-06-30,12:49:01.000,181,10995428,12725,0,1751287740,13024.527678039994,57.11409513000399,53392.24994472 2025-06-30,12:49:02.000,181,10995404,12965,0,1751287741,13024.527678039994,57.142291650001425,53392.33379016001 2025-06-30,12:49:03.000,181,10995416,12725,0,1751287742,13024.507469109994,57.142291650001425,53392.270906080004 2025-06-30,12:49:04.000,181,10995435,12685,0,1751287743,13024.5007328,57.21278295000229,53392.32680304 2025-06-30,12:49:05.000,181,10995416,12725,0,1751287744,13024.49399648999,57.21278295000229,53392.3477644 2025-06-30,12:49:06.000,181,10995386,12885,0,1751287745,13024.487260179994,57.24802859999909,53392.319815920004 2025-06-30,12:49:07.000,181,10995410,12605,0,1751287746,13024.41316076999,57.24802859999909,53392.33379016001 2025-06-30,12:49:08.000,181,10995399,12925,0,1751287747,13024.47378755999,57.325569029999315,53392.389687120005 2025-06-30,12:49:09.000,181,10995372,12645,0,1751287748,13024.406424459994,57.325569029999315,53392.39667424 2025-06-30,12:49:10.000,181,10995394,12765,0,1751287749,13024.43336969999,57.332618159998674,53392.37571288 2025-06-30,12:49:11.000,181,10995356,13125,0,1751287750,13024.39295183999,57.33966728999803,53392.38270000001 2025-06-30,12:49:12.000,181,10995386,13125,0,1751287751,13024.41316076999,57.325569029999315,53392.41064848001 2025-06-30,12:49:13.000,181,10995444,12805,0,1751287752,13024.372742909989,57.35376555000403,53392.39667424 2025-06-30,12:49:14.000,181,10995367,12765,0,1751287753,13024.41316076999,57.33966728999803,53392.40366136 2025-06-30,12:49:15.000,181,10995367,12685,0,1751287754,13024.406424459994,57.367863810002746,53392.44558408 2025-06-30,12:49:16.000,181,10995388,12885,0,1751287755,13024.43336969999,57.38901120000082,53392.44558408 2025-06-30,12:49:17.000,181,10995429,12605,0,1751287756,13024.41316076999,57.367863810002746,53392.48051968001 2025-06-30,12:49:18.000,181,10995423,12765,0,1751287757,13024.419897079999,57.374912940002105,53392.4176356 2025-06-30,12:49:19.000,181,10995397,13005,0,1751287758,13024.440106009999,57.381962070001464,53392.43160984001 2025-06-30,12:49:20.000,181,10995423,12925,0,1751287759,13024.47378755999,57.39606033000018,53392.45257120001 2025-06-30,12:49:21.000,181,10995420,12685,0,1751287760,13024.467051249994,57.38901120000082,53392.4176356 2025-06-30,12:49:22.000,181,10995439,12845,0,1751287761,13024.48052387,57.39606033000018,53392.41064848001 2025-06-30,12:49:23.000,181,10995351,12525,0,1751287762,13024.48052387,57.424256850004895,53392.487506800004 2025-06-30,12:49:24.000,181,10995410,12805,0,1751287763,13024.49399648999,57.41720771999826,53392.46654544 2025-06-30,12:49:25.000,181,10995391,12765,0,1751287764,13024.52094173,57.47360076000041,53392.487506800004 2025-06-30,12:49:26.000,181,10995406,12885,0,1751287765,13024.52094173,57.44540424000297,53392.52942952001 2025-06-30,12:49:27.000,181,10995415,12845,0,1751287766,13024.568095899995,57.501797279997845,53392.5224424 2025-06-30,12:49:28.000,181,10995372,12805,0,1751287767,13024.59504113999,57.48064988999977,53392.557378000005 2025-06-30,12:49:29.000,181,10995379,12845,0,1751287768,13024.58156852,57.48064988999977,53392.55039088001 2025-06-30,12:49:30.000,181,10995440,12965,0,1751287769,13024.59504113999,57.501797279997845,53392.557378000005 2025-06-30,12:49:31.000,181,10995432,13085,0,1751287770,13024.62198638,57.52999380000256,53392.62026208001 2025-06-30,12:49:32.000,181,10995391,13045,0,1751287771,13024.689349479995,57.494748149998486,53392.6621848 2025-06-30,12:49:33.000,181,10995370,12765,0,1751287772,13024.67587685999,57.52999380000256,53392.627249200006 2025-06-30,12:49:34.000,181,10995448,12805,0,1751287773,13024.729767339995,57.544092060001276,53392.70410752 2025-06-30,12:49:35.000,181,10995384,12845,0,1751287774,13024.75671257999,57.558190319999994,53392.68314616 2025-06-30,12:49:36.000,181,10995406,12845,0,1751287775,13024.75671257999,57.5229446700032,53392.75301736 2025-06-30,12:49:37.000,181,10995420,12685,0,1751287776,13024.81733936999,57.544092060001276,53392.76699160001 2025-06-30,12:49:38.000,181,10995373,12925,0,1751287777,13024.82407568,57.551141190000635,53392.71808176001 2025-06-30,12:49:39.000,181,10995418,12965,0,1751287778,13024.83754829999,57.57228857999871,53392.76699160001 2025-06-30,12:49:40.000,181,10995400,12885,0,1751287779,13024.88470247,57.57228857999871,53392.76000448 2025-06-30,12:49:41.000,181,10995437,13125,0,1751287780,13024.9049114,57.558190319999994,53392.8019272 2025-06-30,12:49:42.000,181,10995430,12765,0,1751287781,13024.918384019991,57.50884641000448,53392.82987568 2025-06-30,12:49:43.000,181,10995380,12605,0,1751287782,13024.938592949991,57.48769901999913,53392.80891432 2025-06-30,12:49:44.000,181,10995425,13085,0,1751287783,13024.999219739992,57.48769901999913,53392.89974688 2025-06-30,12:49:45.000,181,10995373,13045,0,1751287784,13025.026164980001,57.43835511000361,53392.91372112001 2025-06-30,12:49:46.000,181,10995405,12605,0,1751287785,13025.026164980001,57.4101585899989,53392.906734 2025-06-30,12:49:47.000,181,10995392,12805,0,1751287786,13024.972274499996,57.381962070001464,53392.941669600004 2025-06-30,12:49:48.000,181,10995349,12885,0,1751287787,13025.019428669992,57.374912940002105,53392.95564384001 2025-06-30,12:49:49.000,181,10995407,12965,0,1751287788,13025.012692359996,57.36081468000339,53393.02551504 2025-06-30,12:49:50.000,181,10995457,12925,0,1751287789,13025.012692359996,57.381962070001464,53393.03250216001 2025-06-30,12:49:51.000,181,10995367,12645,0,1751287790,13025.019428669992,57.36081468000339,53393.03948928 2025-06-30,12:49:52.000,181,10995407,12885,0,1751287791,13025.012692359996,57.29032338000252,53393.01852792 2025-06-30,12:49:53.000,181,10995377,12925,0,1751287792,13025.005956050001,57.29032338000252,53393.08141200001 2025-06-30,12:49:54.000,181,10995415,13125,0,1751287793,13025.005956050001,57.30442164000124,53393.158270320004 2025-06-30,12:49:55.000,181,10995430,12845,0,1751287794,13024.965538190001,57.2762251200038,53393.16525744 2025-06-30,12:49:56.000,181,10995417,12765,0,1751287795,13024.979010809991,57.22688121000101,53393.17224456001 2025-06-30,12:49:57.000,181,10995409,12925,0,1751287796,13024.979010809991,57.21278295000229,53393.1862188 2025-06-30,12:49:58.000,181,10995392,13005,0,1751287797,13024.931856639996,57.156389910000144,53393.20718016 2025-06-30,12:49:59.000,181,10995410,12925,0,1751287798,13024.945329260001,57.142291650001425,53393.25609 2025-06-30,12:50:00.000,181,10995365,12885,0,1751287799,13024.931856639996,57.191635560004215,53393.24910288001 2025-06-30,12:50:01.000,181,10995404,13125,0,1751287800,13024.898175089991,57.12819339000271,53393.23512864 2025-06-30,12:50:02.000,181,10995384,12645,0,1751287801,13024.83754829999,57.099996869997995,53393.277051360004 2025-06-30,12:50:03.000,181,10995424,12965,0,1751287802,13024.857757229991,57.085898609999276,53393.277051360004 2025-06-30,12:50:04.000,181,10995453,12965,0,1751287803,13024.79713043999,57.05770209000184,53393.31198696 2025-06-30,12:50:05.000,181,10995363,12845,0,1751287804,13024.78365782,57.04360383000312,53393.36788392001 2025-06-30,12:50:06.000,181,10995405,12885,0,1751287805,13024.71629471999,56.973112530002254,53393.31897408001 2025-06-30,12:50:07.000,181,10995411,12965,0,1751287806,13024.7028221,56.98016166000161,53393.38884528001 2025-06-30,12:50:08.000,181,10995434,12845,0,1751287807,13024.69608578999,56.98721079000097,53393.395832400005 2025-06-30,12:50:09.000,181,10995403,12925,0,1751287808,13024.62198638,56.93081774999882,53393.38884528001 2025-06-30,12:50:10.000,181,10995492,12885,0,1751287809,13024.608513759995,56.89557210000203,53393.346922560006 2025-06-30,12:50:11.000,181,10995417,12725,0,1751287810,13024.58156852,56.84622818999924,53393.395832400005 2025-06-30,12:50:12.000,181,10995335,12605,0,1751287811,13024.55462327999,56.83917905999988,53393.430768 2025-06-30,12:50:13.000,181,10995409,12725,0,1751287812,13024.568095899995,56.796884280003724,53393.395832400005 2025-06-30,12:50:14.000,181,10995408,12605,0,1751287813,13024.527678039994,56.78278601999773,53393.40281952 2025-06-30,12:50:15.000,181,10995412,12765,0,1751287814,13024.48052387,56.726392980002856,53393.444742240004 2025-06-30,12:50:16.000,181,10995403,13005,0,1751287815,13024.487260179994,56.726392980002856,53393.37487104 2025-06-30,12:50:17.000,181,10995390,12805,0,1751287816,13024.487260179994,56.66295081000135,53393.5006392 2025-06-30,12:50:18.000,181,10995466,12685,0,1751287817,13024.467051249994,56.62770516000455,53393.444742240004 2025-06-30,12:50:19.000,181,10995463,12885,0,1751287818,13024.426633389994,56.62770516000455,53393.43775512001 2025-06-30,12:50:20.000,181,10995441,12685,0,1751287819,13024.426633389994,56.59245951000048,53393.48666496001 2025-06-30,12:50:21.000,181,10995456,12885,0,1751287820,13024.41316076999,56.54311559999769,53393.514613440006 2025-06-30,12:50:22.000,181,10995422,12885,0,1751287821,13024.406424459994,56.53606646999833,53393.50762632001 2025-06-30,12:50:23.000,181,10995432,12725,0,1751287822,13024.419897079999,56.52196820999961,53393.48666496001 2025-06-30,12:50:24.000,181,10995423,12805,0,1751287823,13024.39295183999,56.500820820001536,53393.54954904 2025-06-30,12:50:25.000,181,10995461,12885,0,1751287824,13024.406424459994,56.451476909998746,53393.54954904 2025-06-30,12:50:26.000,181,10995387,12645,0,1751287825,13024.372742909989,56.42328039000131,53393.53557480001 2025-06-30,12:50:27.000,181,10995447,12845,0,1751287826,13024.359270289999,56.43737865000003,53393.57749752 2025-06-30,12:50:28.000,181,10995430,12965,0,1751287827,13024.359270289999,56.40918213000259,53393.5705104 2025-06-30,12:50:29.000,181,10995418,12645,0,1751287828,13024.318852429999,56.40213300000323,53393.55653616001 2025-06-30,12:50:30.000,181,10995483,12605,0,1751287829,13024.339061359999,56.39508387000387,53393.62640736001 2025-06-30,12:50:31.000,181,10995437,12885,0,1751287830,13024.298643499998,56.40918213000259,53393.58448464001 2025-06-30,12:50:32.000,181,10995438,12805,0,1751287831,13024.285170879994,56.38098560999788,53393.54954904 2025-06-30,12:50:33.000,181,10995471,12885,0,1751287832,13024.278434569998,56.38098560999788,53393.54954904 2025-06-30,12:50:34.000,181,10995425,12725,0,1751287833,13024.285170879994,56.388034740004514,53393.59147176 2025-06-30,12:50:35.000,181,10995399,12685,0,1751287834,13024.271698259989,56.41623126000195,53393.57749752 2025-06-30,12:50:36.000,181,10995433,12965,0,1751287835,13024.278434569998,56.43032952000067,53393.59147176 2025-06-30,12:50:37.000,181,10995420,12725,0,1751287836,13024.258225639998,56.43032952000067,53393.61942024 2025-06-30,12:50:38.000,181,10995384,12845,0,1751287837,13024.224544089993,56.388034740004514,53393.60544600001 2025-06-30,12:50:39.000,181,10995460,12885,0,1751287838,13024.217807779998,56.34573996000108,53393.563523280005 2025-06-30,12:50:40.000,181,10995428,12685,0,1751287839,13024.211071469988,56.338690830001724,53393.64736872 2025-06-30,12:50:41.000,181,10995439,12965,0,1751287840,13024.163917299993,56.29639604999829,53393.612433120004 2025-06-30,12:50:42.000,181,10995386,12605,0,1751287841,13024.184126229993,56.29639604999829,53393.64736872 2025-06-30,12:50:43.000,181,10995405,12605,0,1751287842,13024.177389919998,56.23295388000406,53393.612433120004 2025-06-30,12:50:44.000,181,10995447,12685,0,1751287843,13024.150444679988,56.19770822999999,53393.57749752 2025-06-30,12:50:45.000,181,10995402,12885,0,1751287844,13024.157180989998,56.18360997000127,53393.563523280005 2025-06-30,12:50:46.000,181,10995434,13085,0,1751287845,13024.157180989998,56.162462580003194,53393.62640736001 2025-06-30,12:50:47.000,181,10995472,12805,0,1751287846,13024.143708369993,56.17656084000191,53393.60544600001 2025-06-30,12:50:48.000,181,10995426,12845,0,1751287847,13024.170653609988,56.14131518999784,53393.59845888 2025-06-30,12:50:49.000,181,10995412,13005,0,1751287848,13024.136972059998,56.148364320004475,53393.61942024 2025-06-30,12:50:50.000,181,10995426,12765,0,1751287849,13024.157180989998,56.113118670000404,53393.64736872 2025-06-30,12:50:51.000,181,10995379,12965,0,1751287850,13024.116763129998,56.099020410001685,53393.55653616001 2025-06-30,12:50:52.000,181,10995448,12645,0,1751287851,13024.076345269998,56.106069540001045,53393.54954904 2025-06-30,12:50:53.000,181,10995415,12725,0,1751287852,13024.042663719993,56.13426605999848,53393.54954904 2025-06-30,12:50:54.000,181,10995435,12965,0,1751287853,13024.042663719993,56.162462580003194,53393.57749752 2025-06-30,12:50:55.000,181,10995427,12765,0,1751287854,13024.022454789992,56.162462580003194,53393.661342960004 2025-06-30,12:50:56.000,181,10995381,12405,0,1751287855,13023.988773240002,56.20475735999935,53393.59147176 2025-06-30,12:50:57.000,181,10995387,12805,0,1751287856,13023.975300619997,56.21885561999807,53393.54954904 2025-06-30,12:50:58.000,181,10995381,13005,0,1751287857,13023.880992279992,56.16951171000255,53393.53557480001 2025-06-30,12:50:59.000,181,10995395,12765,0,1751287858,13023.867519660002,56.20475735999935,53393.52160056 2025-06-30,12:51:00.000,181,10995429,12765,0,1751287859,13023.840574419992,56.2259047500047,53393.55653616001 2025-06-30,12:51:01.000,181,10995419,12885,0,1751287860,13023.779947629992,56.23295388000406,53393.60544600001 2025-06-30,12:51:02.000,181,10995420,12685,0,1751287861,13023.766475010001,56.2259047500047,53393.55653616001 2025-06-30,12:51:03.000,181,10995383,12965,0,1751287862,13023.699111909991,56.2259047500047,53393.5705104 2025-06-30,12:51:04.000,181,10995406,13165,0,1751287863,13023.66543036,56.25410127000214,53393.57749752 2025-06-30,12:51:05.000,181,10995415,12925,0,1751287864,13023.651957739996,56.25410127000214,53393.5705104 2025-06-30,12:51:06.000,181,10995367,12645,0,1751287865,13023.57785832999,56.21885561999807,53393.52858768 2025-06-30,12:51:07.000,181,10995395,12965,0,1751287866,13023.58459464,56.2611504000015,53393.465703600006 2025-06-30,12:51:08.000,181,10995451,12645,0,1751287867,13023.55764939999,56.23295388000406,53393.47269072 2025-06-30,12:51:09.000,181,10995401,12805,0,1751287868,13023.50375892,56.24000301000342,53393.465703600006 2025-06-30,12:51:10.000,181,10995375,12605,0,1751287869,13023.45660474999,56.23295388000406,53393.43775512001 2025-06-30,12:51:11.000,181,10995389,12885,0,1751287870,13023.40271427,56.23295388000406,53393.42378088 2025-06-30,12:51:12.000,181,10995395,12805,0,1751287871,13023.429659509995,56.20475735999935,53393.40281952 2025-06-30,12:51:13.000,181,10995389,12805,0,1751287872,13023.369032719995,56.18360997000127,53393.38884528001 2025-06-30,12:51:14.000,181,10995424,12845,0,1751287873,13023.36229641,56.17656084000191,53393.35390968 2025-06-30,12:51:15.000,181,10995415,12725,0,1751287874,13023.348823789995,56.19065910000063,53393.38884528001 2025-06-30,12:51:16.000,181,10995397,12685,0,1751287875,13023.27472437999,56.19770822999999,53393.35390968 2025-06-30,12:51:17.000,181,10995410,13125,0,1751287876,13023.220833899999,56.148364320004475,53393.28403848 2025-06-30,12:51:18.000,181,10995423,12805,0,1751287877,13023.207361279994,56.113118670000404,53393.28403848 2025-06-30,12:51:19.000,181,10995416,12925,0,1751287878,13023.139998179999,56.13426605999848,53393.33294832 2025-06-30,12:51:20.000,181,10995383,12965,0,1751287879,13023.126525559994,56.12721692999912,53393.27006424001 2025-06-30,12:51:21.000,181,10995391,12805,0,1751287880,13023.113052939989,56.12721692999912,53393.277051360004 2025-06-30,12:51:22.000,181,10995387,13165,0,1751287881,13023.099580319998,56.12016779999976,53393.21416728 2025-06-30,12:51:23.000,181,10995384,12805,0,1751287882,13023.072635079989,56.091971280002326,53393.17224456001 2025-06-30,12:51:24.000,181,10995432,12605,0,1751287883,13023.052426149989,56.099020410001685,53393.19320592 2025-06-30,12:51:25.000,181,10995411,12925,0,1751287884,13023.045689839993,56.091971280002326,53393.20718016 2025-06-30,12:51:26.000,181,10995392,12805,0,1751287885,13023.045689839993,56.06377476000489,53393.20019304001 2025-06-30,12:51:27.000,181,10995402,12925,0,1751287886,13022.964854119993,56.091971280002326,53393.15128320001 2025-06-30,12:51:28.000,181,10995420,12805,0,1751287887,13022.978326739998,56.07082389000425,53393.158270320004 2025-06-30,12:51:29.000,181,10995426,13125,0,1751287888,13022.958117809998,56.06377476000489,53393.13730896 2025-06-30,12:51:30.000,181,10995418,12885,0,1751287889,13022.931172569988,56.06377476000489,53393.158270320004 2025-06-30,12:51:31.000,181,10995400,13005,0,1751287890,13022.951381499988,56.03557824000018,53393.19320592 2025-06-30,12:51:32.000,181,10995425,12685,0,1751287891,13022.931172569988,55.98623433000466,53393.08839912 2025-06-30,12:51:33.000,181,10995415,12885,0,1751287892,13022.904227329993,55.98623433000466,53393.08839912 2025-06-30,12:51:34.000,181,10995380,13205,0,1751287893,13022.870545780002,55.98623433000466,53393.10237336001 2025-06-30,12:51:35.000,181,10995410,12605,0,1751287894,13022.884018399993,55.95803780999995,53393.06743776 2025-06-30,12:51:36.000,181,10995394,12925,0,1751287895,13022.850336850002,55.95803780999995,53393.03948928 2025-06-30,12:51:37.000,181,10995382,13125,0,1751287896,13022.816655299997,55.94393955000123,53393.06743776 2025-06-30,12:51:38.000,181,10995402,12725,0,1751287897,13022.823391609993,55.873448250000365,53393.03948928 2025-06-30,12:51:39.000,181,10995422,12765,0,1751287898,13022.803182679992,55.88754650999908,53392.99756656 2025-06-30,12:51:40.000,181,10995403,12845,0,1751287899,13022.789710060002,55.85934999000165,53392.990579440004 2025-06-30,12:51:41.000,181,10995395,12685,0,1751287900,13022.782973749992,55.83820260000357,53392.93468248001 2025-06-30,12:51:42.000,181,10995416,12965,0,1751287901,13022.796446369997,55.78885869000078,53392.96961808 2025-06-30,12:51:43.000,181,10995414,12925,0,1751287902,13022.830127920002,55.73246564999863,53392.94865672 2025-06-30,12:51:44.000,181,10995391,12885,0,1751287903,13022.809918990002,55.72541651999927,53392.88577264001 2025-06-30,12:51:45.000,181,10995407,12925,0,1751287904,13022.769501130002,55.71131826000055,53392.892759760005 2025-06-30,12:51:46.000,181,10995431,13005,0,1751287905,13022.769501130002,55.690170870002476,53392.89974688 2025-06-30,12:51:47.000,181,10995410,12925,0,1751287906,13022.789710060002,55.6690234800044,53392.906734 2025-06-30,12:51:48.000,181,10995404,12805,0,1751287907,13022.796446369997,55.647876089999045,53392.89974688 2025-06-30,12:51:49.000,181,10995370,12965,0,1751287908,13022.742555889992,55.61263044000225,53392.82987568 2025-06-30,12:51:50.000,181,10995383,13085,0,1751287909,13022.762764819992,55.654925219998404,53392.82987568 2025-06-30,12:51:51.000,181,10995429,12925,0,1751287910,13022.769501130002,55.640826959999686,53392.81590144001 2025-06-30,12:51:52.000,181,10995407,12565,0,1751287911,13022.735819579997,55.647876089999045,53392.85083704 2025-06-30,12:51:53.000,181,10995448,12965,0,1751287912,13022.756028509997,55.61967957000161,53392.85083704 2025-06-30,12:51:54.000,181,10995405,12965,0,1751287913,13022.681929099992,55.683121740003116,53392.81590144001 2025-06-30,12:51:55.000,181,10995393,12645,0,1751287914,13022.688665410002,55.71836738999991,53392.83686280001 2025-06-30,12:51:56.000,181,10995384,12805,0,1751287915,13022.668456480002,55.78180956000142,53392.8019272 2025-06-30,12:51:57.000,181,10995384,12725,0,1751287916,13022.621302309992,55.78180956000142,53392.8019272 2025-06-30,12:51:58.000,181,10995402,12765,0,1751287917,13022.628038620001,55.77476043000206,53392.78795296001 2025-06-30,12:51:59.000,181,10995397,12965,0,1751287918,13022.614565999997,55.78885869000078,53392.76000448 2025-06-30,12:52:00.000,181,10995407,12885,0,1751287919,13022.580884449992,55.84525173000293,53392.76699160001 2025-06-30,12:52:01.000,181,10995414,12645,0,1751287920,13022.533730279996,55.89459563999844,53392.71808176001 2025-06-30,12:52:02.000,181,10995379,12685,0,1751287921,13022.493312419996,55.90869390000444,53392.69013328 2025-06-30,12:52:03.000,181,10995397,12765,0,1751287922,13022.452894559996,55.89459563999844,53392.69712040001 2025-06-30,12:52:04.000,181,10995378,12845,0,1751287923,13022.44615825,55.89459563999844,53392.70410752 2025-06-30,12:52:05.000,181,10995388,12645,0,1751287924,13022.439421939991,55.90869390000444,53392.75301736 2025-06-30,12:52:06.000,181,10995407,12885,0,1751287925,13022.40574039,55.880497379999724,53392.70410752 2025-06-30,12:52:07.000,181,10995397,13005,0,1751287926,13022.372058839996,55.915743030003796,53392.627249200006 2025-06-30,12:52:08.000,181,10995392,13085,0,1751287927,13022.372058839996,55.9016447699978,53392.6621848 2025-06-30,12:52:09.000,181,10995422,12765,0,1751287928,13022.38553146,55.90869390000444,53392.606287840004 2025-06-30,12:52:10.000,181,10995396,12925,0,1751287929,13022.331640979995,55.89459563999844,53392.58532648 2025-06-30,12:52:11.000,181,10995409,12965,0,1751287930,13022.32490467,55.90869390000444,53392.54340376 2025-06-30,12:52:12.000,181,10995380,12645,0,1751287931,13022.311432049995,55.929841290002514,53392.64821056001 2025-06-30,12:52:13.000,181,10995373,12965,0,1751287932,13022.30469574,55.90869390000444,53392.54340376 2025-06-30,12:52:14.000,181,10995387,12805,0,1751287933,13022.31816835999,55.880497379999724,53392.557378000005 2025-06-30,12:52:15.000,181,10995331,12605,0,1751287934,13022.311432049995,55.85230086000229,53392.5224424 2025-06-30,12:52:16.000,181,10995471,12765,0,1751287935,13022.331640979995,55.866399120001006,53392.54340376 2025-06-30,12:52:17.000,181,10995408,12805,0,1751287936,13022.372058839996,55.9016447699978,53392.53641664 2025-06-30,12:52:18.000,181,10995394,12805,0,1751287937,13022.38553146,55.88754650999908,53392.53641664 2025-06-30,12:52:19.000,181,10995356,12925,0,1751287938,13022.42594932,55.873448250000365,53392.50148104001 2025-06-30,12:52:20.000,181,10995413,12805,0,1751287939,13022.432685629996,55.922792160003155,53392.46654544 2025-06-30,12:52:21.000,181,10995354,12965,0,1751287940,13022.46636718,55.94393955000123,53392.4176356 2025-06-30,12:52:22.000,181,10995374,13205,0,1751287941,13022.473103489996,55.922792160003155,53392.39667424 2025-06-30,12:52:23.000,181,10995422,12765,0,1751287942,13022.500048729991,55.94393955000123,53392.459558320006 2025-06-30,12:52:24.000,181,10995410,12645,0,1751287943,13022.473103489996,55.929841290002514,53392.459558320006 2025-06-30,12:52:25.000,181,10995403,12965,0,1751287944,13022.493312419996,56.00738172000274,53392.44558408 2025-06-30,12:52:26.000,181,10995428,13005,0,1751287945,13022.500048729991,56.00033259000338,53392.48051968001 2025-06-30,12:52:27.000,181,10995388,12845,0,1751287946,13022.439421939991,56.00738172000274,53392.37571288 2025-06-30,12:52:28.000,181,10995403,12885,0,1751287947,13022.48657611,56.0144308500021,53392.3477644 2025-06-30,12:52:29.000,181,10995447,12805,0,1751287948,13022.42594932,56.06377476000489,53392.389687120005 2025-06-30,12:52:30.000,181,10995394,12965,0,1751287949,13022.40574039,56.08492215000297,53392.340777280006 2025-06-30,12:52:31.000,181,10995379,12765,0,1751287950,13022.38553146,56.12016779999976,53392.35475152 2025-06-30,12:52:32.000,181,10995386,12685,0,1751287951,13022.392267769996,56.148364320004475,53392.340777280006 2025-06-30,12:52:33.000,181,10995381,12765,0,1751287952,13022.31816835999,56.162462580003194,53392.319815920004 2025-06-30,12:52:34.000,181,10995400,12965,0,1751287953,13022.33837728999,56.2259047500047,53392.2778932 2025-06-30,12:52:35.000,181,10995432,13125,0,1751287954,13022.27775049999,56.19770822999999,53392.270906080004 2025-06-30,12:52:36.000,181,10995440,12805,0,1751287955,13022.26427788,56.24000301000342,53392.3477644 2025-06-30,12:52:37.000,181,10995376,12965,0,1751287956,13022.291223119995,56.275248660000216,53392.291867440006 2025-06-30,12:52:38.000,181,10995439,13005,0,1751287957,13022.24406895,56.29639604999829,53392.270906080004 2025-06-30,12:52:39.000,181,10995342,13085,0,1751287958,13022.291223119995,56.31049431000429,53392.25693184 2025-06-30,12:52:40.000,181,10995402,12925,0,1751287959,13022.30469574,56.31049431000429,53392.28488032001 2025-06-30,12:52:41.000,181,10995442,13005,0,1751287960,13022.26427788,56.34573996000108,53392.21500912001 2025-06-30,12:52:42.000,181,10995406,13125,0,1751287961,13022.26427788,56.36688734999916,53392.24295760001 2025-06-30,12:52:43.000,181,10995407,12765,0,1751287962,13022.311432049995,56.3598382199998,53392.25693184 2025-06-30,12:52:44.000,181,10995408,12645,0,1751287963,13022.32490467,56.37393647999852,53392.21500912001 2025-06-30,12:52:45.000,181,10995361,12805,0,1751287964,13022.37879514999,56.3598382199998,53392.208022 2025-06-30,12:52:46.000,181,10995416,12925,0,1751287965,13022.3451136,56.40213300000323,53392.21500912001 2025-06-30,12:52:47.000,181,10995400,13285,0,1751287966,13022.39900407999,56.43032952000067,53392.2778932 2025-06-30,12:52:48.000,181,10995374,12925,0,1751287967,13022.432685629996,56.43032952000067,53392.24994472 2025-06-30,12:52:49.000,181,10995429,13205,0,1751287968,13022.44615825,56.42328039000131,53392.23597048 2025-06-30,12:52:50.000,181,10995420,12765,0,1751287969,13022.46636718,56.43032952000067,53392.20103488 2025-06-30,12:52:51.000,181,10995372,12805,0,1751287970,13022.500048729991,56.43737865000003,53392.21500912001 2025-06-30,12:52:52.000,181,10995355,12765,0,1751287971,13022.500048729991,56.46557517000474,53392.20103488 2025-06-30,12:52:53.000,181,10995411,12845,0,1751287972,13022.513521349996,56.46557517000474,53392.221996240005 2025-06-30,12:52:54.000,181,10995369,12605,0,1751287973,13022.526993970001,56.49377169000218,53392.19404776001 2025-06-30,12:52:55.000,181,10995353,12845,0,1751287974,13022.547202900001,56.49377169000218,53392.22898336 2025-06-30,12:52:56.000,181,10995430,12805,0,1751287975,13022.587620760001,56.500820820001536,53392.24994472 2025-06-30,12:52:57.000,181,10995349,13125,0,1751287976,13022.594357069996,56.49377169000218,53392.20103488 2025-06-30,12:52:58.000,181,10995395,12965,0,1751287977,13022.553939209996,56.500820820001536,53392.18007352 2025-06-30,12:52:59.000,181,10995387,12765,0,1751287978,13022.580884449992,56.500820820001536,53392.19404776001 2025-06-30,12:53:00.000,181,10995398,13085,0,1751287979,13022.587620760001,56.52196820999961,53392.19404776001 2025-06-30,12:53:01.000,181,10995423,12725,0,1751287980,13022.587620760001,56.500820820001536,53392.173086400006 2025-06-30,12:53:02.000,181,10995392,12605,0,1751287981,13022.601093379992,56.52196820999961,53392.20103488 2025-06-30,12:53:03.000,181,10995343,12965,0,1751287982,13022.621302309992,56.52196820999961,53392.24295760001 2025-06-30,12:53:04.000,181,10995383,12805,0,1751287983,13022.614565999997,56.52901733999897,53392.24295760001 2025-06-30,12:53:05.000,181,10995398,12885,0,1751287984,13022.594357069996,56.57836125000176,53392.221996240005 2025-06-30,12:53:06.000,181,10995414,13125,0,1751287985,13022.641511239992,56.557213860003685,53392.24295760001 2025-06-30,12:53:07.000,181,10995387,12925,0,1751287986,13022.594357069996,56.53606646999833,53392.2778932 2025-06-30,12:53:08.000,181,10995381,12965,0,1751287987,13022.601093379992,56.52901733999897,53392.25693184 2025-06-30,12:53:09.000,181,10995402,13045,0,1751287988,13022.607829690001,56.54311559999769,53392.22898336 2025-06-30,12:53:10.000,181,10995384,12925,0,1751287989,13022.641511239992,56.53606646999833,53392.24295760001 2025-06-30,12:53:11.000,181,10995376,12685,0,1751287990,13022.668456480002,56.54311559999769,53392.270906080004 2025-06-30,12:53:12.000,181,10995416,12885,0,1751287991,13022.641511239992,56.564262990003044,53392.30584168 2025-06-30,12:53:13.000,181,10995379,12605,0,1751287992,13022.641511239992,56.58541038000112,53392.25693184 2025-06-30,12:53:14.000,181,10995435,12605,0,1751287993,13022.661720169992,56.59245951000048,53392.291867440006 2025-06-30,12:53:15.000,181,10995444,12965,0,1751287994,13022.681929099992,56.59950863999984,53392.29885456 2025-06-30,12:53:16.000,181,10995411,12685,0,1751287995,13022.668456480002,56.61360689999856,53392.26391896001 2025-06-30,12:53:17.000,181,10995434,12885,0,1751287996,13022.722346959992,56.59950863999984,53392.28488032001 2025-06-30,12:53:18.000,181,10995388,12845,0,1751287997,13022.708874340002,56.61360689999856,53392.270906080004 2025-06-30,12:53:19.000,181,10995360,12965,0,1751287998,13022.715610649997,56.64180342000327,53392.25693184 2025-06-30,12:53:20.000,181,10995393,13045,0,1751287999,13022.762764819992,56.62770516000455,53392.31282880001 2025-06-30,12:53:21.000,181,10995384,12605,0,1751288000,13022.776237439997,56.65590168000199,53392.36173864001 2025-06-30,12:53:22.000,181,10995394,12725,0,1751288001,13022.762764819992,56.62065602999792,53392.32680304 2025-06-30,12:53:23.000,181,10995409,12605,0,1751288002,13022.803182679992,56.64885255000263,53392.35475152 2025-06-30,12:53:24.000,181,10995401,12845,0,1751288003,13022.863809469993,56.65590168000199,53392.35475152 2025-06-30,12:53:25.000,181,10995397,12965,0,1751288004,13022.870545780002,56.677049070000066,53392.38270000001 2025-06-30,12:53:26.000,181,10995388,12965,0,1751288005,13022.904227329993,56.698196459998144,53392.36872576 2025-06-30,12:53:27.000,181,10995386,13085,0,1751288006,13022.917699949998,56.747540370000934,53392.37571288 2025-06-30,12:53:28.000,181,10995384,12885,0,1751288007,13022.924436259993,56.740491240001575,53392.39667424 2025-06-30,12:53:29.000,181,10995408,13045,0,1751288008,13022.958117809998,56.76868775999901,53392.4176356 2025-06-30,12:53:30.000,181,10995404,13245,0,1751288009,13023.032217219989,56.789835150004365,53392.42462272 2025-06-30,12:53:31.000,181,10995335,13045,0,1751288010,13023.045689839993,56.789835150004365,53392.487506800004 2025-06-30,12:53:32.000,181,10995392,12925,0,1751288011,13023.065898769994,56.81098254000244,53392.487506800004 2025-06-30,12:53:33.000,181,10995400,12805,0,1751288012,13023.113052939989,56.860326449997956,53392.46654544 2025-06-30,12:53:34.000,181,10995369,12965,0,1751288013,13023.146734489994,56.860326449997956,53392.49449392 2025-06-30,12:53:35.000,181,10995422,12845,0,1751288014,13023.180416039999,56.88147384000331,53392.50148104001 2025-06-30,12:53:36.000,181,10995425,12885,0,1751288015,13023.241042829999,56.86737558000459,53392.63423632 2025-06-30,12:53:37.000,181,10995368,13005,0,1751288016,13023.288196999994,56.916719490000105,53392.64122344 2025-06-30,12:53:38.000,181,10995381,13005,0,1751288017,13023.29493330999,56.94491601000482,53392.64821056001 2025-06-30,12:53:39.000,181,10995382,12765,0,1751288018,13023.28146069,56.94491601000482,53392.58532648 2025-06-30,12:53:40.000,181,10995393,12965,0,1751288019,13023.32187855,56.98016166000161,53392.655197680004 2025-06-30,12:53:41.000,181,10995393,12845,0,1751288020,13023.28146069,56.973112530002254,53392.66917192001 2025-06-30,12:53:42.000,181,10995433,12965,0,1751288021,13023.36229641,56.98016166000161,53392.75301736 2025-06-30,12:53:43.000,181,10995336,12845,0,1751288022,13023.348823789995,57.05065296000248,53392.76000448 2025-06-30,12:53:44.000,181,10995397,12885,0,1751288023,13023.33535116999,57.092947739998635,53392.78096584 2025-06-30,12:53:45.000,181,10995374,12525,0,1751288024,13023.328614859995,57.135242520002066,53392.843849920006 2025-06-30,12:53:46.000,181,10995366,12965,0,1751288025,13023.34208748,57.149340780000784,53392.80891432 2025-06-30,12:53:47.000,181,10995349,12965,0,1751288026,13023.34208748,57.17753729999822,53392.85782416 2025-06-30,12:53:48.000,181,10995337,12925,0,1751288027,13023.33535116999,57.24097946999973,53392.86481128001 2025-06-30,12:53:49.000,181,10995370,13085,0,1751288028,13023.29493330999,57.25507772999845,53392.87878552 2025-06-30,12:53:50.000,181,10995410,12645,0,1751288029,13023.267988069994,57.332618159998674,53392.93468248001 2025-06-30,12:53:51.000,181,10995369,12845,0,1751288030,13023.27472437999,57.36081468000339,53392.92769536 2025-06-30,12:53:52.000,181,10995399,13125,0,1751288031,13023.241042829999,57.40310945999954,53392.941669600004 2025-06-30,12:53:53.000,181,10995390,12685,0,1751288032,13023.23430651999,57.431305980004254,53392.95564384001 2025-06-30,12:53:54.000,181,10995368,12805,0,1751288033,13023.207361279994,57.44540424000297,53393.03250216001 2025-06-30,12:53:55.000,181,10995381,12925,0,1751288034,13023.180416039999,57.48064988999977,53392.91372112001 2025-06-30,12:53:56.000,181,10995381,12925,0,1751288035,13023.160207109999,57.501797279997845,53392.94865672 2025-06-30,12:53:57.000,181,10995363,12685,0,1751288036,13023.119789249999,57.46655163000105,53392.95564384001 2025-06-30,12:53:58.000,181,10995364,12765,0,1751288037,13023.133261869989,57.501797279997845,53392.98359232001 2025-06-30,12:53:59.000,181,10995374,12885,0,1751288038,13023.126525559994,57.46655163000105,53393.03250216001 2025-06-30,12:54:00.000,181,10995405,12685,0,1751288039,13023.153470799989,57.501797279997845,53393.060450640005 2025-06-30,12:54:01.000,181,10995391,12605,0,1751288040,13023.153470799989,57.50884641000448,53393.14429608 2025-06-30,12:54:02.000,181,10995375,12805,0,1751288041,13023.180416039999,57.494748149998486,53393.109360480004 2025-06-30,12:54:03.000,181,10995379,12885,0,1751288042,13023.187152349994,57.47360076000041,53393.08839912 2025-06-30,12:54:04.000,181,10995410,12765,0,1751288043,13023.207361279994,57.48769901999913,53393.09538624 2025-06-30,12:54:05.000,181,10995410,12685,0,1751288044,13023.220833899999,57.45245337000233,53393.09538624 2025-06-30,12:54:06.000,181,10995373,12965,0,1751288045,13023.247779139994,57.46655163000105,53393.109360480004 2025-06-30,12:54:07.000,181,10995376,12685,0,1751288046,13023.26125176,57.424256850004895,53393.130321840006 2025-06-30,12:54:08.000,181,10995392,12765,0,1751288047,13023.30166962,57.41720771999826,53393.158270320004 2025-06-30,12:54:09.000,181,10995404,12605,0,1751288048,13023.27472437999,57.4101585899989,53393.21416728 2025-06-30,12:54:10.000,181,10995370,12605,0,1751288049,13023.30166962,57.431305980004254,53393.277051360004 2025-06-30,12:54:11.000,181,10995345,13125,0,1751288050,13023.30166962,57.40310945999954,53393.26307712 2025-06-30,12:54:12.000,181,10995427,12565,0,1751288051,13023.32187855,57.38901120000082,53393.25609 2025-06-30,12:54:13.000,181,10995407,12685,0,1751288052,13023.348823789995,57.39606033000018,53393.33294832 2025-06-30,12:54:14.000,181,10995435,12805,0,1751288053,13023.35556009999,57.38901120000082,53393.31198696 2025-06-30,12:54:15.000,181,10995383,12685,0,1751288054,13023.34208748,57.41720771999826,53393.3608968 2025-06-30,12:54:16.000,181,10995419,12885,0,1751288055,13023.34208748,57.4101585899989,53393.33993544001 2025-06-30,12:54:17.000,181,10995404,12605,0,1751288056,13023.35556009999,57.43835511000361,53393.33993544001 2025-06-30,12:54:18.000,181,10995390,12645,0,1751288057,13023.348823789995,57.46655163000105,53393.38884528001 2025-06-30,12:54:19.000,181,10995422,12605,0,1751288058,13023.40271427,57.47360076000041,53393.3608968 2025-06-30,12:54:20.000,181,10995382,12645,0,1751288059,13023.40271427,57.50884641000448,53393.41679376001 2025-06-30,12:54:21.000,181,10995374,12965,0,1751288060,13023.429659509995,57.51589554000384,53393.40980664 2025-06-30,12:54:22.000,181,10995340,13005,0,1751288061,13023.44313213,57.551141190000635,53393.38185816 2025-06-30,12:54:23.000,181,10995405,12925,0,1751288062,13023.510495229995,57.551141190000635,53393.40980664 2025-06-30,12:54:24.000,181,10995389,12645,0,1751288063,13023.53744046999,57.57228857999871,53393.444742240004 2025-06-30,12:54:25.000,181,10995324,12925,0,1751288064,13023.54417678,57.61458336000214,53393.48666496001 2025-06-30,12:54:26.000,181,10995387,12565,0,1751288065,13023.55764939999,57.61458336000214,53393.47967784 2025-06-30,12:54:27.000,181,10995411,13045,0,1751288066,13023.61827618999,57.63573075000022,53393.514613440006 2025-06-30,12:54:28.000,181,10995353,12765,0,1751288067,13023.611539879996,57.63573075000022,53393.57749752 2025-06-30,12:54:29.000,181,10995366,12805,0,1751288068,13023.64522143,57.66392726999766,53393.633394480006 2025-06-30,12:54:30.000,181,10995404,12965,0,1751288069,13023.699111909991,57.69212379000237,53393.7102528 2025-06-30,12:54:31.000,181,10995395,12765,0,1751288070,13023.712584529996,57.741467699997884,53393.70326568001 2025-06-30,12:54:32.000,181,10995402,12885,0,1751288071,13023.68563929,57.769664220002596,53393.72422704001 2025-06-30,12:54:33.000,181,10995413,12845,0,1751288072,13023.699111909991,57.80490986999939,53393.661342960004 2025-06-30,12:54:34.000,181,10995382,12845,0,1751288073,13023.672166669996,57.790811610000674,53393.70326568001 2025-06-30,12:54:35.000,181,10995384,12725,0,1751288074,13023.658694049991,57.79786074000003,53393.71723992 2025-06-30,12:54:36.000,181,10995407,12725,0,1751288075,13023.631748809996,57.86130291000154,53393.780124000004 2025-06-30,12:54:37.000,181,10995373,13285,0,1751288076,13023.64522143,57.903597689997696,53393.82204672001 2025-06-30,12:54:38.000,181,10995388,12885,0,1751288077,13023.631748809996,57.88949942999898,53393.77313688001 2025-06-30,12:54:39.000,181,10995415,12765,0,1751288078,13023.6250125,57.91064682000433,53393.7451884 2025-06-30,12:54:40.000,181,10995374,12925,0,1751288079,13023.611539879996,57.952941600000486,53393.86396944 2025-06-30,12:54:41.000,181,10995366,12925,0,1751288080,13023.611539879996,57.98818725000456,53393.85698232 2025-06-30,12:54:42.000,181,10995336,12685,0,1751288081,13023.571122019996,57.98818725000456,53393.83602096 2025-06-30,12:54:43.000,181,10995371,12885,0,1751288082,13023.591330949996,58.009334640002635,53393.84300808001 2025-06-30,12:54:44.000,181,10995390,12805,0,1751288083,13023.57785832999,58.03048203000071,53393.87794368 2025-06-30,12:54:45.000,181,10995385,12645,0,1751288084,13023.60480357,58.002285510003276,53393.947814880004 2025-06-30,12:54:46.000,181,10995453,12885,0,1751288085,13023.59806725999,58.04458028999943,53393.91986640001 2025-06-30,12:54:47.000,181,10995393,12765,0,1751288086,13023.611539879996,58.05867854999815,53393.968776240006 2025-06-30,12:54:48.000,181,10995379,12925,0,1751288087,13023.6250125,58.07277681000414,53393.97576336 2025-06-30,12:54:49.000,181,10995400,13285,0,1751288088,13023.6250125,58.0798259400035,53393.996724720004 2025-06-30,12:54:50.000,181,10995410,12885,0,1751288089,13023.59806725999,58.15031724000437,53393.947814880004 2025-06-30,12:54:51.000,181,10995373,12965,0,1751288090,13023.64522143,58.178513760001806,53394.00371184 2025-06-30,12:54:52.000,181,10995349,12725,0,1751288091,13023.672166669996,58.20671027999924,53394.01069896001 2025-06-30,12:54:53.000,181,10995382,12845,0,1751288092,13023.732793459996,58.227857670004596,53394.10851864001 2025-06-30,12:54:54.000,181,10995418,12965,0,1751288093,13023.739529769991,58.25605419000203,53394.066595920005 2025-06-30,12:54:55.000,181,10995374,12565,0,1751288094,13023.793420249996,58.27720158000011,53394.115505760004 2025-06-30,12:54:56.000,181,10995423,12805,0,1751288095,13023.840574419992,58.30539810000482,53394.14345424 2025-06-30,12:54:57.000,181,10995389,13005,0,1751288096,13023.860783349992,58.34769288000098,53394.12249288 2025-06-30,12:54:58.000,181,10995411,12645,0,1751288097,13023.901201209992,58.368840269999055,53394.15044136 2025-06-30,12:54:59.000,181,10995373,12685,0,1751288098,13023.921410139992,58.361791139999696,53394.14345424 2025-06-30,12:55:00.000,181,10995383,12885,0,1751288099,13023.955091689997,58.38293852999777,53394.21332544 2025-06-30,12:55:01.000,181,10995369,13125,0,1751288100,13024.002245859992,58.425233310001204,53394.234286800005 2025-06-30,12:55:02.000,181,10995361,13125,0,1751288101,13024.022454789992,58.43933156999992,53394.20633832001 2025-06-30,12:55:03.000,181,10995384,12765,0,1751288102,13024.056136339997,58.474577220003994,53394.22031256 2025-06-30,12:55:04.000,181,10995419,12805,0,1751288103,13024.083081579993,58.48162635000335,53394.29018376 2025-06-30,12:55:05.000,181,10995367,12965,0,1751288104,13024.143708369993,58.50277374000143,53394.3390936 2025-06-30,12:55:06.000,181,10995381,12885,0,1751288105,13024.150444679988,58.56621591000294,53394.29018376 2025-06-30,12:55:07.000,181,10995390,13005,0,1751288106,13024.170653609988,58.594412430000375,53394.38800344 2025-06-30,12:55:08.000,181,10995372,12885,0,1751288107,13024.217807779998,58.60851068999909,53394.41595192 2025-06-30,12:55:09.000,181,10995393,12725,0,1751288108,13024.211071469988,58.65785460000188,53394.42992616 2025-06-30,12:55:10.000,181,10995368,12885,0,1751288109,13024.231280399988,58.67900198999996,53394.46486176001 2025-06-30,12:55:11.000,181,10995409,12965,0,1751288110,13024.197598849998,58.66490373000124,53394.52774584 2025-06-30,12:55:12.000,181,10995383,12805,0,1751288111,13024.264961949993,58.74949329000083,53394.56268144001 2025-06-30,12:55:13.000,181,10995342,12765,0,1751288112,13024.258225639998,58.75654242000019,53394.5487072 2025-06-30,12:55:14.000,181,10995360,12765,0,1751288113,13024.285170879994,58.79883720000362,53394.53473296 2025-06-30,12:55:15.000,181,10995388,13205,0,1751288114,13024.291907189989,58.80588633000298,53394.639539760006 2025-06-30,12:55:16.000,181,10995388,12765,0,1751288115,13024.339061359999,58.834082850000414,53394.639539760006 2025-06-30,12:55:17.000,181,10995379,12845,0,1751288116,13024.318852429999,58.869328500004485,53394.667488240004 2025-06-30,12:55:18.000,181,10995383,12765,0,1751288117,13024.291907189989,58.8834267600032,53394.639539760006 2025-06-30,12:55:19.000,181,10995372,12765,0,1751288118,13024.332325049989,58.91162328000064,53394.7233852 2025-06-30,12:55:20.000,181,10995401,13005,0,1751288119,13024.366006599994,58.89047589000256,53394.7932564 2025-06-30,12:55:21.000,181,10995368,12725,0,1751288120,13024.352533979989,58.93277066999872,53394.74434656 2025-06-30,12:55:22.000,181,10995388,12765,0,1751288121,13024.352533979989,58.92572153999936,53394.77928216001 2025-06-30,12:55:23.000,181,10995369,13045,0,1751288122,13024.345797669994,58.93277066999872,53394.76530792 2025-06-30,12:55:24.000,181,10995355,12725,0,1751288123,13024.352533979989,58.92572153999936,53394.77229504 2025-06-30,12:55:25.000,181,10995362,12885,0,1751288124,13024.352533979989,58.94686893000471,53394.807230640006 2025-06-30,12:55:26.000,181,10995411,12845,0,1751288125,13024.359270289999,58.92572153999936,53394.84915336001 2025-06-30,12:55:27.000,181,10995379,12885,0,1751288126,13024.339061359999,58.92572153999936,53394.87710184001 2025-06-30,12:55:28.000,181,10995378,12885,0,1751288127,13024.325588739994,58.92572153999936,53394.82819200001 2025-06-30,12:55:29.000,181,10995396,12885,0,1751288128,13024.325588739994,58.93277066999872,53394.88408896 2025-06-30,12:55:30.000,181,10995423,12805,0,1751288129,13024.318852429999,58.94686893000471,53394.905050320005 2025-06-30,12:55:31.000,181,10995379,13005,0,1751288130,13024.312116119989,58.89752502000192,53394.87011472 2025-06-30,12:55:32.000,181,10995376,12965,0,1751288131,13024.325588739994,58.93277066999872,53394.96094728 2025-06-30,12:55:33.000,181,10995393,12965,0,1751288132,13024.332325049989,58.96096719000343,53394.94697304001 2025-06-30,12:55:34.000,181,10995362,12885,0,1751288133,13024.352533979989,58.93981979999808,53395.01684424001 2025-06-30,12:55:35.000,181,10995377,12925,0,1751288134,13024.359270289999,59.0173602299983,53395.023831360006 2025-06-30,12:55:36.000,181,10995412,12605,0,1751288135,13024.426633389994,59.0314584900043,53395.023831360006 2025-06-30,12:55:37.000,181,10995411,12845,0,1751288136,13024.446842319994,59.052605880002375,53395.072741200005 2025-06-30,12:55:38.000,181,10995390,12805,0,1751288137,13024.446842319994,59.07375327000045,53395.05177984 2025-06-30,12:55:39.000,181,10995423,12725,0,1751288138,13024.48052387,59.12309718000324,53395.10068968 2025-06-30,12:55:40.000,181,10995415,12725,0,1751288139,13024.5007328,59.15129370000068,53395.11466392001 2025-06-30,12:55:41.000,181,10995350,13005,0,1751288140,13024.51420541999,59.15834283000004,53395.10068968 2025-06-30,12:55:42.000,181,10995406,12685,0,1751288141,13024.52094173,59.15834283000004,53395.142612400006 2025-06-30,12:55:43.000,181,10995401,12805,0,1751288142,13024.53441434999,59.18653935000475,53395.20549648 2025-06-30,12:55:44.000,181,10995365,12805,0,1751288143,13024.527678039994,59.21473587000219,53395.14959952 2025-06-30,12:55:45.000,181,10995333,12685,0,1751288144,13024.49399648999,59.2640797799977,53395.1076768 2025-06-30,12:55:46.000,181,10995415,12805,0,1751288145,13024.53441434999,59.221785000001546,53395.142612400006 2025-06-30,12:55:47.000,181,10995375,12925,0,1751288146,13024.53441434999,59.24293238999962,53395.19850936 2025-06-30,12:55:48.000,181,10995399,12805,0,1751288147,13024.56135959,59.2640797799977,53395.19850936 2025-06-30,12:55:49.000,181,10995357,13125,0,1751288148,13024.568095899995,59.29932543000177,53395.23344496001 2025-06-30,12:55:50.000,181,10995386,13125,0,1751288149,13024.608513759995,59.24998151999898,53395.240432080005 2025-06-30,12:55:51.000,181,10995379,12845,0,1751288150,13024.628722689995,59.25703064999834,53395.170560880004 2025-06-30,12:55:52.000,181,10995366,12765,0,1751288151,13024.628722689995,59.25703064999834,53395.27536768 2025-06-30,12:55:53.000,181,10995393,12725,0,1751288152,13024.669140549995,59.24998151999898,53395.28235480001 2025-06-30,12:55:54.000,181,10995378,12885,0,1751288153,13024.68261317,59.271128910004336,53395.28235480001 2025-06-30,12:55:55.000,181,10995408,12885,0,1751288154,13024.689349479995,59.30637456000113,53395.310303280006 2025-06-30,12:55:56.000,181,10995405,12925,0,1751288155,13024.66240424,59.31342369000049,53395.28235480001 2025-06-30,12:55:57.000,181,10995364,12605,0,1751288156,13024.69608578999,59.34866934000456,53395.35222600001 2025-06-30,12:55:58.000,181,10995374,12765,0,1751288157,13024.749976269995,59.35571847000392,53395.39414872 2025-06-30,12:55:59.000,181,10995399,12725,0,1751288158,13024.729767339995,59.32047281999985,53395.38017448001 2025-06-30,12:56:00.000,181,10995396,12805,0,1751288159,13024.729767339995,59.34866934000456,53395.38017448001 2025-06-30,12:56:01.000,181,10995348,13005,0,1751288160,13024.76344889,59.35571847000392,53395.33126464001 2025-06-30,12:56:02.000,181,10995407,12845,0,1751288161,13024.71629471999,59.31342369000049,53395.37318736 2025-06-30,12:56:03.000,181,10995353,12925,0,1751288162,13024.749976269995,59.34162020999793,53395.408122960005 2025-06-30,12:56:04.000,181,10995379,12885,0,1751288163,13024.77692150999,59.35571847000392,53395.39414872 2025-06-30,12:56:05.000,181,10995385,12765,0,1751288164,13024.78365782,59.39096412000072,53395.43607144 2025-06-30,12:56:06.000,181,10995372,12965,0,1751288165,13024.790394129996,59.405062379999436,53395.45004568001 2025-06-30,12:56:07.000,181,10995373,12565,0,1751288166,13024.830811989996,59.398013250000076,53395.42908432001 2025-06-30,12:56:08.000,181,10995346,12685,0,1751288167,13024.81733936999,59.38391499000136,53395.44305856 2025-06-30,12:56:09.000,181,10995383,13045,0,1751288168,13024.857757229991,59.44030803000351,53395.51292976 2025-06-30,12:56:10.000,181,10995369,12845,0,1751288169,13024.857757229991,59.4755536800003,53395.526904000006 2025-06-30,12:56:11.000,181,10995391,12645,0,1751288170,13024.9049114,59.49670106999838,53395.4919684 2025-06-30,12:56:12.000,181,10995321,12725,0,1751288171,13024.945329260001,59.53194672000245,53395.526904000006 2025-06-30,12:56:13.000,181,10995374,12845,0,1751288172,13024.958801879991,59.52489759000309,53395.58280096 2025-06-30,12:56:14.000,181,10995362,12965,0,1751288173,13024.992483429996,59.53899585000181,53395.60376232 2025-06-30,12:56:15.000,181,10995362,12805,0,1751288174,13024.992483429996,59.5883397600046,53395.54087824 2025-06-30,12:56:16.000,181,10995371,12725,0,1751288175,13025.012692359996,59.55309411000053,53395.58978808 2025-06-30,12:56:17.000,181,10995398,12965,0,1751288176,13025.026164980001,59.59538889000396,53395.624723680005 2025-06-30,12:56:18.000,181,10995374,12765,0,1751288177,13025.026164980001,59.5883397600046,53395.645685040006 2025-06-30,12:56:19.000,181,10995338,12685,0,1751288178,13025.053110219997,59.59538889000396,53395.701582 2025-06-30,12:56:20.000,181,10995372,12885,0,1751288179,13025.059846529992,59.60243802000332,53395.68062064 2025-06-30,12:56:21.000,181,10995363,12845,0,1751288180,13025.093528079997,59.644732799999474,53395.72254336 2025-06-30,12:56:22.000,181,10995389,12885,0,1751288181,13025.107000700002,59.637683670000115,53395.72953048 2025-06-30,12:56:23.000,181,10995370,12645,0,1751288182,13025.100264389992,59.637683670000115,53395.75747896 2025-06-30,12:56:24.000,181,10995425,12685,0,1751288183,13025.140682249992,59.644732799999474,53395.77844032 2025-06-30,12:56:25.000,181,10995354,12965,0,1751288184,13025.133945939997,59.637683670000115,53395.7714532 2025-06-30,12:56:26.000,181,10995396,12605,0,1751288185,13025.127209630002,59.67292932000419,53395.81337592001 2025-06-30,12:56:27.000,181,10995382,12605,0,1751288186,13025.127209630002,59.644732799999474,53395.82036304 2025-06-30,12:56:28.000,181,10995371,12725,0,1751288187,13025.147418560002,59.679978450003546,53395.84831152 2025-06-30,12:56:29.000,181,10995394,12805,0,1751288188,13025.107000700002,59.687027580002905,53395.82735016 2025-06-30,12:56:30.000,181,10995362,13085,0,1751288189,13025.100264389992,59.679978450003546,53395.82036304 2025-06-30,12:56:31.000,181,10995380,13045,0,1751288190,13025.113737009997,59.679978450003546,53395.84831152 2025-06-30,12:56:32.000,181,10995364,12605,0,1751288191,13025.080055459992,59.679978450003546,53395.89023424 2025-06-30,12:56:33.000,181,10995367,12805,0,1751288192,13025.127209630002,59.70112584000162,53395.93914408 2025-06-30,12:56:34.000,181,10995397,12965,0,1751288193,13025.140682249992,59.71522410000034,53395.96709256 2025-06-30,12:56:35.000,181,10995374,12765,0,1751288194,13025.133945939997,59.71522410000034,53396.04395088 2025-06-30,12:56:36.000,181,10995397,12965,0,1751288195,13025.154154869997,59.70112584000162,53396.0160024 2025-06-30,12:56:37.000,181,10995389,12925,0,1751288196,13025.147418560002,59.694076710002264,53396.00202816001 2025-06-30,12:56:38.000,181,10995390,12805,0,1751288197,13025.160891179992,59.70817497000098,53396.0160024 2025-06-30,12:56:39.000,181,10995430,12845,0,1751288198,13025.154154869997,59.7222732299997,53395.99504104 2025-06-30,12:56:40.000,181,10995413,12925,0,1751288199,13025.147418560002,59.70817497000098,53396.04395088 2025-06-30,12:56:41.000,181,10995368,12725,0,1751288200,13025.113737009997,59.687027580002905,53396.05093800001 2025-06-30,12:56:42.000,181,10995402,12965,0,1751288201,13025.120473319992,59.67292932000419,53396.02298952001 2025-06-30,12:56:43.000,181,10995362,12885,0,1751288202,13025.167627490002,59.694076710002264,53396.078886480005 2025-06-30,12:56:44.000,181,10995347,12525,0,1751288203,13025.107000700002,59.65178192999883,53396.11382208 2025-06-30,12:56:45.000,181,10995378,12885,0,1751288204,13025.140682249992,59.65883105999819,53396.10683496 2025-06-30,12:56:46.000,181,10995370,12885,0,1751288205,13025.147418560002,59.65178192999883,53396.11382208 2025-06-30,12:56:47.000,181,10995394,12645,0,1751288206,13025.154154869997,59.66588019000483,53396.16273192 2025-06-30,12:56:48.000,181,10995381,12925,0,1751288207,13025.181100109992,59.65178192999883,53396.19068040001 2025-06-30,12:56:49.000,181,10995386,12725,0,1751288208,13025.154154869997,59.6235854100014,53396.14177056001 2025-06-30,12:56:50.000,181,10995391,13045,0,1751288209,13025.234990589997,59.5883397600046,53396.176706160004 2025-06-30,12:56:51.000,181,10995394,12885,0,1751288210,13025.181100109992,59.57424149999861,53396.21862888001 2025-06-30,12:56:52.000,181,10995379,12805,0,1751288211,13025.214781659997,59.55309411000053,53396.246577360005 2025-06-30,12:56:53.000,181,10995391,12925,0,1751288212,13025.221517969992,59.56014323999989,53396.28850008001 2025-06-30,12:56:54.000,181,10995395,12885,0,1751288213,13025.208045350002,59.581290629997966,53396.26753872001 2025-06-30,12:56:55.000,181,10995402,12965,0,1751288214,13025.221517969992,59.56719236999925,53396.246577360005 2025-06-30,12:56:56.000,181,10995358,13125,0,1751288215,13025.248463210002,59.59538889000396,53396.295487200005 2025-06-30,12:56:57.000,181,10995367,13005,0,1751288216,13025.221517969992,59.59538889000396,53396.21862888001 2025-06-30,12:56:58.000,181,10995378,12965,0,1751288217,13025.241726899992,59.56719236999925,53396.32343568 2025-06-30,12:56:59.000,181,10995318,13125,0,1751288218,13025.241726899992,59.637683670000115,53396.28850008001 2025-06-30,12:57:00.000,181,10995372,12965,0,1751288219,13025.241726899992,59.6235854100014,53396.28850008001 2025-06-30,12:57:01.000,181,10995366,12685,0,1751288220,13025.288881070002,59.6235854100014,53396.42824248 2025-06-30,12:57:02.000,181,10995395,12645,0,1751288221,13025.275408449997,59.61653628000204,53396.43522960001 2025-06-30,12:57:03.000,181,10995391,12765,0,1751288222,13025.302353689993,59.57424149999861,53396.512087920004 2025-06-30,12:57:04.000,181,10995338,12925,0,1751288223,13025.288881070002,59.60948715000268,53396.44221672 2025-06-30,12:57:05.000,181,10995339,13045,0,1751288224,13025.288881070002,59.6235854100014,53396.533049280006 2025-06-30,12:57:06.000,181,10995368,12445,0,1751288225,13025.261935829993,59.66588019000483,53396.49811368 2025-06-30,12:57:07.000,181,10995395,12845,0,1751288226,13025.241726899992,59.67292932000419,53396.50510080001 2025-06-30,12:57:08.000,181,10995359,12805,0,1751288227,13025.228254280002,59.644732799999474,53396.57497200001 2025-06-30,12:57:09.000,181,10995391,12805,0,1751288228,13025.248463210002,59.679978450003546,53396.52606216001 2025-06-30,12:57:10.000,181,10995338,12925,0,1751288229,13025.255199519997,59.66588019000483,53396.6099076 2025-06-30,12:57:11.000,181,10995353,12765,0,1751288230,13025.248463210002,59.679978450003546,53396.55401064001 2025-06-30,12:57:12.000,181,10995376,13045,0,1751288231,13025.282144759993,59.67292932000419,53396.581959120005 2025-06-30,12:57:13.000,181,10995357,12965,0,1751288232,13025.255199519997,59.687027580002905,53396.65183032001 2025-06-30,12:57:14.000,181,10995298,12645,0,1751288233,13025.241726899992,59.65883105999819,53396.64484320001 2025-06-30,12:57:15.000,181,10995368,13005,0,1751288234,13025.248463210002,59.65178192999883,53396.62388184001 2025-06-30,12:57:16.000,181,10995325,12725,0,1751288235,13025.221517969992,59.630634540000756,53396.65881744 2025-06-30,12:57:17.000,181,10995365,12845,0,1751288236,13025.261935829993,59.60243802000332,53396.72170152001 2025-06-30,12:57:18.000,181,10995303,12965,0,1751288237,13025.282144759993,59.56719236999925,53396.7147144 2025-06-30,12:57:19.000,181,10995322,12765,0,1751288238,13025.282144759993,59.49670106999838,53396.77061136001 2025-06-30,12:57:20.000,181,10995323,12965,0,1751288239,13025.268672140002,59.49670106999838,53396.798559840005 2025-06-30,12:57:21.000,181,10995396,12685,0,1751288240,13025.261935829993,59.44030803000351,53396.80554696 2025-06-30,12:57:22.000,181,10995354,12845,0,1751288241,13025.282144759993,59.461455420001585,53396.847469680004 2025-06-30,12:57:23.000,181,10995367,13045,0,1751288242,13025.255199519997,59.510799330004374,53396.84048256001 2025-06-30,12:57:24.000,181,10995361,12965,0,1751288243,13025.234990589997,59.468504550000944,53396.8544568 2025-06-30,12:57:25.000,181,10995326,12925,0,1751288244,13025.241726899992,59.468504550000944,53396.90336664 2025-06-30,12:57:26.000,181,10995379,13085,0,1751288245,13025.261935829993,59.461455420001585,53396.91035376001 2025-06-30,12:57:27.000,181,10995366,12725,0,1751288246,13025.282144759993,59.454406290002225,53396.98022496001 2025-06-30,12:57:28.000,181,10995329,13125,0,1751288247,13025.282144759993,59.461455420001585,53396.95227648 2025-06-30,12:57:29.000,181,10995339,13045,0,1751288248,13025.268672140002,59.4755536800003,53396.98721208001 2025-06-30,12:57:30.000,181,10995331,12965,0,1751288249,13025.302353689993,59.454406290002225,53397.00817344001 2025-06-30,12:57:31.000,181,10995367,12645,0,1751288250,13025.315826309998,59.454406290002225,53396.966250720005 2025-06-30,12:57:32.000,181,10995310,12725,0,1751288251,13025.336035239998,59.43325890000415,53396.97323784 2025-06-30,12:57:33.000,181,10995369,12845,0,1751288252,13025.376453099998,59.447357160002866,53397.09201888 2025-06-30,12:57:34.000,181,10995380,12645,0,1751288253,13025.356244169998,59.461455420001585,53397.05708328001 2025-06-30,12:57:35.000,181,10995300,12965,0,1751288254,13025.356244169998,59.44030803000351,53397.10599312001 2025-06-30,12:57:36.000,181,10995334,12965,0,1751288255,13025.389925719988,59.447357160002866,53397.10599312001 2025-06-30,12:57:37.000,181,10995381,12725,0,1751288256,13025.403398339993,59.398013250000076,53397.099006 2025-06-30,12:57:38.000,181,10995338,12805,0,1751288257,13025.410134649988,59.412111509998795,53397.182851440004 2025-06-30,12:57:39.000,181,10995393,12765,0,1751288258,13025.416870959998,59.398013250000076,53397.1688772 2025-06-30,12:57:40.000,181,10995354,12765,0,1751288259,13025.416870959998,59.38391499000136,53397.23176128 2025-06-30,12:57:41.000,181,10995348,12885,0,1751288260,13025.430343579988,59.405062379999436,53397.32259384001 2025-06-30,12:57:42.000,181,10995358,12805,0,1751288261,13025.443816199993,59.38391499000136,53397.36451656001 2025-06-30,12:57:43.000,181,10995320,12805,0,1751288262,13025.430343579988,59.398013250000076,53397.34355520001 2025-06-30,12:57:44.000,181,10995352,13045,0,1751288263,13025.410134649988,59.38391499000136,53397.36451656001 2025-06-30,12:57:45.000,181,10995290,12885,0,1751288264,13025.410134649988,59.36981673000264,53397.301632480005 2025-06-30,12:57:46.000,181,10995392,12565,0,1751288265,13025.423607269993,59.376865860002,53397.41342640001 2025-06-30,12:57:47.000,181,10995369,12925,0,1751288266,13025.403398339993,59.36981673000264,53397.39945216 2025-06-30,12:57:48.000,181,10995360,12845,0,1751288267,13025.450552509988,59.36276760000328,53397.44137488001 2025-06-30,12:57:49.000,181,10995342,12845,0,1751288268,13025.403398339993,59.36276760000328,53397.53220744001 2025-06-30,12:57:50.000,181,10995304,12765,0,1751288269,13025.383189409993,59.35571847000392,53397.50425896 2025-06-30,12:57:51.000,181,10995398,12845,0,1751288270,13025.383189409993,59.36276760000328,53397.53220744001 2025-06-30,12:57:52.000,181,10995361,12765,0,1751288271,13025.389925719988,59.36981673000264,53397.539194560006 2025-06-30,12:57:53.000,181,10995384,12925,0,1751288272,13025.389925719988,59.36981673000264,53397.51124608001 2025-06-30,12:57:54.000,181,10995362,12805,0,1751288273,13025.329298930003,59.405062379999436,53397.588104400005 2025-06-30,12:57:55.000,181,10995380,12685,0,1751288274,13025.389925719988,59.412111509998795,53397.61605288 2025-06-30,12:57:56.000,181,10995309,13045,0,1751288275,13025.383189409993,59.398013250000076,53397.63002712001 2025-06-30,12:57:57.000,181,10995347,12605,0,1751288276,13025.336035239998,59.43325890000415,53397.66496272 2025-06-30,12:57:58.000,181,10995348,12925,0,1751288277,13025.383189409993,59.461455420001585,53397.65797560001 2025-06-30,12:57:59.000,181,10995347,12885,0,1751288278,13025.356244169998,59.48965193999902,53397.66496272 2025-06-30,12:58:00.000,181,10995355,12925,0,1751288279,13025.356244169998,59.4755536800003,53397.67194984 2025-06-30,12:58:01.000,181,10995347,12645,0,1751288280,13025.342771549993,59.510799330004374,53397.74182104 2025-06-30,12:58:02.000,181,10995337,12925,0,1751288281,13025.329298930003,59.461455420001585,53397.72784680001 2025-06-30,12:58:03.000,181,10995340,13085,0,1751288282,13025.356244169998,59.48260280999966,53397.7627824 2025-06-30,12:58:04.000,181,10995346,12965,0,1751288283,13025.302353689993,59.49670106999838,53397.74880816001 2025-06-30,12:58:05.000,181,10995356,13205,0,1751288284,13025.268672140002,59.53899585000181,53397.72784680001 2025-06-30,12:58:06.000,181,10995331,12845,0,1751288285,13025.288881070002,59.517848460003734,53397.78374376 2025-06-30,12:58:07.000,181,10995334,12885,0,1751288286,13025.248463210002,59.48965193999902,53397.78374376 2025-06-30,12:58:08.000,181,10995350,12765,0,1751288287,13025.275408449997,59.53899585000181,53397.9374604 2025-06-30,12:58:09.000,181,10995357,13045,0,1751288288,13025.255199519997,59.56719236999925,53397.804705120005 2025-06-30,12:58:10.000,181,10995300,12725,0,1751288289,13025.228254280002,59.56014323999989,53397.853614960004 2025-06-30,12:58:11.000,181,10995353,12605,0,1751288290,13025.221517969992,59.56014323999989,53397.84662784001 2025-06-30,12:58:12.000,181,10995366,12805,0,1751288291,13025.248463210002,59.54604498000117,53397.95143464 2025-06-30,12:58:13.000,181,10995386,12845,0,1751288292,13025.221517969992,59.56719236999925,53397.9374604 2025-06-30,12:58:14.000,181,10995333,12925,0,1751288293,13025.248463210002,59.56719236999925,53397.9025248 2025-06-30,12:58:15.000,181,10995323,12605,0,1751288294,13025.234990589997,59.59538889000396,53398.0073316 2025-06-30,12:58:16.000,181,10995357,13005,0,1751288295,13025.221517969992,59.56719236999925,53398.04925432 2025-06-30,12:58:17.000,181,10995302,12765,0,1751288296,13025.255199519997,59.5883397600046,53397.98637024001 2025-06-30,12:58:18.000,181,10995322,12605,0,1751288297,13025.261935829993,59.54604498000117,53397.98637024001 2025-06-30,12:58:19.000,181,10995331,12685,0,1751288298,13025.255199519997,59.5883397600046,53398.00034448 2025-06-30,12:58:20.000,181,10995362,12885,0,1751288299,13025.255199519997,59.53899585000181,53398.042267200006 2025-06-30,12:58:21.000,181,10995325,13045,0,1751288300,13025.275408449997,59.54604498000117,53398.0772028 2025-06-30,12:58:22.000,181,10995375,12805,0,1751288301,13025.268672140002,59.57424149999861,53398.10515128 2025-06-30,12:58:23.000,181,10995339,12845,0,1751288302,13025.295617379998,59.517848460003734,53398.11912552 2025-06-30,12:58:24.000,181,10995374,12725,0,1751288303,13025.268672140002,59.52489759000309,53398.091177040005 2025-06-30,12:58:25.000,181,10995346,12605,0,1751288304,13025.282144759993,59.53899585000181,53398.188996720004 2025-06-30,12:58:26.000,181,10995330,12845,0,1751288305,13025.268672140002,59.54604498000117,53398.091177040005 2025-06-30,12:58:27.000,181,10995337,12885,0,1751288306,13025.295617379998,59.53899585000181,53398.11213840001 2025-06-30,12:58:28.000,181,10995317,12965,0,1751288307,13025.302353689993,59.54604498000117,53398.23091944001 2025-06-30,12:58:29.000,181,10995357,12965,0,1751288308,13025.342771549993,59.57424149999861,53398.18200960001 2025-06-30,12:58:30.000,181,10995299,13085,0,1751288309,13025.309090000002,59.53194672000245,53398.25188080001 2025-06-30,12:58:31.000,181,10995364,12925,0,1751288310,13025.349507860003,59.56014323999989,53398.26585504 2025-06-30,12:58:32.000,181,10995343,12845,0,1751288311,13025.362980479993,59.57424149999861,53398.31476488 2025-06-30,12:58:33.000,181,10995376,12925,0,1751288312,13025.356244169998,59.59538889000396,53398.27982928001 2025-06-30,12:58:34.000,181,10995363,12845,0,1751288313,13025.315826309998,59.60243802000332,53398.31476488 2025-06-30,12:58:35.000,181,10995381,13285,0,1751288314,13025.342771549993,59.60243802000332,53398.307777760005 2025-06-30,12:58:36.000,181,10995335,12965,0,1751288315,13025.342771549993,59.61653628000204,53398.377648960006 2025-06-30,12:58:37.000,181,10995346,12685,0,1751288316,13025.336035239998,59.637683670000115,53398.32175200001 2025-06-30,12:58:38.000,181,10995359,12685,0,1751288317,13025.369716789988,59.67292932000419,53398.40559744 2025-06-30,12:58:39.000,181,10995325,12605,0,1751288318,13025.322562619993,59.687027580002905,53398.38463608 2025-06-30,12:58:40.000,181,10995339,13205,0,1751288319,13025.342771549993,59.70817497000098,53398.40559744 2025-06-30,12:58:41.000,181,10995365,12805,0,1751288320,13025.356244169998,59.72932235999906,53398.44752016001 2025-06-30,12:58:42.000,181,10995348,12885,0,1751288321,13025.329298930003,59.75751888000377,53398.475468640005 2025-06-30,12:58:43.000,181,10995338,12965,0,1751288322,13025.403398339993,59.73637148999842,53398.475468640005 2025-06-30,12:58:44.000,181,10995346,12925,0,1751288323,13025.342771549993,59.78571540000121,53398.426558800005 2025-06-30,12:58:45.000,181,10995373,12685,0,1751288324,13025.376453099998,59.820961049998004,53398.43354592 2025-06-30,12:58:46.000,181,10995382,12605,0,1751288325,13025.356244169998,59.82801018000464,53398.43354592 2025-06-30,12:58:47.000,181,10995388,12765,0,1751288326,13025.389925719988,59.84915757000272,53398.51040424 2025-06-30,12:58:48.000,181,10995342,12885,0,1751288327,13025.403398339993,59.835059310004,53398.545339840006 2025-06-30,12:58:49.000,181,10995345,12765,0,1751288328,13025.383189409993,59.82801018000464,53398.55931408 2025-06-30,12:58:50.000,181,10995342,12765,0,1751288329,13025.396662029998,59.820961049998004,53398.55232696 2025-06-30,12:58:51.000,181,10995339,12645,0,1751288330,13025.383189409993,59.84915757000272,53398.594249680005 2025-06-30,12:58:52.000,181,10995313,12805,0,1751288331,13025.430343579988,59.835059310004,53398.6012368 2025-06-30,12:58:53.000,181,10995387,12845,0,1751288332,13025.457288819998,59.87735409000015,53398.62219816 2025-06-30,12:58:54.000,181,10995301,13125,0,1751288333,13025.490970369989,59.88440321999951,53398.671108 2025-06-30,12:58:55.000,181,10995376,12885,0,1751288334,13025.484234059993,59.88440321999951,53398.70604360001 2025-06-30,12:58:56.000,181,10995393,12845,0,1751288335,13025.470761439989,59.9337471300023,53398.67809512 2025-06-30,12:58:57.000,181,10995353,12765,0,1751288336,13025.497706679998,59.92669800000294,53398.72001784 2025-06-30,12:58:58.000,181,10995340,12725,0,1751288337,13025.497706679998,60.00423843000317,53398.70604360001 2025-06-30,12:58:59.000,181,10995363,12725,0,1751288338,13025.517915609998,60.01833669000189,53398.72700496 2025-06-30,12:59:00.000,181,10995334,12885,0,1751288339,13025.544860849994,60.01833669000189,53398.7759148 2025-06-30,12:59:01.000,181,10995372,12965,0,1751288340,13025.531388229989,60.00423843000317,53398.72700496 2025-06-30,12:59:02.000,181,10995328,12765,0,1751288341,13025.531388229989,60.01833669000189,53398.73399208001 2025-06-30,12:59:03.000,181,10995347,12725,0,1751288342,13025.585278709994,60.039484079999966,53398.7759148 2025-06-30,12:59:04.000,181,10995453,13045,0,1751288343,13025.605487639994,60.06768060000468,53398.87373448001 2025-06-30,12:59:05.000,181,10995406,12965,0,1751288344,13025.65264180999,60.081778860003396,53398.90168296001 2025-06-30,12:59:06.000,181,10995400,12965,0,1751288345,13025.659378119999,60.06063146999804,53398.83181176001 2025-06-30,12:59:07.000,181,10995372,13005,0,1751288346,13025.659378119999,60.053582339998684,53398.880721600006 2025-06-30,12:59:08.000,181,10995296,12805,0,1751288347,13025.726741219994,60.07472973000404,53398.87373448001 2025-06-30,12:59:09.000,181,10995320,12605,0,1751288348,13025.726741219994,60.081778860003396,53398.87373448001 2025-06-30,12:59:10.000,181,10995328,12765,0,1751288349,13025.77389538999,60.088827990002756,53398.93661856 2025-06-30,12:59:11.000,181,10995380,12765,0,1751288350,13025.79410431999,60.13112276999891,53398.99950264001 2025-06-30,12:59:12.000,181,10995382,12805,0,1751288351,13025.83452217999,60.11702451000019,53399.04142536001 2025-06-30,12:59:13.000,181,10995338,12965,0,1751288352,13025.89514896999,60.12407363999955,53399.00648976 2025-06-30,12:59:14.000,181,10995344,12685,0,1751288353,13025.868203729995,60.16636842000298,53399.03443824 2025-06-30,12:59:15.000,181,10995321,13365,0,1751288354,13025.92209421,60.17341755000234,53399.07636096 2025-06-30,12:59:16.000,181,10995381,12965,0,1751288355,13025.95577575999,60.24390885000321,53399.10430944 2025-06-30,12:59:17.000,181,10995347,13125,0,1751288356,13026.01640254999,60.265056240001286,53399.13924504001 2025-06-30,12:59:18.000,181,10995290,12765,0,1751288357,13026.04334779,60.30030188999808,53399.07636096 2025-06-30,12:59:19.000,181,10995375,12725,0,1751288358,13026.070293029996,60.30735102000472,53399.13924504001 2025-06-30,12:59:20.000,181,10995362,12685,0,1751288359,13026.070293029996,60.3919405800043,53399.15321928 2025-06-30,12:59:21.000,181,10995365,12725,0,1751288360,13026.10397458,60.37784231999831,53399.146232160005 2025-06-30,12:59:22.000,181,10995373,12885,0,1751288361,13026.164601370001,60.43423536000046,53399.18815488001 2025-06-30,12:59:23.000,181,10995343,12645,0,1751288362,13026.205019230001,60.47653014000389,53399.25103896 2025-06-30,12:59:24.000,181,10995345,12845,0,1751288363,13026.252173399997,60.497677530001965,53399.30693592001 2025-06-30,12:59:25.000,181,10995378,12765,0,1751288364,13026.238700779992,60.5258740499994,53399.362832880004 2025-06-30,12:59:26.000,181,10995379,13045,0,1751288365,13026.299327569992,60.53997230999812,53399.2999488 2025-06-30,12:59:27.000,181,10995358,12725,0,1751288366,13026.359954359992,60.561119700003474,53399.362832880004 2025-06-30,12:59:28.000,181,10995292,12885,0,1751288367,13026.339745429992,60.61046360999899,53399.33488440001 2025-06-30,12:59:29.000,181,10995346,12605,0,1751288368,13026.413844839997,60.58226709000155,53399.39078136 2025-06-30,12:59:30.000,181,10995405,12725,0,1751288369,13026.393635909997,60.64570926000306,53399.39776848 2025-06-30,12:59:31.000,181,10995382,13005,0,1751288370,13026.407108530002,60.65275839000242,53399.35584576001 2025-06-30,12:59:32.000,181,10995334,12805,0,1751288371,13026.440790079992,60.69505316999857,53399.40475560001 2025-06-30,12:59:33.000,181,10995319,12805,0,1751288372,13026.440790079992,60.70210229999793,53399.4396912 2025-06-30,12:59:34.000,181,10995331,12885,0,1751288373,13026.494680559998,60.69505316999857,53399.46763968 2025-06-30,12:59:35.000,181,10995339,12805,0,1751288374,13026.548571040003,60.688004039999214,53399.495588159996 2025-06-30,12:59:36.000,181,10995338,12685,0,1751288375,13026.595725209998,60.730298820002645,53399.56545936 2025-06-30,12:59:37.000,181,10995383,13005,0,1751288376,13026.663088309993,60.76554446999944,53399.530523760004 2025-06-30,12:59:38.000,181,10995346,12605,0,1751288377,13026.676560929998,60.7725935999988,53399.5794336 2025-06-30,12:59:39.000,181,10995368,12645,0,1751288378,13026.743924029994,60.75849534000008,53399.58642072 2025-06-30,12:59:40.000,181,10995391,13125,0,1751288379,13026.784341889994,60.786691860004794,53399.551485120006 2025-06-30,12:59:41.000,181,10995388,12725,0,1751288380,13026.844968679994,60.82898664000095,53399.5794336 2025-06-30,12:59:42.000,181,10995373,12845,0,1751288381,13026.925804399994,60.850134029999026,53399.63533056 2025-06-30,12:59:43.000,181,10995334,12805,0,1751288382,13026.946013329994,60.89242881000246,53399.72616312 2025-06-30,12:59:44.000,181,10995372,12605,0,1751288383,13026.986431189995,60.87833055000374,53399.698214640004 2025-06-30,12:59:45.000,181,10995350,12725,0,1751288384,13027.047057979995,60.92767445999925,53399.768085840005 2025-06-30,12:59:46.000,181,10995332,12645,0,1751288385,13027.11442107999,60.94177271999797,53399.768085840005 2025-06-30,12:59:47.000,181,10995340,12885,0,1751288386,13027.15483893999,60.962920110003324,53399.78904720001 2025-06-30,12:59:48.000,181,10995318,12605,0,1751288387,13027.188520489995,61.00521488999948,53399.8239828 2025-06-30,12:59:49.000,181,10995327,12885,0,1751288388,13027.24241097,60.99816576000012,53399.79603432 2025-06-30,12:59:50.000,181,10995424,12685,0,1751288389,13027.269356209996,60.99111663000076,53399.85891840001 2025-06-30,12:59:51.000,181,10995311,12885,0,1751288390,13027.350191929996,60.99816576000012,53399.85891840001 2025-06-30,12:59:52.000,181,10995358,13085,0,1751288391,13027.350191929996,60.97701837000204,53399.87289264 2025-06-30,12:59:53.000,181,10995305,12805,0,1751288392,13027.397346099991,60.97701837000204,53399.893854 2025-06-30,12:59:54.000,181,10995332,12885,0,1751288393,13027.431027649996,60.96996924000268,53399.83795704001 2025-06-30,12:59:55.000,181,10995327,12885,0,1751288394,13027.478181819992,60.97701837000204,53399.886866880006 2025-06-30,12:59:56.000,181,10995280,12845,0,1751288395,13027.545544920002,61.0193131499982,53399.984686560005 2025-06-30,12:59:57.000,181,10995308,12805,0,1751288396,13027.572490159997,60.9840675000014,53399.92180248 2025-06-30,12:59:58.000,181,10995340,12765,0,1751288397,13027.579226469992,60.955870980003965,53399.984686560005 2025-06-30,12:59:59.000,181,10995329,12845,0,1751288398,13027.646589570002,60.96996924000268,53400.04058352 2025-06-30,13:00:00.000,181,10995358,12645,0,1751288399,13027.666798500002,60.962920110003324,53400.01962216 2025-06-30,13:00:01.000,181,10995298,12845,0,1751288400,13027.734161599998,60.948821850004606,53400.103467600005 2025-06-30,13:00:02.000,181,10995361,12805,0,1751288401,13027.720688979993,60.906527070001175,53400.14539032001 2025-06-30,13:00:03.000,181,10995313,12885,0,1751288402,13027.747634220003,60.93472358999861,53400.19430016001 2025-06-30,13:00:04.000,181,10995383,13005,0,1751288403,13027.774579459998,60.906527070001175,53400.22923576 2025-06-30,13:00:05.000,181,10995318,12685,0,1751288404,13027.808261009988,60.906527070001175,53400.166351679996 2025-06-30,13:00:06.000,181,10995324,12765,0,1751288405,13027.848678869988,60.8853796800031,53400.222248640006 2025-06-30,13:00:07.000,181,10995389,12965,0,1751288406,13027.841942559993,60.899477940001816,53400.26417136001 2025-06-30,13:00:08.000,181,10995334,13125,0,1751288407,13027.862151489993,60.87833055000374,53400.201287280004 2025-06-30,13:00:09.000,181,10995334,12925,0,1751288408,13027.882360419993,60.899477940001816,53400.26417136001 2025-06-30,13:00:10.000,181,10995386,12765,0,1751288409,13027.868887799988,60.87833055000374,53400.2781456 2025-06-30,13:00:11.000,181,10995325,12565,0,1751288410,13027.922778279994,60.89242881000246,53400.31308120001 2025-06-30,13:00:12.000,181,10995386,12925,0,1751288411,13027.909305659989,60.913576200000534,53400.320068320005 2025-06-30,13:00:13.000,181,10995385,12845,0,1751288412,13027.929514589989,60.92062532999989,53400.26417136001 2025-06-30,13:00:14.000,181,10995347,12925,0,1751288413,13027.922778279994,60.913576200000534,53400.34102968001 2025-06-30,13:00:15.000,181,10995339,12965,0,1751288414,13027.909305659989,60.92767445999925,53400.31308120001 2025-06-30,13:00:16.000,181,10995299,12685,0,1751288415,13027.976668759999,60.92062532999989,53400.45981072001 2025-06-30,13:00:17.000,181,10995343,12965,0,1751288416,13027.949723519989,60.906527070001175,53400.42487512 2025-06-30,13:00:18.000,181,10995401,12965,0,1751288417,13028.003613999994,60.92767445999925,53400.48077208001 2025-06-30,13:00:19.000,181,10995350,12725,0,1751288418,13028.037295549999,60.93472358999861,53400.49474632 2025-06-30,13:00:20.000,181,10995333,12645,0,1751288419,13027.976668759999,60.89242881000246,53400.45981072001 2025-06-30,13:00:21.000,181,10995345,13005,0,1751288420,13028.030559239989,60.913576200000534,53400.40391376 2025-06-30,13:00:22.000,181,10995361,12765,0,1751288421,13028.037295549999,60.906527070001175,53400.49474632 2025-06-30,13:00:23.000,181,10995375,12725,0,1751288422,13028.07097709999,60.899477940001816,53400.5226948 2025-06-30,13:00:24.000,181,10995337,12845,0,1751288423,13028.104658649994,60.92062532999989,53400.5226948 2025-06-30,13:00:25.000,181,10995357,12965,0,1751288424,13028.097922339999,60.92062532999989,53400.52968192001 2025-06-30,13:00:26.000,181,10995335,12565,0,1751288425,13028.13160388999,60.899477940001816,53400.54365616 2025-06-30,13:00:27.000,181,10995337,12725,0,1751288426,13028.15854913,60.913576200000534,53400.57859176001 2025-06-30,13:00:28.000,181,10995304,12885,0,1751288427,13028.15181281999,60.92767445999925,53400.55064328001 2025-06-30,13:00:29.000,181,10995347,12645,0,1751288428,13028.17202174999,60.948821850004606,53400.669424319996 2025-06-30,13:00:30.000,181,10995303,12605,0,1751288429,13028.21243960999,60.92767445999925,53400.68339856 2025-06-30,13:00:31.000,181,10995308,12845,0,1751288430,13028.21917592,60.93472358999861,53400.606540240005 2025-06-30,13:00:32.000,181,10995337,12685,0,1751288431,13028.27306639999,60.913576200000534,53400.71134704 2025-06-30,13:00:33.000,181,10995263,12925,0,1751288432,13028.27306639999,60.92062532999989,53400.606540240005 2025-06-30,13:00:34.000,181,10995320,12765,0,1751288433,13028.25285746999,60.92062532999989,53400.655450080005 2025-06-30,13:00:35.000,181,10995341,12845,0,1751288434,13028.306747949995,60.93472358999861,53400.64846296001 2025-06-30,13:00:36.000,181,10995307,12725,0,1751288435,13028.326956879995,60.906527070001175,53400.63448872 2025-06-30,13:00:37.000,181,10995334,12765,0,1751288436,13028.347165809995,60.92767445999925,53400.67641144001 2025-06-30,13:00:38.000,181,10995272,12805,0,1751288437,13028.347165809995,60.857183159998385,53400.71833416001 2025-06-30,13:00:39.000,181,10995313,12685,0,1751288438,13028.39431997999,60.850134029999026,53400.74628264001 2025-06-30,13:00:40.000,181,10995299,12725,0,1751288439,13028.40105629,60.857183159998385,53400.57859176001 2025-06-30,13:00:41.000,181,10995250,12805,0,1751288440,13028.428001529996,60.82193751000159,53400.76025688 2025-06-30,13:00:42.000,181,10995308,12885,0,1751288441,13028.44147415,60.81488838000223,53400.669424319996 2025-06-30,13:00:43.000,181,10995313,13045,0,1751288442,13028.488628319996,60.81488838000223,53400.73929552 2025-06-30,13:00:44.000,181,10995297,12805,0,1751288443,13028.495364629991,60.7725935999988,53400.669424319996 2025-06-30,13:00:45.000,181,10995353,12845,0,1751288444,13028.535782489991,60.723249690003286,53400.76025688 2025-06-30,13:00:46.000,181,10995271,12765,0,1751288445,13028.555991419991,60.737347950002004,53400.78121824 2025-06-30,13:00:47.000,181,10995306,12725,0,1751288446,13028.535782489991,60.75144621000072,53400.75326976 2025-06-30,13:00:48.000,181,10995326,12685,0,1751288447,13028.549255109996,60.70210229999793,53400.67641144001 2025-06-30,13:00:49.000,181,10995334,12965,0,1751288448,13028.562727730001,60.69505316999857,53400.774231120005 2025-06-30,13:00:50.000,181,10995300,12965,0,1751288449,13028.576200349991,60.673905780000496,53400.704359920004 2025-06-30,13:00:51.000,181,10995294,13245,0,1751288450,13028.589672969996,60.6386601300037,53400.74628264001 2025-06-30,13:00:52.000,181,10995308,12845,0,1751288451,13028.596409279991,60.63161100000434,53400.81615384001 2025-06-30,13:00:53.000,181,10995317,12765,0,1751288452,13028.616618209991,60.61751273999835,53400.76025688 2025-06-30,13:00:54.000,181,10995305,12605,0,1751288453,13028.650299759996,60.57521796000219,53400.84410232001 2025-06-30,13:00:55.000,181,10995326,12965,0,1751288454,13028.630090829996,60.58931622000091,53400.78121824 2025-06-30,13:00:56.000,181,10995290,12685,0,1751288455,13028.663772380001,60.58226709000155,53400.76025688 2025-06-30,13:00:57.000,181,10995286,12765,0,1751288456,13028.663772380001,60.554070570004114,53400.78820536 2025-06-30,13:00:58.000,181,10995307,12965,0,1751288457,13028.663772380001,60.53997230999812,53400.8021796 2025-06-30,13:00:59.000,181,10995319,13045,0,1751288458,13028.663772380001,60.51882492000004,53400.81615384001 2025-06-30,13:01:00.000,181,10995301,12885,0,1751288459,13028.663772380001,60.5258740499994,53400.774231120005 2025-06-30,13:01:01.000,181,10995318,12645,0,1751288460,13028.650299759996,60.51882492000004,53400.76724400001 2025-06-30,13:01:02.000,181,10995304,12965,0,1751288461,13028.650299759996,60.497677530001965,53400.76724400001 2025-06-30,13:01:03.000,181,10995336,12885,0,1751288462,13028.710926549997,60.490628400002606,53400.78121824 2025-06-30,13:01:04.000,181,10995314,12925,0,1751288463,13028.704190240001,60.490628400002606,53400.80916672 2025-06-30,13:01:05.000,181,10995341,12685,0,1751288464,13028.677244999992,60.4271862300011,53400.83012808 2025-06-30,13:01:06.000,181,10995322,13005,0,1751288465,13028.683981310001,60.42013710000174,53400.80916672 2025-06-30,13:01:07.000,181,10995275,12605,0,1751288466,13028.657036069992,60.43423536000046,53400.75326976 2025-06-30,13:01:08.000,181,10995276,12965,0,1751288467,13028.650299759996,60.37784231999831,53400.774231120005 2025-06-30,13:01:09.000,181,10995329,12685,0,1751288468,13028.657036069992,60.38489144999767,53400.872050800004 2025-06-30,13:01:10.000,181,10995335,12885,0,1751288469,13028.657036069992,60.38489144999767,53400.81615384001 2025-06-30,13:01:11.000,181,10995259,12805,0,1751288470,13028.630090829996,60.33554754000215,53400.85108944 2025-06-30,13:01:12.000,181,10995255,12685,0,1751288471,13028.589672969996,60.33554754000215,53400.80916672 2025-06-30,13:01:13.000,181,10995313,12805,0,1751288472,13028.562727730001,60.314400150004076,53400.85108944 2025-06-30,13:01:14.000,181,10995289,12925,0,1751288473,13028.549255109996,60.29325275999872,53400.83012808 2025-06-30,13:01:15.000,181,10995293,12765,0,1751288474,13028.555991419991,60.25800711000193,53400.872050800004 2025-06-30,13:01:16.000,181,10995312,12685,0,1751288475,13028.495364629991,60.265056240001286,53400.837115199996 2025-06-30,13:01:17.000,181,10995324,12645,0,1751288476,13028.48189201,60.24390885000321,53400.85807656 2025-06-30,13:01:18.000,181,10995266,13005,0,1751288477,13028.43473783999,60.23685972000385,53400.837115199996 2025-06-30,13:01:19.000,181,10995312,13125,0,1751288478,13028.407792599995,60.222761459997855,53400.85807656 2025-06-30,13:01:20.000,181,10995277,12805,0,1751288479,13028.38084736,60.1804666800017,53400.872050800004 2025-06-30,13:01:21.000,181,10995301,12925,0,1751288480,13028.347165809995,60.145221030004905,53400.84410232001 2025-06-30,13:01:22.000,181,10995296,13445,0,1751288481,13028.33369318999,60.145221030004905,53400.823140960005 2025-06-30,13:01:23.000,181,10995308,13045,0,1751288482,13028.35390211999,60.095877120002115,53400.872050800004 2025-06-30,13:01:24.000,181,10995268,12925,0,1751288483,13028.25959378,60.10997538000083,53400.837115199996 2025-06-30,13:01:25.000,181,10995331,12685,0,1751288484,13028.23264853999,60.053582339998684,53400.86506368001 2025-06-30,13:01:26.000,181,10995306,12885,0,1751288485,13028.17875806,60.06063146999804,53400.79519248001 2025-06-30,13:01:27.000,181,10995293,12765,0,1751288486,13028.23264853999,60.039484079999966,53400.84410232001 2025-06-30,13:01:28.000,181,10995299,12925,0,1751288487,13028.19896699,59.97604190999846,53400.774231120005 2025-06-30,13:01:29.000,181,10995340,12725,0,1751288488,13028.15854913,60.02538582000125,53400.823140960005 2025-06-30,13:01:30.000,181,10995297,13045,0,1751288489,13028.1383402,59.99014017000445,53400.725321280006 2025-06-30,13:01:31.000,181,10995297,12965,0,1751288490,13028.13160388999,59.94784539000102,53400.78820536 2025-06-30,13:01:32.000,181,10995299,12965,0,1751288491,13028.13160388999,59.98309103999782,53400.725321280006 2025-06-30,13:01:33.000,181,10995251,12925,0,1751288492,13028.1383402,59.905550610004866,53400.71134704 2025-06-30,13:01:34.000,181,10995364,12765,0,1751288493,13028.084449719994,59.89145234999887,53400.774231120005 2025-06-30,13:01:35.000,181,10995319,12965,0,1751288494,13028.104658649994,59.856206700002076,53400.74628264001 2025-06-30,13:01:36.000,181,10995253,12925,0,1751288495,13028.1383402,59.813911919998645,53400.73929552 2025-06-30,13:01:37.000,181,10995311,12845,0,1751288496,13028.097922339999,59.73637148999842,53400.774231120005 2025-06-30,13:01:38.000,181,10995261,12805,0,1751288497,13028.05076816999,59.7222732299997,53400.76025688 2025-06-30,13:01:39.000,181,10995297,12845,0,1751288498,13028.064240789994,59.694076710002264,53400.837115199996 2025-06-30,13:01:40.000,181,10995280,12885,0,1751288499,13028.084449719994,59.65883105999819,53400.78820536 2025-06-30,13:01:41.000,181,10995315,12725,0,1751288500,13028.023822929994,59.644732799999474,53400.67641144001 2025-06-30,13:01:42.000,181,10995332,12925,0,1751288501,13028.010350309989,59.581290629997966,53400.74628264001 2025-06-30,13:01:43.000,181,10995277,12645,0,1751288502,13028.017086619999,59.56014323999989,53400.69038568 2025-06-30,13:01:44.000,181,10995334,12965,0,1751288503,13028.010350309989,59.55309411000053,53400.69737280001 2025-06-30,13:01:45.000,181,10995279,12965,0,1751288504,13027.969932449989,59.53194672000245,53400.68339856 2025-06-30,13:01:46.000,181,10995253,12925,0,1751288505,13027.976668759999,59.454406290002225,53400.669424319996 2025-06-30,13:01:47.000,181,10995259,12885,0,1751288506,13027.936250899998,59.42620977000479,53400.64147584 2025-06-30,13:01:48.000,181,10995306,12765,0,1751288507,13027.956459829998,59.39096412000072,53400.68339856 2025-06-30,13:01:49.000,181,10995303,12805,0,1751288508,13027.916041969998,59.376865860002,53400.69737280001 2025-06-30,13:01:50.000,181,10995267,12605,0,1751288509,13027.916041969998,59.34866934000456,53400.725321280006 2025-06-30,13:01:51.000,181,10995285,13085,0,1751288510,13027.902569349993,59.278178040003695,53400.75326976 2025-06-30,13:01:52.000,181,10995225,12845,0,1751288511,13027.895833039998,59.24998151999898,53400.75326976 2025-06-30,13:01:53.000,181,10995253,12885,0,1751288512,13027.868887799988,59.21473587000219,53400.68339856 2025-06-30,13:01:54.000,181,10995274,12725,0,1751288513,13027.868887799988,59.15834283000004,53400.74628264001 2025-06-30,13:01:55.000,181,10995331,13085,0,1751288514,13027.821733629993,59.09490065999853,53400.557630400006 2025-06-30,13:01:56.000,181,10995255,12765,0,1751288515,13027.841942559993,59.059655010001734,53400.63448872 2025-06-30,13:01:57.000,181,10995273,13125,0,1751288516,13027.828469939988,58.98916371000087,53400.61352736 2025-06-30,13:01:58.000,181,10995317,12725,0,1751288517,13027.841942559993,58.95391806000407,53400.655450080005 2025-06-30,13:01:59.000,181,10995292,12805,0,1751288518,13027.848678869988,58.91162328000064,53400.64846296001 2025-06-30,13:02:00.000,181,10995255,12685,0,1751288519,13027.855415179998,58.91867241,53400.62750160001 2025-06-30,13:02:01.000,181,10995346,12845,0,1751288520,13027.841942559993,58.86227936999785,53400.63448872 2025-06-30,13:02:02.000,181,10995282,13285,0,1751288521,13027.875624109998,58.834082850000414,53400.67641144001 2025-06-30,13:02:03.000,181,10995322,13205,0,1751288522,13027.835206249998,58.812935460002336,53400.606540240005 2025-06-30,13:02:04.000,181,10995313,12765,0,1751288523,13027.781315769993,58.80588633000298,53400.592566 2025-06-30,13:02:05.000,181,10995329,12765,0,1751288524,13027.794788389998,58.834082850000414,53400.57160464 2025-06-30,13:02:06.000,181,10995256,12805,0,1751288525,13027.774579459998,58.812935460002336,53400.64147584 2025-06-30,13:02:07.000,181,10995255,12805,0,1751288526,13027.761106839993,58.79178807000426,53400.63448872 2025-06-30,13:02:08.000,181,10995303,12965,0,1751288527,13027.727425290002,58.7847389400049,53400.557630400006 2025-06-30,13:02:09.000,181,10995307,12925,0,1751288528,13027.693743739997,58.80588633000298,53400.557630400006 2025-06-30,13:02:10.000,181,10995323,12925,0,1751288529,13027.673534809997,58.7847389400049,53400.59955312001 2025-06-30,13:02:11.000,181,10995277,12885,0,1751288530,13027.599435399992,58.827033720001054,53400.50872056001 2025-06-30,13:02:12.000,181,10995247,12765,0,1751288531,13027.633116949997,58.834082850000414,53400.58557888 2025-06-30,13:02:13.000,181,10995292,12925,0,1751288532,13027.565753850002,58.7847389400049,53400.51570768 2025-06-30,13:02:14.000,181,10995311,13085,0,1751288533,13027.559017539992,58.812935460002336,53400.501733439996 2025-06-30,13:02:15.000,181,10995279,12885,0,1751288534,13027.511863369997,58.834082850000414,53400.501733439996 2025-06-30,13:02:16.000,181,10995294,12925,0,1751288535,13027.478181819992,58.812935460002336,53400.54365616 2025-06-30,13:02:17.000,181,10995308,12725,0,1751288536,13027.424291340001,58.819984590001695,53400.49474632 2025-06-30,13:02:18.000,181,10995282,12605,0,1751288537,13027.370400859996,58.819984590001695,53400.49474632 2025-06-30,13:02:19.000,181,10995289,12765,0,1751288538,13027.383873480001,58.79883720000362,53400.46679784 2025-06-30,13:02:20.000,181,10995299,12765,0,1751288539,13027.329982999996,58.819984590001695,53400.557630400006 2025-06-30,13:02:21.000,181,10995309,12925,0,1751288540,13027.309774069996,58.79178807000426,53400.45981072001 2025-06-30,13:02:22.000,181,10995272,12965,0,1751288541,13027.30303776,58.770640679998905,53400.48077208001 2025-06-30,13:02:23.000,181,10995273,12965,0,1751288542,13027.2626199,58.770640679998905,53400.487759200005 2025-06-30,13:02:24.000,181,10995264,12605,0,1751288543,13027.249147279996,58.73539503000211,53400.417888 2025-06-30,13:02:25.000,181,10995301,12685,0,1751288544,13027.24241097,58.70014937999804,53400.4528236 2025-06-30,13:02:26.000,181,10995271,12965,0,1751288545,13027.24241097,58.66490373000124,53400.46679784 2025-06-30,13:02:27.000,181,10995284,12765,0,1751288546,13027.228938349996,58.62260894999781,53400.45981072001 2025-06-30,13:02:28.000,181,10995212,12845,0,1751288547,13027.21546572999,58.636707210003806,53400.3480168 2025-06-30,13:02:29.000,181,10995290,12445,0,1751288548,13027.20199311,58.58031417000166,53400.40391376 2025-06-30,13:02:30.000,181,10995288,12685,0,1751288549,13027.188520489995,58.54506852000486,53400.41090088001 2025-06-30,13:02:31.000,181,10995292,12845,0,1751288550,13027.16157525,58.53097025999887,53400.37596528 2025-06-30,13:02:32.000,181,10995309,12965,0,1751288551,13027.168311559995,58.48867548000271,53400.34102968001 2025-06-30,13:02:33.000,181,10995257,12845,0,1751288552,13027.17504786999,58.48162635000335,53400.37596528 2025-06-30,13:02:34.000,181,10995304,12885,0,1751288553,13027.15483893999,58.418184180001845,53400.41090088001 2025-06-30,13:02:35.000,181,10995277,12725,0,1751288554,13027.13463000999,58.368840269999055,53400.368978160004 2025-06-30,13:02:36.000,181,10995272,12805,0,1751288555,13027.127893699995,58.361791139999696,53400.31308120001 2025-06-30,13:02:37.000,181,10995274,12805,0,1751288556,13027.127893699995,58.3265454900029,53400.38295240001 2025-06-30,13:02:38.000,181,10995278,12885,0,1751288557,13027.09421214999,58.361791139999696,53400.34102968001 2025-06-30,13:02:39.000,181,10995288,12885,0,1751288558,13027.05379428999,58.27720158000011,53400.31308120001 2025-06-30,13:02:40.000,181,10995278,12925,0,1751288559,13027.026849049995,58.25605419000203,53400.24321000001 2025-06-30,13:02:41.000,181,10995335,12765,0,1751288560,13027.04032167,58.234906800003955,53400.24321000001 2025-06-30,13:02:42.000,181,10995305,12725,0,1751288561,13027.02011274,58.227857670004596,53400.2781456 2025-06-30,13:02:43.000,181,10995283,12765,0,1751288562,13026.97969488,58.25605419000203,53400.32705544 2025-06-30,13:02:44.000,181,10995295,13125,0,1751288563,13026.99316749999,58.234906800003955,53400.368978160004 2025-06-30,13:02:45.000,181,10995310,12965,0,1751288564,13026.95274963999,58.241955930003314,53400.26417136001 2025-06-30,13:02:46.000,181,10995324,12605,0,1751288565,13026.925804399994,58.2137594099986,53400.28513272 2025-06-30,13:02:47.000,181,10995300,12965,0,1751288566,13026.93254070999,58.2137594099986,53400.21526152001 2025-06-30,13:02:48.000,181,10995290,12805,0,1751288567,13026.89885916,58.234906800003955,53400.25718424 2025-06-30,13:02:49.000,181,10995320,12605,0,1751288568,13026.878650229999,58.234906800003955,53400.25019712 2025-06-30,13:02:50.000,181,10995288,12805,0,1751288569,13026.858441299999,58.22080853999796,53400.23622288 2025-06-30,13:02:51.000,181,10995306,13125,0,1751288570,13026.797814509999,58.227857670004596,53400.2082744 2025-06-30,13:02:52.000,181,10995355,12965,0,1751288571,13026.804550819994,58.31244723000418,53400.24321000001 2025-06-30,13:02:53.000,181,10995251,12805,0,1751288572,13026.764132959994,58.29129983999883,53400.12442896001 2025-06-30,13:02:54.000,181,10995347,12805,0,1751288573,13026.764132959994,58.29834896999819,53400.25019712 2025-06-30,13:02:55.000,181,10995336,12725,0,1751288574,13026.716978789998,58.29834896999819,53400.19430016001 2025-06-30,13:02:56.000,181,10995293,12965,0,1751288575,13026.723715099994,58.29834896999819,53400.25718424 2025-06-30,13:02:57.000,181,10995283,12965,0,1751288576,13026.723715099994,58.35474201000034,53400.12442896001 2025-06-30,13:02:58.000,181,10995288,12885,0,1751288577,13026.723715099994,58.34769288000098,53400.19430016001 2025-06-30,13:02:59.000,181,10995276,12765,0,1751288578,13026.730451409989,58.34064375000162,53400.13141608 2025-06-30,13:03:00.000,181,10995274,12765,0,1751288579,13026.690033549989,58.404085920003126,53400.152377440005 2025-06-30,13:03:01.000,181,10995278,12805,0,1751288580,13026.669824619989,58.39703679000377,53400.08949336 2025-06-30,13:03:02.000,181,10995300,12805,0,1751288581,13026.656351999998,58.411135050002486,53400.166351679996 2025-06-30,13:03:03.000,181,10995343,12965,0,1751288582,13026.663088309993,58.43933156999992,53400.04058352 2025-06-30,13:03:04.000,181,10995308,12605,0,1751288583,13026.629406759988,58.44638069999928,53400.12442896001 2025-06-30,13:03:05.000,181,10995271,12925,0,1751288584,13026.649615689988,58.467528090004635,53400.11744184 2025-06-30,13:03:06.000,181,10995281,12805,0,1751288585,13026.622670449993,58.460478959998,53400.01962216 2025-06-30,13:03:07.000,181,10995262,12565,0,1751288586,13026.669824619989,58.467528090004635,53400.11045472 2025-06-30,13:03:08.000,181,10995306,13005,0,1751288587,13026.609197829988,58.474577220003994,53400.08949336 2025-06-30,13:03:09.000,181,10995328,12885,0,1751288588,13026.629406759988,58.44638069999928,53399.97071232 2025-06-30,13:03:10.000,181,10995279,12605,0,1751288589,13026.629406759988,58.460478959998,53399.984686560005 2025-06-30,13:03:11.000,181,10995299,12965,0,1751288590,13026.656351999998,58.45342982999864,53400.01962216 2025-06-30,13:03:12.000,181,10995270,12845,0,1751288591,13026.669824619989,58.467528090004635,53400.054557760006 2025-06-30,13:03:13.000,181,10995340,12885,0,1751288592,13026.636143069998,58.48162635000335,53399.998660799996 2025-06-30,13:03:14.000,181,10995284,12765,0,1751288593,13026.676560929998,58.418184180001845,53400.01263504 2025-06-30,13:03:15.000,181,10995299,12925,0,1751288594,13026.669824619989,58.411135050002486,53400.054557760006 2025-06-30,13:03:16.000,181,10995303,12765,0,1751288595,13026.629406759988,58.38998766000441,53399.94975096 2025-06-30,13:03:17.000,181,10995284,12885,0,1751288596,13026.642879379993,58.35474201000034,53399.94276384 2025-06-30,13:03:18.000,181,10995279,12965,0,1751288597,13026.615934139998,58.35474201000034,53399.84494416 2025-06-30,13:03:19.000,181,10995256,12605,0,1751288598,13026.663088309993,58.361791139999696,53400.02660928001 2025-06-30,13:03:20.000,181,10995269,13005,0,1751288599,13026.602461519993,58.33359462000226,53399.92180248 2025-06-30,13:03:21.000,181,10995297,12805,0,1751288600,13026.636143069998,58.31949636000354,53399.998660799996 2025-06-30,13:03:22.000,181,10995264,12765,0,1751288601,13026.609197829988,58.30539810000482,53399.91481536 2025-06-30,13:03:23.000,181,10995288,13165,0,1751288602,13026.636143069998,58.30539810000482,53399.92180248 2025-06-30,13:03:24.000,181,10995349,12805,0,1751288603,13026.622670449993,58.31244723000418,53399.90084112 2025-06-30,13:03:25.000,181,10995264,12845,0,1751288604,13026.636143069998,58.31949636000354,53399.90084112 2025-06-30,13:03:26.000,181,10995320,12805,0,1751288605,13026.615934139998,58.29129983999883,53399.87289264 2025-06-30,13:03:27.000,181,10995290,12565,0,1751288606,13026.568779970003,58.34064375000162,53399.78904720001 2025-06-30,13:03:28.000,181,10995277,12765,0,1751288607,13026.535098419998,58.35474201000034,53399.78206008 2025-06-30,13:03:29.000,181,10995322,12965,0,1751288608,13026.535098419998,58.35474201000034,53399.69122752001 2025-06-30,13:03:30.000,181,10995293,12805,0,1751288609,13026.541834729993,58.38293852999777,53399.83795704001 2025-06-30,13:03:31.000,181,10995304,12965,0,1751288610,13026.494680559998,58.411135050002486,53399.74013736001 2025-06-30,13:03:32.000,181,10995267,12805,0,1751288611,13026.474471629997,58.404085920003126,53399.81000856001 2025-06-30,13:03:33.000,181,10995289,12805,0,1751288612,13026.434053769997,58.44638069999928,53399.65629192 2025-06-30,13:03:34.000,181,10995243,12845,0,1751288613,13026.440790079992,58.418184180001845,53399.73315024 2025-06-30,13:03:35.000,181,10995273,12685,0,1751288614,13026.420581149992,58.45342982999864,53399.719176000006 2025-06-30,13:03:36.000,181,10995210,12925,0,1751288615,13026.386899600002,58.467528090004635,53399.73315024 2025-06-30,13:03:37.000,181,10995235,12885,0,1751288616,13026.359954359992,58.460478959998,53399.70520176 2025-06-30,13:03:38.000,181,10995238,12765,0,1751288617,13026.319536499992,58.43228244000056,53399.71218888001 2025-06-30,13:03:39.000,181,10995243,12885,0,1751288618,13026.258909709992,58.45342982999864,53399.62135632001 2025-06-30,13:03:40.000,181,10995280,12805,0,1751288619,13026.265646020001,58.418184180001845,53399.59340784001 2025-06-30,13:03:41.000,181,10995248,12965,0,1751288620,13026.225228160001,58.43228244000056,53399.64231768001 2025-06-30,13:03:42.000,181,10995255,13005,0,1751288621,13026.144392440001,58.45342982999864,53399.6143692 2025-06-30,13:03:43.000,181,10995282,12965,0,1751288622,13026.164601370001,58.38998766000441,53399.60738208 2025-06-30,13:03:44.000,181,10995257,13205,0,1751288623,13026.130919819996,58.38293852999777,53399.58642072 2025-06-30,13:03:45.000,181,10995217,12645,0,1751288624,13026.110710889996,58.375889399998414,53399.6143692 2025-06-30,13:03:46.000,181,10995251,13085,0,1751288625,13026.117447199991,58.361791139999696,53399.57244648001 2025-06-30,13:03:47.000,181,10995241,12965,0,1751288626,13026.029875169996,58.368840269999055,53399.46763968 2025-06-30,13:03:48.000,181,10995290,13405,0,1751288627,13026.05682040999,58.34769288000098,53399.4396912 2025-06-30,13:03:49.000,181,10995241,12725,0,1751288628,13026.070293029996,58.31244723000418,53399.44667832 2025-06-30,13:03:50.000,181,10995264,12885,0,1751288629,13026.01640254999,58.33359462000226,53399.41872984 2025-06-30,13:03:51.000,181,10995206,12885,0,1751288630,13025.969248379995,58.33359462000226,53399.47462680001 2025-06-30,13:03:52.000,181,10995235,12885,0,1751288631,13025.982721,58.34064375000162,53399.37680712001 2025-06-30,13:03:53.000,181,10995264,13125,0,1751288632,13025.97598468999,58.30539810000482,53399.34187152 2025-06-30,13:03:54.000,181,10995214,12965,0,1751288633,13025.91535789999,58.34769288000098,53399.34187152 2025-06-30,13:03:55.000,181,10995246,12885,0,1751288634,13025.888412659995,58.361791139999696,53399.28597456001 2025-06-30,13:03:56.000,181,10995242,13085,0,1751288635,13025.88167635,58.38293852999777,53399.34187152 2025-06-30,13:03:57.000,181,10995188,12685,0,1751288636,13025.81431324999,58.31949636000354,53399.22309048 2025-06-30,13:03:58.000,181,10995274,13005,0,1751288637,13025.807576939995,58.31949636000354,53399.22309048 2025-06-30,13:03:59.000,181,10995191,12805,0,1751288638,13025.79410431999,58.33359462000226,53399.216103360006 2025-06-30,13:04:00.000,181,10995225,12685,0,1751288639,13025.807576939995,58.35474201000034,53399.195142000004 2025-06-30,13:04:01.000,181,10995253,12965,0,1751288640,13025.767159079995,58.34769288000098,53399.18116776 2025-06-30,13:04:02.000,181,10995259,12885,0,1751288641,13025.75368645999,58.39703679000377,53399.10430944 2025-06-30,13:04:03.000,181,10995262,12765,0,1751288642,13025.76042277,58.368840269999055,53399.15321928 2025-06-30,13:04:04.000,181,10995225,13045,0,1751288643,13025.74021384,58.368840269999055,53399.11129656 2025-06-30,13:04:05.000,181,10995272,13045,0,1751288644,13025.746950149995,58.361791139999696,53399.13924504001 2025-06-30,13:04:06.000,181,10995263,12805,0,1751288645,13025.726741219994,58.361791139999696,53399.02046400001 2025-06-30,13:04:07.000,181,10995285,13125,0,1751288646,13025.746950149995,58.34769288000098,53399.0553996 2025-06-30,13:04:08.000,181,10995301,12925,0,1751288647,13025.746950149995,58.3265454900029,53399.00648976 2025-06-30,13:04:09.000,181,10995251,12965,0,1751288648,13025.77389538999,58.3265454900029,53399.03443824 2025-06-30,13:04:10.000,181,10995238,13125,0,1751288649,13025.77389538999,58.28425070999947,53399.06238672 2025-06-30,13:04:11.000,181,10995257,12685,0,1751288650,13025.77389538999,58.27720158000011,53399.00648976 2025-06-30,13:04:12.000,181,10995237,12845,0,1751288651,13025.7806317,58.26310332000139,53398.9156572 2025-06-30,13:04:13.000,181,10995279,12885,0,1751288652,13025.787368009995,58.234906800003955,53398.94360568 2025-06-30,13:04:14.000,181,10995285,12845,0,1751288653,13025.79410431999,58.234906800003955,53399.09033520001 2025-06-30,13:04:15.000,181,10995238,13005,0,1751288654,13025.80084063,58.2137594099986,53398.99950264001 2025-06-30,13:04:16.000,181,10995179,12925,0,1751288655,13025.77389538999,58.19966114999988,53398.93661856 2025-06-30,13:04:17.000,181,10995261,12765,0,1751288656,13025.767159079995,58.192612020000524,53398.90867008 2025-06-30,13:04:18.000,181,10995288,12885,0,1751288657,13025.767159079995,58.16441550000309,53398.97155416001 2025-06-30,13:04:19.000,181,10995240,12965,0,1751288658,13025.74021384,58.15031724000437,53398.92264432001 2025-06-30,13:04:20.000,181,10995238,13005,0,1751288659,13025.72000491,58.143268109997734,53398.78988904 2025-06-30,13:04:21.000,181,10995245,12845,0,1751288660,13025.666114429994,58.129169849999016,53398.80386328001 2025-06-30,13:04:22.000,181,10995220,12885,0,1751288661,13025.69305966999,58.17146463000245,53398.83181176001 2025-06-30,13:04:23.000,181,10995254,12805,0,1751288662,13025.67958705,58.136218979998375,53398.83181176001 2025-06-30,13:04:24.000,181,10995214,12925,0,1751288663,13025.63243287999,58.143268109997734,53398.810850400005 2025-06-30,13:04:25.000,181,10995212,13205,0,1751288664,13025.625696569994,58.10097333000158,53398.810850400005 2025-06-30,13:04:26.000,181,10995213,12765,0,1751288665,13025.645905499994,58.12212071999966,53398.824824639996 2025-06-30,13:04:27.000,181,10995236,12965,0,1751288666,13025.61222394999,58.10097333000158,53398.929631440005 2025-06-30,13:04:28.000,181,10995238,13045,0,1751288667,13025.565069779994,58.07277681000414,53398.79687616 2025-06-30,13:04:29.000,181,10995211,13125,0,1751288668,13025.544860849994,58.10802246000094,53398.761940560005 2025-06-30,13:04:30.000,181,10995264,12805,0,1751288669,13025.544860849994,58.09392420000222,53398.78290192001 2025-06-30,13:04:31.000,181,10995235,12765,0,1751288670,13025.497706679998,58.08687507000286,53398.72700496 2025-06-30,13:04:32.000,181,10995245,12605,0,1751288671,13025.443816199993,58.1150715900003,53398.70604360001 2025-06-30,13:04:33.000,181,10995229,12805,0,1751288672,13025.416870959998,58.1150715900003,53398.65713376001 2025-06-30,13:04:34.000,181,10995231,12845,0,1751288673,13025.389925719988,58.10802246000094,53398.65014664 2025-06-30,13:04:35.000,181,10995237,12685,0,1751288674,13025.383189409993,58.1150715900003,53398.62219816 2025-06-30,13:04:36.000,181,10995279,13085,0,1751288675,13025.396662029998,58.143268109997734,53398.671108 2025-06-30,13:04:37.000,181,10995216,12925,0,1751288676,13025.362980479993,58.1150715900003,53398.65713376001 2025-06-30,13:04:38.000,181,10995288,12725,0,1751288677,13025.322562619993,58.10097333000158,53398.60822392 2025-06-30,13:04:39.000,181,10995225,13045,0,1751288678,13025.315826309998,58.1150715900003,53398.61521104001 2025-06-30,13:04:40.000,181,10995227,12725,0,1751288679,13025.268672140002,58.1150715900003,53398.58726256001 2025-06-30,13:04:41.000,181,10995251,12805,0,1751288680,13025.261935829993,58.10802246000094,53398.55232696 2025-06-30,13:04:42.000,181,10995246,12605,0,1751288681,13025.261935829993,58.1150715900003,53398.48245576 2025-06-30,13:04:43.000,181,10995229,12805,0,1751288682,13025.234990589997,58.08687507000286,53398.51040424 2025-06-30,13:04:44.000,181,10995236,12805,0,1751288683,13025.208045350002,58.12212071999966,53398.46848152001 2025-06-30,13:04:45.000,181,10995261,12965,0,1751288684,13025.234990589997,58.09392420000222,53398.53835272001 2025-06-30,13:04:46.000,181,10995204,13005,0,1751288685,13025.208045350002,58.08687507000286,53398.426558800005 2025-06-30,13:04:47.000,181,10995241,12725,0,1751288686,13025.194572729997,58.08687507000286,53398.426558800005 2025-06-30,13:04:48.000,181,10995212,12845,0,1751288687,13025.167627490002,58.10802246000094,53398.36367472 2025-06-30,13:04:49.000,181,10995224,12805,0,1751288688,13025.107000700002,58.0798259400035,53398.43354592 2025-06-30,13:04:50.000,181,10995262,12845,0,1751288689,13025.120473319992,58.05867854999815,53398.38463608 2025-06-30,13:04:51.000,181,10995287,12765,0,1751288690,13025.113737009997,58.05867854999815,53398.356687600004 2025-06-30,13:04:52.000,181,10995251,12965,0,1751288691,13025.086791770002,58.065727680004784,53398.38463608 2025-06-30,13:04:53.000,181,10995232,12925,0,1751288692,13025.026164980001,58.04458028999943,53398.2868164 2025-06-30,13:04:54.000,181,10995235,12925,0,1751288693,13025.046373910001,58.05162941999879,53398.32175200001 2025-06-30,13:04:55.000,181,10995219,12765,0,1751288694,13025.005956050001,58.03048203000071,53398.29380352 2025-06-30,13:04:56.000,181,10995264,13045,0,1751288695,13025.005956050001,58.02343290000135,53398.2868164 2025-06-30,13:04:57.000,181,10995246,12765,0,1751288696,13024.972274499996,58.03048203000071,53398.20297096001 2025-06-30,13:04:58.000,181,10995194,13045,0,1751288697,13024.925120330001,58.04458028999943,53398.20297096001 2025-06-30,13:04:59.000,181,10995186,12845,0,1751288698,13024.898175089991,58.016383770001994,53398.24489368 2025-06-30,13:05:00.000,181,10995237,12765,0,1751288699,13024.9049114,58.03753116000007,53398.147074 2025-06-30,13:05:01.000,181,10995263,12965,0,1751288700,13024.86449354,58.002285510003276,53398.09816416 2025-06-30,13:05:02.000,181,10995247,13085,0,1751288701,13024.851020919996,58.03048203000071,53398.08418992001 2025-06-30,13:05:03.000,181,10995220,12965,0,1751288702,13024.81733936999,58.016383770001994,53397.98637024001 2025-06-30,13:05:04.000,181,10995258,12885,0,1751288703,13024.80386675,58.02343290000135,53398.021305840004 2025-06-30,13:05:05.000,181,10995239,12845,0,1751288704,13024.77692150999,58.03048203000071,53398.04925432 2025-06-30,13:05:06.000,181,10995254,12965,0,1751288705,13024.78365782,58.009334640002635,53398.021305840004 2025-06-30,13:05:07.000,181,10995301,13005,0,1751288706,13024.77692150999,57.99523638000392,53398.09816416 2025-06-30,13:05:08.000,181,10995203,12605,0,1751288707,13024.73650364999,57.99523638000392,53398.00034448 2025-06-30,13:05:09.000,181,10995210,13125,0,1751288708,13024.77692150999,57.967039859999204,53398.00034448 2025-06-30,13:05:10.000,181,10995220,12925,0,1751288709,13024.76344889,57.98113811999792,53397.97938312 2025-06-30,13:05:11.000,181,10995210,12845,0,1751288710,13024.78365782,58.009334640002635,53398.05624144 2025-06-30,13:05:12.000,181,10995243,13045,0,1751288711,13024.77692150999,57.98113811999792,53397.96540888001 2025-06-30,13:05:13.000,181,10995233,12885,0,1751288712,13024.78365782,57.952941600000486,53397.9374604 2025-06-30,13:05:14.000,181,10995276,12725,0,1751288713,13024.770185199995,57.93179421000241,53397.95842176 2025-06-30,13:05:15.000,181,10995252,12765,0,1751288714,13024.729767339995,57.92474508000305,53397.874576320006 2025-06-30,13:05:16.000,181,10995242,12725,0,1751288715,13024.77692150999,57.903597689997696,53397.9374604 2025-06-30,13:05:17.000,181,10995258,12925,0,1751288716,13024.770185199995,57.91064682000433,53397.83964072 2025-06-30,13:05:18.000,181,10995226,12845,0,1751288717,13024.75671257999,57.91064682000433,53397.9025248 2025-06-30,13:05:19.000,181,10995246,12805,0,1751288718,13024.73650364999,57.89654855999834,53397.86060208 2025-06-30,13:05:20.000,181,10995296,12885,0,1751288719,13024.74323996,57.86130291000154,53397.82566648001 2025-06-30,13:05:21.000,181,10995295,12685,0,1751288720,13024.73650364999,57.88245029999962,53397.755795280005 2025-06-30,13:05:22.000,181,10995227,12885,0,1751288721,13024.77692150999,57.833106390004104,53397.79073088 2025-06-30,13:05:23.000,181,10995259,12845,0,1751288722,13024.77692150999,57.87540117000026,53397.81169224 2025-06-30,13:05:24.000,181,10995247,12605,0,1751288723,13024.75671257999,57.88245029999962,53397.79771800001 2025-06-30,13:05:25.000,181,10995217,12765,0,1751288724,13024.729767339995,57.8683520400009,53397.79073088 2025-06-30,13:05:26.000,181,10995276,12965,0,1751288725,13024.75671257999,57.85425378000218,53397.73483392 2025-06-30,13:05:27.000,181,10995286,12685,0,1751288726,13024.709558409995,57.8683520400009,53397.6929112 2025-06-30,13:05:28.000,181,10995228,12725,0,1751288727,13024.72303103,57.8683520400009,53397.72085968 2025-06-30,13:05:29.000,181,10995204,12605,0,1751288728,13024.71629471999,57.87540117000026,53397.65797560001 2025-06-30,13:05:30.000,181,10995240,12685,0,1751288729,13024.709558409995,57.86130291000154,53397.77675664001 2025-06-30,13:05:31.000,181,10995266,12645,0,1751288730,13024.669140549995,57.85425378000218,53397.71387256 2025-06-30,13:05:32.000,181,10995255,12685,0,1751288731,13024.669140549995,57.89654855999834,53397.66496272 2025-06-30,13:05:33.000,181,10995171,12725,0,1751288732,13024.64219531,57.88949942999898,53397.63002712001 2025-06-30,13:05:34.000,181,10995231,13085,0,1751288733,13024.648931619995,57.91064682000433,53397.706885440006 2025-06-30,13:05:35.000,181,10995203,12765,0,1751288734,13024.66240424,57.903597689997696,53397.65098848001 2025-06-30,13:05:36.000,181,10995211,12565,0,1751288735,13024.61525006999,57.91769595000369,53397.67194984 2025-06-30,13:05:37.000,181,10995190,12845,0,1751288736,13024.648931619995,57.88245029999962,53397.67893696001 2025-06-30,13:05:38.000,181,10995225,12925,0,1751288737,13024.60177745,57.89654855999834,53397.685924080004 2025-06-30,13:05:39.000,181,10995275,12685,0,1751288738,13024.588304829995,57.91064682000433,53397.637014240005 2025-06-30,13:05:40.000,181,10995250,12685,0,1751288739,13024.59504113999,57.92474508000305,53397.62304 2025-06-30,13:05:41.000,181,10995277,13125,0,1751288740,13024.568095899995,57.94589247000113,53397.685924080004 2025-06-30,13:05:42.000,181,10995245,13005,0,1751288741,13024.57483220999,57.93884334000177,53397.49727184 2025-06-30,13:05:43.000,181,10995216,13005,0,1751288742,13024.547886969995,57.93179421000241,53397.60906576001 2025-06-30,13:05:44.000,181,10995278,12925,0,1751288743,13024.57483220999,57.91769595000369,53397.60906576001 2025-06-30,13:05:45.000,181,10995253,12925,0,1751288744,13024.57483220999,57.91064682000433,53397.63002712001 2025-06-30,13:05:46.000,181,10995280,12965,0,1751288745,13024.568095899995,57.93179421000241,53397.63002712001 2025-06-30,13:05:47.000,181,10995243,12965,0,1751288746,13024.53441434999,57.903597689997696,53397.56714304 2025-06-30,13:05:48.000,181,10995185,13085,0,1751288747,13024.568095899995,57.89654855999834,53397.49727184 2025-06-30,13:05:49.000,181,10995276,13045,0,1751288748,13024.51420541999,57.87540117000026,53397.57413016 2025-06-30,13:05:50.000,181,10995231,12925,0,1751288749,13024.52094173,57.8683520400009,53397.5531688 2025-06-30,13:05:51.000,181,10995233,12885,0,1751288750,13024.527678039994,57.81900812999811,53397.539194560006 2025-06-30,13:05:52.000,181,10995256,12685,0,1751288751,13024.52094173,57.80490986999939,53397.45534912 2025-06-30,13:05:53.000,181,10995173,12885,0,1751288752,13024.52094173,57.826057260004745,53397.46233624001 2025-06-30,13:05:54.000,181,10995216,12765,0,1751288753,13024.527678039994,57.80490986999939,53397.371503680006 2025-06-30,13:05:55.000,181,10995244,12885,0,1751288754,13024.527678039994,57.74851683000452,53397.469323360005 2025-06-30,13:05:56.000,181,10995234,12765,0,1751288755,13024.51420541999,57.769664220002596,53397.39945216 2025-06-30,13:05:57.000,181,10995232,12725,0,1751288756,13024.507469109994,57.74851683000452,53397.45534912 2025-06-30,13:05:58.000,181,10995248,12765,0,1751288757,13024.507469109994,57.776713350001955,53397.448362 2025-06-30,13:05:59.000,181,10995162,12845,0,1751288758,13024.5007328,57.734418569998525,53397.39945216 2025-06-30,13:06:00.000,181,10995278,12885,0,1751288759,13024.49399648999,57.75556596000388,53397.420413520005 2025-06-30,13:06:01.000,181,10995266,12725,0,1751288760,13024.487260179994,57.727369439999165,53397.3784908 2025-06-30,13:06:02.000,181,10995223,12965,0,1751288761,13024.45357862999,57.769664220002596,53397.41342640001 2025-06-30,13:06:03.000,181,10995218,12605,0,1751288762,13024.5007328,57.76261509000324,53397.36451656001 2025-06-30,13:06:04.000,181,10995237,13005,0,1751288763,13024.487260179994,57.769664220002596,53397.420413520005 2025-06-30,13:06:05.000,181,10995272,12925,0,1751288764,13024.467051249994,57.75556596000388,53397.371503680006 2025-06-30,13:06:06.000,181,10995229,13005,0,1751288765,13024.43336969999,57.76261509000324,53397.3784908 2025-06-30,13:06:07.000,181,10995224,12605,0,1751288766,13024.440106009999,57.790811610000674,53397.36451656001 2025-06-30,13:06:08.000,181,10995151,12885,0,1751288767,13024.419897079999,57.826057260004745,53397.2387484 2025-06-30,13:06:09.000,181,10995196,12845,0,1751288768,13024.406424459994,57.81195899999875,53397.28765824 2025-06-30,13:06:10.000,181,10995223,12765,0,1751288769,13024.39295183999,57.79786074000003,53397.203812800006 2025-06-30,13:06:11.000,181,10995262,12845,0,1751288770,13024.406424459994,57.79786074000003,53397.31560672001 2025-06-30,13:06:12.000,181,10995257,12965,0,1751288771,13024.426633389994,57.81195899999875,53397.252722640005 2025-06-30,13:06:13.000,181,10995206,12885,0,1751288772,13024.372742909989,57.80490986999939,53397.3086196 2025-06-30,13:06:14.000,181,10995222,13125,0,1751288773,13024.419897079999,57.85425378000218,53397.25970976 2025-06-30,13:06:15.000,181,10995227,13045,0,1751288774,13024.406424459994,57.826057260004745,53397.28067112 2025-06-30,13:06:16.000,181,10995186,12805,0,1751288775,13024.406424459994,57.833106390004104,53397.22477416001 2025-06-30,13:06:17.000,181,10995267,13005,0,1751288776,13024.406424459994,57.84720465000282,53397.28067112 2025-06-30,13:06:18.000,181,10995212,12845,0,1751288777,13024.43336969999,57.87540117000026,53397.19682568001 2025-06-30,13:06:19.000,181,10995204,12765,0,1751288778,13024.419897079999,57.88949942999898,53397.1688772 2025-06-30,13:06:20.000,181,10995206,12685,0,1751288779,13024.39295183999,57.94589247000113,53397.07804464001 2025-06-30,13:06:21.000,181,10995206,13085,0,1751288780,13024.43336969999,57.98113811999792,53397.19682568001 2025-06-30,13:06:22.000,181,10995221,12925,0,1751288781,13024.467051249994,58.002285510003276,53397.14791584001 2025-06-30,13:06:23.000,181,10995203,12925,0,1751288782,13024.460314939999,58.03048203000071,53397.21778704 2025-06-30,13:06:24.000,181,10995176,12765,0,1751288783,13024.406424459994,58.03048203000071,53397.07804464001 2025-06-30,13:06:25.000,181,10995234,12965,0,1751288784,13024.45357862999,58.065727680004784,53397.19682568001 2025-06-30,13:06:26.000,181,10995234,12605,0,1751288785,13024.440106009999,58.08687507000286,53397.203812800006 2025-06-30,13:06:27.000,181,10995191,12925,0,1751288786,13024.345797669994,58.09392420000222,53397.12695448001 2025-06-30,13:06:28.000,181,10995213,12805,0,1751288787,13024.352533979989,58.1150715900003,53397.182851440004 2025-06-30,13:06:29.000,181,10995183,12605,0,1751288788,13024.366006599994,58.16441550000309,53397.133941600005 2025-06-30,13:06:30.000,181,10995258,13005,0,1751288789,13024.332325049989,58.227857670004596,53397.16189008 2025-06-30,13:06:31.000,181,10995182,12845,0,1751288790,13024.278434569998,58.227857670004596,53397.1688772 2025-06-30,13:06:32.000,181,10995215,13285,0,1751288791,13024.325588739994,58.227857670004596,53397.15490296001 2025-06-30,13:06:33.000,181,10995206,12965,0,1751288792,13024.278434569998,58.27015245000075,53397.05708328001 2025-06-30,13:06:34.000,181,10995218,12685,0,1751288793,13024.258225639998,58.30539810000482,53397.05708328001 2025-06-30,13:06:35.000,181,10995216,12925,0,1751288794,13024.224544089993,58.29834896999819,53397.07804464001 2025-06-30,13:06:36.000,181,10995256,12925,0,1751288795,13024.211071469988,58.33359462000226,53396.9941992 2025-06-30,13:06:37.000,181,10995211,12925,0,1751288796,13024.217807779998,58.375889399998414,53396.97323784 2025-06-30,13:06:38.000,181,10995209,12925,0,1751288797,13024.211071469988,58.39703679000377,53397.00817344001 2025-06-30,13:06:39.000,181,10995190,12885,0,1751288798,13024.177389919998,58.418184180001845,53396.88939240001 2025-06-30,13:06:40.000,181,10995183,13125,0,1751288799,13024.184126229993,58.418184180001845,53396.89637952 2025-06-30,13:06:41.000,181,10995228,12805,0,1751288800,13024.157180989998,58.425233310001204,53396.89637952 2025-06-30,13:06:42.000,181,10995241,12965,0,1751288801,13024.184126229993,58.425233310001204,53396.86144392001 2025-06-30,13:06:43.000,181,10995228,12885,0,1751288802,13024.170653609988,58.425233310001204,53396.847469680004 2025-06-30,13:06:44.000,181,10995209,12885,0,1751288803,13024.150444679988,58.45342982999864,53396.86144392001 2025-06-30,13:06:45.000,181,10995207,13045,0,1751288804,13024.170653609988,58.49572461000207,53396.84048256001 2025-06-30,13:06:46.000,181,10995206,12805,0,1751288805,13024.157180989998,58.49572461000207,53396.82650832 2025-06-30,13:06:47.000,181,10995235,12725,0,1751288806,13024.163917299993,58.43933156999992,53396.77759848 2025-06-30,13:06:48.000,181,10995218,13125,0,1751288807,13024.184126229993,58.49572461000207,53396.76362424 2025-06-30,13:06:49.000,181,10995231,12845,0,1751288808,13024.170653609988,58.50982287000079,53396.77061136001 2025-06-30,13:06:50.000,181,10995177,12805,0,1751288809,13024.190862539988,58.51687200000015,53396.79157272001 2025-06-30,13:06:51.000,181,10995234,12965,0,1751288810,13024.157180989998,58.51687200000015,53396.7147144 2025-06-30,13:06:52.000,181,10995175,12925,0,1751288811,13024.170653609988,58.55211765000422,53396.70772728 2025-06-30,13:06:53.000,181,10995243,12925,0,1751288812,13024.170653609988,58.53097025999887,53396.63785608 2025-06-30,13:06:54.000,181,10995193,12645,0,1751288813,13024.204335159993,58.53097025999887,53396.679778800004 2025-06-30,13:06:55.000,181,10995200,12965,0,1751288814,13024.197598849998,58.49572461000207,53396.630868960005 2025-06-30,13:06:56.000,181,10995190,12805,0,1751288815,13024.197598849998,58.48867548000271,53396.69375304001 2025-06-30,13:06:57.000,181,10995184,13125,0,1751288816,13024.217807779998,58.52392112999951,53396.72170152001 2025-06-30,13:06:58.000,181,10995224,12805,0,1751288817,13024.251489329989,58.51687200000015,53396.66580456 2025-06-30,13:06:59.000,181,10995205,12925,0,1751288818,13024.238016709998,58.538019389998226,53396.66580456 2025-06-30,13:07:00.000,181,10995208,12725,0,1751288819,13024.251489329989,58.50982287000079,53396.67279168001 2025-06-30,13:07:01.000,181,10995177,12925,0,1751288820,13024.244753019993,58.52392112999951,53396.63785608 2025-06-30,13:07:02.000,181,10995215,12805,0,1751288821,13024.285170879994,58.53097025999887,53396.61689472 2025-06-30,13:07:03.000,181,10995164,12925,0,1751288822,13024.264961949993,58.48867548000271,53396.512087920004 2025-06-30,13:07:04.000,181,10995231,13005,0,1751288823,13024.305379809994,58.474577220003994,53396.5400364 2025-06-30,13:07:05.000,181,10995145,12805,0,1751288824,13024.278434569998,58.50982287000079,53396.48413944001 2025-06-30,13:07:06.000,181,10995219,12685,0,1751288825,13024.325588739994,58.50277374000143,53396.57497200001 2025-06-30,13:07:07.000,181,10995229,12885,0,1751288826,13024.305379809994,58.48162635000335,53396.5400364 2025-06-30,13:07:08.000,181,10995168,12765,0,1751288827,13024.318852429999,58.52392112999951,53396.47715232001 2025-06-30,13:07:09.000,181,10995228,12605,0,1751288828,13024.312116119989,58.55916678000358,53396.43522960001 2025-06-30,13:07:10.000,181,10995212,13005,0,1751288829,13024.318852429999,58.50277374000143,53396.45619096001 2025-06-30,13:07:11.000,181,10995178,12765,0,1751288830,13024.339061359999,58.52392112999951,53396.47715232001 2025-06-30,13:07:12.000,181,10995247,12925,0,1751288831,13024.359270289999,58.587363300001016,53396.43522960001 2025-06-30,13:07:13.000,181,10995210,12925,0,1751288832,13024.359270289999,58.55211765000422,53396.43522960001 2025-06-30,13:07:14.000,181,10995238,12925,0,1751288833,13024.332325049989,58.52392112999951,53396.49112656 2025-06-30,13:07:15.000,181,10995202,12925,0,1751288834,13024.325588739994,58.55211765000422,53396.512087920004 2025-06-30,13:07:16.000,181,10995181,12925,0,1751288835,13024.352533979989,58.5732650400023,53396.42824248 2025-06-30,13:07:17.000,181,10995186,12845,0,1751288836,13024.339061359999,58.55211765000422,53396.43522960001 2025-06-30,13:07:18.000,181,10995234,12765,0,1751288837,13024.352533979989,58.587363300001016,53396.44920384 2025-06-30,13:07:19.000,181,10995177,12965,0,1751288838,13024.359270289999,58.56621591000294,53396.42824248 2025-06-30,13:07:20.000,181,10995169,12605,0,1751288839,13024.352533979989,58.55916678000358,53396.37933264 2025-06-30,13:07:21.000,181,10995213,12685,0,1751288840,13024.366006599994,58.5732650400023,53396.35138416 2025-06-30,13:07:22.000,181,10995183,12925,0,1751288841,13024.359270289999,58.53097025999887,53396.39330688 2025-06-30,13:07:23.000,181,10995180,12765,0,1751288842,13024.325588739994,58.54506852000486,53396.38631976001 2025-06-30,13:07:24.000,181,10995196,12805,0,1751288843,13024.352533979989,58.55211765000422,53396.28151296 2025-06-30,13:07:25.000,181,10995204,13045,0,1751288844,13024.305379809994,58.601461559999734,53396.32343568 2025-06-30,13:07:26.000,181,10995205,12725,0,1751288845,13024.312116119989,58.587363300001016,53396.246577360005 2025-06-30,13:07:27.000,181,10995168,12925,0,1751288846,13024.291907189989,58.587363300001016,53396.30946144001 2025-06-30,13:07:28.000,181,10995183,12645,0,1751288847,13024.312116119989,58.643756340003165,53396.23260312 2025-06-30,13:07:29.000,181,10995207,12885,0,1751288848,13024.298643499998,58.587363300001016,53396.23959024001 2025-06-30,13:07:30.000,181,10995214,12685,0,1751288849,13024.298643499998,58.643756340003165,53396.21164176 2025-06-30,13:07:31.000,181,10995215,12925,0,1751288850,13024.291907189989,58.60851068999909,53396.20465464 2025-06-30,13:07:32.000,181,10995189,12925,0,1751288851,13024.278434569998,58.643756340003165,53396.21862888001 2025-06-30,13:07:33.000,181,10995175,12725,0,1751288852,13024.298643499998,58.61555981999845,53396.225616 2025-06-30,13:07:34.000,181,10995169,12685,0,1751288853,13024.305379809994,58.650805470002524,53396.16971904001 2025-06-30,13:07:35.000,181,10995172,13045,0,1751288854,13024.298643499998,58.61555981999845,53396.23959024001 2025-06-30,13:07:36.000,181,10995174,12765,0,1751288855,13024.345797669994,58.6719528600006,53396.11382208 2025-06-30,13:07:37.000,181,10995183,12965,0,1751288856,13024.332325049989,58.65785460000188,53396.14875768001 2025-06-30,13:07:38.000,181,10995179,12885,0,1751288857,13024.366006599994,58.643756340003165,53396.18369328 2025-06-30,13:07:39.000,181,10995151,12805,0,1751288858,13024.298643499998,58.650805470002524,53396.09286072 2025-06-30,13:07:40.000,181,10995180,12925,0,1751288859,13024.366006599994,58.636707210003806,53396.14875768001 2025-06-30,13:07:41.000,181,10995163,12765,0,1751288860,13024.318852429999,58.62260894999781,53396.06491224 2025-06-30,13:07:42.000,181,10995178,12765,0,1751288861,13024.325588739994,58.61555981999845,53396.03696376 2025-06-30,13:07:43.000,181,10995180,12765,0,1751288862,13024.318852429999,58.650805470002524,53395.97407968001 2025-06-30,13:07:44.000,181,10995173,13245,0,1751288863,13024.332325049989,58.636707210003806,53395.95311832001 2025-06-30,13:07:45.000,181,10995164,12925,0,1751288864,13024.359270289999,58.66490373000124,53396.009015280004 2025-06-30,13:07:46.000,181,10995205,13165,0,1751288865,13024.359270289999,58.70014937999804,53396.0160024 2025-06-30,13:07:47.000,181,10995188,12885,0,1751288866,13024.406424459994,58.62965808000445,53395.99504104 2025-06-30,13:07:48.000,181,10995172,12725,0,1751288867,13024.41316076999,58.650805470002524,53395.97407968001 2025-06-30,13:07:49.000,181,10995176,12965,0,1751288868,13024.41316076999,58.66490373000124,53396.029976640006 2025-06-30,13:07:50.000,181,10995137,13125,0,1751288869,13024.419897079999,58.65785460000188,53395.93914408 2025-06-30,13:07:51.000,181,10995188,13005,0,1751288870,13024.440106009999,58.67900198999996,53395.98805392 2025-06-30,13:07:52.000,181,10995150,12805,0,1751288871,13024.43336969999,58.643756340003165,53395.89023424 2025-06-30,13:07:53.000,181,10995172,12845,0,1751288872,13024.43336969999,58.70014937999804,53395.85529864001 2025-06-30,13:07:54.000,181,10995160,12765,0,1751288873,13024.487260179994,58.70014937999804,53395.84831152 2025-06-30,13:07:55.000,181,10995223,12645,0,1751288874,13024.467051249994,58.70719851000467,53395.93914408 2025-06-30,13:07:56.000,181,10995192,12765,0,1751288875,13024.48052387,58.72129677000339,53395.88324712001 2025-06-30,13:07:57.000,181,10995160,12765,0,1751288876,13024.487260179994,58.73539503000211,53395.88324712001 2025-06-30,13:07:58.000,181,10995188,13125,0,1751288877,13024.45357862999,58.763591549999546,53395.85529864001 2025-06-30,13:07:59.000,181,10995183,12605,0,1751288878,13024.487260179994,58.74949329000083,53395.90420848001 2025-06-30,13:08:00.000,181,10995134,12885,0,1751288879,13024.467051249994,58.80588633000298,53395.82735016 2025-06-30,13:08:01.000,181,10995212,12965,0,1751288880,13024.43336969999,58.79178807000426,53395.862285760006 2025-06-30,13:08:02.000,181,10995151,13045,0,1751288881,13024.426633389994,58.7847389400049,53395.78542744001 2025-06-30,13:08:03.000,181,10995164,13005,0,1751288882,13024.48052387,58.79883720000362,53395.80638880001 2025-06-30,13:08:04.000,181,10995182,12965,0,1751288883,13024.460314939999,58.827033720001054,53395.82036304 2025-06-30,13:08:05.000,181,10995177,12805,0,1751288884,13024.5007328,58.812935460002336,53395.84831152 2025-06-30,13:08:06.000,181,10995165,13005,0,1751288885,13024.440106009999,58.827033720001054,53395.88324712001 2025-06-30,13:08:07.000,181,10995216,12965,0,1751288886,13024.399688149999,58.819984590001695,53395.81337592001 2025-06-30,13:08:08.000,181,10995148,12725,0,1751288887,13024.41316076999,58.89047589000256,53395.80638880001 2025-06-30,13:08:09.000,181,10995194,12725,0,1751288888,13024.39295183999,58.84818110999913,53395.88324712001 2025-06-30,13:08:10.000,181,10995111,13045,0,1751288889,13024.359270289999,58.819984590001695,53395.743504720005 2025-06-30,13:08:11.000,181,10995201,12845,0,1751288890,13024.352533979989,58.834082850000414,53395.82036304 2025-06-30,13:08:12.000,181,10995184,12965,0,1751288891,13024.359270289999,58.827033720001054,53395.77844032 2025-06-30,13:08:13.000,181,10995118,12845,0,1751288892,13024.372742909989,58.834082850000414,53395.75747896 2025-06-30,13:08:14.000,181,10995141,12765,0,1751288893,13024.359270289999,58.84113197999977,53395.80638880001 2025-06-30,13:08:15.000,181,10995191,12765,0,1751288894,13024.332325049989,58.85523023999849,53395.77844032 2025-06-30,13:08:16.000,181,10995194,12725,0,1751288895,13024.291907189989,58.827033720001054,53395.78542744001 2025-06-30,13:08:17.000,181,10995140,12765,0,1751288896,13024.305379809994,58.7847389400049,53395.68760776001 2025-06-30,13:08:18.000,181,10995171,12605,0,1751288897,13024.318852429999,58.84818110999913,53395.72953048 2025-06-30,13:08:19.000,181,10995157,12885,0,1751288898,13024.298643499998,58.812935460002336,53395.76446608001 2025-06-30,13:08:20.000,181,10995155,12845,0,1751288899,13024.285170879994,58.812935460002336,53395.68062064 2025-06-30,13:08:21.000,181,10995160,12805,0,1751288900,13024.258225639998,58.827033720001054,53395.65267216 2025-06-30,13:08:22.000,181,10995199,12725,0,1751288901,13024.271698259989,58.75654242000019,53395.743504720005 2025-06-30,13:08:23.000,181,10995178,13005,0,1751288902,13024.231280399988,58.777689809998265,53395.65267216 2025-06-30,13:08:24.000,181,10995208,13005,0,1751288903,13024.238016709998,58.75654242000019,53395.63869792001 2025-06-30,13:08:25.000,181,10995206,12685,0,1751288904,13024.231280399988,58.73539503000211,53395.65267216 2025-06-30,13:08:26.000,181,10995193,12965,0,1751288905,13024.211071469988,58.72834590000275,53395.61773656001 2025-06-30,13:08:27.000,181,10995166,12605,0,1751288906,13024.211071469988,58.72834590000275,53395.58280096 2025-06-30,13:08:28.000,181,10995183,12885,0,1751288907,13024.217807779998,58.763591549999546,53395.56882672001 2025-06-30,13:08:29.000,181,10995174,12925,0,1751288908,13024.177389919998,58.75654242000019,53395.575813840005 2025-06-30,13:08:30.000,181,10995164,12845,0,1751288909,13024.197598849998,58.69310024999868,53395.61773656001 2025-06-30,13:08:31.000,181,10995186,12565,0,1751288910,13024.177389919998,58.70014937999804,53395.51991688001 2025-06-30,13:08:32.000,181,10995217,12965,0,1751288911,13024.177389919998,58.68605111999932,53395.58978808 2025-06-30,13:08:33.000,181,10995191,12885,0,1751288912,13024.190862539988,58.67900198999996,53395.42908432001 2025-06-30,13:08:34.000,181,10995202,13045,0,1751288913,13024.184126229993,58.650805470002524,53395.5618396 2025-06-30,13:08:35.000,181,10995192,12925,0,1751288914,13024.157180989998,58.68605111999932,53395.526904000006 2025-06-30,13:08:36.000,181,10995170,12805,0,1751288915,13024.150444679988,58.636707210003806,53395.5618396 2025-06-30,13:08:37.000,181,10995186,12725,0,1751288916,13024.170653609988,58.650805470002524,53395.45004568001 2025-06-30,13:08:38.000,181,10995118,13045,0,1751288917,13024.163917299993,58.650805470002524,53395.55485248 2025-06-30,13:08:39.000,181,10995175,12765,0,1751288918,13024.150444679988,58.62260894999781,53395.457032800005 2025-06-30,13:08:40.000,181,10995194,12885,0,1751288919,13024.123499439993,58.65785460000188,53395.45004568001 2025-06-30,13:08:41.000,181,10995165,12765,0,1751288920,13024.110026820003,58.636707210003806,53395.54087824 2025-06-30,13:08:42.000,181,10995215,12765,0,1751288921,13024.143708369993,58.62260894999781,53395.36620024 2025-06-30,13:08:43.000,181,10995171,12645,0,1751288922,13024.110026820003,58.650805470002524,53395.38017448001 2025-06-30,13:08:44.000,181,10995177,12845,0,1751288923,13024.123499439993,58.636707210003806,53395.43607144 2025-06-30,13:08:45.000,181,10995171,12965,0,1751288924,13024.123499439993,58.60851068999909,53395.47100704001 2025-06-30,13:08:46.000,181,10995138,13045,0,1751288925,13024.110026820003,58.61555981999845,53395.53389112 2025-06-30,13:08:47.000,181,10995177,12885,0,1751288926,13024.076345269998,58.636707210003806,53395.457032800005 2025-06-30,13:08:48.000,181,10995178,13005,0,1751288927,13024.110026820003,58.601461559999734,53395.47100704001 2025-06-30,13:08:49.000,181,10995114,12965,0,1751288928,13024.069608960002,58.643756340003165,53395.4919684 2025-06-30,13:08:50.000,181,10995170,13285,0,1751288929,13024.049400030002,58.650805470002524,53395.3871616 2025-06-30,13:08:51.000,181,10995181,12965,0,1751288930,13024.076345269998,58.62965808000445,53395.44305856 2025-06-30,13:08:52.000,181,10995166,12885,0,1751288931,13024.069608960002,58.65785460000188,53395.3871616 2025-06-30,13:08:53.000,181,10995181,12965,0,1751288932,13024.069608960002,58.6719528600006,53395.41511008 2025-06-30,13:08:54.000,181,10995228,12805,0,1751288933,13024.042663719993,58.650805470002524,53395.39414872 2025-06-30,13:08:55.000,181,10995216,12845,0,1751288934,13024.015718479997,58.66490373000124,53395.3871616 2025-06-30,13:08:56.000,181,10995145,12805,0,1751288935,13023.995509549997,58.650805470002524,53395.310303280006 2025-06-30,13:08:57.000,181,10995199,12765,0,1751288936,13024.056136339997,58.650805470002524,53395.40113584001 2025-06-30,13:08:58.000,181,10995126,12605,0,1751288937,13024.002245859992,58.69310024999868,53395.3871616 2025-06-30,13:08:59.000,181,10995154,12765,0,1751288938,13024.015718479997,58.67900198999996,53395.408122960005 2025-06-30,13:09:00.000,181,10995197,13005,0,1751288939,13024.008982170002,58.70719851000467,53395.3871616 2025-06-30,13:09:01.000,181,10995126,12885,0,1751288940,13024.002245859992,58.70719851000467,53395.408122960005 2025-06-30,13:09:02.000,181,10995161,12845,0,1751288941,13023.975300619997,58.67900198999996,53395.42908432001 2025-06-30,13:09:03.000,181,10995164,12885,0,1751288942,13024.022454789992,58.70014937999804,53395.3871616 2025-06-30,13:09:04.000,181,10995206,13165,0,1751288943,13024.015718479997,58.69310024999868,53395.408122960005 2025-06-30,13:09:05.000,181,10995177,12685,0,1751288944,13023.988773240002,58.69310024999868,53395.30331616001 2025-06-30,13:09:06.000,181,10995189,12925,0,1751288945,13024.002245859992,58.67900198999996,53395.408122960005 2025-06-30,13:09:07.000,181,10995184,12605,0,1751288946,13023.975300619997,58.62965808000445,53395.39414872 2025-06-30,13:09:08.000,181,10995207,12805,0,1751288947,13023.955091689997,58.636707210003806,53395.37318736 2025-06-30,13:09:09.000,181,10995178,13125,0,1751288948,13023.907937520002,58.643756340003165,53395.26838056 2025-06-30,13:09:10.000,181,10995165,12965,0,1751288949,13023.901201209992,58.68605111999932,53395.26838056 2025-06-30,13:09:11.000,181,10995174,12885,0,1751288950,13023.880992279992,58.650805470002524,53395.170560880004 2025-06-30,13:09:12.000,181,10995165,12805,0,1751288951,13023.860783349992,58.68605111999932,53395.23344496001 2025-06-30,13:09:13.000,181,10995148,13085,0,1751288952,13023.887728590002,58.650805470002524,53395.2474192 2025-06-30,13:09:14.000,181,10995171,12965,0,1751288953,13023.867519660002,58.68605111999932,53395.240432080005 2025-06-30,13:09:15.000,181,10995182,12925,0,1751288954,13023.833838109997,58.650805470002524,53395.23344496001 2025-06-30,13:09:16.000,181,10995208,12765,0,1751288955,13023.813629179996,58.62260894999781,53395.289341920005 2025-06-30,13:09:17.000,181,10995132,13085,0,1751288956,13023.827101800001,58.61555981999845,53395.30331616001 2025-06-30,13:09:18.000,181,10995177,12805,0,1751288957,13023.793420249996,58.62260894999781,53395.26139344001 2025-06-30,13:09:19.000,181,10995167,12765,0,1751288958,13023.800156559992,58.587363300001016,53395.310303280006 2025-06-30,13:09:20.000,181,10995170,12605,0,1751288959,13023.786683940001,58.61555981999845,53395.33126464001 2025-06-30,13:09:21.000,181,10995182,12765,0,1751288960,13023.773211319996,58.62260894999781,53395.35222600001 2025-06-30,13:09:22.000,181,10995169,13285,0,1751288961,13023.773211319996,58.62260894999781,53395.26139344001 2025-06-30,13:09:23.000,181,10995178,12685,0,1751288962,13023.786683940001,58.650805470002524,53395.2474192 2025-06-30,13:09:24.000,181,10995143,12965,0,1751288963,13023.786683940001,58.636707210003806,53395.191522240006 2025-06-30,13:09:25.000,181,10995134,12845,0,1751288964,13023.800156559992,58.643756340003165,53395.25440632 2025-06-30,13:09:26.000,181,10995130,13125,0,1751288965,13023.800156559992,58.636707210003806,53395.21248360001 2025-06-30,13:09:27.000,181,10995165,12845,0,1751288966,13023.779947629992,58.636707210003806,53395.22645784 2025-06-30,13:09:28.000,181,10995131,12605,0,1751288967,13023.786683940001,58.69310024999868,53395.240432080005 2025-06-30,13:09:29.000,181,10995131,12965,0,1751288968,13023.806892870001,58.643756340003165,53395.26838056 2025-06-30,13:09:30.000,181,10995136,13285,0,1751288969,13023.759738699991,58.69310024999868,53395.10068968 2025-06-30,13:09:31.000,181,10995204,12765,0,1751288970,13023.820365489992,58.68605111999932,53395.21947072 2025-06-30,13:09:32.000,181,10995163,12845,0,1751288971,13023.786683940001,58.70014937999804,53395.142612400006 2025-06-30,13:09:33.000,181,10995086,13005,0,1751288972,13023.759738699991,58.70014937999804,53395.21248360001 2025-06-30,13:09:34.000,181,10995155,12805,0,1751288973,13023.732793459996,58.69310024999868,53395.20549648 2025-06-30,13:09:35.000,181,10995153,12885,0,1751288974,13023.732793459996,58.71424764000403,53395.2474192 2025-06-30,13:09:36.000,181,10995168,12725,0,1751288975,13023.732793459996,58.70014937999804,53395.28235480001 2025-06-30,13:09:37.000,181,10995153,12885,0,1751288976,13023.712584529996,58.70719851000467,53395.23344496001 2025-06-30,13:09:38.000,181,10995184,13005,0,1751288977,13023.672166669996,58.72129677000339,53395.2474192 2025-06-30,13:09:39.000,181,10995124,12645,0,1751288978,13023.66543036,58.70719851000467,53395.16357376001 2025-06-30,13:09:40.000,181,10995149,13205,0,1751288979,13023.651957739996,58.69310024999868,53395.191522240006 2025-06-30,13:09:41.000,181,10995173,12605,0,1751288980,13023.631748809996,58.70014937999804,53395.21248360001 2025-06-30,13:09:42.000,181,10995133,12685,0,1751288981,13023.59806725999,58.72129677000339,53395.09370256001 2025-06-30,13:09:43.000,181,10995135,12925,0,1751288982,13023.638485119991,58.72834590000275,53395.170560880004 2025-06-30,13:09:44.000,181,10995142,13085,0,1751288983,13023.611539879996,58.72129677000339,53395.18453512001 2025-06-30,13:09:45.000,181,10995173,12965,0,1751288984,13023.64522143,58.71424764000403,53395.240432080005 2025-06-30,13:09:46.000,181,10995150,12685,0,1751288985,13023.591330949996,58.70719851000467,53395.21248360001 2025-06-30,13:09:47.000,181,10995130,12885,0,1751288986,13023.61827618999,58.74949329000083,53395.20549648 2025-06-30,13:09:48.000,181,10995182,12965,0,1751288987,13023.651957739996,58.72834590000275,53395.18453512001 2025-06-30,13:09:49.000,181,10995207,12725,0,1751288988,13023.699111909991,58.73539503000211,53395.26838056 2025-06-30,13:09:50.000,181,10995162,12965,0,1751288989,13023.66543036,58.74949329000083,53395.23344496001 2025-06-30,13:09:51.000,181,10995156,12765,0,1751288990,13023.678902979991,58.72834590000275,53395.21947072 2025-06-30,13:09:52.000,181,10995218,12925,0,1751288991,13023.66543036,58.69310024999868,53395.23344496001 2025-06-30,13:09:53.000,181,10995198,12765,0,1751288992,13023.64522143,58.72129677000339,53395.16357376001 2025-06-30,13:09:54.000,181,10995176,12885,0,1751288993,13023.66543036,58.72834590000275,53395.20549648 2025-06-30,13:09:55.000,181,10995181,12645,0,1751288994,13023.66543036,58.73539503000211,53395.191522240006 2025-06-30,13:09:56.000,181,10995213,12965,0,1751288995,13023.66543036,58.71424764000403,53395.26139344001 2025-06-30,13:09:57.000,181,10995182,12765,0,1751288996,13023.61827618999,58.73539503000211,53395.11466392001 2025-06-30,13:09:58.000,181,10995194,13005,0,1751288997,13023.631748809996,58.72834590000275,53395.21248360001 2025-06-30,13:09:59.000,181,10995188,12965,0,1751288998,13023.61827618999,58.70719851000467,53395.14959952 2025-06-30,13:10:00.000,181,10995198,12965,0,1751288999,13023.64522143,58.74244416000147,53395.23344496001 2025-06-30,13:10:01.000,181,10995171,12965,0,1751289000,13023.59806725999,58.71424764000403,53395.13562528001 2025-06-30,13:10:02.000,181,10995182,12925,0,1751289001,13023.58459464,58.68605111999932,53395.240432080005 2025-06-30,13:10:03.000,181,10995217,12925,0,1751289002,13023.54417678,58.6719528600006,53395.15658664 2025-06-30,13:10:04.000,181,10995170,12925,0,1751289003,13023.54417678,58.67900198999996,53395.121651040005 2025-06-30,13:10:05.000,181,10995163,12965,0,1751289004,13023.550913089995,58.636707210003806,53395.09370256001 2025-06-30,13:10:06.000,181,10995160,12885,0,1751289005,13023.550913089995,58.62965808000445,53395.13562528001 2025-06-30,13:10:07.000,181,10995154,13045,0,1751289006,13023.55764939999,58.601461559999734,53395.177548 2025-06-30,13:10:08.000,181,10995145,13125,0,1751289007,13023.52396785,58.636707210003806,53395.14959952 2025-06-30,13:10:09.000,181,10995196,12885,0,1751289008,13023.490286299995,58.61555981999845,53395.16357376001 2025-06-30,13:10:10.000,181,10995154,12965,0,1751289009,13023.54417678,58.54506852000486,53395.19850936 2025-06-30,13:10:11.000,181,10995186,12925,0,1751289010,13023.48354999,58.50982287000079,53395.27536768 2025-06-30,13:10:12.000,181,10995171,12645,0,1751289011,13023.46334106,58.538019389998226,53395.15658664 2025-06-30,13:10:13.000,181,10995133,12805,0,1751289012,13023.429659509995,58.52392112999951,53395.170560880004 2025-06-30,13:10:14.000,181,10995182,12725,0,1751289013,13023.45660474999,58.467528090004635,53395.26139344001 2025-06-30,13:10:15.000,181,10995176,12965,0,1751289014,13023.41618688999,58.45342982999864,53395.18453512001 2025-06-30,13:10:16.000,181,10995159,13005,0,1751289015,13023.4229232,58.467528090004635,53395.21947072 2025-06-30,13:10:17.000,181,10995179,12965,0,1751289016,13023.409450579995,58.474577220003994,53395.15658664 2025-06-30,13:10:18.000,181,10995181,12725,0,1751289017,13023.41618688999,58.474577220003994,53395.18453512001 2025-06-30,13:10:19.000,181,10995151,12925,0,1751289018,13023.389241649995,58.48162635000335,53395.12863816 2025-06-30,13:10:20.000,181,10995174,13045,0,1751289019,13023.369032719995,58.48162635000335,53395.240432080005 2025-06-30,13:10:21.000,181,10995147,13045,0,1751289020,13023.36229641,58.467528090004635,53395.21248360001 2025-06-30,13:10:22.000,181,10995172,12925,0,1751289021,13023.30166962,58.44638069999928,53395.19850936 2025-06-30,13:10:23.000,181,10995164,12885,0,1751289022,13023.28146069,58.460478959998,53395.27536768 2025-06-30,13:10:24.000,181,10995136,12765,0,1751289023,13023.267988069994,58.48162635000335,53395.21248360001 2025-06-30,13:10:25.000,181,10995160,12805,0,1751289024,13023.220833899999,58.49572461000207,53395.191522240006 2025-06-30,13:10:26.000,181,10995158,12845,0,1751289025,13023.227570209994,58.49572461000207,53395.2474192 2025-06-30,13:10:27.000,181,10995182,12765,0,1751289026,13023.200624969999,58.49572461000207,53395.27536768 2025-06-30,13:10:28.000,181,10995128,12725,0,1751289027,13023.187152349994,58.50982287000079,53395.29632904 2025-06-30,13:10:29.000,181,10995151,12845,0,1751289028,13023.173679729989,58.51687200000015,53395.18453512001 2025-06-30,13:10:30.000,181,10995165,12885,0,1751289029,13023.119789249999,58.48867548000271,53395.16357376001 2025-06-30,13:10:31.000,181,10995134,12965,0,1751289030,13023.126525559994,58.53097025999887,53395.21248360001 2025-06-30,13:10:32.000,181,10995206,12885,0,1751289031,13023.126525559994,58.48162635000335,53395.289341920005 2025-06-30,13:10:33.000,181,10995132,12645,0,1751289032,13023.072635079989,58.474577220003994,53395.19850936 2025-06-30,13:10:34.000,181,10995135,12845,0,1751289033,13023.032217219989,58.45342982999864,53395.21947072 2025-06-30,13:10:35.000,181,10995178,13125,0,1751289034,13023.045689839993,58.474577220003994,53395.28235480001 2025-06-30,13:10:36.000,181,10995141,13005,0,1751289035,13022.985063049993,58.474577220003994,53395.21947072 2025-06-30,13:10:37.000,181,10995129,12845,0,1751289036,13022.971590429988,58.460478959998,53395.27536768 2025-06-30,13:10:38.000,181,10995157,12725,0,1751289037,13022.937908879998,58.43933156999992,53395.177548 2025-06-30,13:10:39.000,181,10995178,12965,0,1751289038,13022.917699949998,58.39703679000377,53395.21248360001 2025-06-30,13:10:40.000,181,10995127,12805,0,1751289039,13022.863809469993,58.375889399998414,53395.15658664 2025-06-30,13:10:41.000,181,10995136,12965,0,1751289040,13022.850336850002,58.361791139999696,53395.142612400006 2025-06-30,13:10:42.000,181,10995167,12965,0,1751289041,13022.863809469993,58.33359462000226,53395.170560880004 2025-06-30,13:10:43.000,181,10995136,12805,0,1751289042,13022.830127920002,58.30539810000482,53395.21248360001 2025-06-30,13:10:44.000,181,10995159,12805,0,1751289043,13022.809918990002,58.28425070999947,53395.28235480001 2025-06-30,13:10:45.000,181,10995187,12925,0,1751289044,13022.762764819992,58.25605419000203,53395.23344496001 2025-06-30,13:10:46.000,181,10995163,12885,0,1751289045,13022.735819579997,58.2137594099986,53395.191522240006 2025-06-30,13:10:47.000,181,10995133,12845,0,1751289046,13022.702138029992,58.2137594099986,53395.170560880004 2025-06-30,13:10:48.000,181,10995100,12805,0,1751289047,13022.681929099992,58.22080853999796,53395.19850936 2025-06-30,13:10:49.000,181,10995154,12925,0,1751289048,13022.607829690001,58.17146463000245,53395.12863816 2025-06-30,13:10:50.000,181,10995177,12965,0,1751289049,13022.621302309992,58.2137594099986,53395.19850936 2025-06-30,13:10:51.000,181,10995129,12725,0,1751289050,13022.580884449992,58.178513760001806,53395.15658664 2025-06-30,13:10:52.000,181,10995106,12765,0,1751289051,13022.520257659991,58.2137594099986,53395.16357376001 2025-06-30,13:10:53.000,181,10995089,12685,0,1751289052,13022.500048729991,58.241955930003314,53395.142612400006 2025-06-30,13:10:54.000,181,10995120,12645,0,1751289053,13022.452894559996,58.26310332000139,53395.11466392001 2025-06-30,13:10:55.000,181,10995137,12925,0,1751289054,13022.42594932,58.25605419000203,53395.16357376001 2025-06-30,13:10:56.000,181,10995136,12605,0,1751289055,13022.40574039,58.25605419000203,53395.16357376001 2025-06-30,13:10:57.000,181,10995131,12885,0,1751289056,13022.35858621999,58.29129983999883,53395.177548 2025-06-30,13:10:58.000,181,10995108,12765,0,1751289057,13022.28448681,58.29129983999883,53395.11466392001 2025-06-30,13:10:59.000,181,10995144,12885,0,1751289058,13022.24406895,58.29834896999819,53395.1076768 2025-06-30,13:11:00.000,181,10995095,12845,0,1751289059,13022.20365109,58.33359462000226,53395.170560880004 2025-06-30,13:11:01.000,181,10995102,13045,0,1751289060,13022.149760609995,58.34064375000162,53395.191522240006 2025-06-30,13:11:02.000,181,10995118,12805,0,1751289061,13022.068924889994,58.3265454900029,53395.18453512001 2025-06-30,13:11:03.000,181,10995143,12965,0,1751289062,13022.03524333999,58.35474201000034,53395.1076768 2025-06-30,13:11:04.000,181,10995152,12845,0,1751289063,13021.99482547999,58.33359462000226,53395.13562528001 2025-06-30,13:11:05.000,181,10995149,12965,0,1751289064,13021.920726069999,58.3265454900029,53395.023831360006 2025-06-30,13:11:06.000,181,10995125,12965,0,1751289065,13021.934198689989,58.35474201000034,53395.072741200005 2025-06-30,13:11:07.000,181,10995132,12965,0,1751289066,13021.880308209998,58.368840269999055,53395.08671544 2025-06-30,13:11:08.000,181,10995151,12845,0,1751289067,13021.839890349998,58.361791139999696,53395.0378056 2025-06-30,13:11:09.000,181,10995169,12845,0,1751289068,13021.812945109989,58.33359462000226,53395.13562528001 2025-06-30,13:11:10.000,181,10995105,12605,0,1751289069,13021.812945109989,58.31244723000418,53395.09370256001 2025-06-30,13:11:11.000,181,10995131,12925,0,1751289070,13021.792736179988,58.33359462000226,53395.09370256001 2025-06-30,13:11:12.000,181,10995167,13125,0,1751289071,13021.759054629998,58.25605419000203,53395.10068968 2025-06-30,13:11:13.000,181,10995164,12925,0,1751289072,13021.725373079993,58.27015245000075,53395.04479272001 2025-06-30,13:11:14.000,181,10995175,12685,0,1751289073,13021.705164149993,58.25605419000203,53395.1076768 2025-06-30,13:11:15.000,181,10995114,12845,0,1751289074,13021.658009979998,58.25605419000203,53395.08671544 2025-06-30,13:11:16.000,181,10995124,12645,0,1751289075,13021.610855810002,58.234906800003955,53395.05177984 2025-06-30,13:11:17.000,181,10995157,12685,0,1751289076,13021.597383189997,58.241955930003314,53395.03081848 2025-06-30,13:11:18.000,181,10995138,12965,0,1751289077,13021.590646880002,58.2137594099986,53394.98889576 2025-06-30,13:11:19.000,181,10995133,12765,0,1751289078,13021.556965329997,58.19966114999988,53395.0378056 2025-06-30,13:11:20.000,181,10995147,13045,0,1751289079,13021.516547469997,58.178513760001806,53395.121651040005 2025-06-30,13:11:21.000,181,10995118,13205,0,1751289080,13021.449184370002,58.143268109997734,53395.00985712 2025-06-30,13:11:22.000,181,10995135,12605,0,1751289081,13021.375084959996,58.129169849999016,53394.99588288001 2025-06-30,13:11:23.000,181,10995165,12845,0,1751289082,13021.388557580001,58.1150715900003,53395.023831360006 2025-06-30,13:11:24.000,181,10995158,12845,0,1751289083,13021.395293889997,58.08687507000286,53395.08671544 2025-06-30,13:11:25.000,181,10995150,13085,0,1751289084,13021.300985549991,58.065727680004784,53394.99588288001 2025-06-30,13:11:26.000,181,10995111,13005,0,1751289085,13021.300985549991,58.04458028999943,53394.98190864 2025-06-30,13:11:27.000,181,10995131,13045,0,1751289086,13021.213413519996,57.98113811999792,53394.96793440001 2025-06-30,13:11:28.000,181,10995170,13165,0,1751289087,13021.20667721,57.952941600000486,53394.96793440001 2025-06-30,13:11:29.000,181,10995116,12765,0,1751289088,13021.18646828,57.92474508000305,53395.00985712 2025-06-30,13:11:30.000,181,10995128,12645,0,1751289089,13021.17973196999,57.93884334000177,53395.0378056 2025-06-30,13:11:31.000,181,10995157,12925,0,1751289090,13021.13931410999,57.93884334000177,53394.905050320005 2025-06-30,13:11:32.000,181,10995119,12805,0,1751289091,13021.13931410999,57.89654855999834,53394.9329988 2025-06-30,13:11:33.000,181,10995127,12845,0,1751289092,13021.13931410999,57.86130291000154,53394.98190864 2025-06-30,13:11:34.000,181,10995140,12765,0,1751289093,13021.112368869995,57.85425378000218,53394.96094728 2025-06-30,13:11:35.000,181,10995117,12845,0,1751289094,13021.02479684,57.840155520003464,53394.974921520006 2025-06-30,13:11:36.000,181,10995134,12805,0,1751289095,13020.991115289995,57.81900812999811,53394.96094728 2025-06-30,13:11:37.000,181,10995122,12805,0,1751289096,13020.950697429995,57.80490986999939,53394.98190864 2025-06-30,13:11:38.000,181,10995088,12845,0,1751289097,13020.90354326,57.80490986999939,53394.92601168001 2025-06-30,13:11:39.000,181,10995133,13005,0,1751289098,13020.83618015999,57.80490986999939,53394.94697304001 2025-06-30,13:11:40.000,181,10995160,12885,0,1751289099,13020.782289679999,57.81195899999875,53394.953960160004 2025-06-30,13:11:41.000,181,10995153,12765,0,1751289100,13020.735135509989,57.826057260004745,53394.94697304001 2025-06-30,13:11:42.000,181,10995169,12965,0,1751289101,13020.593672999988,57.826057260004745,53394.88408896 2025-06-30,13:11:43.000,181,10995086,12805,0,1751289102,13020.580200379998,57.826057260004745,53394.89107608 2025-06-30,13:11:44.000,181,10995120,12805,0,1751289103,13020.492628350003,57.88245029999962,53394.953960160004 2025-06-30,13:11:45.000,181,10995158,12845,0,1751289104,13020.458946799998,57.84720465000282,53395.01684424001 2025-06-30,13:11:46.000,181,10995152,12685,0,1751289105,13020.337693219997,57.8683520400009,53394.93998592 2025-06-30,13:11:47.000,181,10995083,12765,0,1751289106,13020.277066429997,57.86130291000154,53394.89107608 2025-06-30,13:11:48.000,181,10995149,12885,0,1751289107,13020.243384879992,57.88949942999898,53395.00985712 2025-06-30,13:11:49.000,181,10995117,13005,0,1751289108,13020.182758089992,57.85425378000218,53394.87011472 2025-06-30,13:11:50.000,181,10995149,13165,0,1751289109,13020.108658680001,57.89654855999834,53394.84915336001 2025-06-30,13:11:51.000,181,10995148,12605,0,1751289110,13020.04803189,57.91064682000433,53394.856140480006 2025-06-30,13:11:52.000,181,10995089,12925,0,1751289111,13020.034559269996,57.88949942999898,53394.8631276 2025-06-30,13:11:53.000,181,10995139,13045,0,1751289112,13020.041295579991,57.88949942999898,53394.905050320005 2025-06-30,13:11:54.000,181,10995104,12965,0,1751289113,13019.994141409996,57.85425378000218,53394.88408896 2025-06-30,13:11:55.000,181,10995149,12965,0,1751289114,13019.973932479996,57.81900812999811,53394.98190864 2025-06-30,13:11:56.000,181,10995149,12685,0,1751289115,13019.96045985999,57.840155520003464,53394.84915336001 2025-06-30,13:11:57.000,181,10995147,12645,0,1751289116,13019.92004199999,57.790811610000674,53394.953960160004 2025-06-30,13:11:58.000,181,10995135,13045,0,1751289117,13019.90656938,57.769664220002596,53394.8631276 2025-06-30,13:11:59.000,181,10995135,12765,0,1751289118,13019.85941520999,57.76261509000324,53394.8631276 2025-06-30,13:12:00.000,181,10995140,12685,0,1751289119,13019.87962413999,57.76261509000324,53394.87710184001 2025-06-30,13:12:01.000,181,10995117,12805,0,1751289120,13019.792052109995,57.734418569998525,53394.82819200001 2025-06-30,13:12:02.000,181,10995084,13005,0,1751289121,13019.76510687,57.74851683000452,53394.89806320001 2025-06-30,13:12:03.000,181,10995137,13125,0,1751289122,13019.73816162999,57.727369439999165,53394.96094728 2025-06-30,13:12:04.000,181,10995152,12765,0,1751289123,13019.670798529994,57.727369439999165,53394.87710184001 2025-06-30,13:12:05.000,181,10995160,13005,0,1751289124,13019.589962809994,57.720320309999806,53394.84216624 2025-06-30,13:12:06.000,181,10995186,13045,0,1751289125,13019.509127089994,57.741467699997884,53394.81421776 2025-06-30,13:12:07.000,181,10995116,13125,0,1751289126,13019.461972919999,57.734418569998525,53394.87710184001 2025-06-30,13:12:08.000,181,10995134,12805,0,1751289127,13019.381137199998,57.74851683000452,53394.8631276 2025-06-30,13:12:09.000,181,10995118,12605,0,1751289128,13019.340719339998,57.69917292000173,53394.77229504 2025-06-30,13:12:10.000,181,10995132,12925,0,1751289129,13019.280092549998,57.69917292000173,53394.81421776 2025-06-30,13:12:11.000,181,10995158,12965,0,1751289130,13019.199256829997,57.720320309999806,53394.84915336001 2025-06-30,13:12:12.000,181,10995133,12925,0,1751289131,13019.138630039997,57.71327118000045,53394.905050320005 2025-06-30,13:12:13.000,181,10995121,12805,0,1751289132,13019.037585389997,57.69917292000173,53394.82120488 2025-06-30,13:12:14.000,181,10995143,12805,0,1751289133,13018.997167529997,57.70622205000109,53394.77928216001 2025-06-30,13:12:15.000,181,10995126,12765,0,1751289134,13018.936540739996,57.66392726999766,53394.81421776 2025-06-30,13:12:16.000,181,10995172,12845,0,1751289135,13018.902859189991,57.68507466000301,53394.856140480006 2025-06-30,13:12:17.000,181,10995100,13005,0,1751289136,13018.862441329991,57.68507466000301,53394.84915336001 2025-06-30,13:12:18.000,181,10995124,12885,0,1751289137,13018.795078229996,57.68507466000301,53394.82120488 2025-06-30,13:12:19.000,181,10995164,12925,0,1751289138,13018.74792406,57.71327118000045,53394.87710184001 2025-06-30,13:12:20.000,181,10995132,13005,0,1751289139,13018.673824649995,57.74851683000452,53394.7932564 2025-06-30,13:12:21.000,181,10995145,12885,0,1751289140,13018.61993416999,57.783762480001315,53394.76530792 2025-06-30,13:12:22.000,181,10995083,13245,0,1751289141,13018.59972523999,57.74851683000452,53394.70941096001 2025-06-30,13:12:23.000,181,10995151,12805,0,1751289142,13018.572779999995,57.790811610000674,53394.74434656 2025-06-30,13:12:24.000,181,10995139,12965,0,1751289143,13018.52562583,57.783762480001315,53394.75832080001 2025-06-30,13:12:25.000,181,10995142,12965,0,1751289144,13018.44479011,57.783762480001315,53394.77928216001 2025-06-30,13:12:26.000,181,10995147,12845,0,1751289145,13018.35721807999,57.790811610000674,53394.80024352001 2025-06-30,13:12:27.000,181,10995133,12925,0,1751289146,13018.269646049994,57.80490986999939,53394.74434656 2025-06-30,13:12:28.000,181,10995102,12805,0,1751289147,13018.215755569989,57.88245029999962,53394.76530792 2025-06-30,13:12:29.000,181,10995141,13125,0,1751289148,13018.141656159998,57.88245029999962,53394.66050112001 2025-06-30,13:12:30.000,181,10995115,13045,0,1751289149,13018.128183539993,57.86130291000154,53394.688449600006 2025-06-30,13:12:31.000,181,10995109,13045,0,1751289150,13018.047347819993,57.84720465000282,53394.71639808 2025-06-30,13:12:32.000,181,10995104,12845,0,1751289151,13018.020402579998,57.84720465000282,53394.74434656 2025-06-30,13:12:33.000,181,10995106,12765,0,1751289152,13017.932830550002,57.840155520003464,53394.68146248001 2025-06-30,13:12:34.000,181,10995124,12845,0,1751289153,13017.804840659992,57.840155520003464,53394.64652688 2025-06-30,13:12:35.000,181,10995142,13005,0,1751289154,13017.703796009991,57.826057260004745,53394.60460416 2025-06-30,13:12:36.000,181,10995128,12805,0,1751289155,13017.670114460001,57.81900812999811,53394.55569432 2025-06-30,13:12:37.000,181,10995147,12885,0,1751289156,13017.596015049996,57.81195899999875,53394.478836 2025-06-30,13:12:38.000,181,10995080,13005,0,1751289157,13017.54886088,57.79786074000003,53394.569668560005 2025-06-30,13:12:39.000,181,10995126,12925,0,1751289158,13017.48149777999,57.81195899999875,53394.53473296 2025-06-30,13:12:40.000,181,10995159,12925,0,1751289159,13017.414134679995,57.79786074000003,53394.44390040001 2025-06-30,13:12:41.000,181,10995143,12765,0,1751289160,13017.353507889995,57.790811610000674,53394.52774584 2025-06-30,13:12:42.000,181,10995098,12845,0,1751289161,13017.31982633999,57.783762480001315,53394.57665568 2025-06-30,13:12:43.000,181,10995107,12805,0,1751289162,13017.24572693,57.80490986999939,53394.54172008001 2025-06-30,13:12:44.000,181,10995096,12925,0,1751289163,13017.164891209999,57.720320309999806,53394.51377160001 2025-06-30,13:12:45.000,181,10995148,12805,0,1751289164,13017.131209659994,57.783762480001315,53394.48582312 2025-06-30,13:12:46.000,181,10995121,12765,0,1751289165,13017.030165009994,57.769664220002596,53394.54172008001 2025-06-30,13:12:47.000,181,10995102,12885,0,1751289166,13017.043637629999,57.769664220002596,53394.52774584 2025-06-30,13:12:48.000,181,10995095,12685,0,1751289167,13016.956065599989,57.76261509000324,53394.450887520004 2025-06-30,13:12:49.000,181,10995156,12925,0,1751289168,13016.902175119998,57.80490986999939,53394.38101632 2025-06-30,13:12:50.000,181,10995086,13045,0,1751289169,13016.855020950003,57.790811610000674,53394.450887520004 2025-06-30,13:12:51.000,181,10995096,13085,0,1751289170,13016.787657849993,57.840155520003464,53394.38101632 2025-06-30,13:12:52.000,181,10995096,12845,0,1751289171,13016.733767370002,57.84720465000282,53394.42293904001 2025-06-30,13:12:53.000,181,10995135,12845,0,1751289172,13016.679876889997,57.86130291000154,53394.45787464 2025-06-30,13:12:54.000,181,10995136,12925,0,1751289173,13016.625986409992,57.91769595000369,53394.42992616 2025-06-30,13:12:55.000,181,10995114,12885,0,1751289174,13016.504732829992,57.959990729999845,53394.332106480004 2025-06-30,13:12:56.000,181,10995111,12845,0,1751289175,13016.477787589996,57.967039859999204,53394.401977680005 2025-06-30,13:12:57.000,181,10995126,12645,0,1751289176,13016.417160799996,58.009334640002635,53394.332106480004 2025-06-30,13:12:58.000,181,10995144,12725,0,1751289177,13016.28243459999,58.05867854999815,53394.283196640004 2025-06-30,13:12:59.000,181,10995127,12685,0,1751289178,13016.24875305,58.09392420000222,53394.22031256 2025-06-30,13:13:00.000,181,10995111,12565,0,1751289179,13016.16118101999,58.136218979998375,53394.185376960006 2025-06-30,13:13:01.000,181,10995117,12725,0,1751289180,13016.10055422999,58.129169849999016,53394.1993512 2025-06-30,13:13:02.000,181,10995104,12805,0,1751289181,13016.00624589,58.185562890001165,53394.136467120006 2025-06-30,13:13:03.000,181,10995135,13285,0,1751289182,13015.945619099999,58.2137594099986,53394.15044136 2025-06-30,13:13:04.000,181,10995133,12925,0,1751289183,13015.911937549994,58.25605419000203,53394.15044136 2025-06-30,13:13:05.000,181,10995111,13085,0,1751289184,13015.844574449999,58.26310332000139,53394.08057016 2025-06-30,13:13:06.000,181,10995136,12605,0,1751289185,13015.797420279989,58.25605419000203,53394.05262168 2025-06-30,13:13:07.000,181,10995112,12925,0,1751289186,13015.763738729998,58.29834896999819,53394.12249288 2025-06-30,13:13:08.000,181,10995145,12765,0,1751289187,13015.743529799998,58.29129983999883,53394.164415600004 2025-06-30,13:13:09.000,181,10995091,13125,0,1751289188,13015.703111939998,58.29129983999883,53394.0945444 2025-06-30,13:13:10.000,181,10995101,12965,0,1751289189,13015.669430389993,58.35474201000034,53394.14345424 2025-06-30,13:13:11.000,181,10995137,12965,0,1751289190,13015.615539910003,58.31244723000418,53394.03864744001 2025-06-30,13:13:12.000,181,10995097,12845,0,1751289191,13015.595330980002,58.31949636000354,53394.01069896001 2025-06-30,13:13:13.000,181,10995076,12925,0,1751289192,13015.507758949992,58.361791139999696,53393.98973760001 2025-06-30,13:13:14.000,181,10995135,13005,0,1751289193,13015.521231569997,58.375889399998414,53393.98973760001 2025-06-30,13:13:15.000,181,10995127,12725,0,1751289194,13015.440395849997,58.411135050002486,53393.96178912001 2025-06-30,13:13:16.000,181,10995122,12685,0,1751289195,13015.379769059997,58.44638069999928,53393.93384064 2025-06-30,13:13:17.000,181,10995136,13165,0,1751289196,13015.332614890001,58.43933156999992,53393.87794368 2025-06-30,13:13:18.000,181,10995152,12725,0,1751289197,13015.298933339996,58.43933156999992,53393.996724720004 2025-06-30,13:13:19.000,181,10995085,12885,0,1751289198,13015.238306549996,58.49572461000207,53393.91287928 2025-06-30,13:13:20.000,181,10995163,13125,0,1751289199,13015.157470829996,58.52392112999951,53393.94082776001 2025-06-30,13:13:21.000,181,10995161,12765,0,1751289200,13015.137261899996,58.58031417000166,53393.947814880004 2025-06-30,13:13:22.000,181,10995136,12765,0,1751289201,13015.096844039996,58.60851068999909,53393.98973760001 2025-06-30,13:13:23.000,181,10995160,12965,0,1751289202,13015.04968987,58.650805470002524,53393.8849308 2025-06-30,13:13:24.000,181,10995164,13165,0,1751289203,13015.016008319995,58.67900198999996,53393.94082776001 2025-06-30,13:13:25.000,181,10995154,12885,0,1751289204,13014.96211783999,58.72129677000339,53393.87095656001 2025-06-30,13:13:26.000,181,10995082,12725,0,1751289205,13014.94190890999,58.71424764000403,53393.86396944 2025-06-30,13:13:27.000,181,10995150,12845,0,1751289206,13014.90822736,58.763591549999546,53393.82204672001 2025-06-30,13:13:28.000,181,10995193,12965,0,1751289207,13014.854336879995,58.79178807000426,53393.829033840004 2025-06-30,13:13:29.000,181,10995143,13125,0,1751289208,13014.84086425999,58.7847389400049,53393.86396944 2025-06-30,13:13:30.000,181,10995151,12685,0,1751289209,13014.82739164,58.819984590001695,53393.85698232 2025-06-30,13:13:31.000,181,10995150,13085,0,1751289210,13014.834127949995,58.85523023999849,53393.947814880004 2025-06-30,13:13:32.000,181,10995137,12725,0,1751289211,13014.76002853999,58.91867241,53393.77313688001 2025-06-30,13:13:33.000,181,10995147,12765,0,1751289212,13014.76002853999,58.93277066999872,53393.898905040005 2025-06-30,13:13:34.000,181,10995126,13005,0,1751289213,13014.712874369994,58.97506545000215,53393.79409824001 2025-06-30,13:13:35.000,181,10995109,13085,0,1751289214,13014.685929129999,59.0314584900043,53393.780124000004 2025-06-30,13:13:36.000,181,10995103,13205,0,1751289215,13014.665720199999,59.06670414000109,53393.801085360006 2025-06-30,13:13:37.000,181,10995110,12965,0,1751289216,13014.645511269999,59.08785152999917,53393.8150596 2025-06-30,13:13:38.000,181,10995141,13085,0,1751289217,13014.611829719994,59.1301463100026,53393.75217552001 2025-06-30,13:13:39.000,181,10995187,13125,0,1751289218,13014.618566029989,59.14424457000132,53393.780124000004 2025-06-30,13:13:40.000,181,10995076,12605,0,1751289219,13014.632038649994,59.20768674000283,53393.8150596 2025-06-30,13:13:41.000,181,10995124,12845,0,1751289220,13014.605093409999,59.24293238999962,53393.731214160005 2025-06-30,13:13:42.000,181,10995128,13085,0,1751289221,13014.598357099989,59.278178040003695,53393.780124000004 2025-06-30,13:13:43.000,181,10995113,12845,0,1751289222,13014.510785069993,59.29932543000177,53393.69627856 2025-06-30,13:13:44.000,181,10995117,12885,0,1751289223,13014.517521379988,59.29227630000241,53393.68929144 2025-06-30,13:13:45.000,181,10995137,12885,0,1751289224,13014.490576139993,59.29932543000177,53393.67531720001 2025-06-30,13:13:46.000,181,10995140,12925,0,1751289225,13014.456894589988,59.34866934000456,53393.62640736001 2025-06-30,13:13:47.000,181,10995070,12925,0,1751289226,13014.456894589988,59.34162020999793,53393.69627856 2025-06-30,13:13:48.000,181,10995064,12845,0,1751289227,13014.396267800003,59.35571847000392,53393.62640736001 2025-06-30,13:13:49.000,181,10995109,12965,0,1751289228,13014.389531489993,59.419160639998154,53393.59845888 2025-06-30,13:13:50.000,181,10995155,12765,0,1751289229,13014.355849940002,59.376865860002,53393.62640736001 2025-06-30,13:13:51.000,181,10995129,12765,0,1751289230,13014.335641010002,59.405062379999436,53393.65435584001 2025-06-30,13:13:52.000,181,10995070,12725,0,1751289231,13014.295223150002,59.398013250000076,53393.563523280005 2025-06-30,13:13:53.000,181,10995082,12965,0,1751289232,13014.322168389997,59.468504550000944,53393.6403816 2025-06-30,13:13:54.000,181,10995131,12965,0,1751289233,13014.295223150002,59.468504550000944,53393.59147176 2025-06-30,13:13:55.000,181,10995132,12725,0,1751289234,13014.261541599997,59.517848460003734,53393.633394480006 2025-06-30,13:13:56.000,181,10995104,12805,0,1751289235,13014.227860049992,59.57424149999861,53393.59147176 2025-06-30,13:13:57.000,181,10995118,12805,0,1751289236,13014.194178500002,59.6235854100014,53393.65435584001 2025-06-30,13:13:58.000,181,10995109,12845,0,1751289237,13014.180705879997,59.61653628000204,53393.55653616001 2025-06-30,13:13:59.000,181,10995113,12765,0,1751289238,13014.160496949997,59.644732799999474,53393.514613440006 2025-06-30,13:14:00.000,181,10995115,12805,0,1751289239,13014.133551710001,59.73637148999842,53393.57749752 2025-06-30,13:14:01.000,181,10995110,12685,0,1751289240,13014.099870159996,59.71522410000034,53393.47269072 2025-06-30,13:14:02.000,181,10995099,12965,0,1751289241,13014.113342780001,59.74342061999778,53393.52160056 2025-06-30,13:14:03.000,181,10995139,12725,0,1751289242,13014.079661229996,59.74342061999778,53393.52160056 2025-06-30,13:14:04.000,181,10995082,12605,0,1751289243,13014.113342780001,59.78571540000121,53393.563523280005 2025-06-30,13:14:05.000,181,10995141,12765,0,1751289244,13014.079661229996,59.76456801000313,53393.5006392 2025-06-30,13:14:06.000,181,10995068,12965,0,1751289245,13014.086397539992,59.79276453000057,53393.50762632001 2025-06-30,13:14:07.000,181,10995144,12845,0,1751289246,13014.045979679991,59.76456801000313,53393.54954904 2025-06-30,13:14:08.000,181,10995067,12845,0,1751289247,13014.039243369996,59.813911919998645,53393.444742240004 2025-06-30,13:14:09.000,181,10995161,12725,0,1751289248,13014.012298130001,59.806862789999286,53393.54256192 2025-06-30,13:14:10.000,181,10995136,12965,0,1751289249,13013.97188027,59.806862789999286,53393.47967784 2025-06-30,13:14:11.000,181,10995158,13045,0,1751289250,13013.97188027,59.813911919998645,53393.514613440006 2025-06-30,13:14:12.000,181,10995100,12645,0,1751289251,13013.90451716999,59.813911919998645,53393.45172936 2025-06-30,13:14:13.000,181,10995070,12805,0,1751289252,13013.90451716999,59.84915757000272,53393.43775512001 2025-06-30,13:14:14.000,181,10995085,13165,0,1751289253,13013.84389037999,59.835059310004,53393.41679376001 2025-06-30,13:14:15.000,181,10995053,13045,0,1751289254,13013.81020883,59.835059310004,53393.36788392001 2025-06-30,13:14:16.000,181,10995104,12685,0,1751289255,13013.796736209995,59.835059310004,53393.346922560006 2025-06-30,13:14:17.000,181,10995090,12805,0,1751289256,13013.72263679999,59.84915757000272,53393.31897408001 2025-06-30,13:14:18.000,181,10995092,12965,0,1751289257,13013.675482629995,59.84210844000336,53393.40281952 2025-06-30,13:14:19.000,181,10995127,13005,0,1751289258,13013.60811953,59.820961049998004,53393.40980664 2025-06-30,13:14:20.000,181,10995147,12925,0,1751289259,13013.56096535999,59.82801018000464,53393.3608968 2025-06-30,13:14:21.000,181,10995117,12925,0,1751289260,13013.534020119994,59.82801018000464,53393.35390968 2025-06-30,13:14:22.000,181,10995087,13005,0,1751289261,13013.52054749999,59.820961049998004,53393.31897408001 2025-06-30,13:14:23.000,181,10995108,12765,0,1751289262,13013.473393329994,59.84915757000272,53393.30499984 2025-06-30,13:14:24.000,181,10995106,12765,0,1751289263,13013.439711779989,59.870304960000794,53393.29102560001 2025-06-30,13:14:25.000,181,10995095,12925,0,1751289264,13013.392557609994,59.88440321999951,53393.24211576 2025-06-30,13:14:26.000,181,10995071,12765,0,1751289265,13013.399293919989,59.87735409000015,53393.23512864 2025-06-30,13:14:27.000,181,10995127,12885,0,1751289266,13013.338667129989,59.89145234999887,53393.179231680006 2025-06-30,13:14:28.000,181,10995131,12885,0,1751289267,13013.298249269988,59.89145234999887,53393.13730896 2025-06-30,13:14:29.000,181,10995088,12765,0,1751289268,13013.291512959993,59.98309103999782,53393.14429608 2025-06-30,13:14:30.000,181,10995078,12805,0,1751289269,13013.298249269988,59.96194364999974,53393.14429608 2025-06-30,13:14:31.000,181,10995049,12965,0,1751289270,13013.304985579998,60.01128756000253,53393.14429608 2025-06-30,13:14:32.000,181,10995075,12805,0,1751289271,13013.264567719998,60.053582339998684,53393.08141200001 2025-06-30,13:14:33.000,181,10995056,12765,0,1751289272,13013.217413549988,60.06063146999804,53393.06743776 2025-06-30,13:14:34.000,181,10995044,13165,0,1751289273,13013.190468309993,60.10997538000083,53393.02551504 2025-06-30,13:14:35.000,181,10995071,12845,0,1751289274,13013.129841519993,60.145221030004905,53392.98359232001 2025-06-30,13:14:36.000,181,10995084,12965,0,1751289275,13013.062478419997,60.19456494000042,53392.98359232001 2025-06-30,13:14:37.000,181,10995073,12725,0,1751289276,13013.028796869992,60.22981059000449,53392.94865672 2025-06-30,13:14:38.000,181,10995078,12925,0,1751289277,13012.974906390002,60.22981059000449,53392.94865672 2025-06-30,13:14:39.000,181,10995104,13285,0,1751289278,13012.907543289992,60.265056240001286,53392.91372112001 2025-06-30,13:14:40.000,181,10995129,12605,0,1751289279,13012.840180189996,60.29325275999872,53392.94865672 2025-06-30,13:14:41.000,181,10995091,12925,0,1751289280,13012.766080779991,60.314400150004076,53392.8717984 2025-06-30,13:14:42.000,181,10995112,12965,0,1751289281,13012.725662919991,60.28620362999936,53392.91372112001 2025-06-30,13:14:43.000,181,10995088,12725,0,1751289282,13012.698717679996,60.328498410002794,53392.85083704 2025-06-30,13:14:44.000,181,10995059,13125,0,1751289283,13012.65156351,60.34259667000151,53392.843849920006 2025-06-30,13:14:45.000,181,10995072,12645,0,1751289284,13012.577464099995,60.29325275999872,53392.85782416 2025-06-30,13:14:46.000,181,10995084,12805,0,1751289285,13012.58420040999,60.279154500000004,53392.78795296001 2025-06-30,13:14:47.000,181,10995090,12885,0,1751289286,13012.56399147999,60.328498410002794,53392.80891432 2025-06-30,13:14:48.000,181,10995100,12885,0,1751289287,13012.557255169995,60.28620362999936,53392.69013328 2025-06-30,13:14:49.000,181,10995087,12805,0,1751289288,13012.557255169995,60.28620362999936,53392.68314616 2025-06-30,13:14:50.000,181,10995089,13085,0,1751289289,13012.56399147999,60.265056240001286,53392.64821056001 2025-06-30,13:14:51.000,181,10995058,12965,0,1751289290,13012.58420040999,60.33554754000215,53392.64122344 2025-06-30,13:14:52.000,181,10995069,13045,0,1751289291,13012.58420040999,60.321449280003435,53392.606287840004 2025-06-30,13:14:53.000,181,10995104,13005,0,1751289292,13012.617881959995,60.328498410002794,53392.53641664 2025-06-30,13:14:54.000,181,10995076,12965,0,1751289293,13012.60440933999,60.328498410002794,53392.54340376 2025-06-30,13:14:55.000,181,10995064,12925,0,1751289294,13012.60440933999,60.34964580000087,53392.48051968001 2025-06-30,13:14:56.000,181,10995113,12885,0,1751289295,13012.61114565,60.34964580000087,53392.459558320006 2025-06-30,13:14:57.000,181,10995058,12605,0,1751289296,13012.62461826999,60.455382749998535,53392.487506800004 2025-06-30,13:14:58.000,181,10995118,12725,0,1751289297,13012.65156351,60.490628400002606,53392.45257120001 2025-06-30,13:14:59.000,181,10995056,12925,0,1751289298,13012.638090889996,60.53997230999812,53392.438596960004 2025-06-30,13:15:00.000,181,10995103,13085,0,1751289299,13012.62461826999,60.53997230999812,53392.459558320006 2025-06-30,13:15:01.000,181,10995119,13005,0,1751289300,13012.69198137,60.58226709000155,53392.46654544 2025-06-30,13:15:02.000,181,10995053,12885,0,1751289301,13012.58420040999,60.624561869997706,53392.438596960004 2025-06-30,13:15:03.000,181,10995103,12805,0,1751289302,13012.62461826999,60.66685665000114,53392.40366136 2025-06-30,13:15:04.000,181,10995090,12965,0,1751289303,13012.60440933999,60.730298820002645,53392.41064848001 2025-06-30,13:15:05.000,181,10995064,12605,0,1751289304,13012.577464099995,60.75144621000072,53392.37571288 2025-06-30,13:15:06.000,181,10995071,12845,0,1751289305,13012.56399147999,60.81488838000223,53392.340777280006 2025-06-30,13:15:07.000,181,10995074,12765,0,1751289306,13012.52357361999,60.857183159998385,53392.35475152 2025-06-30,13:15:08.000,181,10995063,12765,0,1751289307,13012.52357361999,60.899477940001816,53392.37571288 2025-06-30,13:15:09.000,181,10995077,12765,0,1751289308,13012.510101,60.94177271999797,53392.319815920004 2025-06-30,13:15:10.000,181,10995064,12965,0,1751289309,13012.476419449995,60.962920110003324,53392.29885456 2025-06-30,13:15:11.000,181,10995061,12605,0,1751289310,13012.46294682999,60.99816576000012,53392.24994472 2025-06-30,13:15:12.000,181,10995089,13245,0,1751289311,13012.44273789999,61.05455880000227,53392.340777280006 2025-06-30,13:15:13.000,181,10995102,12885,0,1751289312,13012.40232003999,61.089804449999065,53392.29885456 2025-06-30,13:15:14.000,181,10995104,13045,0,1751289313,13012.38211110999,61.139148360001855,53392.29885456 2025-06-30,13:15:15.000,181,10995063,12805,0,1751289314,13012.415792659995,61.16029574999993,53392.221996240005 2025-06-30,13:15:16.000,181,10995064,12725,0,1751289315,13012.40905635,61.16734487999929,53392.21500912001 2025-06-30,13:15:17.000,181,10995059,12845,0,1751289316,13012.36190217999,61.18144313999801,53392.22898336 2025-06-30,13:15:18.000,181,10995068,12845,0,1751289317,13012.395583729995,61.25193443999888,53392.24295760001 2025-06-30,13:15:19.000,181,10995036,12805,0,1751289318,13012.38884742,61.25193443999888,53392.15911216 2025-06-30,13:15:20.000,181,10995023,12765,0,1751289319,13012.40905635,61.315376610000385,53392.11020232 2025-06-30,13:15:21.000,181,10995037,12725,0,1751289320,13012.42252896999,61.315376610000385,53392.11020232 2025-06-30,13:15:22.000,181,10995034,12965,0,1751289321,13012.42926528,61.35062226000446,53392.07526672001 2025-06-30,13:15:23.000,181,10995043,12605,0,1751289322,13012.48989207,61.37881878000189,53392.11718944001 2025-06-30,13:15:24.000,181,10995036,12885,0,1751289323,13012.510101,61.371769650002534,53392.0682796 2025-06-30,13:15:25.000,181,10995060,12965,0,1751289324,13012.54378254999,61.41406442999869,53392.02635688001 2025-06-30,13:15:26.000,181,10995066,12925,0,1751289325,13012.55051886,61.47045747000084,53391.94251144 2025-06-30,13:15:27.000,181,10995042,12845,0,1751289326,13012.55051886,61.51980138000363,53391.97045992 2025-06-30,13:15:28.000,181,10995052,12725,0,1751289327,13012.55051886,61.533899640002346,53391.984434160004 2025-06-30,13:15:29.000,181,10995113,12965,0,1751289328,13012.57072779,61.590292680004495,53392.005395520006 2025-06-30,13:15:30.000,181,10995041,12685,0,1751289329,13012.59093672,61.65373484999873,53392.04731824001 2025-06-30,13:15:31.000,181,10995066,13005,0,1751289330,13012.59093672,61.731275279998954,53391.99142128 2025-06-30,13:15:32.000,181,10995063,13045,0,1751289331,13012.597673029995,61.79471745000046,53391.91456296 2025-06-30,13:15:33.000,181,10995083,12725,0,1751289332,13012.597673029995,61.829963100004534,53391.984434160004 2025-06-30,13:15:34.000,181,10995085,12925,0,1751289333,13012.516837309995,61.87225788000069,53391.956485680006 2025-06-30,13:15:35.000,181,10995096,12805,0,1751289334,13012.59093672,61.90750353000476,53391.94949856001 2025-06-30,13:15:36.000,181,10995061,12885,0,1751289335,13012.57072779,61.97094569999899,53391.94949856001 2025-06-30,13:15:37.000,181,10995086,13205,0,1751289336,13012.557255169995,62.01324048000242,53391.83071752001 2025-06-30,13:15:38.000,181,10995077,13085,0,1751289337,13012.557255169995,62.05553525999858,53391.886614480005 2025-06-30,13:15:39.000,181,10995052,12805,0,1751289338,13012.577464099995,62.06258438999794,53391.86565312 2025-06-30,13:15:40.000,181,10995074,12645,0,1751289339,13012.57072779,62.04848612999922,53391.816743280004 2025-06-30,13:15:41.000,181,10995055,13005,0,1751289340,13012.56399147999,62.126026559999445,53391.8237304 2025-06-30,13:15:42.000,181,10995113,13005,0,1751289341,13012.58420040999,62.09078091000265,53391.90058872 2025-06-30,13:15:43.000,181,10995069,12765,0,1751289342,13012.56399147999,62.133075689998805,53391.87264024 2025-06-30,13:15:44.000,181,10995072,12805,0,1751289343,13012.56399147999,62.07668265000393,53391.837704640006 2025-06-30,13:15:45.000,181,10995092,12925,0,1751289344,13012.597673029995,62.06963352000457,53391.87962736001 2025-06-30,13:15:46.000,181,10995050,12925,0,1751289345,13012.617881959995,62.04848612999922,53391.85866600001 2025-06-30,13:15:47.000,181,10995045,12805,0,1751289346,13012.58420040999,62.07668265000393,53391.74687208 2025-06-30,13:15:48.000,181,10995072,12965,0,1751289347,13012.64482719999,62.08373178000329,53391.80276904 2025-06-30,13:15:49.000,181,10995124,12725,0,1751289348,13012.63135458,62.04848612999922,53391.73988496001 2025-06-30,13:15:50.000,181,10995100,12685,0,1751289349,13012.65156351,62.0343878700005,53391.816743280004 2025-06-30,13:15:51.000,181,10995125,12965,0,1751289350,13012.725662919991,62.01324048000242,53391.79578192 2025-06-30,13:15:52.000,181,10995052,12765,0,1751289351,13012.73239923,62.02028961000178,53391.71193648001 2025-06-30,13:15:53.000,181,10995008,12965,0,1751289352,13012.759344469996,62.08373178000329,53391.767833440004 2025-06-30,13:15:54.000,181,10995074,12805,0,1751289353,13012.759344469996,62.06963352000457,53391.74687208 2025-06-30,13:15:55.000,181,10995020,12885,0,1751289354,13012.718926609996,62.06963352000457,53391.73289784 2025-06-30,13:15:56.000,181,10995057,12845,0,1751289355,13012.739135539996,62.118977430000086,53391.683988 2025-06-30,13:15:57.000,181,10995053,12925,0,1751289356,13012.739135539996,62.1471739500048,53391.73289784 2025-06-30,13:15:58.000,181,10995058,12965,0,1751289357,13012.739135539996,62.189468730000954,53391.718923600005 2025-06-30,13:15:59.000,181,10995032,12725,0,1751289358,13012.73239923,62.231763510004384,53391.72591072 2025-06-30,13:16:00.000,181,10995029,12525,0,1751289359,13012.678508749996,62.22471437999775,53391.70494936 2025-06-30,13:16:01.000,181,10995068,12925,0,1751289360,13012.698717679996,62.2811074199999,53391.670013760006 2025-06-30,13:16:02.000,181,10995041,12965,0,1751289361,13012.69198137,62.29520567999862,53391.67700088 2025-06-30,13:16:03.000,181,10995063,12925,0,1751289362,13012.67177244,62.365696979999484,53391.670013760006 2025-06-30,13:16:04.000,181,10995085,12725,0,1751289363,13012.658299819996,62.358647850000125,53391.767833440004 2025-06-30,13:16:05.000,181,10995029,12925,0,1751289364,13012.63135458,62.3938935000042,53391.69796224 2025-06-30,13:16:06.000,181,10995083,12845,0,1751289365,13012.60440933999,62.45028653999907,53391.718923600005 2025-06-30,13:16:07.000,181,10995086,12565,0,1751289366,13012.577464099995,62.48553219000314,53391.69097512001 2025-06-30,13:16:08.000,181,10995052,12805,0,1751289367,13012.60440933999,62.52077783999994,53391.65603952 2025-06-30,13:16:09.000,181,10995090,12885,0,1751289368,13012.55051886,62.51372871000058,53391.69097512001 2025-06-30,13:16:10.000,181,10995053,12685,0,1751289369,13012.54378254999,62.52077783999994,53391.683988 2025-06-30,13:16:11.000,181,10995029,12885,0,1751289370,13012.537046239995,62.541925229998014,53391.670013760006 2025-06-30,13:16:12.000,181,10995043,12725,0,1751289371,13012.537046239995,62.584220010001445,53391.71193648001 2025-06-30,13:16:13.000,181,10995084,12805,0,1751289372,13012.52357361999,62.60536739999952,53391.670013760006 2025-06-30,13:16:14.000,181,10995054,12845,0,1751289373,13012.50336468999,62.61241652999888,53391.62809104 2025-06-30,13:16:15.000,181,10995049,12845,0,1751289374,13012.557255169995,62.66880957000103,53391.64206528001 2025-06-30,13:16:16.000,181,10995027,12805,0,1751289375,13012.56399147999,62.66176044000167,53391.600142560004 2025-06-30,13:16:17.000,181,10995093,13365,0,1751289376,13012.53030993,62.70405521999783,53391.65603952 2025-06-30,13:16:18.000,181,10995112,12805,0,1751289377,13012.516837309995,62.74635000000126,53391.649052400004 2025-06-30,13:16:19.000,181,10995049,12845,0,1751289378,13012.52357361999,62.7393008700019,53391.63507816 2025-06-30,13:16:20.000,181,10995094,12725,0,1751289379,13012.50336468999,62.802743040003406,53391.551232720005 2025-06-30,13:16:21.000,181,10995084,12965,0,1751289380,13012.53030993,62.8379886900002,53391.670013760006 2025-06-30,13:16:22.000,181,10995048,12845,0,1751289381,13012.48315575999,62.89438173000235,53391.51629712 2025-06-30,13:16:23.000,181,10995008,12845,0,1751289382,13012.48989207,62.97192216000258,53391.58616832 2025-06-30,13:16:24.000,181,10995056,12805,0,1751289383,13012.48315575999,62.943725639997865,53391.52328424001 2025-06-30,13:16:25.000,181,10995018,12605,0,1751289384,13012.496628379995,62.986020420001296,53391.53027136 2025-06-30,13:16:26.000,181,10995053,12765,0,1751289385,13012.48315575999,63.01421693999873,53391.53725848 2025-06-30,13:16:27.000,181,10995102,12925,0,1751289386,13012.456210519995,63.06356085000152,53391.551232720005 2025-06-30,13:16:28.000,181,10995063,12885,0,1751289387,13012.476419449995,63.10585562999768,53391.55821984 2025-06-30,13:16:29.000,181,10995048,12645,0,1751289388,13012.48315575999,63.07060998000088,53391.55821984 2025-06-30,13:16:30.000,181,10995084,12925,0,1751289389,13012.52357361999,63.09175736999896,53391.5791812 2025-06-30,13:16:31.000,181,10995079,12845,0,1751289390,13012.510101,63.12700302000303,53391.53725848 2025-06-30,13:16:32.000,181,10995138,12885,0,1751289391,13012.55051886,63.176346929998545,53391.53725848 2025-06-30,13:16:33.000,181,10995051,12805,0,1751289392,13012.577464099995,63.19044519000454,53391.57219408001 2025-06-30,13:16:34.000,181,10995050,12765,0,1751289393,13012.57072779,63.19044519000454,53391.55821984 2025-06-30,13:16:35.000,181,10995055,13245,0,1751289394,13012.60440933999,63.162248669999826,53391.481361520004 2025-06-30,13:16:36.000,181,10995092,12765,0,1751289395,13012.617881959995,63.19044519000454,53391.48834864 2025-06-30,13:16:37.000,181,10995117,12805,0,1751289396,13012.63135458,63.232739970000694,53391.47437440001 2025-06-30,13:16:38.000,181,10995052,12645,0,1751289397,13012.638090889996,63.218641710001975,53391.49533576001 2025-06-30,13:16:39.000,181,10995016,13005,0,1751289398,13012.68524505999,63.25388735999877,53391.53027136 2025-06-30,13:16:40.000,181,10995016,12805,0,1751289399,13012.68524505999,63.267985620004765,53391.56520696 2025-06-30,13:16:41.000,181,10995055,12805,0,1751289400,13012.68524505999,63.30323127000156,53391.55821984 2025-06-30,13:16:42.000,181,10995056,12765,0,1751289401,13012.69198137,63.33847691999836,53391.51629712 2025-06-30,13:16:43.000,181,10995048,13045,0,1751289402,13012.7121903,63.38782083000115,53391.48834864 2025-06-30,13:16:44.000,181,10995080,12765,0,1751289403,13012.69198137,63.408968219999224,53391.46040016 2025-06-30,13:16:45.000,181,10995058,12925,0,1751289404,13012.69198137,63.458312130002014,53391.46040016 2025-06-30,13:16:46.000,181,10995106,12925,0,1751289405,13012.68524505999,63.51470517000416,53391.46040016 2025-06-30,13:16:47.000,181,10995096,12965,0,1751289406,13012.658299819996,63.5429016900016,53391.50931 2025-06-30,13:16:48.000,181,10995069,12925,0,1751289407,13012.658299819996,63.59224560000439,53391.481361520004 2025-06-30,13:16:49.000,181,10995056,13005,0,1751289408,13012.62461826999,63.65568776999862,53391.47437440001 2025-06-30,13:16:50.000,181,10995050,12925,0,1751289409,13012.65156351,63.676835160003975,53391.46040016 2025-06-30,13:16:51.000,181,10995019,12965,0,1751289410,13012.638090889996,63.7543755900042,53391.453413040006 2025-06-30,13:16:52.000,181,10995044,12925,0,1751289411,13012.64482719999,63.796670370000356,53391.42546456001 2025-06-30,13:16:53.000,181,10995041,12965,0,1751289412,13012.617881959995,63.817817759998434,53391.47437440001 2025-06-30,13:16:54.000,181,10995074,12765,0,1751289413,13012.64482719999,63.82486688999779,53391.4394388 2025-06-30,13:16:55.000,181,10995041,12525,0,1751289414,13012.67177244,63.88125992999994,53391.51629712 2025-06-30,13:16:56.000,181,10995112,13005,0,1751289415,13012.69198137,63.8883090599993,53391.4394388 2025-06-30,13:16:57.000,181,10995043,12805,0,1751289416,13012.658299819996,63.92355471000337,53391.47437440001 2025-06-30,13:16:58.000,181,10995075,12805,0,1751289417,13012.62461826999,63.94470210000145,53391.432451680004 2025-06-30,13:16:59.000,181,10995090,12685,0,1751289418,13012.63135458,63.95880036000017,53391.481361520004 2025-06-30,13:17:00.000,181,10995068,13125,0,1751289419,13012.66503612999,63.94470210000145,53391.383541840005 2025-06-30,13:17:01.000,181,10995007,12805,0,1751289420,13012.64482719999,63.99404601000424,53391.39052896 2025-06-30,13:17:02.000,181,10995098,12885,0,1751289421,13012.67177244,63.979947749998246,53391.2996964 2025-06-30,13:17:03.000,181,10995021,12765,0,1751289422,13012.63135458,63.95880036000017,53391.34860624 2025-06-30,13:17:04.000,181,10995067,12925,0,1751289423,13012.68524505999,63.98699688000488,53391.41149032 2025-06-30,13:17:05.000,181,10995100,12805,0,1751289424,13012.638090889996,64.0363407900004,53391.44642592001 2025-06-30,13:17:06.000,181,10995029,12805,0,1751289425,13012.678508749996,64.02224253000168,53391.34860624 2025-06-30,13:17:07.000,181,10995030,12885,0,1751289426,13012.658299819996,63.99404601000424,53391.32764488001 2025-06-30,13:17:08.000,181,10995056,12765,0,1751289427,13012.638090889996,63.99404601000424,53391.35559336001 2025-06-30,13:17:09.000,181,10995085,12885,0,1751289428,13012.658299819996,63.979947749998246,53391.36258048 2025-06-30,13:17:10.000,181,10995073,13005,0,1751289429,13012.678508749996,63.99404601000424,53391.383541840005 2025-06-30,13:17:11.000,181,10995046,12925,0,1751289430,13012.67177244,63.93060384000273,53391.37655472001 2025-06-30,13:17:12.000,181,10995100,13005,0,1751289431,13012.678508749996,64.0010951400036,53391.32764488001 2025-06-30,13:17:13.000,181,10995070,13045,0,1751289432,13012.68524505999,63.979947749998246,53391.32764488001 2025-06-30,13:17:14.000,181,10995047,13205,0,1751289433,13012.705453989991,63.97289861999889,53391.34161912 2025-06-30,13:17:15.000,181,10995088,12925,0,1751289434,13012.718926609996,63.99404601000424,53391.29270928 2025-06-30,13:17:16.000,181,10995028,12885,0,1751289435,13012.73239923,64.0010951400036,53391.34860624 2025-06-30,13:17:17.000,181,10995059,12925,0,1751289436,13012.73239923,63.97289861999889,53391.34860624 2025-06-30,13:17:18.000,181,10995050,13005,0,1751289437,13012.73239923,63.98699688000488,53391.383541840005 2025-06-30,13:17:19.000,181,10995086,12845,0,1751289438,13012.739135539996,63.99404601000424,53391.34860624 2025-06-30,13:17:20.000,181,10995029,12925,0,1751289439,13012.73239923,63.99404601000424,53391.2996964 2025-06-30,13:17:21.000,181,10995048,12845,0,1751289440,13012.725662919991,63.95175123000081,53391.27873504001 2025-06-30,13:17:22.000,181,10995067,13245,0,1751289441,13012.718926609996,63.96584948999953,53391.25777368001 2025-06-30,13:17:23.000,181,10995040,13045,0,1751289442,13012.678508749996,63.95880036000017,53391.313670640004 2025-06-30,13:17:24.000,181,10995027,12885,0,1751289443,13012.698717679996,63.979947749998246,53391.2298252 2025-06-30,13:17:25.000,181,10995077,12965,0,1751289444,13012.698717679996,63.97289861999889,53391.285722160006 2025-06-30,13:17:26.000,181,10995057,12805,0,1751289445,13012.698717679996,63.98699688000488,53391.264760800004 2025-06-30,13:17:27.000,181,10995018,12765,0,1751289446,13012.67177244,63.96584948999953,53391.2298252 2025-06-30,13:17:28.000,181,10995059,12965,0,1751289447,13012.66503612999,64.0010951400036,53391.2298252 2025-06-30,13:17:29.000,181,10995048,12885,0,1751289448,13012.698717679996,64.0010951400036,53391.27174792 2025-06-30,13:17:30.000,181,10995070,12765,0,1751289449,13012.65156351,64.0363407900004,53391.25777368001 2025-06-30,13:17:31.000,181,10995059,12885,0,1751289450,13012.705453989991,64.05748817999847,53391.25078656 2025-06-30,13:17:32.000,181,10995039,12845,0,1751289451,13012.69198137,64.0363407900004,53391.215850960005 2025-06-30,13:17:33.000,181,10995051,12605,0,1751289452,13012.718926609996,64.07158644000447,53391.23681232001 2025-06-30,13:17:34.000,181,10995052,13005,0,1751289453,13012.718926609996,64.07158644000447,53391.23681232001 2025-06-30,13:17:35.000,181,10995012,13005,0,1751289454,13012.77281709,64.08568470000318,53391.20886384001 2025-06-30,13:17:36.000,181,10995061,12805,0,1751289455,13012.745871849991,64.10683209000126,53391.118031280006 2025-06-30,13:17:37.000,181,10995079,12685,0,1751289456,13012.766080779991,64.11388122000062,53391.08309568 2025-06-30,13:17:38.000,181,10995043,12965,0,1751289457,13012.77281709,64.10683209000126,53391.097069920004 2025-06-30,13:17:39.000,181,10995077,12765,0,1751289458,13012.745871849991,64.09273383000254,53391.07610856 2025-06-30,13:17:40.000,181,10995005,12885,0,1751289459,13012.77281709,64.11388122000062,53391.166941120006 2025-06-30,13:17:41.000,181,10994995,13045,0,1751289460,13012.786289709991,64.07158644000447,53391.11104416001 2025-06-30,13:17:42.000,181,10995079,12765,0,1751289461,13012.806498639991,64.05043904999911,53391.07610856 2025-06-30,13:17:43.000,181,10995022,12605,0,1751289462,13012.853652810001,64.01519340000232,53391.11104416001 2025-06-30,13:17:44.000,181,10995062,12765,0,1751289463,13012.853652810001,64.0010951400036,53391.097069920004 2025-06-30,13:17:45.000,181,10995076,12965,0,1751289464,13012.894070670001,63.95175123000081,53391.06213432 2025-06-30,13:17:46.000,181,10995022,12925,0,1751289465,13012.941224839997,63.96584948999953,53391.02021160001 2025-06-30,13:17:47.000,181,10995016,13165,0,1751289466,13012.934488530002,63.95175123000081,53391.097069920004 2025-06-30,13:17:48.000,181,10995032,12645,0,1751289467,13012.947961149992,63.916505580004014,53391.07610856 2025-06-30,13:17:49.000,181,10995062,12685,0,1751289468,13012.981642699997,63.89535818999866,53391.09008280001 2025-06-30,13:17:50.000,181,10995097,12765,0,1751289469,13013.001851629997,63.88125992999994,53391.118031280006 2025-06-30,13:17:51.000,181,10995035,12925,0,1751289470,13013.042269489997,63.87421080000058,53391.13200552 2025-06-30,13:17:52.000,181,10995075,12965,0,1751289471,13013.075951040002,63.83191602000443,53391.13200552 2025-06-30,13:17:53.000,181,10995073,12685,0,1751289472,13013.082687349997,63.83191602000443,53391.118031280006 2025-06-30,13:17:54.000,181,10995036,12725,0,1751289473,13013.109632589993,63.817817759998434,53391.1250184 2025-06-30,13:17:55.000,181,10995083,12965,0,1751289474,13013.136577830002,63.817817759998434,53391.11104416001 2025-06-30,13:17:56.000,181,10995098,12765,0,1751289475,13013.163523069998,63.803719499999715,53391.1948896 2025-06-30,13:17:57.000,181,10995045,12765,0,1751289476,13013.176995690003,63.796670370000356,53391.166941120006 2025-06-30,13:17:58.000,181,10995094,13045,0,1751289477,13013.197204620003,63.803719499999715,53391.145979760004 2025-06-30,13:17:59.000,181,10995075,12965,0,1751289478,13013.224149859998,63.83191602000443,53391.13899264001 2025-06-30,13:18:00.000,181,10995086,12965,0,1751289479,13013.271304029993,63.853063410002505,53391.20187672 2025-06-30,13:18:01.000,181,10995063,12805,0,1751289480,13013.271304029993,63.853063410002505,53391.13899264001 2025-06-30,13:18:02.000,181,10995024,12845,0,1751289481,13013.264567719998,63.860112540001865,53391.13200552 2025-06-30,13:18:03.000,181,10995066,12765,0,1751289482,13013.284776649998,63.89535818999866,53391.18790248001 2025-06-30,13:18:04.000,181,10995033,13125,0,1751289483,13013.284776649998,63.909456450004654,53391.15296688 2025-06-30,13:18:05.000,181,10995063,12965,0,1751289484,13013.304985579998,63.95175123000081,53391.15995400001 2025-06-30,13:18:06.000,181,10995059,12605,0,1751289485,13013.338667129989,63.92355471000337,53391.118031280006 2025-06-30,13:18:07.000,181,10995061,12965,0,1751289486,13013.331930819993,63.916505580004014,53391.22283808 2025-06-30,13:18:08.000,181,10995057,12845,0,1751289487,13013.392557609994,63.98699688000488,53391.27873504001 2025-06-30,13:18:09.000,181,10995044,12605,0,1751289488,13013.406030229999,63.99404601000424,53391.36258048 2025-06-30,13:18:10.000,181,10995092,12845,0,1751289489,13013.399293919989,64.0010951400036,53391.36258048 2025-06-30,13:18:11.000,181,10995032,12605,0,1751289490,13013.406030229999,64.04338991999975,53391.32764488001 2025-06-30,13:18:12.000,181,10995089,12765,0,1751289491,13013.365612369998,64.06453730999783,53391.27873504001 2025-06-30,13:18:13.000,181,10995064,12925,0,1751289492,13013.392557609994,64.07863557000383,53391.34860624 2025-06-30,13:18:14.000,181,10995054,12885,0,1751289493,13013.365612369998,64.09273383000254,53391.334632000006 2025-06-30,13:18:15.000,181,10995065,13045,0,1751289494,13013.358876059989,64.09273383000254,53391.313670640004 2025-06-30,13:18:16.000,181,10995102,12605,0,1751289495,13013.331930819993,64.10683209000126,53391.32065776 2025-06-30,13:18:17.000,181,10995061,12845,0,1751289496,13013.304985579998,64.0997829600019,53391.34161912 2025-06-30,13:18:18.000,181,10995013,13085,0,1751289497,13013.244358789998,64.05748817999847,53391.30668352001 2025-06-30,13:18:19.000,181,10995093,13125,0,1751289498,13013.271304029993,64.07158644000447,53391.264760800004 2025-06-30,13:18:20.000,181,10995086,12925,0,1751289499,13013.257831409988,64.07863557000383,53391.34860624 2025-06-30,13:18:21.000,181,10995079,12845,0,1751289500,13013.203940929998,64.07158644000447,53391.32764488001 2025-06-30,13:18:22.000,181,10995047,12805,0,1751289501,13013.183731999998,64.05043904999911,53391.32764488001 2025-06-30,13:18:23.000,181,10995006,12605,0,1751289502,13013.197204620003,64.02929166000104,53391.32764488001 2025-06-30,13:18:24.000,181,10995091,12805,0,1751289503,13013.136577830002,63.98699688000488,53391.29270928 2025-06-30,13:18:25.000,181,10995093,12845,0,1751289504,13013.136577830002,63.99404601000424,53391.264760800004 2025-06-30,13:18:26.000,181,10995105,12765,0,1751289505,13013.109632589993,63.95175123000081,53391.285722160006 2025-06-30,13:18:27.000,181,10995043,13085,0,1751289506,13013.109632589993,63.95175123000081,53391.285722160006 2025-06-30,13:18:28.000,181,10995022,12965,0,1751289507,13013.069214729992,63.95880036000017,53391.25078656 2025-06-30,13:18:29.000,181,10995029,12725,0,1751289508,13013.123105209997,63.95175123000081,53391.2298252 2025-06-30,13:18:30.000,181,10995105,12845,0,1751289509,13013.096159970002,63.979947749998246,53391.27873504001 2025-06-30,13:18:31.000,181,10995070,12845,0,1751289510,13013.089423659992,63.96584948999953,53391.1948896 2025-06-30,13:18:32.000,181,10995097,13005,0,1751289511,13013.069214729992,63.916505580004014,53391.166941120006 2025-06-30,13:18:33.000,181,10995053,12765,0,1751289512,13013.055742110002,63.909456450004654,53391.18790248001 2025-06-30,13:18:34.000,181,10995107,12965,0,1751289513,13013.109632589993,63.867161670001224,53391.1250184 2025-06-30,13:18:35.000,181,10995095,12605,0,1751289514,13013.069214729992,63.916505580004014,53391.13200552 2025-06-30,13:18:36.000,181,10995074,12965,0,1751289515,13013.082687349997,63.89535818999866,53391.145979760004 2025-06-30,13:18:37.000,181,10995084,12845,0,1751289516,13013.163523069998,63.92355471000337,53391.145979760004 2025-06-30,13:18:38.000,181,10995037,12885,0,1751289517,13013.082687349997,63.90240731999802,53391.15995400001 2025-06-30,13:18:39.000,181,10995068,12885,0,1751289518,13013.102896279997,63.916505580004014,53391.10405704 2025-06-30,13:18:40.000,181,10995081,12885,0,1751289519,13013.143314139998,63.90240731999802,53391.09008280001 2025-06-30,13:18:41.000,181,10995050,12965,0,1751289520,13013.156786760002,63.8883090599993,53391.11104416001 2025-06-30,13:18:42.000,181,10995019,12845,0,1751289521,13013.156786760002,63.867161670001224,53391.13200552 2025-06-30,13:18:43.000,181,10995046,12725,0,1751289522,13013.116368900002,63.867161670001224,53391.18091536 2025-06-30,13:18:44.000,181,10995037,12965,0,1751289523,13013.136577830002,63.88125992999994,53391.0551472 2025-06-30,13:18:45.000,181,10995060,13045,0,1751289524,13013.096159970002,63.83896515000379,53391.097069920004 2025-06-30,13:18:46.000,181,10995078,12725,0,1751289525,13013.116368900002,63.860112540001865,53391.06912144001 2025-06-30,13:18:47.000,181,10995072,12765,0,1751289526,13013.136577830002,63.82486688999779,53391.15296688 2025-06-30,13:18:48.000,181,10995036,12525,0,1751289527,13013.096159970002,63.867161670001224,53391.166941120006 2025-06-30,13:18:49.000,181,10995022,12765,0,1751289528,13013.089423659992,63.83191602000443,53391.0551472 2025-06-30,13:18:50.000,181,10995025,13005,0,1751289529,13013.075951040002,63.82486688999779,53391.06912144001 2025-06-30,13:18:51.000,181,10995053,12965,0,1751289530,13013.069214729992,63.83896515000379,53391.04117296001 2025-06-30,13:18:52.000,181,10995016,12725,0,1751289531,13013.055742110002,63.803719499999715,53391.04117296001 2025-06-30,13:18:53.000,181,10995065,12805,0,1751289532,13013.042269489997,63.78257211000164,53391.08309568 2025-06-30,13:18:54.000,181,10995035,12965,0,1751289533,13012.988379009992,63.77552298000228,53391.06213432 2025-06-30,13:18:55.000,181,10995019,12845,0,1751289534,13012.968170079992,63.77552298000228,53391.02719872 2025-06-30,13:18:56.000,181,10995050,12605,0,1751289535,13012.954697460002,63.74027732999821,53391.03418584 2025-06-30,13:18:57.000,181,10995041,12965,0,1751289536,13012.947961149992,63.72617906999949,53391.02719872 2025-06-30,13:18:58.000,181,10995026,12725,0,1751289537,13012.927752219992,63.69093342000269,53391.02719872 2025-06-30,13:18:59.000,181,10995009,12965,0,1751289538,13012.927752219992,63.669786030004616,53391.04117296001 2025-06-30,13:19:00.000,181,10995026,12925,0,1751289539,13012.894070670001,63.69798255000205,53391.04117296001 2025-06-30,13:19:01.000,181,10995027,12885,0,1751289540,13012.907543289992,63.65568776999862,53390.985276 2025-06-30,13:19:02.000,181,10995016,12965,0,1751289541,13012.813234950001,63.634540380000544,53390.9154048 2025-06-30,13:19:03.000,181,10995003,12805,0,1751289542,13012.799762329996,63.59929473000375,53390.90841768 2025-06-30,13:19:04.000,181,10995013,12845,0,1751289543,13012.786289709991,63.55699995000032,53390.87348208001 2025-06-30,13:19:05.000,181,10995066,13085,0,1751289544,13012.799762329996,63.55699995000032,53390.96431464 2025-06-30,13:19:06.000,181,10995033,12685,0,1751289545,13012.786289709991,63.53585256000224,53390.95732752 2025-06-30,13:19:07.000,181,10995018,13005,0,1751289546,13012.77281709,63.52175430000352,53390.880469200005 2025-06-30,13:19:08.000,181,10995043,12965,0,1751289547,13012.779553399996,63.55699995000032,53390.92239192001 2025-06-30,13:19:09.000,181,10994990,12725,0,1751289548,13012.725662919991,63.52880343000288,53390.89444344 2025-06-30,13:19:10.000,181,10995037,13165,0,1751289549,13012.779553399996,63.5429016900016,53390.880469200005 2025-06-30,13:19:11.000,181,10995039,13085,0,1751289550,13012.745871849991,63.53585256000224,53390.85950784 2025-06-30,13:19:12.000,181,10995004,13085,0,1751289551,13012.766080779991,63.52880343000288,53390.83854648 2025-06-30,13:19:13.000,181,10995081,12725,0,1751289552,13012.806498639991,63.5429016900016,53390.85950784 2025-06-30,13:19:14.000,181,10995026,12925,0,1751289553,13012.77281709,63.53585256000224,53390.880469200005 2025-06-30,13:19:15.000,181,10995082,12885,0,1751289554,13012.793026020001,63.451263000002655,53390.87348208001 2025-06-30,13:19:16.000,181,10995048,13045,0,1751289555,13012.77281709,63.50060690999817,53390.83854648 2025-06-30,13:19:17.000,181,10995028,12965,0,1751289556,13012.799762329996,63.451263000002655,53390.831559360005 2025-06-30,13:19:18.000,181,10995043,13085,0,1751289557,13012.826707569991,63.451263000002655,53390.761688160004 2025-06-30,13:19:19.000,181,10995014,13045,0,1751289558,13012.833443880001,63.47241039000073,53390.782649520006 2025-06-30,13:19:20.000,181,10995023,13005,0,1751289559,13012.833443880001,63.49355777999881,53390.73373968001 2025-06-30,13:19:21.000,181,10995024,12885,0,1751289560,13012.846916499991,63.43716474000394,53390.761688160004 2025-06-30,13:19:22.000,181,10995008,12805,0,1751289561,13012.853652810001,63.41601734999858,53390.72675256 2025-06-30,13:19:23.000,181,10995005,12885,0,1751289562,13012.873861740001,63.408968219999224,53390.761688160004 2025-06-30,13:19:24.000,181,10995049,12845,0,1751289563,13012.873861740001,63.394869960000506,53390.761688160004 2025-06-30,13:19:25.000,181,10995039,12845,0,1751289564,13012.853652810001,63.35962431000371,53390.712778320005 2025-06-30,13:19:26.000,181,10994993,12765,0,1751289565,13012.860389119996,63.35962431000371,53390.70579120001 2025-06-30,13:19:27.000,181,10995052,13005,0,1751289566,13012.921015909997,63.345526049997716,53390.69880408 2025-06-30,13:19:28.000,181,10995043,12965,0,1751289567,13012.907543289992,63.35257518000435,53390.68482984001 2025-06-30,13:19:29.000,181,10995028,12845,0,1751289568,13012.873861740001,63.31732953000028,53390.663868480005 2025-06-30,13:19:30.000,181,10995013,12565,0,1751289569,13012.900806979997,63.28913301000284,53390.70579120001 2025-06-30,13:19:31.000,181,10995040,12965,0,1751289570,13012.900806979997,63.2961821400022,53390.642907120004 2025-06-30,13:19:32.000,181,10995005,13045,0,1751289571,13012.907543289992,63.28913301000284,53390.6009844 2025-06-30,13:19:33.000,181,10995047,12805,0,1751289572,13012.907543289992,63.26093648999813,53390.642907120004 2025-06-30,13:19:34.000,181,10995016,12765,0,1751289573,13012.873861740001,63.218641710001975,53390.614958640006 2025-06-30,13:19:35.000,181,10994996,13085,0,1751289574,13012.880598049996,63.232739970000694,53390.614958640006 2025-06-30,13:19:36.000,181,10995009,12925,0,1751289575,13012.914279600001,63.218641710001975,53390.63592000001 2025-06-30,13:19:37.000,181,10995037,12965,0,1751289576,13012.914279600001,63.19044519000454,53390.663868480005 2025-06-30,13:19:38.000,181,10995050,12725,0,1751289577,13012.914279600001,63.183396059997904,53390.68482984001 2025-06-30,13:19:39.000,181,10995077,12885,0,1751289578,13012.887334359992,63.1974943200039,53390.62194576 2025-06-30,13:19:40.000,181,10995019,12845,0,1751289579,13012.853652810001,63.19044519000454,53390.62893288 2025-06-30,13:19:41.000,181,10995056,13045,0,1751289580,13012.860389119996,63.14110128000175,53390.58701016001 2025-06-30,13:19:42.000,181,10995050,12885,0,1751289581,13012.846916499991,63.14815041000111,53390.6009844 2025-06-30,13:19:43.000,181,10995057,12645,0,1751289582,13012.853652810001,63.176346929998545,53390.56604880001 2025-06-30,13:19:44.000,181,10995020,12925,0,1751289583,13012.833443880001,63.14815041000111,53390.545087440005 2025-06-30,13:19:45.000,181,10994991,12685,0,1751289584,13012.806498639991,63.11995389000367,53390.57303592 2025-06-30,13:19:46.000,181,10995042,12805,0,1751289585,13012.793026020001,63.162248669999826,53390.58701016001 2025-06-30,13:19:47.000,181,10995077,13005,0,1751289586,13012.786289709991,63.12700302000303,53390.5311132 2025-06-30,13:19:48.000,181,10995002,12725,0,1751289587,13012.77281709,63.13405215000239,53390.57303592 2025-06-30,13:19:49.000,181,10995013,12845,0,1751289588,13012.745871849991,63.14815041000111,53390.56604880001 2025-06-30,13:19:50.000,181,10995049,12765,0,1751289589,13012.718926609996,63.12700302000303,53390.56604880001 2025-06-30,13:19:51.000,181,10995005,12845,0,1751289590,13012.725662919991,63.14110128000175,53390.58002304 2025-06-30,13:19:52.000,181,10995065,12885,0,1751289591,13012.759344469996,63.14815041000111,53390.593997280004 2025-06-30,13:19:53.000,181,10995021,12925,0,1751289592,13012.739135539996,63.19044519000454,53390.58002304 2025-06-30,13:19:54.000,181,10995022,12645,0,1751289593,13012.718926609996,63.176346929998545,53390.6009844 2025-06-30,13:19:55.000,181,10995033,12805,0,1751289594,13012.69198137,63.14110128000175,53390.58002304 2025-06-30,13:19:56.000,181,10995054,12605,0,1751289595,13012.68524505999,63.211592580002616,53390.57303592 2025-06-30,13:19:57.000,181,10995043,12805,0,1751289596,13012.65156351,63.1974943200039,53390.55906168 2025-06-30,13:19:58.000,181,10995034,13005,0,1751289597,13012.63135458,63.218641710001975,53390.55207456 2025-06-30,13:19:59.000,181,10995040,12885,0,1751289598,13012.60440933999,63.218641710001975,53390.52412608 2025-06-30,13:20:00.000,181,10995036,12845,0,1751289599,13012.60440933999,63.19044519000454,53390.51713896001 2025-06-30,13:20:01.000,181,10995018,12685,0,1751289600,13012.53030993,63.23978910000005,53390.51015184 2025-06-30,13:20:02.000,181,10995030,12965,0,1751289601,13012.54378254999,63.232739970000694,53390.57303592 2025-06-30,13:20:03.000,181,10995022,12725,0,1751289602,13012.537046239995,63.267985620004765,53390.58701016001 2025-06-30,13:20:04.000,181,10994997,12765,0,1751289603,13012.537046239995,63.267985620004765,53390.51015184 2025-06-30,13:20:05.000,181,10995009,12765,0,1751289604,13012.510101,63.28208388000348,53390.545087440005 2025-06-30,13:20:06.000,181,10995021,12885,0,1751289605,13012.46968314,63.28208388000348,53390.48919048001 2025-06-30,13:20:07.000,181,10995061,13045,0,1751289606,13012.436001589995,63.25388735999877,53390.48919048001 2025-06-30,13:20:08.000,181,10995012,12805,0,1751289607,13012.456210519995,63.28913301000284,53390.475216240004 2025-06-30,13:20:09.000,181,10994997,13125,0,1751289608,13012.436001589995,63.31028040000092,53390.461242 2025-06-30,13:20:10.000,181,10995050,13005,0,1751289609,13012.415792659995,63.28208388000348,53390.496177600005 2025-06-30,13:20:11.000,181,10995043,12925,0,1751289610,13012.40232003999,63.275034750004124,53390.52412608 2025-06-30,13:20:12.000,181,10994968,12685,0,1751289611,13012.38884742,63.30323127000156,53390.496177600005 2025-06-30,13:20:13.000,181,10995036,12965,0,1751289612,13012.375374799994,63.31028040000092,53390.48919048001 2025-06-30,13:20:14.000,181,10995018,12845,0,1751289613,13012.38884742,63.28208388000348,53390.44028064001 2025-06-30,13:20:15.000,181,10995015,12965,0,1751289614,13012.36863849,63.25388735999877,53390.44028064001 2025-06-30,13:20:16.000,181,10994993,12685,0,1751289615,13012.375374799994,63.267985620004765,53390.39835792001 2025-06-30,13:20:17.000,181,10994986,12765,0,1751289616,13012.34842956,63.225690840001334,53390.37040944001 2025-06-30,13:20:18.000,181,10994999,13045,0,1751289617,13012.34842956,63.24683822999941,53390.38438368 2025-06-30,13:20:19.000,181,10995008,12805,0,1751289618,13012.38884742,63.218641710001975,53390.41233216 2025-06-30,13:20:20.000,181,10994992,12925,0,1751289619,13012.38211110999,63.225690840001334,53390.43329352 2025-06-30,13:20:21.000,181,10995054,12925,0,1751289620,13012.38884742,63.232739970000694,53390.3564352 2025-06-30,13:20:22.000,181,10995044,12925,0,1751289621,13012.38884742,63.19044519000454,53390.3564352 2025-06-30,13:20:23.000,181,10995027,13085,0,1751289622,13012.34842956,63.19044519000454,53390.34944808001 2025-06-30,13:20:24.000,181,10994994,12605,0,1751289623,13012.36190217999,63.1974943200039,53390.377396560005 2025-06-30,13:20:25.000,181,10995031,13005,0,1751289624,13012.375374799994,63.176346929998545,53390.377396560005 2025-06-30,13:20:26.000,181,10995018,13085,0,1751289625,13012.36190217999,63.1974943200039,53390.37040944001 2025-06-30,13:20:27.000,181,10995091,12765,0,1751289626,13012.38884742,63.14815041000111,53390.34246096 2025-06-30,13:20:28.000,181,10995034,12805,0,1751289627,13012.395583729995,63.162248669999826,53390.34246096 2025-06-30,13:20:29.000,181,10994991,12885,0,1751289628,13012.395583729995,63.169297799999185,53390.377396560005 2025-06-30,13:20:30.000,181,10995039,12845,0,1751289629,13012.36863849,63.169297799999185,53390.33547384 2025-06-30,13:20:31.000,181,10995043,12725,0,1751289630,13012.38884742,63.176346929998545,53390.31451248 2025-06-30,13:20:32.000,181,10995006,12885,0,1751289631,13012.375374799994,63.183396059997904,53390.31451248 2025-06-30,13:20:33.000,181,10994986,12925,0,1751289632,13012.40232003999,63.11290476000431,53390.328486720005 2025-06-30,13:20:34.000,181,10995018,12925,0,1751289633,13012.375374799994,63.176346929998545,53390.30053824001 2025-06-30,13:20:35.000,181,10994987,13205,0,1751289634,13012.355165869994,63.169297799999185,53390.34246096 2025-06-30,13:20:36.000,181,10995037,12925,0,1751289635,13012.34842956,63.19044519000454,53390.328486720005 2025-06-30,13:20:37.000,181,10995021,12845,0,1751289636,13012.334956939994,63.183396059997904,53390.32149960001 2025-06-30,13:20:38.000,181,10994996,13045,0,1751289637,13012.287802769999,63.20454345000326,53390.258615520004 2025-06-30,13:20:39.000,181,10994983,13045,0,1751289638,13012.294539079994,63.211592580002616,53390.29355112 2025-06-30,13:20:40.000,181,10995000,13005,0,1751289639,13012.294539079994,63.24683822999941,53390.30053824001 2025-06-30,13:20:41.000,181,10995019,12805,0,1751289640,13012.233912289994,63.23978910000005,53390.258615520004 2025-06-30,13:20:42.000,181,10995052,13125,0,1751289641,13012.213703359994,63.267985620004765,53390.29355112 2025-06-30,13:20:43.000,181,10994999,12765,0,1751289642,13012.193494429994,63.30323127000156,53390.31451248 2025-06-30,13:20:44.000,181,10995038,12965,0,1751289643,13012.186758119999,63.33847691999836,53390.20271856001 2025-06-30,13:20:45.000,181,10994992,12925,0,1751289644,13012.146340259998,63.35257518000435,53390.17477008 2025-06-30,13:20:46.000,181,10994991,13085,0,1751289645,13012.153076569994,63.33847691999836,53390.209705680005 2025-06-30,13:20:47.000,181,10995039,12885,0,1751289646,13012.105922399998,63.37372257000243,53390.23066704001 2025-06-30,13:20:48.000,181,10995018,12805,0,1751289647,13012.092449779993,63.401919089999865,53390.18874432 2025-06-30,13:20:49.000,181,10994989,12845,0,1751289648,13012.058768229988,63.408968219999224,53390.13284736001 2025-06-30,13:20:50.000,181,10995001,12885,0,1751289649,13012.078977159988,63.42306647999794,53390.2166928 2025-06-30,13:20:51.000,181,10995009,12805,0,1751289650,13012.058768229988,63.451263000002655,53390.223679919996 2025-06-30,13:20:52.000,181,10994962,12925,0,1751289651,13012.065504539998,63.46536126000137,53390.18175720001 2025-06-30,13:20:53.000,181,10995052,12645,0,1751289652,13012.031822989993,63.47241039000073,53390.18175720001 2025-06-30,13:20:54.000,181,10994972,12965,0,1751289653,13012.031822989993,63.48650864999945,53390.13284736001 2025-06-30,13:20:55.000,181,10995082,12925,0,1751289654,13012.052031919993,63.48650864999945,53390.23765416 2025-06-30,13:20:56.000,181,10994996,12685,0,1751289655,13012.072240849993,63.52880343000288,53390.17477008 2025-06-30,13:20:57.000,181,10994982,12765,0,1751289656,13012.038559299988,63.52175430000352,53390.23066704001 2025-06-30,13:20:58.000,181,10995003,13125,0,1751289657,13012.018350369988,63.53585256000224,53390.19573144 2025-06-30,13:20:59.000,181,10995026,12805,0,1751289658,13012.045295609998,63.507656040004804,53390.23765416 2025-06-30,13:21:00.000,181,10995003,12605,0,1751289659,13012.004877749998,63.52880343000288,53390.258615520004 2025-06-30,13:21:01.000,181,10995030,12965,0,1751289660,13012.058768229988,63.578147339998395,53390.23066704001 2025-06-30,13:21:02.000,181,10995019,12885,0,1751289661,13012.072240849993,63.55699995000032,53390.24464128 2025-06-30,13:21:03.000,181,10995011,13245,0,1751289662,13012.072240849993,63.54995082000096,53390.24464128 2025-06-30,13:21:04.000,181,10994995,12765,0,1751289663,13012.085713469998,63.5429016900016,53390.25162840001 2025-06-30,13:21:05.000,181,10995024,12925,0,1751289664,13012.072240849993,63.55699995000032,53390.23066704001 2025-06-30,13:21:06.000,181,10995034,12725,0,1751289665,13012.072240849993,63.56404907999968,53390.24464128 2025-06-30,13:21:07.000,181,10995028,12805,0,1751289666,13012.058768229988,63.5429016900016,53390.18874432 2025-06-30,13:21:08.000,181,10995027,13125,0,1751289667,13012.078977159988,63.53585256000224,53390.23066704001 2025-06-30,13:21:09.000,181,10995034,12965,0,1751289668,13012.105922399998,63.53585256000224,53390.24464128 2025-06-30,13:21:10.000,181,10995008,12885,0,1751289669,13012.065504539998,63.55699995000032,53390.30053824001 2025-06-30,13:21:11.000,181,10995032,13085,0,1751289670,13012.099186089989,63.52880343000288,53390.286564 2025-06-30,13:21:12.000,181,10995046,13125,0,1751289671,13012.085713469998,63.53585256000224,53390.279576880006 2025-06-30,13:21:13.000,181,10995002,12965,0,1751289672,13012.085713469998,63.56404907999968,53390.209705680005 2025-06-30,13:21:14.000,181,10995008,12765,0,1751289673,13012.105922399998,63.585196469997754,53390.18175720001 2025-06-30,13:21:15.000,181,10995016,12965,0,1751289674,13012.119395019989,63.634540380000544,53390.29355112 2025-06-30,13:21:16.000,181,10994982,12845,0,1751289675,13012.126131329998,63.64863863999926,53390.23765416 2025-06-30,13:21:17.000,181,10994983,13005,0,1751289676,13012.132867639993,63.676835160003975,53390.223679919996 2025-06-30,13:21:18.000,181,10995010,12725,0,1751289677,13012.139603949989,63.76142472000356,53390.23765416 2025-06-30,13:21:19.000,181,10995033,12925,0,1751289678,13012.166549189998,63.789621240001,53390.25162840001 2025-06-30,13:21:20.000,181,10995006,12685,0,1751289679,13012.193494429994,63.83896515000379,53390.27258976001 2025-06-30,13:21:21.000,181,10994998,13045,0,1751289680,13012.200230739989,63.93765297000209,53390.30053824001 2025-06-30,13:21:22.000,181,10995070,12685,0,1751289681,13012.200230739989,63.97289861999889,53390.32149960001 2025-06-30,13:21:23.000,181,10995015,12925,0,1751289682,13012.200230739989,64.0363407900004,53390.29355112 2025-06-30,13:21:24.000,181,10995027,12765,0,1751289683,13012.274330149994,64.02224253000168,53390.31451248 2025-06-30,13:21:25.000,181,10995012,12805,0,1751289684,13012.233912289994,64.10683209000126,53390.328486720005 2025-06-30,13:21:26.000,181,10995040,12845,0,1751289685,13012.254121219994,64.12797947999934,53390.30053824001 2025-06-30,13:21:27.000,181,10995011,13205,0,1751289686,13012.294539079994,64.1350286099987,53390.3564352 2025-06-30,13:21:28.000,181,10995017,12765,0,1751289687,13012.294539079994,64.14207773999806,53390.40534504 2025-06-30,13:21:29.000,181,10995016,12765,0,1751289688,13012.308011699999,64.17732339000213,53390.44028064001 2025-06-30,13:21:30.000,181,10994997,13125,0,1751289689,13012.32822063,64.23371643000428,53390.31451248 2025-06-30,13:21:31.000,181,10995033,12685,0,1751289690,13012.294539079994,64.22666729999764,53390.41233216 2025-06-30,13:21:32.000,181,10995010,13125,0,1751289691,13012.287802769999,64.24076556000364,53390.3913708 2025-06-30,13:21:33.000,181,10995042,12685,0,1751289692,13012.28106645999,64.23371643000428,53390.39835792001 2025-06-30,13:21:34.000,181,10994974,13125,0,1751289693,13012.294539079994,64.26896208000107,53390.34246096 2025-06-30,13:21:35.000,181,10995050,12685,0,1751289694,13012.26085752999,64.27601121000043,53390.3913708 2025-06-30,13:21:36.000,181,10995037,13045,0,1751289695,13012.28106645999,64.30420772999787,53390.34246096 2025-06-30,13:21:37.000,181,10995070,12965,0,1751289696,13012.314748009994,64.33240425000258,53390.29355112 2025-06-30,13:21:38.000,181,10994986,12725,0,1751289697,13012.267593839999,64.40289555000345,53390.3564352 2025-06-30,13:21:39.000,181,10995013,12925,0,1751289698,13012.287802769999,64.38879729000473,53390.34944808001 2025-06-30,13:21:40.000,181,10995015,13005,0,1751289699,13012.274330149994,64.40994468000281,53390.40534504 2025-06-30,13:21:41.000,181,10995028,12725,0,1751289700,13012.274330149994,64.4451903299996,53390.38438368 2025-06-30,13:21:42.000,181,10995005,12845,0,1751289701,13012.32148431999,64.50158337000175,53390.36342232 2025-06-30,13:21:43.000,181,10994998,12765,0,1751289702,13012.28106645999,64.51568163000047,53390.37040944001 2025-06-30,13:21:44.000,181,10994999,12645,0,1751289703,13012.28106645999,64.54387814999791,53390.3564352 2025-06-30,13:21:45.000,181,10994992,12685,0,1751289704,13012.267593839999,64.60732031999942,53390.39835792001 2025-06-30,13:21:46.000,181,10994985,12765,0,1751289705,13012.287802769999,64.64961510000285,53390.377396560005 2025-06-30,13:21:47.000,181,10994988,12965,0,1751289706,13012.32822063,64.64961510000285,53390.3913708 2025-06-30,13:21:48.000,181,10995062,12805,0,1751289707,13012.32148431999,64.6566642300022,53390.39835792001 2025-06-30,13:21:49.000,181,10995000,12925,0,1751289708,13012.34169324999,64.691909879999,53390.426306400004 2025-06-30,13:21:50.000,181,10995003,12965,0,1751289709,13012.40232003999,64.69895900999836,53390.44028064001 2025-06-30,13:21:51.000,181,10995044,12845,0,1751289710,13012.415792659995,64.74830292000115,53390.44028064001 2025-06-30,13:21:52.000,181,10995058,12925,0,1751289711,13012.40905635,64.74830292000115,53390.3913708 2025-06-30,13:21:53.000,181,10995006,12645,0,1751289712,13012.44273789999,64.74830292000115,53390.46822912001 2025-06-30,13:21:54.000,181,10995027,13125,0,1751289713,13012.476419449995,64.8046959600033,53390.40534504 2025-06-30,13:21:55.000,181,10995059,12965,0,1751289714,13012.48989207,64.78354856999795,53390.38438368 2025-06-30,13:21:56.000,181,10994996,12885,0,1751289715,13012.510101,64.81174509000266,53390.46822912001 2025-06-30,13:21:57.000,181,10994998,12605,0,1751289716,13012.55051886,64.84699073999946,53390.44028064001 2025-06-30,13:21:58.000,181,10995025,12765,0,1751289717,13012.57072779,64.83289248000074,53390.46822912001 2025-06-30,13:21:59.000,181,10995008,12845,0,1751289718,13012.60440933999,64.8399416100001,53390.447267760006 2025-06-30,13:22:00.000,181,10994984,13045,0,1751289719,13012.63135458,64.89633465000225,53390.51713896001 2025-06-30,13:22:01.000,181,10995034,12885,0,1751289720,13012.64482719999,64.91748204000032,53390.53810032001 2025-06-30,13:22:02.000,181,10995007,13085,0,1751289721,13012.69198137,64.98797334000119,53390.52412608 2025-06-30,13:22:03.000,181,10995024,12765,0,1751289722,13012.67177244,64.98092421000183,53390.475216240004 2025-06-30,13:22:04.000,181,10995028,12845,0,1751289723,13012.67177244,65.03731725000398,53390.496177600005 2025-06-30,13:22:05.000,181,10995022,13285,0,1751289724,13012.66503612999,65.0866611599995,53390.50316472 2025-06-30,13:22:06.000,181,10994998,12765,0,1751289725,13012.66503612999,65.09371028999885,53390.52412608 2025-06-30,13:22:07.000,181,10995012,13045,0,1751289726,13012.64482719999,65.10780855000485,53390.52412608 2025-06-30,13:22:08.000,181,10995017,13125,0,1751289727,13012.698717679996,65.20649637000315,53390.56604880001 2025-06-30,13:22:09.000,181,10995008,12925,0,1751289728,13012.705453989991,65.20649637000315,53390.5311132 2025-06-30,13:22:10.000,181,10994988,12685,0,1751289729,13012.69198137,65.24174201999995,53390.55906168 2025-06-30,13:22:11.000,181,10995042,12925,0,1751289730,13012.725662919991,65.26288940999802,53390.614958640006 2025-06-30,13:22:12.000,181,10995004,12765,0,1751289731,13012.73239923,65.32633157999953,53390.60797152001 2025-06-30,13:22:13.000,181,10994976,12925,0,1751289732,13012.779553399996,65.33338070999889,53390.62893288 2025-06-30,13:22:14.000,181,10995013,13045,0,1751289733,13012.739135539996,65.3615772300036,53390.614958640006 2025-06-30,13:22:15.000,181,10995019,13005,0,1751289734,13012.759344469996,65.40387200999976,53390.67784272 2025-06-30,13:22:16.000,181,10995030,12885,0,1751289735,13012.745871849991,65.41797026999848,53390.67784272 2025-06-30,13:22:17.000,181,10995045,12725,0,1751289736,13012.77281709,65.46026505000191,53390.642907120004 2025-06-30,13:22:18.000,181,10995011,12925,0,1751289737,13012.766080779991,65.50255982999806,53390.69181696 2025-06-30,13:22:19.000,181,10995009,13045,0,1751289738,13012.75260816,65.51665809000406,53390.663868480005 2025-06-30,13:22:20.000,181,10994999,12965,0,1751289739,13012.766080779991,65.5448546100015,53390.6708556 2025-06-30,13:22:21.000,181,10995023,12645,0,1751289740,13012.75260816,65.55895287000021,53390.74771392 2025-06-30,13:22:22.000,181,10995027,12605,0,1751289741,13012.786289709991,65.56600199999957,53390.712778320005 2025-06-30,13:22:23.000,181,10994965,12845,0,1751289742,13012.786289709991,65.58010025999829,53390.712778320005 2025-06-30,13:22:24.000,181,10995004,12765,0,1751289743,13012.766080779991,65.58714938999765,53390.68482984001 2025-06-30,13:22:25.000,181,10994991,12925,0,1751289744,13012.786289709991,65.6435424299998,53390.75470104001 2025-06-30,13:22:26.000,181,10995043,12965,0,1751289745,13012.840180189996,65.65764068999852,53390.76867528 2025-06-30,13:22:27.000,181,10995021,12845,0,1751289746,13012.806498639991,65.65059155999916,53390.761688160004 2025-06-30,13:22:28.000,181,10994959,12765,0,1751289747,13012.853652810001,65.67878808000387,53390.82457224001 2025-06-30,13:22:29.000,181,10995001,12725,0,1751289748,13012.846916499991,65.67878808000387,53390.761688160004 2025-06-30,13:22:30.000,181,10995033,12845,0,1751289749,13012.867125429992,65.66468981999788,53390.8455336 2025-06-30,13:22:31.000,181,10995021,12965,0,1751289750,13012.907543289992,65.7069846000013,53390.87348208001 2025-06-30,13:22:32.000,181,10995028,13045,0,1751289751,13012.894070670001,65.71403373000066,53390.82457224001 2025-06-30,13:22:33.000,181,10994947,12605,0,1751289752,13012.914279600001,65.73518111999874,53390.90143056001 2025-06-30,13:22:34.000,181,10995039,12765,0,1751289753,13012.907543289992,65.7563285100041,53390.86649496 2025-06-30,13:22:35.000,181,10995005,12765,0,1751289754,13012.961433769997,65.76337764000345,53390.880469200005 2025-06-30,13:22:36.000,181,10995023,12805,0,1751289755,13012.927752219992,65.7563285100041,53390.85252072001 2025-06-30,13:22:37.000,181,10995020,13005,0,1751289756,13012.894070670001,65.81272154999897,53390.87348208001 2025-06-30,13:22:38.000,181,10994976,13005,0,1751289757,13012.914279600001,65.81272154999897,53390.88745632 2025-06-30,13:22:39.000,181,10995023,13085,0,1751289758,13012.907543289992,65.84091807000368,53390.90143056001 2025-06-30,13:22:40.000,181,10994986,12885,0,1751289759,13012.900806979997,65.87616372000048,53390.9154048 2025-06-30,13:22:41.000,181,10995030,13005,0,1751289760,13012.914279600001,65.91140937000455,53390.89444344 2025-06-30,13:22:42.000,181,10994989,13125,0,1751289761,13012.914279600001,65.93960589000199,53390.9154048 2025-06-30,13:22:43.000,181,10994987,12845,0,1751289762,13012.921015909997,65.94665502000134,53390.92239192001 2025-06-30,13:22:44.000,181,10994997,12645,0,1751289763,13012.921015909997,65.96075328000006,53390.90143056001 2025-06-30,13:22:45.000,181,10995021,12725,0,1751289764,13012.914279600001,65.98190066999814,53390.8455336 2025-06-30,13:22:46.000,181,10995024,12805,0,1751289765,13012.921015909997,65.96075328000006,53390.89444344 2025-06-30,13:22:47.000,181,10994987,12925,0,1751289766,13012.887334359992,66.0030480600035,53390.9154048 2025-06-30,13:22:48.000,181,10995020,12725,0,1751289767,13012.927752219992,66.03124458000093,53390.87348208001 2025-06-30,13:22:49.000,181,10995032,12645,0,1751289768,13012.961433769997,66.03829371000029,53390.86649496 2025-06-30,13:22:50.000,181,10995008,12725,0,1751289769,13012.934488530002,66.01714632000221,53390.9154048 2025-06-30,13:22:51.000,181,10995046,12925,0,1751289770,13012.934488530002,66.07353936000436,53390.831559360005 2025-06-30,13:22:52.000,181,10995014,12885,0,1751289771,13012.907543289992,66.06649022999773,53390.831559360005 2025-06-30,13:22:53.000,181,10995035,12685,0,1751289772,13012.927752219992,66.05239196999901,53390.90841768 2025-06-30,13:22:54.000,181,10995028,13005,0,1751289773,13012.914279600001,66.08763762000308,53390.81758512 2025-06-30,13:22:55.000,181,10994990,12725,0,1751289774,13012.921015909997,66.03829371000029,53390.85252072001 2025-06-30,13:22:56.000,181,10994982,12965,0,1751289775,13012.934488530002,66.11583414000052,53390.81758512 2025-06-30,13:22:57.000,181,10995006,13125,0,1751289776,13012.914279600001,66.12288326999987,53390.810598000004 2025-06-30,13:22:58.000,181,10994954,12725,0,1751289777,13012.961433769997,66.10878501000116,53390.810598000004 2025-06-30,13:22:59.000,181,10995018,12925,0,1751289778,13012.954697460002,66.1369815299986,53390.8455336 2025-06-30,13:23:00.000,181,10994982,12925,0,1751289779,13012.921015909997,66.15812892000395,53390.82457224001 2025-06-30,13:23:01.000,181,10995017,12965,0,1751289780,13012.934488530002,66.17222718000266,53390.782649520006 2025-06-30,13:23:02.000,181,10995003,12925,0,1751289781,13012.947961149992,66.18632544000138,53390.85252072001 2025-06-30,13:23:03.000,181,10994980,12965,0,1751289782,13012.941224839997,66.15812892000395,53390.79662376 2025-06-30,13:23:04.000,181,10995037,12885,0,1751289783,13012.914279600001,66.17222718000266,53390.8455336 2025-06-30,13:23:05.000,181,10994994,13165,0,1751289784,13012.894070670001,66.15107979000459,53390.83854648 2025-06-30,13:23:06.000,181,10995050,12725,0,1751289785,13012.900806979997,66.15812892000395,53390.80361088001 2025-06-30,13:23:07.000,181,10995026,12885,0,1751289786,13012.887334359992,66.14403065999795,53390.782649520006 2025-06-30,13:23:08.000,181,10994988,12885,0,1751289787,13012.887334359992,66.12288326999987,53390.75470104001 2025-06-30,13:23:09.000,181,10995002,13045,0,1751289788,13012.900806979997,66.1369815299986,53390.81758512 2025-06-30,13:23:10.000,181,10995037,13005,0,1751289789,13012.860389119996,66.1369815299986,53390.79662376 2025-06-30,13:23:11.000,181,10994996,12965,0,1751289790,13012.846916499991,66.14403065999795,53390.7407268 2025-06-30,13:23:12.000,181,10995030,13005,0,1751289791,13012.833443880001,66.14403065999795,53390.74771392 2025-06-30,13:23:13.000,181,10995017,12805,0,1751289792,13012.799762329996,66.15812892000395,53390.72675256 2025-06-30,13:23:14.000,181,10995019,12725,0,1751289793,13012.826707569991,66.1651780500033,53390.72675256 2025-06-30,13:23:15.000,181,10995000,12725,0,1751289794,13012.819971259996,66.15107979000459,53390.73373968001 2025-06-30,13:23:16.000,181,10994975,12965,0,1751289795,13012.813234950001,66.17927631000202,53390.82457224001 2025-06-30,13:23:17.000,181,10995055,12605,0,1751289796,13012.779553399996,66.20747282999946,53390.75470104001 2025-06-30,13:23:18.000,181,10995016,12885,0,1751289797,13012.779553399996,66.23566935000417,53390.75470104001 2025-06-30,13:23:19.000,181,10994966,12765,0,1751289798,13012.806498639991,66.23566935000417,53390.7407268 2025-06-30,13:23:20.000,181,10995005,12965,0,1751289799,13012.793026020001,66.28501325999969,53390.7407268 2025-06-30,13:23:21.000,181,10995042,12805,0,1751289800,13012.793026020001,66.32025891000376,53390.69181696 2025-06-30,13:23:22.000,181,10995048,12845,0,1751289801,13012.846916499991,66.37665194999863,53390.69181696 2025-06-30,13:23:23.000,181,10995026,12685,0,1751289802,13012.846916499991,66.39779934000398,53390.7407268 2025-06-30,13:23:24.000,181,10994971,12765,0,1751289803,13012.873861740001,66.41894673000206,53390.712778320005 2025-06-30,13:23:25.000,181,10994957,13005,0,1751289804,13012.873861740001,66.45419237999886,53390.6708556 2025-06-30,13:23:26.000,181,10994971,12765,0,1751289805,13012.907543289992,66.46829064000485,53390.65688136001 2025-06-30,13:23:27.000,181,10994939,12965,0,1751289806,13012.894070670001,66.53878193999844,53390.663868480005 2025-06-30,13:23:28.000,181,10994990,13245,0,1751289807,13012.860389119996,66.55288020000444,53390.69880408 2025-06-30,13:23:29.000,181,10995003,12845,0,1751289808,13012.880598049996,66.58107672000187,53390.663868480005 2025-06-30,13:23:30.000,181,10994956,12965,0,1751289809,13012.873861740001,66.65156802000274,53390.64989424 2025-06-30,13:23:31.000,181,10994970,12965,0,1751289810,13012.860389119996,66.72205932000361,53390.68482984001 2025-06-30,13:23:32.000,181,10994955,12805,0,1751289811,13012.853652810001,66.6938627999989,53390.642907120004 2025-06-30,13:23:33.000,181,10994980,12885,0,1751289812,13012.894070670001,66.75025584000105,53390.69181696 2025-06-30,13:23:34.000,181,10994986,12965,0,1751289813,13012.873861740001,66.72205932000361,53390.65688136001 2025-06-30,13:23:35.000,181,10994974,13005,0,1751289814,13012.880598049996,66.77140322999912,53390.58002304 2025-06-30,13:23:36.000,181,10994963,12885,0,1751289815,13012.833443880001,66.82779627000127,53390.545087440005 2025-06-30,13:23:37.000,181,10994953,13205,0,1751289816,13012.840180189996,66.82074714000191,53390.48919048001 2025-06-30,13:23:38.000,181,10994982,13205,0,1751289817,13012.873861740001,66.84894365999935,53390.55207456 2025-06-30,13:23:39.000,181,10994974,12605,0,1751289818,13012.853652810001,66.86304191999807,53390.51015184 2025-06-30,13:23:40.000,181,10994934,12765,0,1751289819,13012.914279600001,66.8700910500047,53390.53810032001 2025-06-30,13:23:41.000,181,10994953,12885,0,1751289820,13012.873861740001,66.9053367000015,53390.46822912001 2025-06-30,13:23:42.000,181,10994983,12605,0,1751289821,13012.914279600001,66.93353321999894,53390.45425488 2025-06-30,13:23:43.000,181,10994976,12885,0,1751289822,13012.934488530002,66.93353321999894,53390.46822912001 2025-06-30,13:23:44.000,181,10994974,12725,0,1751289823,13012.968170079992,66.91943496000022,53390.48919048001 2025-06-30,13:23:45.000,181,10994972,12845,0,1751289824,13012.954697460002,66.93353321999894,53390.496177600005 2025-06-30,13:23:46.000,181,10994979,12885,0,1751289825,13012.974906390002,66.97582800000237,53390.48919048001 2025-06-30,13:23:47.000,181,10994969,12805,0,1751289826,13012.981642699997,66.98992626000108,53390.45425488 2025-06-30,13:23:48.000,181,10994966,13005,0,1751289827,13012.988379009992,66.99697539000044,53390.48220336 2025-06-30,13:23:49.000,181,10994952,12845,0,1751289828,13013.022060559997,66.98992626000108,53390.447267760006 2025-06-30,13:23:50.000,181,10994979,12765,0,1751289829,13013.062478419997,67.04631930000323,53390.40534504 2025-06-30,13:23:51.000,181,10995005,12845,0,1751289830,13013.069214729992,67.06041756000195,53390.38438368 2025-06-30,13:23:52.000,181,10994962,12765,0,1751289831,13013.116368900002,67.07451582000067,53390.37040944001 2025-06-30,13:23:53.000,181,10994965,13005,0,1751289832,13013.109632589993,67.15910538000026,53390.39835792001 2025-06-30,13:23:54.000,181,10994985,12725,0,1751289833,13013.170259379993,67.13795799000218,53390.377396560005 2025-06-30,13:23:55.000,181,10995032,12965,0,1751289834,13013.244358789998,67.16615450999961,53390.40534504 2025-06-30,13:23:56.000,181,10995011,12925,0,1751289835,13013.251095099993,67.16615450999961,53390.447267760006 2025-06-30,13:23:57.000,181,10994954,12725,0,1751289836,13013.278040339988,67.16615450999961,53390.44028064001 2025-06-30,13:23:58.000,181,10994990,12965,0,1751289837,13013.271304029993,67.18025276999833,53390.447267760006 2025-06-30,13:23:59.000,181,10994982,12965,0,1751289838,13013.291512959993,67.20844929000305,53390.461242 2025-06-30,13:24:00.000,181,10994970,12805,0,1751289839,13013.304985579998,67.18730189999769,53390.41233216 2025-06-30,13:24:01.000,181,10994935,13045,0,1751289840,13013.284776649998,67.22254755000176,53390.44028064001 2025-06-30,13:24:02.000,181,10994965,13005,0,1751289841,13013.311721889993,67.23664581000048,53390.461242 2025-06-30,13:24:03.000,181,10994987,12805,0,1751289842,13013.358876059989,67.27189146000455,53390.50316472 2025-06-30,13:24:04.000,181,10994956,12765,0,1751289843,13013.372348679994,67.28598972000327,53390.461242 2025-06-30,13:24:05.000,181,10994958,13085,0,1751289844,13013.365612369998,67.28598972000327,53390.475216240004 2025-06-30,13:24:06.000,181,10994990,13045,0,1751289845,13013.365612369998,67.31418624000071,53390.45425488 2025-06-30,13:24:07.000,181,10994973,12925,0,1751289846,13013.352139749994,67.29303885000263,53390.447267760006 2025-06-30,13:24:08.000,181,10994957,12965,0,1751289847,13013.358876059989,67.34238275999815,53390.46822912001 2025-06-30,13:24:09.000,181,10994970,12885,0,1751289848,13013.338667129989,67.35648102000414,53390.41931928001 2025-06-30,13:24:10.000,181,10995012,12845,0,1751289849,13013.372348679994,67.37762841000222,53390.496177600005 2025-06-30,13:24:11.000,181,10995006,12965,0,1751289850,13013.352139749994,67.38467754000158,53390.447267760006 2025-06-30,13:24:12.000,181,10994960,12885,0,1751289851,13013.399293919989,67.41992318999837,53390.426306400004 2025-06-30,13:24:13.000,181,10994991,12885,0,1751289852,13013.399293919989,67.3987758000003,53390.44028064001 2025-06-30,13:24:14.000,181,10994962,13125,0,1751289853,13013.392557609994,67.44811971000308,53390.41233216 2025-06-30,13:24:15.000,181,10994968,13165,0,1751289854,13013.419502849989,67.4974636199986,53390.44028064001 2025-06-30,13:24:16.000,181,10994987,13085,0,1751289855,13013.446448089999,67.50451274999796,53390.41931928001 2025-06-30,13:24:17.000,181,10995008,13085,0,1751289856,13013.453184399994,67.50451274999796,53390.426306400004 2025-06-30,13:24:18.000,181,10995008,12645,0,1751289857,13013.446448089999,67.49041448999924,53390.43329352 2025-06-30,13:24:19.000,181,10994940,13085,0,1751289858,13013.453184399994,67.53270927000267,53390.43329352 2025-06-30,13:24:20.000,181,10995040,12725,0,1751289859,13013.513811189994,67.53975840000203,53390.426306400004 2025-06-30,13:24:21.000,181,10994994,12765,0,1751289860,13013.493602259994,67.52566014000331,53390.45425488 2025-06-30,13:24:22.000,181,10995017,13165,0,1751289861,13013.54075642999,67.53975840000203,53390.41931928001 2025-06-30,13:24:23.000,181,10994981,12965,0,1751289862,13013.56096535999,67.54680753000139,53390.43329352 2025-06-30,13:24:24.000,181,10994946,12645,0,1751289863,13013.5879106,67.51156188000459,53390.426306400004 2025-06-30,13:24:25.000,181,10995017,12965,0,1751289864,13013.5879106,67.57500404999882,53390.40534504 2025-06-30,13:24:26.000,181,10994965,12805,0,1751289865,13013.655273699995,67.55385666000075,53390.38438368 2025-06-30,13:24:27.000,181,10995007,12765,0,1751289866,13013.715900489995,67.55385666000075,53390.461242 2025-06-30,13:24:28.000,181,10994984,12765,0,1751289867,13013.736109419995,67.54680753000139,53390.41233216 2025-06-30,13:24:29.000,181,10994997,12605,0,1751289868,13013.736109419995,67.57500404999882,53390.426306400004 2025-06-30,13:24:30.000,181,10994984,12685,0,1751289869,13013.76979097,67.57500404999882,53390.38438368 2025-06-30,13:24:31.000,181,10994972,13045,0,1751289870,13013.83041776,67.56795491999947,53390.377396560005 2025-06-30,13:24:32.000,181,10994994,12965,0,1751289871,13013.87083562,67.56795491999947,53390.39835792001 2025-06-30,13:24:33.000,181,10994958,12805,0,1751289872,13013.90451716999,67.5609057900001,53390.377396560005 2025-06-30,13:24:34.000,181,10994969,13245,0,1751289873,13013.97188027,67.6102497000029,53390.41233216 2025-06-30,13:24:35.000,181,10994990,12565,0,1751289874,13013.965143959991,67.57500404999882,53390.48919048001 2025-06-30,13:24:36.000,181,10994984,12805,0,1751289875,13013.944935029991,67.55385666000075,53390.41233216 2025-06-30,13:24:37.000,181,10994974,12765,0,1751289876,13013.944935029991,67.58910231000482,53390.37040944001 2025-06-30,13:24:38.000,181,10994997,12885,0,1751289877,13013.93146241,67.58205317999818,53390.34246096 2025-06-30,13:24:39.000,181,10994986,12965,0,1751289878,13013.944935029991,67.57500404999882,53390.3913708 2025-06-30,13:24:40.000,181,10994978,12965,0,1751289879,13013.958407649996,67.58205317999818,53390.34944808001 2025-06-30,13:24:41.000,181,10994987,12885,0,1751289880,13013.95167134,67.58205317999818,53390.377396560005 2025-06-30,13:24:42.000,181,10994966,12765,0,1751289881,13013.95167134,67.58910231000482,53390.33547384 2025-06-30,13:24:43.000,181,10994990,12765,0,1751289882,13013.938198719996,67.62434796000161,53390.3564352 2025-06-30,13:24:44.000,181,10995004,12845,0,1751289883,13013.924726099991,67.58910231000482,53390.33547384 2025-06-30,13:24:45.000,181,10994933,12845,0,1751289884,13013.95167134,67.59615144000418,53390.32149960001 2025-06-30,13:24:46.000,181,10994966,13005,0,1751289885,13013.93146241,67.60320057000354,53390.30752536 2025-06-30,13:24:47.000,181,10994924,12965,0,1751289886,13013.93146241,67.61729883000226,53390.34246096 2025-06-30,13:24:48.000,181,10995004,13045,0,1751289887,13013.938198719996,67.59615144000418,53390.36342232 2025-06-30,13:24:49.000,181,10994995,12805,0,1751289888,13013.917989789996,67.59615144000418,53390.3564352 2025-06-30,13:24:50.000,181,10994994,13045,0,1751289889,13013.924726099991,67.56795491999947,53390.40534504 2025-06-30,13:24:51.000,181,10994981,12805,0,1751289890,13013.91125348,67.5609057900001,53390.40534504 2025-06-30,13:24:52.000,181,10995017,12925,0,1751289891,13013.95167134,67.58205317999818,53390.39835792001 2025-06-30,13:24:53.000,181,10994981,13125,0,1751289892,13013.91125348,67.57500404999882,53390.33547384 2025-06-30,13:24:54.000,181,10994959,12965,0,1751289893,13013.90451716999,67.51861101000395,53390.34944808001 2025-06-30,13:24:55.000,181,10994990,12925,0,1751289894,13013.917989789996,67.50451274999796,53390.3913708 2025-06-30,13:24:56.000,181,10994979,12965,0,1751289895,13013.90451716999,67.48336535999988,53390.38438368 2025-06-30,13:24:57.000,181,10995041,13045,0,1751289896,13013.90451716999,67.46926710000116,53390.34944808001 2025-06-30,13:24:58.000,181,10994947,12645,0,1751289897,13013.91125348,67.45516884000244,53390.377396560005 2025-06-30,13:24:59.000,181,10994961,12845,0,1751289898,13013.89104455,67.41992318999837,53390.3913708 2025-06-30,13:25:00.000,181,10994963,12925,0,1751289899,13013.93146241,67.39172667000093,53390.43329352 2025-06-30,13:25:01.000,181,10995003,12885,0,1751289900,13013.958407649996,67.38467754000158,53390.46822912001 2025-06-30,13:25:02.000,181,10994992,13045,0,1751289901,13013.965143959991,67.34943189000478,53390.46822912001 2025-06-30,13:25:03.000,181,10994945,12925,0,1751289902,13013.965143959991,67.32123537000007,53390.41931928001 2025-06-30,13:25:04.000,181,10994988,12845,0,1751289903,13013.938198719996,67.27189146000455,53390.426306400004 2025-06-30,13:25:05.000,181,10994992,13245,0,1751289904,13013.944935029991,67.32828449999943,53390.46822912001 2025-06-30,13:25:06.000,181,10994942,12965,0,1751289905,13013.978616579996,67.28598972000327,53390.48919048001 2025-06-30,13:25:07.000,181,10994969,12885,0,1751289906,13013.97188027,67.28598972000327,53390.426306400004 2025-06-30,13:25:08.000,181,10994959,12685,0,1751289907,13014.005561819991,67.28598972000327,53390.44028064001 2025-06-30,13:25:09.000,181,10994956,13125,0,1751289908,13014.019034439996,67.26484232999792,53390.461242 2025-06-30,13:25:10.000,181,10994962,13125,0,1751289909,13013.992089200001,67.27894059000391,53390.44028064001 2025-06-30,13:25:11.000,181,10994932,12765,0,1751289910,13013.95167134,67.27894059000391,53390.41931928001 2025-06-30,13:25:12.000,181,10994958,12965,0,1751289911,13013.95167134,67.31418624000071,53390.48220336 2025-06-30,13:25:13.000,181,10994938,12965,0,1751289912,13013.958407649996,67.32828449999943,53390.475216240004 2025-06-30,13:25:14.000,181,10994931,12805,0,1751289913,13013.95167134,67.28598972000327,53390.41233216 2025-06-30,13:25:15.000,181,10994975,13085,0,1751289914,13013.95167134,67.31418624000071,53390.426306400004 2025-06-30,13:25:16.000,181,10994964,12925,0,1751289915,13013.944935029991,67.34238275999815,53390.38438368 2025-06-30,13:25:17.000,181,10994962,12685,0,1751289916,13013.944935029991,67.32123537000007,53390.43329352 2025-06-30,13:25:18.000,181,10994994,13165,0,1751289917,13013.944935029991,67.34943189000478,53390.3913708 2025-06-30,13:25:19.000,181,10994960,12925,0,1751289918,13013.95167134,67.35648102000414,53390.43329352 2025-06-30,13:25:20.000,181,10995026,12845,0,1751289919,13013.944935029991,67.39172667000093,53390.41233216 2025-06-30,13:25:21.000,181,10994963,13005,0,1751289920,13013.938198719996,67.40582492999965,53390.43329352 2025-06-30,13:25:22.000,181,10994969,12925,0,1751289921,13013.944935029991,67.42697231999773,53390.43329352 2025-06-30,13:25:23.000,181,10994944,12925,0,1751289922,13013.958407649996,67.42697231999773,53390.39835792001 2025-06-30,13:25:24.000,181,10994946,12845,0,1751289923,13013.938198719996,67.44811971000308,53390.40534504 2025-06-30,13:25:25.000,181,10994915,13045,0,1751289924,13013.958407649996,67.4622179700018,53390.41233216 2025-06-30,13:25:26.000,181,10994980,12805,0,1751289925,13013.93146241,67.4622179700018,53390.426306400004 2025-06-30,13:25:27.000,181,10994934,13005,0,1751289926,13013.958407649996,67.47631623000052,53390.46822912001 2025-06-30,13:25:28.000,181,10994945,12965,0,1751289927,13013.938198719996,67.45516884000244,53390.447267760006 2025-06-30,13:25:29.000,181,10995008,13005,0,1751289928,13013.944935029991,67.44107058000372,53390.461242 2025-06-30,13:25:30.000,181,10994975,12725,0,1751289929,13013.97188027,67.43402145000437,53390.46822912001 2025-06-30,13:25:31.000,181,10994957,12805,0,1751289930,13013.978616579996,67.41287405999901,53390.48220336 2025-06-30,13:25:32.000,181,10994963,13005,0,1751289931,13013.985352889991,67.37057928000286,53390.51015184 2025-06-30,13:25:33.000,181,10994982,12525,0,1751289932,13013.965143959991,67.38467754000158,53390.48220336 2025-06-30,13:25:34.000,181,10994960,12685,0,1751289933,13013.998825509996,67.37762841000222,53390.51015184 2025-06-30,13:25:35.000,181,10995006,12965,0,1751289934,13014.019034439996,67.3635301500035,53390.51015184 2025-06-30,13:25:36.000,181,10994963,13125,0,1751289935,13014.025770749991,67.37057928000286,53390.48919048001 2025-06-30,13:25:37.000,181,10994977,12725,0,1751289936,13014.059452299996,67.32828449999943,53390.496177600005 2025-06-30,13:25:38.000,181,10994970,12845,0,1751289937,13014.052715990001,67.31418624000071,53390.52412608 2025-06-30,13:25:39.000,181,10994999,12965,0,1751289938,13014.099870159996,67.31418624000071,53390.51713896001 2025-06-30,13:25:40.000,181,10994976,12965,0,1751289939,13014.113342780001,67.31418624000071,53390.58002304 2025-06-30,13:25:41.000,181,10994983,13245,0,1751289940,13014.120079089997,67.31418624000071,53390.545087440005 2025-06-30,13:25:42.000,181,10994980,12965,0,1751289941,13014.133551710001,67.28598972000327,53390.55906168 2025-06-30,13:25:43.000,181,10994960,13045,0,1751289942,13014.160496949997,67.31418624000071,53390.58002304 2025-06-30,13:25:44.000,181,10994951,13005,0,1751289943,13014.200914809997,67.32828449999943,53390.593997280004 2025-06-30,13:25:45.000,181,10994964,12845,0,1751289944,13014.194178500002,67.34238275999815,53390.614958640006 2025-06-30,13:25:46.000,181,10994973,12885,0,1751289945,13014.207651119992,67.34943189000478,53390.614958640006 2025-06-30,13:25:47.000,181,10994965,12765,0,1751289946,13014.200914809997,67.32123537000007,53390.64989424 2025-06-30,13:25:48.000,181,10994977,12845,0,1751289947,13014.227860049992,67.32828449999943,53390.70579120001 2025-06-30,13:25:49.000,181,10994958,12925,0,1751289948,13014.187442189992,67.35648102000414,53390.65688136001 2025-06-30,13:25:50.000,181,10994964,12965,0,1751289949,13014.248068979992,67.33533362999879,53390.69880408 2025-06-30,13:25:51.000,181,10994992,12765,0,1751289950,13014.241332669997,67.3635301500035,53390.71976544 2025-06-30,13:25:52.000,181,10994994,12925,0,1751289951,13014.281750529997,67.39172667000093,53390.72675256 2025-06-30,13:25:53.000,181,10994930,13005,0,1751289952,13014.301959459997,67.3987758000003,53390.77566240001 2025-06-30,13:25:54.000,181,10995014,12805,0,1751289953,13014.328904699993,67.41992318999837,53390.712778320005 2025-06-30,13:25:55.000,181,10994989,12885,0,1751289954,13014.301959459997,67.42697231999773,53390.712778320005 2025-06-30,13:25:56.000,181,10994989,12805,0,1751289955,13014.328904699993,67.42697231999773,53390.761688160004 2025-06-30,13:25:57.000,181,10995001,12885,0,1751289956,13014.322168389997,67.47631623000052,53390.69880408 2025-06-30,13:25:58.000,181,10994972,13125,0,1751289957,13014.335641010002,67.47631623000052,53390.7407268 2025-06-30,13:25:59.000,181,10994983,12965,0,1751289958,13014.362586249998,67.51861101000395,53390.7407268 2025-06-30,13:26:00.000,181,10994963,12885,0,1751289959,13014.403004109998,67.52566014000331,53390.712778320005 2025-06-30,13:26:01.000,181,10994971,13005,0,1751289960,13014.443421969998,67.54680753000139,53390.7407268 2025-06-30,13:26:02.000,181,10994998,12765,0,1751289961,13014.416476730003,67.53975840000203,53390.761688160004 2025-06-30,13:26:03.000,181,10994985,12685,0,1751289962,13014.504048759998,67.51861101000395,53390.72675256 2025-06-30,13:26:04.000,181,10994985,12805,0,1751289963,13014.490576139993,67.52566014000331,53390.74771392 2025-06-30,13:26:05.000,181,10994974,12845,0,1751289964,13014.524257689998,67.53975840000203,53390.73373968001 2025-06-30,13:26:06.000,181,10994986,13125,0,1751289965,13014.497312449988,67.4974636199986,53390.7407268 2025-06-30,13:26:07.000,181,10994979,12725,0,1751289966,13014.544466619998,67.4974636199986,53390.74771392 2025-06-30,13:26:08.000,181,10994988,12725,0,1751289967,13014.517521379988,67.49041448999924,53390.77566240001 2025-06-30,13:26:09.000,181,10994976,13125,0,1751289968,13014.571411859994,67.48336535999988,53390.8455336 2025-06-30,13:26:10.000,181,10994957,12845,0,1751289969,13014.551202929993,67.44811971000308,53390.82457224001 2025-06-30,13:26:11.000,181,10994986,12885,0,1751289970,13014.591620789994,67.44107058000372,53390.79662376 2025-06-30,13:26:12.000,181,10994989,12885,0,1751289971,13014.551202929993,67.45516884000244,53390.79662376 2025-06-30,13:26:13.000,181,10994992,12765,0,1751289972,13014.557939239989,67.3987758000003,53390.80361088001 2025-06-30,13:26:14.000,181,10994955,12765,0,1751289973,13014.584884479998,67.3635301500035,53390.8455336 2025-06-30,13:26:15.000,181,10995015,12725,0,1751289974,13014.611829719994,67.32123537000007,53390.81758512 2025-06-30,13:26:16.000,181,10994962,12965,0,1751289975,13014.591620789994,67.30008798000199,53390.79662376 2025-06-30,13:26:17.000,181,10994990,12925,0,1751289976,13014.571411859994,67.24369493999984,53390.79662376 2025-06-30,13:26:18.000,181,10994999,13005,0,1751289977,13014.571411859994,67.27189146000455,53390.782649520006 2025-06-30,13:26:19.000,181,10995016,12805,0,1751289978,13014.605093409999,67.18730189999769,53390.761688160004 2025-06-30,13:26:20.000,181,10995003,12885,0,1751289979,13014.645511269999,67.13795799000218,53390.810598000004 2025-06-30,13:26:21.000,181,10994985,12925,0,1751289980,13014.645511269999,67.08156495000003,53390.78963664 2025-06-30,13:26:22.000,181,10994986,12805,0,1751289981,13014.638774959989,67.08156495000003,53390.810598000004 2025-06-30,13:26:23.000,181,10994983,13085,0,1751289982,13014.652247579994,66.98992626000108,53390.83854648 2025-06-30,13:26:24.000,181,10994986,13285,0,1751289983,13014.645511269999,67.01107364999916,53390.77566240001 2025-06-30,13:26:25.000,181,10994984,12765,0,1751289984,13014.652247579994,67.01812277999852,53390.78963664 2025-06-30,13:26:26.000,181,10994990,12765,0,1751289985,13014.645511269999,67.0040245199998,53390.83854648 2025-06-30,13:26:27.000,181,10995026,12885,0,1751289986,13014.658983889989,66.96172974000365,53390.810598000004 2025-06-30,13:26:28.000,181,10994984,12805,0,1751289987,13014.672456509994,66.98287713000173,53390.831559360005 2025-06-30,13:26:29.000,181,10995015,13005,0,1751289988,13014.706138059999,67.01812277999852,53390.81758512 2025-06-30,13:26:30.000,181,10994953,12885,0,1751289989,13014.69940174999,66.98287713000173,53390.79662376 2025-06-30,13:26:31.000,181,10994994,13085,0,1751289990,13014.71961067999,66.98287713000173,53390.80361088001 2025-06-30,13:26:32.000,181,10994991,12805,0,1751289991,13014.73981960999,66.98992626000108,53390.86649496 2025-06-30,13:26:33.000,181,10994954,12765,0,1751289992,13014.746555919999,66.97582800000237,53390.80361088001 2025-06-30,13:26:34.000,181,10994975,12765,0,1751289993,13014.78023746999,67.02517190999788,53390.8455336 2025-06-30,13:26:35.000,181,10994967,12805,0,1751289994,13014.773501159994,66.99697539000044,53390.85252072001 2025-06-30,13:26:36.000,181,10994989,13165,0,1751289995,13014.78697378,66.98287713000173,53390.81758512 2025-06-30,13:26:37.000,181,10994980,12725,0,1751289996,13014.80044639999,67.02517190999788,53390.87348208001 2025-06-30,13:26:38.000,181,10995018,13045,0,1751289997,13014.80718271,67.01812277999852,53390.81758512 2025-06-30,13:26:39.000,181,10994978,12965,0,1751289998,13014.82065532999,67.01812277999852,53390.85950784 2025-06-30,13:26:40.000,181,10995011,12845,0,1751289999,13014.80044639999,66.99697539000044,53390.8455336 2025-06-30,13:26:41.000,181,10994984,12805,0,1751290000,13014.80044639999,67.05336843000259,53390.90841768 2025-06-30,13:26:42.000,181,10994961,12805,0,1751290001,13014.80044639999,67.03927017000387,53390.86649496 2025-06-30,13:26:43.000,181,10994987,12805,0,1751290002,13014.78697378,67.03927017000387,53390.88745632 2025-06-30,13:26:44.000,181,10994982,12885,0,1751290003,13014.773501159994,67.01107364999916,53390.9154048 2025-06-30,13:26:45.000,181,10994969,12645,0,1751290004,13014.793710089994,67.03927017000387,53390.87348208001 2025-06-30,13:26:46.000,181,10994982,12885,0,1751290005,13014.80044639999,67.05336843000259,53390.85252072001 2025-06-30,13:26:47.000,181,10994970,12965,0,1751290006,13014.773501159994,67.01812277999852,53390.87348208001 2025-06-30,13:26:48.000,181,10994979,13245,0,1751290007,13014.73981960999,67.01812277999852,53390.89444344 2025-06-30,13:26:49.000,181,10994974,12965,0,1751290008,13014.712874369994,67.04631930000323,53390.81758512 2025-06-30,13:26:50.000,181,10994989,12965,0,1751290009,13014.706138059999,67.06746669000131,53390.86649496 2025-06-30,13:26:51.000,181,10994946,12925,0,1751290010,13014.665720199999,67.02517190999788,53390.880469200005 2025-06-30,13:26:52.000,181,10994926,12645,0,1751290011,13014.658983889989,67.07451582000067,53390.831559360005 2025-06-30,13:26:53.000,181,10994962,12525,0,1751290012,13014.625302339999,67.04631930000323,53390.83854648 2025-06-30,13:26:54.000,181,10994981,12925,0,1751290013,13014.618566029989,67.04631930000323,53390.810598000004 2025-06-30,13:26:55.000,181,10994985,12925,0,1751290014,13014.665720199999,67.01107364999916,53390.80361088001 2025-06-30,13:26:56.000,181,10994991,12725,0,1751290015,13014.638774959989,67.01812277999852,53390.82457224001 2025-06-30,13:26:57.000,181,10995009,12805,0,1751290016,13014.598357099989,67.02517190999788,53390.77566240001 2025-06-30,13:26:58.000,181,10994991,13205,0,1751290017,13014.591620789994,66.97582800000237,53390.831559360005 2025-06-30,13:26:59.000,181,10995007,12605,0,1751290018,13014.645511269999,66.968778870003,53390.810598000004 2025-06-30,13:27:00.000,181,10994955,12685,0,1751290019,13014.625302339999,66.97582800000237,53390.7407268 2025-06-30,13:27:01.000,181,10994985,12685,0,1751290020,13014.652247579994,66.98287713000173,53390.782649520006 2025-06-30,13:27:02.000,181,10994981,12765,0,1751290021,13014.658983889989,66.968778870003,53390.74771392 2025-06-30,13:27:03.000,181,10994989,12805,0,1751290022,13014.652247579994,66.968778870003,53390.782649520006 2025-06-30,13:27:04.000,181,10994968,13045,0,1751290023,13014.672456509994,66.98287713000173,53390.782649520006 2025-06-30,13:27:05.000,181,10995021,12765,0,1751290024,13014.712874369994,66.99697539000044,53390.75470104001 2025-06-30,13:27:06.000,181,10994972,12925,0,1751290025,13014.733083299994,66.97582800000237,53390.810598000004 2025-06-30,13:27:07.000,181,10995004,12805,0,1751290026,13014.733083299994,67.01107364999916,53390.761688160004 2025-06-30,13:27:08.000,181,10995000,12885,0,1751290027,13014.76676485,67.0040245199998,53390.74771392 2025-06-30,13:27:09.000,181,10995003,12965,0,1751290028,13014.793710089994,67.04631930000323,53390.75470104001 2025-06-30,13:27:10.000,181,10994976,13005,0,1751290029,13014.76002853999,67.0040245199998,53390.76867528 2025-06-30,13:27:11.000,181,10994939,12885,0,1751290030,13014.82739164,66.99697539000044,53390.72675256 2025-06-30,13:27:12.000,181,10994974,12965,0,1751290031,13014.813919019995,66.98287713000173,53390.761688160004 2025-06-30,13:27:13.000,181,10994992,12525,0,1751290032,13014.84086425999,66.98287713000173,53390.70579120001 2025-06-30,13:27:14.000,181,10994985,12965,0,1751290033,13014.834127949995,66.96172974000365,53390.70579120001 2025-06-30,13:27:15.000,181,10994974,12885,0,1751290034,13014.86107318999,66.94763147999765,53390.63592000001 2025-06-30,13:27:16.000,181,10994992,12725,0,1751290035,13014.82065532999,66.98287713000173,53390.663868480005 2025-06-30,13:27:17.000,181,10994969,12885,0,1751290036,13014.82739164,66.97582800000237,53390.6708556 2025-06-30,13:27:18.000,181,10994964,12965,0,1751290037,13014.84086425999,66.98992626000108,53390.71976544 2025-06-30,13:27:19.000,181,10994999,12885,0,1751290038,13014.84760057,66.968778870003,53390.69880408 2025-06-30,13:27:20.000,181,10994972,12645,0,1751290039,13014.84760057,67.0040245199998,53390.68482984001 2025-06-30,13:27:21.000,181,10994986,12925,0,1751290040,13014.88128211999,66.99697539000044,53390.663868480005 2025-06-30,13:27:22.000,181,10994974,12765,0,1751290041,13014.88801843,66.98992626000108,53390.64989424 2025-06-30,13:27:23.000,181,10995002,12725,0,1751290042,13014.914963669995,66.96172974000365,53390.663868480005 2025-06-30,13:27:24.000,181,10994970,12605,0,1751290043,13014.88801843,66.93353321999894,53390.62893288 2025-06-30,13:27:25.000,181,10994968,12605,0,1751290044,13014.894754739995,66.91238583000086,53390.663868480005 2025-06-30,13:27:26.000,181,10994955,12805,0,1751290045,13014.874545809995,66.9053367000015,53390.6708556 2025-06-30,13:27:27.000,181,10995019,12845,0,1751290046,13014.92843629,66.9053367000015,53390.68482984001 2025-06-30,13:27:28.000,181,10994986,12725,0,1751290047,13014.92169997999,66.84189452999999,53390.63592000001 2025-06-30,13:27:29.000,181,10994974,12965,0,1751290048,13014.94864522,66.8066488800032,53390.65688136001 2025-06-30,13:27:30.000,181,10995020,12725,0,1751290049,13014.94190890999,66.78550148999784,53390.68482984001 2025-06-30,13:27:31.000,181,10994993,13165,0,1751290050,13015.02948094,66.7573049700004,53390.6708556 2025-06-30,13:27:32.000,181,10995002,12925,0,1751290051,13015.00253569999,66.71501019000425,53390.69880408 2025-06-30,13:27:33.000,181,10994963,12805,0,1751290052,13015.00253569999,66.70091192999826,53390.663868480005 2025-06-30,13:27:34.000,181,10994967,12845,0,1751290053,13014.98906308,66.68681366999954,53390.62893288 2025-06-30,13:27:35.000,181,10994961,12765,0,1751290054,13014.96211783999,66.66566628000146,53390.60797152001 2025-06-30,13:27:36.000,181,10994985,13045,0,1751290055,13014.96885415,66.64451889000338,53390.642907120004 2025-06-30,13:27:37.000,181,10994982,12845,0,1751290056,13014.98232676999,66.64451889000338,53390.63592000001 2025-06-30,13:27:38.000,181,10995000,12765,0,1751290057,13014.96211783999,66.61632236999867,53390.60797152001 2025-06-30,13:27:39.000,181,10995024,13005,0,1751290058,13015.02948094,66.61632236999867,53390.62194576 2025-06-30,13:27:40.000,181,10995078,12925,0,1751290059,13014.98906308,66.58812585000123,53390.58002304 2025-06-30,13:27:41.000,181,10995035,13125,0,1751290060,13014.98232676999,66.60222410999995,53390.614958640006 2025-06-30,13:27:42.000,181,10995022,12725,0,1751290061,13015.00253569999,66.64451889000338,53390.65688136001 2025-06-30,13:27:43.000,181,10995003,12925,0,1751290062,13015.00253569999,66.62337149999803,53390.642907120004 2025-06-30,13:27:44.000,181,10995010,12725,0,1751290063,13014.98232676999,66.6586171500021,53390.68482984001 2025-06-30,13:27:45.000,181,10995002,12885,0,1751290064,13015.00927201,66.66566628000146,53390.663868480005 2025-06-30,13:27:46.000,181,10995018,12765,0,1751290065,13015.00927201,66.67976454000018,53390.60797152001 2025-06-30,13:27:47.000,181,10995048,12925,0,1751290066,13015.036217249995,66.66566628000146,53390.593997280004 2025-06-30,13:27:48.000,181,10995011,12725,0,1751290067,13015.04295355999,66.70796106000489,53390.6009844 2025-06-30,13:27:49.000,181,10994976,13165,0,1751290068,13015.076635109996,66.7573049700004,53390.593997280004 2025-06-30,13:27:50.000,181,10995028,12885,0,1751290069,13015.096844039996,66.7573049700004,53390.63592000001 2025-06-30,13:27:51.000,181,10994973,12765,0,1751290070,13015.137261899996,66.8066488800032,53390.60797152001 2025-06-30,13:27:52.000,181,10994972,12805,0,1751290071,13015.137261899996,66.78550148999784,53390.58701016001 2025-06-30,13:27:53.000,181,10994950,12885,0,1751290072,13015.13052559,66.82779627000127,53390.58701016001 2025-06-30,13:27:54.000,181,10994995,12965,0,1751290073,13015.177679759996,66.84894365999935,53390.58701016001 2025-06-30,13:27:55.000,181,10994975,12965,0,1751290074,13015.184416069991,66.85599278999871,53390.614958640006 2025-06-30,13:27:56.000,181,10994971,12645,0,1751290075,13015.231570240001,66.83484540000063,53390.57303592 2025-06-30,13:27:57.000,181,10994992,12845,0,1751290076,13015.265251789991,66.89828757000214,53390.62194576 2025-06-30,13:27:58.000,181,10994970,13125,0,1751290077,13015.278724409996,66.88418931000342,53390.6009844 2025-06-30,13:27:59.000,181,10995018,12685,0,1751290078,13015.292197030001,66.85599278999871,53390.593997280004 2025-06-30,13:28:00.000,181,10995024,12885,0,1751290079,13015.305669649992,66.85599278999871,53390.642907120004 2025-06-30,13:28:01.000,181,10994995,12845,0,1751290080,13015.325878579992,66.78550148999784,53390.58701016001 2025-06-30,13:28:02.000,181,10995013,12885,0,1751290081,13015.298933339996,66.82074714000191,53390.56604880001 2025-06-30,13:28:03.000,181,10994938,13285,0,1751290082,13015.319142269997,66.79255062000448,53390.62194576 2025-06-30,13:28:04.000,181,10995001,12965,0,1751290083,13015.298933339996,66.78550148999784,53390.6009844 2025-06-30,13:28:05.000,181,10994961,12925,0,1751290084,13015.305669649992,66.74320671000169,53390.593997280004 2025-06-30,13:28:06.000,181,10994990,12685,0,1751290085,13015.298933339996,66.67976454000018,53390.614958640006 2025-06-30,13:28:07.000,181,10995020,12725,0,1751290086,13015.265251789991,66.68681366999954,53390.60797152001 2025-06-30,13:28:08.000,181,10994993,12765,0,1751290087,13015.305669649992,66.66566628000146,53390.593997280004 2025-06-30,13:28:09.000,181,10995007,12885,0,1751290088,13015.285460719992,66.63042063000466,53390.58701016001 2025-06-30,13:28:10.000,181,10995017,12645,0,1751290089,13015.285460719992,66.58812585000123,53390.55906168 2025-06-30,13:28:11.000,181,10995009,12605,0,1751290090,13015.339351199997,66.58107672000187,53390.58002304 2025-06-30,13:28:12.000,181,10994974,12965,0,1751290091,13015.312405960001,66.5458310699978,53390.51713896001 2025-06-30,13:28:13.000,181,10994978,12965,0,1751290092,13015.278724409996,66.51058542000101,53390.52412608 2025-06-30,13:28:14.000,181,10995041,12765,0,1751290093,13015.319142269997,66.51058542000101,53390.53810032001 2025-06-30,13:28:15.000,181,10995022,12925,0,1751290094,13015.292197030001,66.46829064000485,53390.545087440005 2025-06-30,13:28:16.000,181,10995003,12765,0,1751290095,13015.325878579992,66.47533977000421,53390.53810032001 2025-06-30,13:28:17.000,181,10995048,12965,0,1751290096,13015.359560129997,66.43304499000078,53390.5311132 2025-06-30,13:28:18.000,181,10995032,12805,0,1751290097,13015.352823820002,66.43304499000078,53390.51713896001 2025-06-30,13:28:19.000,181,10994995,13005,0,1751290098,13015.339351199997,66.44009412000014,53390.5311132 2025-06-30,13:28:20.000,181,10995038,12685,0,1751290099,13015.359560129997,66.42599586000142,53390.52412608 2025-06-30,13:28:21.000,181,10995053,12925,0,1751290100,13015.373032750002,66.41894673000206,53390.50316472 2025-06-30,13:28:22.000,181,10994997,12805,0,1751290101,13015.359560129997,66.39075021000463,53390.51713896001 2025-06-30,13:28:23.000,181,10994984,13045,0,1751290102,13015.312405960001,66.34140630000184,53390.52412608 2025-06-30,13:28:24.000,181,10995010,12765,0,1751290103,13015.312405960001,66.35550456000055,53390.48919048001 2025-06-30,13:28:25.000,181,10994976,12885,0,1751290104,13015.312405960001,66.36255368999991,53390.45425488 2025-06-30,13:28:26.000,181,10995028,12965,0,1751290105,13015.312405960001,66.3484554300012,53390.447267760006 2025-06-30,13:28:27.000,181,10994964,13045,0,1751290106,13015.285460719992,66.2991115199984,53390.46822912001 2025-06-30,13:28:28.000,181,10994960,13005,0,1751290107,13015.271988100001,66.28501325999969,53390.496177600005 2025-06-30,13:28:29.000,181,10995018,12725,0,1751290108,13015.245042859991,66.22862022000481,53390.44028064001 2025-06-30,13:28:30.000,181,10994970,13125,0,1751290109,13015.238306549996,66.19337457000074,53390.43329352 2025-06-30,13:28:31.000,181,10994958,12725,0,1751290110,13015.285460719992,66.17927631000202,53390.447267760006 2025-06-30,13:28:32.000,181,10994960,13005,0,1751290111,13015.224833929991,66.12288326999987,53390.48220336 2025-06-30,13:28:33.000,181,10994979,12765,0,1751290112,13015.224833929991,66.10878501000116,53390.45425488 2025-06-30,13:28:34.000,181,10995028,12965,0,1751290113,13015.265251789991,66.10878501000116,53390.43329352 2025-06-30,13:28:35.000,181,10995031,13045,0,1751290114,13015.245042859991,66.04534283999965,53390.37040944001 2025-06-30,13:28:36.000,181,10995037,12965,0,1751290115,13015.292197030001,66.08763762000308,53390.3913708 2025-06-30,13:28:37.000,181,10994955,12925,0,1751290116,13015.285460719992,66.05944109999837,53390.3913708 2025-06-30,13:28:38.000,181,10994997,13125,0,1751290117,13015.271988100001,66.05239196999901,53390.39835792001 2025-06-30,13:28:39.000,181,10994983,12845,0,1751290118,13015.298933339996,66.03124458000093,53390.3564352 2025-06-30,13:28:40.000,181,10995018,12845,0,1751290119,13015.265251789991,66.04534283999965,53390.3564352 2025-06-30,13:28:41.000,181,10994989,12965,0,1751290120,13015.238306549996,66.05944109999837,53390.37040944001 2025-06-30,13:28:42.000,181,10994992,12845,0,1751290121,13015.218097619996,66.06649022999773,53390.328486720005 2025-06-30,13:28:43.000,181,10994960,12725,0,1751290122,13015.218097619996,66.03829371000029,53390.377396560005 2025-06-30,13:28:44.000,181,10994944,12725,0,1751290123,13015.211361310001,66.07353936000436,53390.32149960001 2025-06-30,13:28:45.000,181,10994996,13165,0,1751290124,13015.184416069991,66.05944109999837,53390.279576880006 2025-06-30,13:28:46.000,181,10995053,13085,0,1751290125,13015.204624999991,66.08763762000308,53390.34246096 2025-06-30,13:28:47.000,181,10994951,13005,0,1751290126,13015.177679759996,66.06649022999773,53390.286564 2025-06-30,13:28:48.000,181,10994967,13125,0,1751290127,13015.157470829996,66.06649022999773,53390.25162840001 2025-06-30,13:28:49.000,181,10994977,12645,0,1751290128,13015.15073452,66.05944109999837,53390.279576880006 2025-06-30,13:28:50.000,181,10994980,12925,0,1751290129,13015.184416069991,66.01009719000285,53390.279576880006 2025-06-30,13:28:51.000,181,10995010,12885,0,1751290130,13015.197888689996,66.04534283999965,53390.279576880006 2025-06-30,13:28:52.000,181,10995028,13005,0,1751290131,13015.19115238,66.01009719000285,53390.23765416 2025-06-30,13:28:53.000,181,10994989,13205,0,1751290132,13015.211361310001,65.98190066999814,53390.26560264 2025-06-30,13:28:54.000,181,10994983,12925,0,1751290133,13015.211361310001,65.97485153999878,53390.25162840001 2025-06-30,13:28:55.000,181,10995047,13045,0,1751290134,13015.224833929991,65.93255676000263,53390.258615520004 2025-06-30,13:28:56.000,181,10994957,13245,0,1751290135,13015.231570240001,65.93960589000199,53390.223679919996 2025-06-30,13:28:57.000,181,10995009,13045,0,1751290136,13015.164207139991,65.90436023999791,53390.18175720001 2025-06-30,13:28:58.000,181,10994938,12925,0,1751290137,13015.204624999991,65.86911459000112,53390.1468216 2025-06-30,13:28:59.000,181,10995025,13205,0,1751290138,13015.19115238,65.82681980999769,53390.13983448 2025-06-30,13:29:00.000,181,10995001,12525,0,1751290139,13015.17094345,65.81977067999833,53390.08393752001 2025-06-30,13:29:01.000,181,10994965,13085,0,1751290140,13015.197888689996,65.79862329000025,53390.08393752001 2025-06-30,13:29:02.000,181,10995044,13005,0,1751290141,13015.157470829996,65.78452503000153,53390.10489888001 2025-06-30,13:29:03.000,181,10994964,13285,0,1751290142,13015.143998209991,65.74927938000474,53390.06297616001 2025-06-30,13:29:04.000,181,10994969,12925,0,1751290143,13015.15073452,65.73518111999874,53390.09791176 2025-06-30,13:29:05.000,181,10994984,12805,0,1751290144,13015.15073452,65.72108286000002,53390.042014800005 2025-06-30,13:29:06.000,181,10994929,13045,0,1751290145,13015.143998209991,65.71403373000066,53390.0769504 2025-06-30,13:29:07.000,181,10995008,12965,0,1751290146,13015.177679759996,65.7069846000013,53390.02105344 2025-06-30,13:29:08.000,181,10995022,12805,0,1751290147,13015.177679759996,65.67173895000451,53390.04900192 2025-06-30,13:29:09.000,181,10994949,12845,0,1751290148,13015.211361310001,65.65764068999852,53389.993104960005 2025-06-30,13:29:10.000,181,10994960,12885,0,1751290149,13015.204624999991,65.61534591000236,53389.95816936 2025-06-30,13:29:11.000,181,10994987,13125,0,1751290150,13015.238306549996,65.62239504000172,53389.95816936 2025-06-30,13:29:12.000,181,10994951,13205,0,1751290151,13015.19115238,65.59419852000428,53389.89528528001 2025-06-30,13:29:13.000,181,10994943,12805,0,1751290152,13015.177679759996,65.61534591000236,53389.90925952 2025-06-30,13:29:14.000,181,10994952,12805,0,1751290153,13015.204624999991,65.608296780003,53389.90925952 2025-06-30,13:29:15.000,181,10994954,13125,0,1751290154,13015.224833929991,65.58010025999829,53389.90925952 2025-06-30,13:29:16.000,181,10994935,12725,0,1751290155,13015.211361310001,65.58010025999829,53389.888298159996 2025-06-30,13:29:17.000,181,10994978,12885,0,1751290156,13015.224833929991,65.58010025999829,53389.85336256 2025-06-30,13:29:18.000,181,10994993,13045,0,1751290157,13015.238306549996,65.55895287000021,53389.84637544001 2025-06-30,13:29:19.000,181,10994992,12805,0,1751290158,13015.211361310001,65.52370722000342,53389.84637544001 2025-06-30,13:29:20.000,181,10994930,12805,0,1751290159,13015.19115238,65.53780548000213,53389.874323920005 2025-06-30,13:29:21.000,181,10995008,12925,0,1751290160,13015.218097619996,65.52370722000342,53389.76253 2025-06-30,13:29:22.000,181,10994964,12925,0,1751290161,13015.177679759996,65.47436331000063,53389.755542880004 2025-06-30,13:29:23.000,181,10994975,13125,0,1751290162,13015.164207139991,65.4955106999987,53389.76253 2025-06-30,13:29:24.000,181,10994969,13085,0,1751290163,13015.157470829996,65.48846156999934,53389.79047848 2025-06-30,13:29:25.000,181,10994942,12645,0,1751290164,13015.164207139991,65.46026505000191,53389.78349136 2025-06-30,13:29:26.000,181,10994978,13045,0,1751290165,13015.177679759996,65.47436331000063,53389.79746560001 2025-06-30,13:29:27.000,181,10994960,12645,0,1751290166,13015.15073452,65.41797026999848,53389.76253 2025-06-30,13:29:28.000,181,10994925,12965,0,1751290167,13015.11031666,65.44616679000319,53389.76951712001 2025-06-30,13:29:29.000,181,10994958,12845,0,1751290168,13015.11031666,65.40387200999976,53389.706633040005 2025-06-30,13:29:30.000,181,10994952,12885,0,1751290169,13015.11031666,65.34747897000489,53389.74855576001 2025-06-30,13:29:31.000,181,10994945,12925,0,1751290170,13015.13052559,65.38977375000104,53389.71362016 2025-06-30,13:29:32.000,181,10995006,12805,0,1751290171,13015.13052559,65.33338070999889,53389.6926588 2025-06-30,13:29:33.000,181,10995011,12565,0,1751290172,13015.137261899996,65.32633157999953,53389.71362016 2025-06-30,13:29:34.000,181,10994980,12805,0,1751290173,13015.17094345,65.34042983999825,53389.720607279996 2025-06-30,13:29:35.000,181,10994957,12685,0,1751290174,13015.15073452,65.32633157999953,53389.68567168 2025-06-30,13:29:36.000,181,10994980,12485,0,1751290175,13015.157470829996,65.32633157999953,53389.720607279996 2025-06-30,13:29:37.000,181,10994967,13045,0,1751290176,13015.184416069991,65.30518419000146,53389.6926588 2025-06-30,13:29:38.000,181,10994977,12765,0,1751290177,13015.251779170001,65.30518419000146,53389.706633040005 2025-06-30,13:29:39.000,181,10994964,12885,0,1751290178,13015.298933339996,65.34042983999825,53389.6926588 2025-06-30,13:29:40.000,181,10994946,13165,0,1751290179,13015.305669649992,65.30518419000146,53389.64374896 2025-06-30,13:29:41.000,181,10994977,12885,0,1751290180,13015.325878579992,65.33338070999889,53389.67169744 2025-06-30,13:29:42.000,181,10994937,12845,0,1751290181,13015.346087509992,65.29108593000274,53389.65073608001 2025-06-30,13:29:43.000,181,10995004,12925,0,1751290182,13015.393241680002,65.2981350600021,53389.73458152 2025-06-30,13:29:44.000,181,10994921,12965,0,1751290183,13015.413450610002,65.28403680000338,53389.755542880004 2025-06-30,13:29:45.000,181,10994977,13045,0,1751290184,13015.433659540002,65.26288940999802,53389.68567168 2025-06-30,13:29:46.000,181,10994925,12925,0,1751290185,13015.406714299992,65.26993854000466,53389.6926588 2025-06-30,13:29:47.000,181,10994995,12885,0,1751290186,13015.426923229992,65.24174201999995,53389.65073608001 2025-06-30,13:29:48.000,181,10994977,12965,0,1751290187,13015.467341089992,65.20649637000315,53389.64374896 2025-06-30,13:29:49.000,181,10994966,12565,0,1751290188,13015.487550019992,65.1853489799978,53389.67868456001 2025-06-30,13:29:50.000,181,10994962,13125,0,1751290189,13015.534704190002,65.17125071999908,53389.67169744 2025-06-30,13:29:51.000,181,10994938,13125,0,1751290190,13015.541440499997,65.14305420000164,53389.755542880004 2025-06-30,13:29:52.000,181,10994967,12805,0,1751290191,13015.608803599993,65.14305420000164,53389.720607279996 2025-06-30,13:29:53.000,181,10994988,12925,0,1751290192,13015.608803599993,65.12190681000357,53389.71362016 2025-06-30,13:29:54.000,181,10994991,12965,0,1751290193,13015.615539910003,65.10075941999821,53389.720607279996 2025-06-30,13:29:55.000,181,10994957,12925,0,1751290194,13015.642485149998,65.10075941999821,53389.78349136 2025-06-30,13:29:56.000,181,10994971,12925,0,1751290195,13015.649221459993,65.12895594000292,53389.79746560001 2025-06-30,13:29:57.000,181,10994948,13285,0,1751290196,13015.629012529993,65.14305420000164,53389.84637544001 2025-06-30,13:29:58.000,181,10994963,12965,0,1751290197,13015.635748840003,65.14305420000164,53389.79746560001 2025-06-30,13:29:59.000,181,10994988,12685,0,1751290198,13015.662694079998,65.12895594000292,53389.78349136 2025-06-30,13:30:00.000,181,10994971,13005,0,1751290199,13015.608803599993,65.14305420000164,53389.80445272 2025-06-30,13:30:01.000,181,10994957,12925,0,1751290200,13015.615539910003,65.17829984999844,53389.81842696001 2025-06-30,13:30:02.000,181,10994979,13045,0,1751290201,13015.608803599993,65.1853489799978,53389.79746560001 2025-06-30,13:30:03.000,181,10994970,12965,0,1751290202,13015.602067289998,65.20649637000315,53389.776504240006 2025-06-30,13:30:04.000,181,10994953,13165,0,1751290203,13015.568385739993,65.16420158999972,53389.80445272 2025-06-30,13:30:05.000,181,10994971,12805,0,1751290204,13015.561649429997,65.13600507000228,53389.78349136 2025-06-30,13:30:06.000,181,10994946,12765,0,1751290205,13015.561649429997,65.17125071999908,53389.776504240006 2025-06-30,13:30:07.000,181,10995004,12925,0,1751290206,13015.581858359998,65.17125071999908,53389.76951712001 2025-06-30,13:30:08.000,181,10995012,12845,0,1751290207,13015.575122050002,65.150103330001,53389.8324012 2025-06-30,13:30:09.000,181,10994992,12805,0,1751290208,13015.548176809993,65.17125071999908,53389.81842696001 2025-06-30,13:30:10.000,181,10994982,12885,0,1751290209,13015.588594669993,65.14305420000164,53389.825414080005 2025-06-30,13:30:11.000,181,10994965,13285,0,1751290210,13015.581858359998,65.17125071999908,53389.80445272 2025-06-30,13:30:12.000,181,10994976,13085,0,1751290211,13015.608803599993,65.12190681000357,53389.755542880004 2025-06-30,13:30:13.000,181,10994950,13005,0,1751290212,13015.655957769988,65.12895594000292,53389.84637544001 2025-06-30,13:30:14.000,181,10995002,12965,0,1751290213,13015.689639319993,65.150103330001,53389.825414080005 2025-06-30,13:30:15.000,181,10994963,12725,0,1751290214,13015.669430389993,65.14305420000164,53389.8324012 2025-06-30,13:30:16.000,181,10994972,12885,0,1751290215,13015.662694079998,65.12190681000357,53389.85336256 2025-06-30,13:30:17.000,181,10994959,13085,0,1751290216,13015.730057179993,65.12190681000357,53389.81143984 2025-06-30,13:30:18.000,181,10994964,12965,0,1751290217,13015.736793489988,65.14305420000164,53389.79047848 2025-06-30,13:30:19.000,181,10994978,13005,0,1751290218,13015.777211349989,65.12190681000357,53389.88131104 2025-06-30,13:30:20.000,181,10994957,13205,0,1751290219,13015.804156589998,65.12895594000292,53389.84637544001 2025-06-30,13:30:21.000,181,10994957,12925,0,1751290220,13015.851310759994,65.10075941999821,53389.88131104 2025-06-30,13:30:22.000,181,10994950,13045,0,1751290221,13015.851310759994,65.09371028999885,53389.874323920005 2025-06-30,13:30:23.000,181,10995017,12925,0,1751290222,13015.878255999989,65.10075941999821,53389.91624664001 2025-06-30,13:30:24.000,181,10994944,12765,0,1751290223,13015.911937549994,65.05846464000206,53389.944195120006 2025-06-30,13:30:25.000,181,10994995,12885,0,1751290224,13015.972564339994,65.0514155100027,53389.91624664001 2025-06-30,13:30:26.000,181,10994946,13125,0,1751290225,13015.98603696,65.01616985999863,53389.93022088 2025-06-30,13:30:27.000,181,10994955,13285,0,1751290226,13015.98603696,64.98797334000119,53389.9721436 2025-06-30,13:30:28.000,181,10994974,12805,0,1751290227,13016.012982199994,64.95977682000375,53389.944195120006 2025-06-30,13:30:29.000,181,10994984,12925,0,1751290228,13016.02645482,64.94567855999776,53389.96515648001 2025-06-30,13:30:30.000,181,10994986,12965,0,1751290229,13016.053400059995,64.93158029999904,53389.944195120006 2025-06-30,13:30:31.000,181,10994987,12925,0,1751290230,13016.033191129995,64.94567855999776,53389.96515648001 2025-06-30,13:30:32.000,181,10994971,12805,0,1751290231,13016.06687268,64.95977682000375,53390.042014800005 2025-06-30,13:30:33.000,181,10994970,12885,0,1751290232,13016.033191129995,64.9527276900044,53390.00009208 2025-06-30,13:30:34.000,181,10994984,12925,0,1751290233,13016.03992743999,64.95977682000375,53390.02105344 2025-06-30,13:30:35.000,181,10994960,13245,0,1751290234,13016.01971850999,64.98092421000183,53390.06996328 2025-06-30,13:30:36.000,181,10994935,13005,0,1751290235,13016.012982199994,64.99502247000055,53390.03502768001 2025-06-30,13:30:37.000,181,10994964,12885,0,1751290236,13015.97930064999,65.02321898999799,53390.055989039996 2025-06-30,13:30:38.000,181,10994951,13365,0,1751290237,13015.96582803,64.99502247000055,53390.08393752001 2025-06-30,13:30:39.000,181,10995028,12965,0,1751290238,13015.952355409994,65.00912072999927,53390.03502768001 2025-06-30,13:30:40.000,181,10994937,12965,0,1751290239,13015.911937549994,65.07256290000078,53390.08393752001 2025-06-30,13:30:41.000,181,10994968,12885,0,1751290240,13015.91867385999,65.10780855000485,53390.06996328 2025-06-30,13:30:42.000,181,10994964,13045,0,1751290241,13015.844574449999,65.1148576800042,53390.09791176 2025-06-30,13:30:43.000,181,10994963,12925,0,1751290242,13015.831101829994,65.12895594000292,53390.10489888001 2025-06-30,13:30:44.000,181,10995028,12885,0,1751290243,13015.804156589998,65.17829984999844,53390.10489888001 2025-06-30,13:30:45.000,181,10994990,12765,0,1751290244,13015.837838139989,65.1853489799978,53390.18175720001 2025-06-30,13:30:46.000,181,10994975,12925,0,1751290245,13015.831101829994,65.23469289000059,53390.160795840005 2025-06-30,13:30:47.000,181,10994948,12765,0,1751290246,13015.804156589998,65.21354550000251,53390.08393752001 2025-06-30,13:30:48.000,181,10994952,12925,0,1751290247,13015.851310759994,65.21354550000251,53390.10489888001 2025-06-30,13:30:49.000,181,10994940,13125,0,1751290248,13015.871519689994,65.22764376000123,53390.06297616001 2025-06-30,13:30:50.000,181,10994992,13005,0,1751290249,13015.89846492999,65.23469289000059,53390.11887312 2025-06-30,13:30:51.000,181,10994964,12765,0,1751290250,13015.905201239999,65.26993854000466,53390.13284736001 2025-06-30,13:30:52.000,181,10995002,12965,0,1751290251,13015.945619099999,65.26288940999802,53390.1468216 2025-06-30,13:30:53.000,181,10994994,12885,0,1751290252,13015.98603696,65.20649637000315,53390.19573144 2025-06-30,13:30:54.000,181,10994957,12805,0,1751290253,13015.992773269994,65.26993854000466,53390.160795840005 2025-06-30,13:30:55.000,181,10995005,12845,0,1751290254,13016.01971850999,65.26993854000466,53390.23765416 2025-06-30,13:30:56.000,181,10994963,12885,0,1751290255,13016.073608989995,65.28403680000338,53390.1468216 2025-06-30,13:30:57.000,181,10995010,13125,0,1751290256,13016.08034529999,65.28403680000338,53390.18874432 2025-06-30,13:30:58.000,181,10994992,12925,0,1751290257,13016.093817919995,65.30518419000146,53390.223679919996 2025-06-30,13:30:59.000,181,10994986,13125,0,1751290258,13016.10055422999,65.2981350600021,53390.25162840001 2025-06-30,13:31:00.000,181,10994951,12885,0,1751290259,13016.114026849995,65.2981350600021,53390.27258976001 2025-06-30,13:31:01.000,181,10994968,12805,0,1751290260,13016.12749947,65.31928245000017,53390.23765416 2025-06-30,13:31:02.000,181,10994976,13005,0,1751290261,13016.12076315999,65.29108593000274,53390.29355112 2025-06-30,13:31:03.000,181,10994975,12805,0,1751290262,13016.14097208999,65.2981350600021,53390.328486720005 2025-06-30,13:31:04.000,181,10994981,13085,0,1751290263,13016.16791733,65.31928245000017,53390.32149960001 2025-06-30,13:31:05.000,181,10994977,12925,0,1751290264,13016.1477084,65.2981350600021,53390.30752536 2025-06-30,13:31:06.000,181,10994989,12845,0,1751290265,13016.18812626,65.27698767000402,53390.41233216 2025-06-30,13:31:07.000,181,10994957,12965,0,1751290266,13016.114026849995,65.28403680000338,53390.41233216 2025-06-30,13:31:08.000,181,10994966,12805,0,1751290267,13016.08708161,65.22764376000123,53390.39835792001 2025-06-30,13:31:09.000,181,10994967,13045,0,1751290268,13016.093817919995,65.26288940999802,53390.475216240004 2025-06-30,13:31:10.000,181,10994945,12805,0,1751290269,13016.10729054,65.23469289000059,53390.461242 2025-06-30,13:31:11.000,181,10995009,12925,0,1751290270,13016.093817919995,65.2487911499993,53390.44028064001 2025-06-30,13:31:12.000,181,10994984,13085,0,1751290271,13016.08034529999,65.25584027999867,53390.44028064001 2025-06-30,13:31:13.000,181,10994969,12885,0,1751290272,13016.08708161,65.23469289000059,53390.46822912001 2025-06-30,13:31:14.000,181,10994961,12765,0,1751290273,13016.1477084,65.27698767000402,53390.461242 2025-06-30,13:31:15.000,181,10994976,12965,0,1751290274,13016.1477084,65.29108593000274,53390.48220336 2025-06-30,13:31:16.000,181,10994994,13125,0,1751290275,13016.194862569995,65.31928245000017,53390.53810032001 2025-06-30,13:31:17.000,181,10994986,13045,0,1751290276,13016.194862569995,65.32633157999953,53390.50316472 2025-06-30,13:31:18.000,181,10995008,12965,0,1751290277,13016.22854412,65.35452810000425,53390.55207456 2025-06-30,13:31:19.000,181,10994986,12885,0,1751290278,13016.28243459999,65.37567549000232,53390.5311132 2025-06-30,13:31:20.000,181,10995008,12885,0,1751290279,13016.34306138999,65.35452810000425,53390.6009844 2025-06-30,13:31:21.000,181,10994976,12805,0,1751290280,13016.363270319991,65.43206853000447,53390.614958640006 2025-06-30,13:31:22.000,181,10994970,13085,0,1751290281,13016.457578659996,65.43206853000447,53390.58701016001 2025-06-30,13:31:23.000,181,10995039,13005,0,1751290282,13016.41042449,65.48846156999934,53390.663868480005 2025-06-30,13:31:24.000,181,10994980,12885,0,1751290283,13016.477787589996,65.52370722000342,53390.663868480005 2025-06-30,13:31:25.000,181,10994962,12725,0,1751290284,13016.484523899991,65.55895287000021,53390.70579120001 2025-06-30,13:31:26.000,181,10994990,12805,0,1751290285,13016.511469140001,65.56600199999957,53390.67784272 2025-06-30,13:31:27.000,181,10994984,12885,0,1751290286,13016.497996519996,65.63649330000044,53390.7407268 2025-06-30,13:31:28.000,181,10994950,12925,0,1751290287,13016.531678070001,65.65059155999916,53390.83854648 2025-06-30,13:31:29.000,181,10994979,12885,0,1751290288,13016.578832239997,65.66468981999788,53390.81758512 2025-06-30,13:31:30.000,181,10994937,12845,0,1751290289,13016.565359619992,65.67173895000451,53390.86649496 2025-06-30,13:31:31.000,181,10994978,12845,0,1751290290,13016.538414379997,65.74927938000474,53390.880469200005 2025-06-30,13:31:32.000,181,10994987,12965,0,1751290291,13016.545150689992,65.77042677000281,53390.85252072001 2025-06-30,13:31:33.000,181,10994955,12805,0,1751290292,13016.545150689992,65.79862329000025,53390.89444344 2025-06-30,13:31:34.000,181,10994965,12805,0,1751290293,13016.524941759992,65.82681980999769,53390.88745632 2025-06-30,13:31:35.000,181,10994992,13165,0,1751290294,13016.491260210001,65.84796720000304,53390.950340400006 2025-06-30,13:31:36.000,181,10994957,13125,0,1751290295,13016.471051280001,65.87616372000048,53390.89444344 2025-06-30,13:31:37.000,181,10994965,13085,0,1751290296,13016.437369729996,65.92550763000327,53390.90841768 2025-06-30,13:31:38.000,181,10995015,12765,0,1751290297,13016.437369729996,65.94665502000134,53390.85950784 2025-06-30,13:31:39.000,181,10994973,12725,0,1751290298,13016.457578659996,65.92550763000327,53390.92239192001 2025-06-30,13:31:40.000,181,10994973,13165,0,1751290299,13016.450842350001,65.91140937000455,53390.92239192001 2025-06-30,13:31:41.000,181,10994976,13165,0,1751290300,13016.491260210001,65.97485153999878,53390.88745632 2025-06-30,13:31:42.000,181,10994967,12925,0,1751290301,13016.464314969991,65.93960589000199,53390.85950784 2025-06-30,13:31:43.000,181,10994963,12885,0,1751290302,13016.518205449996,65.93960589000199,53390.90143056001 2025-06-30,13:31:44.000,181,10994961,12885,0,1751290303,13016.504732829992,65.96780240999942,53390.95732752 2025-06-30,13:31:45.000,181,10994972,12805,0,1751290304,13016.497996519996,65.99599893000413,53390.978288880004 2025-06-30,13:31:46.000,181,10994955,13005,0,1751290305,13016.545150689992,66.03829371000029,53391.0551472 2025-06-30,13:31:47.000,181,10994991,13085,0,1751290306,13016.572095930002,66.02419545000157,53391.00623736 2025-06-30,13:31:48.000,181,10994980,12765,0,1751290307,13016.578832239997,66.03829371000029,53391.06213432 2025-06-30,13:31:49.000,181,10994957,13285,0,1751290308,13016.599041169997,66.08763762000308,53391.0551472 2025-06-30,13:31:50.000,181,10995020,12965,0,1751290309,13016.605777479992,66.09468675000244,53391.10405704 2025-06-30,13:31:51.000,181,10994971,12965,0,1751290310,13016.639459029997,66.12288326999987,53391.06213432 2025-06-30,13:31:52.000,181,10994960,12805,0,1751290311,13016.659667959997,66.15107979000459,53391.06912144001 2025-06-30,13:31:53.000,181,10995017,12965,0,1751290312,13016.625986409992,66.17222718000266,53391.07610856 2025-06-30,13:31:54.000,181,10994962,12725,0,1751290313,13016.659667959997,66.17927631000202,53391.06912144001 2025-06-30,13:31:55.000,181,10994986,13085,0,1751290314,13016.639459029997,66.20747282999946,53391.1250184 2025-06-30,13:31:56.000,181,10994981,13045,0,1751290315,13016.646195339992,66.24271848000353,53391.097069920004 2025-06-30,13:31:57.000,181,10995000,12725,0,1751290316,13016.673140580002,66.23566935000417,53391.118031280006 2025-06-30,13:31:58.000,181,10994919,13005,0,1751290317,13016.679876889997,66.24271848000353,53391.1250184 2025-06-30,13:31:59.000,181,10995021,12765,0,1751290318,13016.679876889997,66.26386587000161,53391.18091536 2025-06-30,13:32:00.000,181,10994980,12885,0,1751290319,13016.693349510002,66.27796413000033,53391.15296688 2025-06-30,13:32:01.000,181,10995019,12965,0,1751290320,13016.666404269992,66.29206238999905,53391.166941120006 2025-06-30,13:32:02.000,181,10994940,13005,0,1751290321,13016.693349510002,66.28501325999969,53391.15995400001 2025-06-30,13:32:03.000,181,10994926,12805,0,1751290322,13016.706822129992,66.2991115199984,53391.15296688 2025-06-30,13:32:04.000,181,10994991,12885,0,1751290323,13016.700085819997,66.32025891000376,53391.145979760004 2025-06-30,13:32:05.000,181,10994993,13005,0,1751290324,13016.740503679997,66.32730804000312,53391.13899264001 2025-06-30,13:32:06.000,181,10994986,13245,0,1751290325,13016.727031059992,66.36255368999991,53391.18790248001 2025-06-30,13:32:07.000,181,10994964,12645,0,1751290326,13016.774185230002,66.37665194999863,53391.166941120006 2025-06-30,13:32:08.000,181,10994902,12605,0,1751290327,13016.787657849993,66.35550456000055,53391.166941120006 2025-06-30,13:32:09.000,181,10994991,12885,0,1751290328,13016.794394160002,66.4118976000027,53391.2298252 2025-06-30,13:32:10.000,181,10995019,12885,0,1751290329,13016.848284639993,66.38370107999799,53391.23681232001 2025-06-30,13:32:11.000,181,10994948,13045,0,1751290330,13016.855020950003,66.40484847000334,53391.285722160006 2025-06-30,13:32:12.000,181,10994962,13085,0,1751290331,13016.841548329998,66.39075021000463,53391.215850960005 2025-06-30,13:32:13.000,181,10994922,12885,0,1751290332,13016.915647739988,66.43304499000078,53391.32065776 2025-06-30,13:32:14.000,181,10994947,13005,0,1751290333,13016.942592979998,66.41894673000206,53391.29270928 2025-06-30,13:32:15.000,181,10994979,12925,0,1751290334,13016.962801909998,66.42599586000142,53391.34161912 2025-06-30,13:32:16.000,181,10994970,13085,0,1751290335,13017.030165009994,66.45419237999886,53391.32065776 2025-06-30,13:32:17.000,181,10994985,12965,0,1751290336,13017.063846559999,66.48943803000293,53391.334632000006 2025-06-30,13:32:18.000,181,10994914,12805,0,1751290337,13017.111000729994,66.49648716000229,53391.32065776 2025-06-30,13:32:19.000,181,10994950,13005,0,1751290338,13017.124473349999,66.47533977000421,53391.37655472001 2025-06-30,13:32:20.000,181,10994987,13165,0,1751290339,13017.13794596999,66.51058542000101,53391.432451680004 2025-06-30,13:32:21.000,181,10995004,12845,0,1751290340,13017.15815489999,66.48943803000293,53391.42546456001 2025-06-30,13:32:22.000,181,10994978,12765,0,1751290341,13017.19857275999,66.46124150999822,53391.432451680004 2025-06-30,13:32:23.000,181,10994916,12885,0,1751290342,13017.21878168999,66.48238890000357,53391.49533576001 2025-06-30,13:32:24.000,181,10994918,12925,0,1751290343,13017.20530907,66.48943803000293,53391.48834864 2025-06-30,13:32:25.000,181,10994989,12845,0,1751290344,13017.18510014,66.46124150999822,53391.51629712 2025-06-30,13:32:26.000,181,10995008,12965,0,1751290345,13017.20530907,66.46829064000485,53391.481361520004 2025-06-30,13:32:27.000,181,10994956,12925,0,1751290346,13017.191836449994,66.44009412000014,53391.50931 2025-06-30,13:32:28.000,181,10994999,13125,0,1751290347,13017.17836382999,66.44009412000014,53391.48834864 2025-06-30,13:32:29.000,181,10995002,12645,0,1751290348,13017.151418589994,66.43304499000078,53391.50931 2025-06-30,13:32:30.000,181,10995024,12845,0,1751290349,13017.111000729994,66.40484847000334,53391.52328424001 2025-06-30,13:32:31.000,181,10994985,12605,0,1751290350,13017.13794596999,66.38370107999799,53391.53027136 2025-06-30,13:32:32.000,181,10994988,13085,0,1751290351,13017.097528109989,66.38370107999799,53391.502322880006 2025-06-30,13:32:33.000,181,10994965,12725,0,1751290352,13017.104264419999,66.34140630000184,53391.453413040006 2025-06-30,13:32:34.000,181,10994943,12845,0,1751290353,13017.131209659994,66.32025891000376,53391.49533576001 2025-06-30,13:32:35.000,181,10994920,12605,0,1751290354,13017.144682279999,66.32025891000376,53391.53725848 2025-06-30,13:32:36.000,181,10994982,12965,0,1751290355,13017.13794596999,66.28501325999969,53391.55821984 2025-06-30,13:32:37.000,181,10994972,12925,0,1751290356,13017.104264419999,66.26386587000161,53391.53725848 2025-06-30,13:32:38.000,181,10994964,12965,0,1751290357,13017.13794596999,66.27796413000033,53391.50931 2025-06-30,13:32:39.000,181,10994973,12965,0,1751290358,13017.104264419999,66.24271848000353,53391.50931 2025-06-30,13:32:40.000,181,10994981,12925,0,1751290359,13017.15815489999,66.25681674000225,53391.55821984 2025-06-30,13:32:41.000,181,10994951,12885,0,1751290360,13017.191836449994,66.24976761000289,53391.551232720005 2025-06-30,13:32:42.000,181,10994955,12925,0,1751290361,13017.171627519994,66.22157108999818,53391.50931 2025-06-30,13:32:43.000,181,10994997,13005,0,1751290362,13017.212045379994,66.24271848000353,53391.60712968 2025-06-30,13:32:44.000,181,10995013,12765,0,1751290363,13017.171627519994,66.27796413000033,53391.600142560004 2025-06-30,13:32:45.000,181,10994995,12845,0,1751290364,13017.191836449994,66.27796413000033,53391.54424560001 2025-06-30,13:32:46.000,181,10994938,13045,0,1751290365,13017.212045379994,66.3132097800044,53391.59315544001 2025-06-30,13:32:47.000,181,10994976,12925,0,1751290366,13017.225518,66.33435717000248,53391.64206528001 2025-06-30,13:32:48.000,181,10995007,12725,0,1751290367,13017.26593586,66.39075021000463,53391.69796224 2025-06-30,13:32:49.000,181,10994942,12965,0,1751290368,13017.25919954999,66.4118976000027,53391.62809104 2025-06-30,13:32:50.000,181,10994976,12805,0,1751290369,13017.25919954999,66.42599586000142,53391.65603952 2025-06-30,13:32:51.000,181,10994986,13005,0,1751290370,13017.252463239995,66.46829064000485,53391.66302664001 2025-06-30,13:32:52.000,181,10994970,12885,0,1751290371,13017.24572693,66.52468367999973,53391.64206528001 2025-06-30,13:32:53.000,181,10994967,12925,0,1751290372,13017.225518,66.53878193999844,53391.65603952 2025-06-30,13:32:54.000,181,10995022,12845,0,1751290373,13017.252463239995,66.5599293300038,53391.65603952 2025-06-30,13:32:55.000,181,10994948,12925,0,1751290374,13017.24572693,66.53878193999844,53391.649052400004 2025-06-30,13:32:56.000,181,10994939,12845,0,1751290375,13017.272672169995,66.55288020000444,53391.63507816 2025-06-30,13:32:57.000,181,10994992,12965,0,1751290376,13017.292881099995,66.51763455000037,53391.670013760006 2025-06-30,13:32:58.000,181,10994989,12885,0,1751290377,13017.28614479,66.50353629000165,53391.600142560004 2025-06-30,13:32:59.000,181,10994974,13125,0,1751290378,13017.32656265,66.47533977000421,53391.58616832 2025-06-30,13:33:00.000,181,10994934,13125,0,1751290379,13017.414134679995,66.4118976000027,53391.600142560004 2025-06-30,13:33:01.000,181,10994965,13005,0,1751290380,13017.48149777999,66.39075021000463,53391.600142560004 2025-06-30,13:33:02.000,181,10994957,12885,0,1751290381,13017.535388259996,66.33435717000248,53391.61411680001 2025-06-30,13:33:03.000,181,10994993,12885,0,1751290382,13017.58927874,66.29206238999905,53391.64206528001 2025-06-30,13:33:04.000,181,10994918,12605,0,1751290383,13017.602751359991,66.24271848000353,53391.600142560004 2025-06-30,13:33:05.000,181,10994953,12965,0,1751290384,13017.690323390001,66.22862022000481,53391.63507816 2025-06-30,13:33:06.000,181,10995012,12885,0,1751290385,13017.730741250001,66.22862022000481,53391.59315544001 2025-06-30,13:33:07.000,181,10994982,12805,0,1751290386,13017.811576970002,66.08763762000308,53391.621103920006 2025-06-30,13:33:08.000,181,10994969,13005,0,1751290387,13017.865467449992,66.06649022999773,53391.62809104 2025-06-30,13:33:09.000,181,10994953,12925,0,1751290388,13017.878940069997,66.03829371000029,53391.61411680001 2025-06-30,13:33:10.000,181,10995003,12725,0,1751290389,13017.899148999997,66.01714632000221,53391.63507816 2025-06-30,13:33:11.000,181,10994947,13005,0,1751290390,13017.959775789997,65.98894980000478,53391.63507816 2025-06-30,13:33:12.000,181,10994960,12965,0,1751290391,13017.959775789997,65.96075328000006,53391.63507816 2025-06-30,13:33:13.000,181,10994964,12885,0,1751290392,13017.993457340002,65.9537041500007,53391.670013760006 2025-06-30,13:33:14.000,181,10994982,12965,0,1751290393,13017.986721029993,65.99599893000413,53391.649052400004 2025-06-30,13:33:15.000,181,10994980,13045,0,1751290394,13018.000193649998,66.01009719000285,53391.649052400004 2025-06-30,13:33:16.000,181,10994931,12885,0,1751290395,13017.939566859997,66.0030480600035,53391.63507816 2025-06-30,13:33:17.000,181,10994918,12965,0,1751290396,13017.993457340002,65.99599893000413,53391.64206528001 2025-06-30,13:33:18.000,181,10994982,12725,0,1751290397,13017.986721029993,65.97485153999878,53391.600142560004 2025-06-30,13:33:19.000,181,10994980,12925,0,1751290398,13017.993457340002,65.98190066999814,53391.621103920006 2025-06-30,13:33:20.000,181,10994914,13085,0,1751290399,13018.027138889993,65.98894980000478,53391.66302664001 2025-06-30,13:33:21.000,181,10994891,12965,0,1751290400,13018.074293059988,65.98894980000478,53391.62809104 2025-06-30,13:33:22.000,181,10994973,12965,0,1751290401,13018.040611509998,65.96780240999942,53391.65603952 2025-06-30,13:33:23.000,181,10994946,13125,0,1751290402,13018.033875200003,65.98894980000478,53391.649052400004 2025-06-30,13:33:24.000,181,10994990,12845,0,1751290403,13018.060820439998,66.01714632000221,53391.61411680001 2025-06-30,13:33:25.000,181,10994939,12605,0,1751290404,13018.033875200003,66.02419545000157,53391.64206528001 2025-06-30,13:33:26.000,181,10994906,12925,0,1751290405,13018.060820439998,66.05239196999901,53391.62809104 2025-06-30,13:33:27.000,181,10994978,12605,0,1751290406,13018.121447229998,66.05239196999901,53391.56520696 2025-06-30,13:33:28.000,181,10994920,13005,0,1751290407,13018.087765679993,66.03829371000029,53391.65603952 2025-06-30,13:33:29.000,181,10994918,13045,0,1751290408,13018.121447229998,66.03829371000029,53391.5791812 2025-06-30,13:33:30.000,181,10994940,12925,0,1751290409,13018.161865089998,66.01714632000221,53391.59315544001 2025-06-30,13:33:31.000,181,10994937,12885,0,1751290410,13018.168601399993,65.96780240999942,53391.63507816 2025-06-30,13:33:32.000,181,10994972,13125,0,1751290411,13018.182074019998,65.9537041500007,53391.5791812 2025-06-30,13:33:33.000,181,10994971,13125,0,1751290412,13018.215755569989,65.93960589000199,53391.51629712 2025-06-30,13:33:34.000,181,10994952,12885,0,1751290413,13018.215755569989,65.8550163300024,53391.64206528001 2025-06-30,13:33:35.000,181,10995036,12885,0,1751290414,13018.249437119994,65.86206546000176,53391.61411680001 2025-06-30,13:33:36.000,181,10994967,13165,0,1751290415,13018.235964499989,65.81272154999897,53391.53725848 2025-06-30,13:33:37.000,181,10994940,12965,0,1751290416,13018.256173429989,65.7563285100041,53391.59315544001 2025-06-30,13:33:38.000,181,10994914,12965,0,1751290417,13018.296591289989,65.72108286000002,53391.56520696 2025-06-30,13:33:39.000,181,10994936,12605,0,1751290418,13018.323536529999,65.65764068999852,53391.5791812 2025-06-30,13:33:40.000,181,10994953,13085,0,1751290419,13018.343745459999,65.65059155999916,53391.54424560001 2025-06-30,13:33:41.000,181,10994954,13085,0,1751290420,13018.33700914999,65.62944417000108,53391.551232720005 2025-06-30,13:33:42.000,181,10994931,12885,0,1751290421,13018.384163319999,65.61534591000236,53391.56520696 2025-06-30,13:33:43.000,181,10994963,12805,0,1751290422,13018.39763593999,65.61534591000236,53391.551232720005 2025-06-30,13:33:44.000,181,10994936,13125,0,1751290423,13018.45826272999,65.58714938999765,53391.56520696 2025-06-30,13:33:45.000,181,10994956,13165,0,1751290424,13018.42458118,65.61534591000236,53391.46040016 2025-06-30,13:33:46.000,181,10994939,13005,0,1751290425,13018.471735349995,65.62239504000172,53391.50931 2025-06-30,13:33:47.000,181,10994941,13045,0,1751290426,13018.451526419994,65.62944417000108,53391.53027136 2025-06-30,13:33:48.000,181,10994967,12965,0,1751290427,13018.51888951999,65.65764068999852,53391.51629712 2025-06-30,13:33:49.000,181,10994955,13045,0,1751290428,13018.51888951999,65.69288634000259,53391.47437440001 2025-06-30,13:33:50.000,181,10994975,13445,0,1751290429,13018.512153209995,65.7069846000013,53391.47437440001 2025-06-30,13:33:51.000,181,10994953,12965,0,1751290430,13018.51888951999,65.73518111999874,53391.46040016 2025-06-30,13:33:52.000,181,10994955,13045,0,1751290431,13018.5054169,65.77042677000281,53391.481361520004 2025-06-30,13:33:53.000,181,10994937,13085,0,1751290432,13018.53909844999,65.79157416000089,53391.50931 2025-06-30,13:33:54.000,181,10994970,12965,0,1751290433,13018.491944279995,65.78452503000153,53391.47437440001 2025-06-30,13:33:55.000,181,10994962,12965,0,1751290434,13018.471735349995,65.80567241999961,53391.481361520004 2025-06-30,13:33:56.000,181,10994960,12925,0,1751290435,13018.45826272999,65.82681980999769,53391.481361520004 2025-06-30,13:33:57.000,181,10994952,12965,0,1751290436,13018.431317489994,65.79157416000089,53391.481361520004 2025-06-30,13:33:58.000,181,10994943,12925,0,1751290437,13018.384163319999,65.72813198999938,53391.50931 2025-06-30,13:33:59.000,181,10994951,12965,0,1751290438,13018.384163319999,65.7069846000013,53391.49533576001 2025-06-30,13:34:00.000,181,10994932,12885,0,1751290439,13018.370690699994,65.6435424299998,53391.48834864 2025-06-30,13:34:01.000,181,10994948,13165,0,1751290440,13018.343745459999,65.608296780003,53391.502322880006 2025-06-30,13:34:02.000,181,10994941,13285,0,1751290441,13018.31680021999,65.53075635000278,53391.46738728 2025-06-30,13:34:03.000,181,10994917,12805,0,1751290442,13018.330272839994,65.48141243999999,53391.432451680004 2025-06-30,13:34:04.000,181,10994932,13085,0,1751290443,13018.330272839994,65.3968228800004,53391.48834864 2025-06-30,13:34:05.000,181,10994942,13325,0,1751290444,13018.310063909994,65.35452810000425,53391.44642592001 2025-06-30,13:34:06.000,181,10994950,12845,0,1751290445,13018.330272839994,65.2981350600021,53391.481361520004 2025-06-30,13:34:07.000,181,10994955,13285,0,1751290446,13018.33700914999,65.24174201999995,53391.41847744 2025-06-30,13:34:08.000,181,10994893,13045,0,1751290447,13018.33700914999,65.19944724000379,53391.46040016 2025-06-30,13:34:09.000,181,10994984,13245,0,1751290448,13018.350481769994,65.22059463000187,53391.41149032 2025-06-30,13:34:10.000,181,10994949,12725,0,1751290449,13018.33700914999,65.19239811000443,53391.39052896 2025-06-30,13:34:11.000,181,10994958,13085,0,1751290450,13018.323536529999,65.14305420000164,53391.2996964 2025-06-30,13:34:12.000,181,10994919,12765,0,1751290451,13018.323536529999,65.150103330001,53391.41847744 2025-06-30,13:34:13.000,181,10995007,13205,0,1751290452,13018.33700914999,65.14305420000164,53391.3695676 2025-06-30,13:34:14.000,181,10994962,12925,0,1751290453,13018.343745459999,65.15715246000036,53391.34161912 2025-06-30,13:34:15.000,181,10994953,13285,0,1751290454,13018.343745459999,65.14305420000164,53391.432451680004 2025-06-30,13:34:16.000,181,10994930,12965,0,1751290455,13018.35721807999,65.150103330001,53391.334632000006 2025-06-30,13:34:17.000,181,10994940,12885,0,1751290456,13018.350481769994,65.12895594000292,53391.3695676 2025-06-30,13:34:18.000,181,10994941,12765,0,1751290457,13018.37742700999,65.10780855000485,53391.32764488001 2025-06-30,13:34:19.000,181,10994951,12765,0,1751290458,13018.384163319999,65.10780855000485,53391.35559336001 2025-06-30,13:34:20.000,181,10994928,12965,0,1751290459,13018.363954389999,65.0514155100027,53391.36258048 2025-06-30,13:34:21.000,181,10994952,13125,0,1751290460,13018.39763593999,65.06551377000142,53391.313670640004 2025-06-30,13:34:22.000,181,10994978,13125,0,1751290461,13018.384163319999,65.01616985999863,53391.27873504001 2025-06-30,13:34:23.000,181,10994987,12805,0,1751290462,13018.40437225,64.98797334000119,53391.2996964 2025-06-30,13:34:24.000,181,10994957,13085,0,1751290463,13018.370690699994,64.9527276900044,53391.313670640004 2025-06-30,13:34:25.000,181,10994950,12885,0,1751290464,13018.363954389999,64.98797334000119,53391.2996964 2025-06-30,13:34:26.000,181,10994914,12925,0,1751290465,13018.363954389999,64.93158029999904,53391.27174792 2025-06-30,13:34:27.000,181,10994894,12845,0,1751290466,13018.35721807999,64.96682595000311,53391.25078656 2025-06-30,13:34:28.000,181,10994943,12805,0,1751290467,13018.330272839994,64.9527276900044,53391.25777368001 2025-06-30,13:34:29.000,181,10994944,12965,0,1751290468,13018.330272839994,64.91748204000032,53391.25078656 2025-06-30,13:34:30.000,181,10994983,12925,0,1751290469,13018.31680021999,64.97387508000247,53391.2298252 2025-06-30,13:34:31.000,181,10994948,12925,0,1751290470,13018.330272839994,64.95977682000375,53391.25777368001 2025-06-30,13:34:32.000,181,10994951,13085,0,1751290471,13018.310063909994,64.9527276900044,53391.285722160006 2025-06-30,13:34:33.000,181,10994931,12765,0,1751290472,13018.310063909994,64.93158029999904,53391.22283808 2025-06-30,13:34:34.000,181,10994894,12805,0,1751290473,13018.296591289989,64.91748204000032,53391.22283808 2025-06-30,13:34:35.000,181,10994945,13285,0,1751290474,13018.303327599999,64.97387508000247,53391.2298252 2025-06-30,13:34:36.000,181,10994884,13125,0,1751290475,13018.276382359989,64.9527276900044,53391.1948896 2025-06-30,13:34:37.000,181,10994958,12925,0,1751290476,13018.323536529999,64.92453116999968,53391.29270928 2025-06-30,13:34:38.000,181,10994918,13005,0,1751290477,13018.296591289989,64.88223639000353,53391.264760800004 2025-06-30,13:34:39.000,181,10994931,12925,0,1751290478,13018.269646049994,64.89633465000225,53391.27873504001 2025-06-30,13:34:40.000,181,10994938,13045,0,1751290479,13018.249437119994,64.88928552000289,53391.27873504001 2025-06-30,13:34:41.000,181,10994945,12765,0,1751290480,13018.296591289989,64.86108899999817,53391.32065776 2025-06-30,13:34:42.000,181,10994933,13165,0,1751290481,13018.249437119994,64.86108899999817,53391.313670640004 2025-06-30,13:34:43.000,181,10994923,12845,0,1751290482,13018.256173429989,64.81879422000202,53391.39751608 2025-06-30,13:34:44.000,181,10994898,12845,0,1751290483,13018.262909739999,64.81174509000266,53391.32764488001 2025-06-30,13:34:45.000,181,10994905,12845,0,1751290484,13018.215755569989,64.75535205000051,53391.35559336001 2025-06-30,13:34:46.000,181,10994956,13005,0,1751290485,13018.202282949998,64.72010640000371,53391.32764488001 2025-06-30,13:34:47.000,181,10994921,12965,0,1751290486,13018.188810329993,64.69895900999836,53391.285722160006 2025-06-30,13:34:48.000,181,10994964,12925,0,1751290487,13018.209019259994,64.64256597000349,53391.27174792 2025-06-30,13:34:49.000,181,10994885,12765,0,1751290488,13018.242700809998,64.58617293000134,53391.334632000006 2025-06-30,13:34:50.000,181,10994900,13285,0,1751290489,13018.249437119994,64.56502554000326,53391.30668352001 2025-06-30,13:34:51.000,181,10994950,12645,0,1751290490,13018.289854979994,64.54387814999791,53391.285722160006 2025-06-30,13:34:52.000,181,10994941,13125,0,1751290491,13018.323536529999,64.4945342400024,53391.30668352001 2025-06-30,13:34:53.000,181,10994906,12765,0,1751290492,13018.343745459999,64.45928858999832,53391.32065776 2025-06-30,13:34:54.000,181,10994921,13045,0,1751290493,13018.37742700999,64.4451903299996,53391.285722160006 2025-06-30,13:34:55.000,181,10994934,12845,0,1751290494,13018.411108559994,64.43814120000025,53391.27174792 2025-06-30,13:34:56.000,181,10994903,12965,0,1751290495,13018.41784486999,64.40994468000281,53391.2996964 2025-06-30,13:34:57.000,181,10994959,13005,0,1751290496,13018.40437225,64.46633771999768,53391.2996964 2025-06-30,13:34:58.000,181,10994920,12965,0,1751290497,13018.43805379999,64.47338685000432,53391.24379944 2025-06-30,13:34:59.000,181,10994945,12685,0,1751290498,13018.47847165999,64.50158337000175,53391.25777368001 2025-06-30,13:35:00.000,181,10994977,12925,0,1751290499,13018.451526419994,64.53682901999855,53391.22283808 2025-06-30,13:35:01.000,181,10994914,12725,0,1751290500,13018.40437225,64.57207467000262,53391.2996964 2025-06-30,13:35:02.000,181,10994911,13045,0,1751290501,13018.431317489994,64.58617293000134,53391.30668352001 2025-06-30,13:35:03.000,181,10994931,12885,0,1751290502,13018.39763593999,64.61436944999878,53391.313670640004 2025-06-30,13:35:04.000,181,10994911,12885,0,1751290503,13018.40437225,64.63551684000413,53391.313670640004 2025-06-30,13:35:05.000,181,10994917,13045,0,1751290504,13018.39763593999,64.67781162000028,53391.313670640004 2025-06-30,13:35:06.000,181,10994910,12605,0,1751290505,13018.343745459999,64.69895900999836,53391.432451680004 2025-06-30,13:35:07.000,181,10994917,13245,0,1751290506,13018.323536529999,64.71305727000436,53391.41847744 2025-06-30,13:35:08.000,181,10994914,13165,0,1751290507,13018.330272839994,64.75535205000051,53391.39751608 2025-06-30,13:35:09.000,181,10994909,13045,0,1751290508,13018.296591289989,64.74125379000179,53391.313670640004 2025-06-30,13:35:10.000,181,10994922,12805,0,1751290509,13018.262909739999,64.76240117999987,53391.39052896 2025-06-30,13:35:11.000,181,10994926,12885,0,1751290510,13018.242700809998,64.74830292000115,53391.37655472001 2025-06-30,13:35:12.000,181,10994961,12965,0,1751290511,13018.229228189994,64.74830292000115,53391.37655472001 2025-06-30,13:35:13.000,181,10994952,12965,0,1751290512,13018.222491879998,64.70600813999772,53391.453413040006 2025-06-30,13:35:14.000,181,10994867,12885,0,1751290513,13018.242700809998,64.64961510000285,53391.42546456001 2025-06-30,13:35:15.000,181,10994901,13125,0,1751290514,13018.296591289989,64.62846771000477,53391.39052896 2025-06-30,13:35:16.000,181,10994942,12765,0,1751290515,13018.323536529999,64.57207467000262,53391.432451680004 2025-06-30,13:35:17.000,181,10994925,13005,0,1751290516,13018.350481769994,64.52977988999919,53391.46040016 2025-06-30,13:35:18.000,181,10994895,13125,0,1751290517,13018.41784486999,64.50158337000175,53391.453413040006 2025-06-30,13:35:19.000,181,10994880,12765,0,1751290518,13018.44479011,64.42404294000153,53391.47437440001 2025-06-30,13:35:20.000,181,10994950,12925,0,1751290519,13018.471735349995,64.43109207000089,53391.4394388 2025-06-30,13:35:21.000,181,10994911,12805,0,1751290520,13018.491944279995,64.40994468000281,53391.47437440001 2025-06-30,13:35:22.000,181,10994908,13005,0,1751290521,13018.49868058999,64.40289555000345,53391.453413040006 2025-06-30,13:35:23.000,181,10994916,13285,0,1751290522,13018.51888951999,64.42404294000153,53391.46738728 2025-06-30,13:35:24.000,181,10994940,12805,0,1751290523,13018.552571069995,64.40994468000281,53391.57219408001 2025-06-30,13:35:25.000,181,10994962,13085,0,1751290524,13018.552571069995,64.43814120000025,53391.47437440001 2025-06-30,13:35:26.000,181,10994936,12845,0,1751290525,13018.52562583,64.46633771999768,53391.46040016 2025-06-30,13:35:27.000,181,10994928,12725,0,1751290526,13018.48520797,64.47338685000432,53391.48834864 2025-06-30,13:35:28.000,181,10994913,13125,0,1751290527,13018.48520797,64.46633771999768,53391.4394388 2025-06-30,13:35:29.000,181,10994887,12925,0,1751290528,13018.46499904,64.51568163000047,53391.53725848 2025-06-30,13:35:30.000,181,10994960,13085,0,1751290529,13018.451526419994,64.5579764100039,53391.49533576001 2025-06-30,13:35:31.000,181,10994920,12885,0,1751290530,13018.41784486999,64.60027119000006,53391.53027136 2025-06-30,13:35:32.000,181,10994950,12925,0,1751290531,13018.370690699994,64.61436944999878,53391.60712968 2025-06-30,13:35:33.000,181,10994929,12965,0,1751290532,13018.283118669999,64.62846771000477,53391.53725848 2025-06-30,13:35:34.000,181,10994944,13125,0,1751290533,13018.289854979994,64.69895900999836,53391.5791812 2025-06-30,13:35:35.000,181,10994930,12925,0,1751290534,13018.283118669999,64.69895900999836,53391.58616832 2025-06-30,13:35:36.000,181,10994930,13165,0,1751290535,13018.33700914999,64.73420466000243,53391.69097512001 2025-06-30,13:35:37.000,181,10994918,12805,0,1751290536,13018.323536529999,64.70600813999772,53391.69796224 2025-06-30,13:35:38.000,181,10994913,12765,0,1751290537,13018.296591289989,64.70600813999772,53391.670013760006 2025-06-30,13:35:39.000,181,10994887,12685,0,1751290538,13018.262909739999,64.67076249000093,53391.61411680001 2025-06-30,13:35:40.000,181,10994942,12925,0,1751290539,13018.289854979994,64.72010640000371,53391.70494936 2025-06-30,13:35:41.000,181,10994931,13005,0,1751290540,13018.283118669999,64.66371336000157,53391.71193648001 2025-06-30,13:35:42.000,181,10994896,12845,0,1751290541,13018.269646049994,64.64961510000285,53391.718923600005 2025-06-30,13:35:43.000,181,10994934,12925,0,1751290542,13018.303327599999,64.62141857999814,53391.69097512001 2025-06-30,13:35:44.000,181,10994959,13045,0,1751290543,13018.296591289989,64.55092728000454,53391.77482056 2025-06-30,13:35:45.000,181,10994911,13005,0,1751290544,13018.283118669999,64.53682901999855,53391.76084632001 2025-06-30,13:35:46.000,181,10994918,13125,0,1751290545,13018.262909739999,64.46633771999768,53391.72591072 2025-06-30,13:35:47.000,181,10994932,12925,0,1751290546,13018.242700809998,64.45928858999832,53391.788794800006 2025-06-30,13:35:48.000,181,10994894,13125,0,1751290547,13018.242700809998,64.43109207000089,53391.71193648001 2025-06-30,13:35:49.000,181,10994929,13045,0,1751290548,13018.242700809998,64.40994468000281,53391.72591072 2025-06-30,13:35:50.000,181,10994921,12965,0,1751290549,13018.249437119994,64.35355164000066,53391.7538592 2025-06-30,13:35:51.000,181,10994898,13165,0,1751290550,13018.229228189994,64.3817481599981,53391.788794800006 2025-06-30,13:35:52.000,181,10994921,12925,0,1751290551,13018.188810329993,64.35355164000066,53391.80276904 2025-06-30,13:35:53.000,181,10994946,12805,0,1751290552,13018.161865089998,64.42404294000153,53391.80276904 2025-06-30,13:35:54.000,181,10994906,13165,0,1751290553,13018.107974609993,64.36764989999938,53391.816743280004 2025-06-30,13:35:55.000,181,10994897,12965,0,1751290554,13018.087765679993,64.3817481599981,53391.87264024 2025-06-30,13:35:56.000,181,10994889,12885,0,1751290555,13018.013666270002,64.36764989999938,53391.84469176 2025-06-30,13:35:57.000,181,10994874,12965,0,1751290556,13017.986721029993,64.3817481599981,53391.80975616001 2025-06-30,13:35:58.000,181,10994928,13205,0,1751290557,13017.919357929997,64.39584642000409,53391.80975616001 2025-06-30,13:35:59.000,181,10994927,12885,0,1751290558,13017.892412690002,64.39584642000409,53391.816743280004 2025-06-30,13:36:00.000,181,10994941,12925,0,1751290559,13017.838522209997,64.40994468000281,53391.83071752001 2025-06-30,13:36:01.000,181,10994908,13005,0,1751290560,13017.838522209997,64.40289555000345,53391.816743280004 2025-06-30,13:36:02.000,181,10994962,12965,0,1751290561,13017.838522209997,64.43109207000089,53391.8936016 2025-06-30,13:36:03.000,181,10994863,13285,0,1751290562,13017.791368040002,64.40289555000345,53391.8936016 2025-06-30,13:36:04.000,181,10994912,12965,0,1751290563,13017.791368040002,64.37469902999874,53391.8936016 2025-06-30,13:36:05.000,181,10994910,12765,0,1751290564,13017.798104349997,64.37469902999874,53391.90058872 2025-06-30,13:36:06.000,181,10994957,12645,0,1751290565,13017.777895419997,64.36764989999938,53391.92155008 2025-06-30,13:36:07.000,181,10994923,13005,0,1751290566,13017.757686489997,64.36764989999938,53391.87962736001 2025-06-30,13:36:08.000,181,10994874,12765,0,1751290567,13017.764422799992,64.36764989999938,53391.80276904 2025-06-30,13:36:09.000,181,10994900,13085,0,1751290568,13017.744213869992,64.40289555000345,53391.84469176 2025-06-30,13:36:10.000,181,10994942,12925,0,1751290569,13017.764422799992,64.35355164000066,53391.8936016 2025-06-30,13:36:11.000,181,10994951,13245,0,1751290570,13017.757686489997,64.35355164000066,53391.984434160004 2025-06-30,13:36:12.000,181,10994925,13205,0,1751290571,13017.717268629996,64.33945338000194,53391.90058872 2025-06-30,13:36:13.000,181,10994924,12685,0,1751290572,13017.730741250001,64.33945338000194,53391.935524320004 2025-06-30,13:36:14.000,181,10994897,13005,0,1751290573,13017.710532320001,64.3112568600045,53391.87264024 2025-06-30,13:36:15.000,181,10994885,12765,0,1751290574,13017.710532320001,64.31830599000386,53391.92853720001 2025-06-30,13:36:16.000,181,10994920,12885,0,1751290575,13017.730741250001,64.26191295000172,53391.90757584001 2025-06-30,13:36:17.000,181,10994904,13125,0,1751290576,13017.703796009991,64.25486382000236,53391.92853720001 2025-06-30,13:36:18.000,181,10994868,13045,0,1751290577,13017.730741250001,64.21961816999828,53391.9634728 2025-06-30,13:36:19.000,181,10994901,12925,0,1751290578,13017.683587079991,64.1984707800002,53391.956485680006 2025-06-30,13:36:20.000,181,10994911,12965,0,1751290579,13017.683587079991,64.21961816999828,53391.94949856001 2025-06-30,13:36:21.000,181,10994930,13045,0,1751290580,13017.622960289991,64.1491268700047,53391.935524320004 2025-06-30,13:36:22.000,181,10994904,12845,0,1751290581,13017.616223979996,64.14207773999806,53391.94251144 2025-06-30,13:36:23.000,181,10994900,13005,0,1751290582,13017.602751359991,64.1491268700047,53391.9634728 2025-06-30,13:36:24.000,181,10994889,12885,0,1751290583,13017.58927874,64.1491268700047,53391.935524320004 2025-06-30,13:36:25.000,181,10994901,12805,0,1751290584,13017.562333499991,64.14207773999806,53391.99840840001 2025-06-30,13:36:26.000,181,10994917,13005,0,1751290585,13017.535388259996,64.12797947999934,53391.99142128 2025-06-30,13:36:27.000,181,10994921,13045,0,1751290586,13017.50170670999,64.1350286099987,53391.92853720001 2025-06-30,13:36:28.000,181,10994866,12965,0,1751290587,13017.50170670999,64.1350286099987,53391.984434160004 2025-06-30,13:36:29.000,181,10994925,12925,0,1751290588,13017.50170670999,64.10683209000126,53391.97744704001 2025-06-30,13:36:30.000,181,10994925,12845,0,1751290589,13017.44107991999,64.12797947999934,53391.94251144 2025-06-30,13:36:31.000,181,10994896,13005,0,1751290590,13017.434343609995,64.09273383000254,53391.9634728 2025-06-30,13:36:32.000,181,10994910,13285,0,1751290591,13017.454552539995,64.12093034999998,53391.9634728 2025-06-30,13:36:33.000,181,10994909,12965,0,1751290592,13017.474761469995,64.11388122000062,53392.07526672001 2025-06-30,13:36:34.000,181,10994911,12885,0,1751290593,13017.40739837,64.09273383000254,53392.01238264 2025-06-30,13:36:35.000,181,10994923,13285,0,1751290594,13017.36024419999,64.05043904999911,53391.99840840001 2025-06-30,13:36:36.000,181,10994927,12845,0,1751290595,13017.36024419999,64.0363407900004,53391.984434160004 2025-06-30,13:36:37.000,181,10994875,12965,0,1751290596,13017.31982633999,64.00814427000296,53391.99142128 2025-06-30,13:36:38.000,181,10994916,13125,0,1751290597,13017.29961740999,63.96584948999953,53392.005395520006 2025-06-30,13:36:39.000,181,10994934,13205,0,1751290598,13017.29961740999,63.95880036000017,53391.94251144 2025-06-30,13:36:40.000,181,10994930,12685,0,1751290599,13017.292881099995,63.90240731999802,53391.97045992 2025-06-30,13:36:41.000,181,10994917,12765,0,1751290600,13017.27940847999,63.89535818999866,53392.04033112 2025-06-30,13:36:42.000,181,10994911,12765,0,1751290601,13017.26593586,63.88125992999994,53392.0682796 2025-06-30,13:36:43.000,181,10994890,13125,0,1751290602,13017.25919954999,63.82486688999779,53391.99142128 2025-06-30,13:36:44.000,181,10994865,12765,0,1751290603,13017.24572693,63.83896515000379,53391.956485680006 2025-06-30,13:36:45.000,181,10994972,12885,0,1751290604,13017.26593586,63.796670370000356,53391.94949856001 2025-06-30,13:36:46.000,181,10994897,12925,0,1751290605,13017.23899061999,63.82486688999779,53392.005395520006 2025-06-30,13:36:47.000,181,10994913,12605,0,1751290606,13017.30635372,63.853063410002505,53392.11020232 2025-06-30,13:36:48.000,181,10994907,13205,0,1751290607,13017.28614479,63.83191602000443,53392.0682796 2025-06-30,13:36:49.000,181,10994848,13005,0,1751290608,13017.313090029995,63.87421080000058,53391.97744704001 2025-06-30,13:36:50.000,181,10994913,13005,0,1751290609,13017.34677158,63.88125992999994,53392.01936976 2025-06-30,13:36:51.000,181,10994969,12965,0,1751290610,13017.38718944,63.853063410002505,53392.08924096 2025-06-30,13:36:52.000,181,10994915,13085,0,1751290611,13017.434343609995,63.909456450004654,53392.054305360005 2025-06-30,13:36:53.000,181,10994941,12965,0,1751290612,13017.46128884999,63.93765297000209,53392.005395520006 2025-06-30,13:36:54.000,181,10994951,12965,0,1751290613,13017.50844302,63.96584948999953,53392.06129248 2025-06-30,13:36:55.000,181,10994879,13045,0,1751290614,13017.52191563999,63.979947749998246,53392.08924096 2025-06-30,13:36:56.000,181,10994877,12805,0,1751290615,13017.515179329996,64.01519340000232,53392.04731824001 2025-06-30,13:36:57.000,181,10994953,13285,0,1751290616,13017.56906981,64.0363407900004,53392.08225384 2025-06-30,13:36:58.000,181,10994920,13005,0,1751290617,13017.58927874,64.04338991999975,53392.14513792001 2025-06-30,13:36:59.000,181,10994936,12925,0,1751290618,13017.636432909996,64.00814427000296,53392.18007352 2025-06-30,13:37:00.000,181,10994903,13045,0,1751290619,13017.636432909996,64.0363407900004,53392.1381508 2025-06-30,13:37:01.000,181,10994928,13045,0,1751290620,13017.622960289991,64.02929166000104,53392.208022 2025-06-30,13:37:02.000,181,10994914,13365,0,1751290621,13017.6296966,64.08568470000318,53392.20103488 2025-06-30,13:37:03.000,181,10994904,12765,0,1751290622,13017.6296966,64.09273383000254,53392.221996240005 2025-06-30,13:37:04.000,181,10994895,12925,0,1751290623,13017.636432909996,64.09273383000254,53392.29885456 2025-06-30,13:37:05.000,181,10994913,13125,0,1751290624,13017.575806119996,64.0997829600019,53392.32680304 2025-06-30,13:37:06.000,181,10994911,13005,0,1751290625,13017.555597189996,64.05748817999847,53392.28488032001 2025-06-30,13:37:07.000,181,10994908,13245,0,1751290626,13017.555597189996,64.07863557000383,53392.23597048 2025-06-30,13:37:08.000,181,10994846,12965,0,1751290627,13017.555597189996,64.0997829600019,53392.28488032001 2025-06-30,13:37:09.000,181,10994948,13045,0,1751290628,13017.52191563999,64.11388122000062,53392.31282880001 2025-06-30,13:37:10.000,181,10994906,13165,0,1751290629,13017.474761469995,64.07158644000447,53392.23597048 2025-06-30,13:37:11.000,181,10994889,13005,0,1751290630,13017.474761469995,64.05748817999847,53392.36173864001 2025-06-30,13:37:12.000,181,10994898,13165,0,1751290631,13017.393925749995,64.05043904999911,53392.36173864001 2025-06-30,13:37:13.000,181,10994947,13085,0,1751290632,13017.36024419999,64.07863557000383,53392.30584168 2025-06-30,13:37:14.000,181,10994937,13005,0,1751290633,13017.32656265,64.0363407900004,53392.36173864001 2025-06-30,13:37:15.000,181,10994931,13125,0,1751290634,13017.27940847999,64.00814427000296,53392.36872576 2025-06-30,13:37:16.000,181,10994939,12925,0,1751290635,13017.23899061999,63.98699688000488,53392.39667424 2025-06-30,13:37:17.000,181,10994941,13005,0,1751290636,13017.191836449994,63.979947749998246,53392.38270000001 2025-06-30,13:37:18.000,181,10994855,13005,0,1751290637,13017.15815489999,63.93765297000209,53392.389687120005 2025-06-30,13:37:19.000,181,10994879,12965,0,1751290638,13017.191836449994,63.93060384000273,53392.40366136 2025-06-30,13:37:20.000,181,10994878,12845,0,1751290639,13017.164891209999,63.89535818999866,53392.35475152 2025-06-30,13:37:21.000,181,10994953,13165,0,1751290640,13017.144682279999,63.83896515000379,53392.389687120005 2025-06-30,13:37:22.000,181,10994933,13205,0,1751290641,13017.144682279999,63.803719499999715,53392.33379016001 2025-06-30,13:37:23.000,181,10994935,13005,0,1751290642,13017.15815489999,63.76142472000356,53392.4176356 2025-06-30,13:37:24.000,181,10994906,12965,0,1751290643,13017.151418589994,63.70503168000141,53392.340777280006 2025-06-30,13:37:25.000,181,10994951,13005,0,1751290644,13017.17836382999,63.71208081000077,53392.36872576 2025-06-30,13:37:26.000,181,10994923,13205,0,1751290645,13017.171627519994,63.71912994000013,53392.38270000001 2025-06-30,13:37:27.000,181,10994903,13085,0,1751290646,13017.232254309994,63.676835160003975,53392.39667424 2025-06-30,13:37:28.000,181,10994917,12965,0,1751290647,13017.23899061999,63.69093342000269,53392.39667424 2025-06-30,13:37:29.000,181,10994908,12965,0,1751290648,13017.292881099995,63.7543755900042,53392.39667424 2025-06-30,13:37:30.000,181,10994939,13045,0,1751290649,13017.36024419999,63.73322819999885,53392.43160984001 2025-06-30,13:37:31.000,181,10994900,13045,0,1751290650,13017.38718944,63.77552298000228,53392.41064848001 2025-06-30,13:37:32.000,181,10994902,12765,0,1751290651,13017.44781623,63.803719499999715,53392.58532648 2025-06-30,13:37:33.000,181,10994907,12925,0,1751290652,13017.414134679995,63.77552298000228,53392.49449392 2025-06-30,13:37:34.000,181,10994950,13085,0,1751290653,13017.393925749995,63.867161670001224,53392.47353256 2025-06-30,13:37:35.000,181,10994951,13165,0,1751290654,13017.40739837,63.90240731999802,53392.48051968001 2025-06-30,13:37:36.000,181,10994906,12885,0,1751290655,13017.393925749995,63.92355471000337,53392.51545528 2025-06-30,13:37:37.000,181,10994894,13125,0,1751290656,13017.40739837,63.95175123000081,53392.55039088001 2025-06-30,13:37:38.000,181,10994927,13045,0,1751290657,13017.46128884999,63.94470210000145,53392.5923136 2025-06-30,13:37:39.000,181,10994911,13285,0,1751290658,13017.414134679995,63.98699688000488,53392.627249200006 2025-06-30,13:37:40.000,181,10994929,12965,0,1751290659,13017.38718944,64.05043904999911,53392.606287840004 2025-06-30,13:37:41.000,181,10994917,13125,0,1751290660,13017.353507889995,64.02929166000104,53392.557378000005 2025-06-30,13:37:42.000,181,10994957,13045,0,1751290661,13017.32656265,64.07158644000447,53392.557378000005 2025-06-30,13:37:43.000,181,10994927,13125,0,1751290662,13017.31982633999,64.0997829600019,53392.5923136 2025-06-30,13:37:44.000,181,10994897,13165,0,1751290663,13017.252463239995,64.09273383000254,53392.655197680004 2025-06-30,13:37:45.000,181,10994928,12885,0,1751290664,13017.225518,64.12093034999998,53392.606287840004 2025-06-30,13:37:46.000,181,10994927,13205,0,1751290665,13017.19857275999,64.12797947999934,53392.61327496 2025-06-30,13:37:47.000,181,10994912,12845,0,1751290666,13017.13794596999,64.0997829600019,53392.51545528 2025-06-30,13:37:48.000,181,10994873,12965,0,1751290667,13017.090791799994,64.05748817999847,53392.49449392 2025-06-30,13:37:49.000,181,10994915,12925,0,1751290668,13017.084055489999,64.08568470000318,53392.56436512 2025-06-30,13:37:50.000,181,10994904,12765,0,1751290669,13017.036901319989,64.07158644000447,53392.557378000005 2025-06-30,13:37:51.000,181,10994868,12925,0,1751290670,13017.009956079994,64.04338991999975,53392.557378000005 2025-06-30,13:37:52.000,181,10994886,13085,0,1751290671,13016.949329289993,64.00814427000296,53392.61327496 2025-06-30,13:37:53.000,181,10994948,12965,0,1751290672,13016.915647739988,63.99404601000424,53392.5923136 2025-06-30,13:37:54.000,181,10994908,13285,0,1751290673,13016.895438809988,63.95880036000017,53392.56436512 2025-06-30,13:37:55.000,181,10994907,13045,0,1751290674,13016.868493569993,63.93060384000273,53392.55039088001 2025-06-30,13:37:56.000,181,10994846,13005,0,1751290675,13016.861757259998,63.89535818999866,53392.56436512 2025-06-30,13:37:57.000,181,10994899,12925,0,1751290676,13016.828075709993,63.90240731999802,53392.58532648 2025-06-30,13:37:58.000,181,10994897,12885,0,1751290677,13016.780921539998,63.83191602000443,53392.55039088001 2025-06-30,13:37:59.000,181,10994892,12885,0,1751290678,13016.774185230002,63.846014280003146,53392.606287840004 2025-06-30,13:38:00.000,181,10994877,13125,0,1751290679,13016.727031059992,63.860112540001865,53392.57833936001 2025-06-30,13:38:01.000,181,10994896,12845,0,1751290680,13016.733767370002,63.810768629999075,53392.64821056001 2025-06-30,13:38:02.000,181,10994925,12765,0,1751290681,13016.693349510002,63.796670370000356,53392.57135224 2025-06-30,13:38:03.000,181,10994899,13005,0,1751290682,13016.686613199992,63.77552298000228,53392.56436512 2025-06-30,13:38:04.000,181,10994939,13085,0,1751290683,13016.693349510002,63.74732646000484,53392.59930072001 2025-06-30,13:38:05.000,181,10994884,12965,0,1751290684,13016.666404269992,63.74027732999821,53392.59930072001 2025-06-30,13:38:06.000,181,10994889,12965,0,1751290685,13016.666404269992,63.73322819999885,53392.5923136 2025-06-30,13:38:07.000,181,10994907,12885,0,1751290686,13016.619250099997,63.74027732999821,53392.59930072001 2025-06-30,13:38:08.000,181,10994859,12965,0,1751290687,13016.646195339992,63.7543755900042,53392.57135224 2025-06-30,13:38:09.000,181,10994933,13005,0,1751290688,13016.646195339992,63.803719499999715,53392.59930072001 2025-06-30,13:38:10.000,181,10994928,12765,0,1751290689,13016.679876889997,63.810768629999075,53392.63423632 2025-06-30,13:38:11.000,181,10994882,12925,0,1751290690,13016.666404269992,63.83191602000443,53392.62026208001 2025-06-30,13:38:12.000,181,10994920,13005,0,1751290691,13016.646195339992,63.853063410002505,53392.59930072001 2025-06-30,13:38:13.000,181,10994896,12925,0,1751290692,13016.639459029997,63.89535818999866,53392.5923136 2025-06-30,13:38:14.000,181,10994913,13045,0,1751290693,13016.652931650002,63.90240731999802,53392.59930072001 2025-06-30,13:38:15.000,181,10994907,13085,0,1751290694,13016.612513790002,63.93060384000273,53392.557378000005 2025-06-30,13:38:16.000,181,10994920,12965,0,1751290695,13016.565359619992,64.00814427000296,53392.59930072001 2025-06-30,13:38:17.000,181,10994935,13085,0,1751290696,13016.558623309997,64.0010951400036,53392.57135224 2025-06-30,13:38:18.000,181,10994922,12885,0,1751290697,13016.565359619992,64.02929166000104,53392.606287840004 2025-06-30,13:38:19.000,181,10994901,13045,0,1751290698,13016.558623309997,64.06453730999783,53392.5224424 2025-06-30,13:38:20.000,181,10994906,13165,0,1751290699,13016.551887000001,64.07158644000447,53392.52942952001 2025-06-30,13:38:21.000,181,10994882,13045,0,1751290700,13016.545150689992,64.08568470000318,53392.57833936001 2025-06-30,13:38:22.000,181,10994933,12965,0,1751290701,13016.518205449996,64.07158644000447,53392.5224424 2025-06-30,13:38:23.000,181,10994930,13165,0,1751290702,13016.531678070001,64.05748817999847,53392.5923136 2025-06-30,13:38:24.000,181,10994884,12845,0,1751290703,13016.484523899991,64.06453730999783,53392.606287840004 2025-06-30,13:38:25.000,181,10994950,12685,0,1751290704,13016.464314969991,64.05043904999911,53392.59930072001 2025-06-30,13:38:26.000,181,10994889,12925,0,1751290705,13016.450842350001,64.02929166000104,53392.56436512 2025-06-30,13:38:27.000,181,10994911,12685,0,1751290706,13016.430633420001,64.02224253000168,53392.55039088001 2025-06-30,13:38:28.000,181,10994886,13005,0,1751290707,13016.417160799996,64.02929166000104,53392.57135224 2025-06-30,13:38:29.000,181,10994922,13045,0,1751290708,13016.403688179991,64.00814427000296,53392.508468160006 2025-06-30,13:38:30.000,181,10994899,12685,0,1751290709,13016.383479249991,64.0363407900004,53392.52942952001 2025-06-30,13:38:31.000,181,10994873,13245,0,1751290710,13016.376742939996,63.96584948999953,53392.55039088001 2025-06-30,13:38:32.000,181,10994950,12925,0,1751290711,13016.37000663,64.00814427000296,53392.46654544 2025-06-30,13:38:33.000,181,10994863,12925,0,1751290712,13016.3497977,64.02224253000168,53392.459558320006 2025-06-30,13:38:34.000,181,10994900,12925,0,1751290713,13016.363270319991,64.00814427000296,53392.508468160006 2025-06-30,13:38:35.000,181,10994933,13085,0,1751290714,13016.363270319991,64.01519340000232,53392.487506800004 2025-06-30,13:38:36.000,181,10994900,12805,0,1751290715,13016.3497977,63.98699688000488,53392.459558320006 2025-06-30,13:38:37.000,181,10994934,13245,0,1751290716,13016.376742939996,64.00814427000296,53392.49449392 2025-06-30,13:38:38.000,181,10994871,13005,0,1751290717,13016.356534009996,64.01519340000232,53392.51545528 2025-06-30,13:38:39.000,181,10994935,12965,0,1751290718,13016.37000663,64.01519340000232,53392.459558320006 2025-06-30,13:38:40.000,181,10994923,13085,0,1751290719,13016.3497977,64.0363407900004,53392.48051968001 2025-06-30,13:38:41.000,181,10994905,12845,0,1751290720,13016.356534009996,64.0363407900004,53392.459558320006 2025-06-30,13:38:42.000,181,10994917,12725,0,1751290721,13016.32285245999,64.07158644000447,53392.487506800004 2025-06-30,13:38:43.000,181,10994871,13125,0,1751290722,13016.356534009996,64.12797947999934,53392.56436512 2025-06-30,13:38:44.000,181,10994928,13285,0,1751290723,13016.356534009996,64.09273383000254,53392.53641664 2025-06-30,13:38:45.000,181,10994901,12765,0,1751290724,13016.32958877,64.11388122000062,53392.47353256 2025-06-30,13:38:46.000,181,10994924,13085,0,1751290725,13016.32285245999,64.17732339000213,53392.47353256 2025-06-30,13:38:47.000,181,10994912,12845,0,1751290726,13016.336325079996,64.16322513000341,53392.50148104001 2025-06-30,13:38:48.000,181,10994886,12765,0,1751290727,13016.30937984,64.17732339000213,53392.47353256 2025-06-30,13:38:49.000,181,10994867,13005,0,1751290728,13016.32958877,64.18437252000149,53392.5224424 2025-06-30,13:38:50.000,181,10994896,13085,0,1751290729,13016.32958877,64.19142165000085,53392.53641664 2025-06-30,13:38:51.000,181,10994922,13205,0,1751290730,13016.28917091,64.18437252000149,53392.508468160006 2025-06-30,13:38:52.000,181,10994942,13205,0,1751290731,13016.316116149996,64.22666729999764,53392.54340376 2025-06-30,13:38:53.000,181,10994955,13005,0,1751290732,13016.30937984,64.247814690003,53392.5224424 2025-06-30,13:38:54.000,181,10994932,12845,0,1751290733,13016.26896198,64.23371643000428,53392.49449392 2025-06-30,13:38:55.000,181,10994919,12965,0,1751290734,13016.24201673999,64.29010946999915,53392.47353256 2025-06-30,13:38:56.000,181,10994910,12805,0,1751290735,13016.22854412,64.27601121000043,53392.438596960004 2025-06-30,13:38:57.000,181,10994888,12885,0,1751290736,13016.22180780999,64.25486382000236,53392.42462272 2025-06-30,13:38:58.000,181,10994901,12925,0,1751290737,13016.20833519,64.29010946999915,53392.47353256 2025-06-30,13:38:59.000,181,10994866,12845,0,1751290738,13016.1477084,64.29010946999915,53392.487506800004 2025-06-30,13:39:00.000,181,10994909,12805,0,1751290739,13016.174653639995,64.27601121000043,53392.557378000005 2025-06-30,13:39:01.000,181,10994905,12845,0,1751290740,13016.154444709995,64.26896208000107,53392.487506800004 2025-06-30,13:39:02.000,181,10994949,12925,0,1751290741,13016.154444709995,64.33240425000258,53392.57135224 2025-06-30,13:39:03.000,181,10994935,12925,0,1751290742,13016.14097208999,64.33240425000258,53392.5224424 2025-06-30,13:39:04.000,181,10994892,13005,0,1751290743,13016.114026849995,64.3112568600045,53392.45257120001 2025-06-30,13:39:05.000,181,10994912,12965,0,1751290744,13016.093817919995,64.3465025100013,53392.4176356 2025-06-30,13:39:06.000,181,10994922,12965,0,1751290745,13016.093817919995,64.38879729000473,53392.39667424 2025-06-30,13:39:07.000,181,10994884,12885,0,1751290746,13016.10729054,64.38879729000473,53392.44558408 2025-06-30,13:39:08.000,181,10994890,12925,0,1751290747,13016.08034529999,64.43109207000089,53392.438596960004 2025-06-30,13:39:09.000,181,10994966,13045,0,1751290748,13016.06687268,64.4451903299996,53392.4176356 2025-06-30,13:39:10.000,181,10994958,13045,0,1751290749,13016.073608989995,64.4451903299996,53392.389687120005 2025-06-30,13:39:11.000,181,10994891,13125,0,1751290750,13016.073608989995,64.48748511000304,53392.340777280006 2025-06-30,13:39:12.000,181,10994920,12765,0,1751290751,13016.06013636999,64.48748511000304,53392.36872576 2025-06-30,13:39:13.000,181,10994932,12925,0,1751290752,13016.053400059995,64.50158337000175,53392.35475152 2025-06-30,13:39:14.000,181,10994902,12805,0,1751290753,13016.03992743999,64.48748511000304,53392.36173864001 2025-06-30,13:39:15.000,181,10994947,13125,0,1751290754,13015.99950957999,64.47338685000432,53392.33379016001 2025-06-30,13:39:16.000,181,10994917,13045,0,1751290755,13015.97930064999,64.50158337000175,53392.4176356 2025-06-30,13:39:17.000,181,10994902,13045,0,1751290756,13015.952355409994,64.48748511000304,53392.41064848001 2025-06-30,13:39:18.000,181,10994913,13205,0,1751290757,13015.932146479994,64.48043598000368,53392.36173864001 2025-06-30,13:39:19.000,181,10994918,13245,0,1751290758,13015.925410169999,64.47338685000432,53392.36872576 2025-06-30,13:39:20.000,181,10994931,13045,0,1751290759,13015.89846492999,64.47338685000432,53392.36872576 2025-06-30,13:39:21.000,181,10994915,13285,0,1751290760,13015.858047069989,64.43814120000025,53392.3477644 2025-06-30,13:39:22.000,181,10994927,12605,0,1751290761,13015.858047069989,64.43814120000025,53392.30584168 2025-06-30,13:39:23.000,181,10994856,12805,0,1751290762,13015.858047069989,64.41699381000217,53392.31282880001 2025-06-30,13:39:24.000,181,10994942,13285,0,1751290763,13015.851310759994,64.40289555000345,53392.29885456 2025-06-30,13:39:25.000,181,10994921,13125,0,1751290764,13015.858047069989,64.45928858999832,53392.2778932 2025-06-30,13:39:26.000,181,10994932,13205,0,1751290765,13015.824365519999,64.4451903299996,53392.19404776001 2025-06-30,13:39:27.000,181,10994893,13205,0,1751290766,13015.797420279989,64.46633771999768,53392.18007352 2025-06-30,13:39:28.000,181,10994894,13205,0,1751290767,13015.763738729998,64.45223945999896,53392.18706064 2025-06-30,13:39:29.000,181,10994935,12925,0,1751290768,13015.783947659998,64.48043598000368,53392.18007352 2025-06-30,13:39:30.000,181,10994893,12965,0,1751290769,13015.770475039993,64.51568163000047,53392.13116368 2025-06-30,13:39:31.000,181,10994893,12765,0,1751290770,13015.723320869998,64.52273075999983,53392.11020232 2025-06-30,13:39:32.000,181,10994918,13125,0,1751290771,13015.763738729998,64.54387814999791,53392.124176560006 2025-06-30,13:39:33.000,181,10994908,13245,0,1751290772,13015.703111939998,64.56502554000326,53392.11718944001 2025-06-30,13:39:34.000,181,10994912,13285,0,1751290773,13015.743529799998,64.5932220600007,53392.124176560006 2025-06-30,13:39:35.000,181,10994904,13045,0,1751290774,13015.716584559988,64.64256597000349,53392.08225384 2025-06-30,13:39:36.000,181,10994899,13005,0,1751290775,13015.689639319993,64.71305727000436,53392.02635688001 2025-06-30,13:39:37.000,181,10994925,13085,0,1751290776,13015.757002419989,64.74125379000179,53392.005395520006 2025-06-30,13:39:38.000,181,10994923,13205,0,1751290777,13015.777211349989,64.73420466000243,53392.005395520006 2025-06-30,13:39:39.000,181,10994915,13085,0,1751290778,13015.743529799998,64.76240117999987,53392.01238264 2025-06-30,13:39:40.000,181,10994886,12765,0,1751290779,13015.817629209989,64.76240117999987,53391.99142128 2025-06-30,13:39:41.000,181,10994940,13285,0,1751290780,13015.831101829994,64.73420466000243,53392.08924096 2025-06-30,13:39:42.000,181,10994906,12725,0,1751290781,13015.844574449999,64.76240117999987,53392.005395520006 2025-06-30,13:39:43.000,181,10994859,12885,0,1751290782,13015.858047069989,64.8046959600033,53391.984434160004 2025-06-30,13:39:44.000,181,10994884,13045,0,1751290783,13015.884992309999,64.78354856999795,53391.94949856001 2025-06-30,13:39:45.000,181,10994921,12885,0,1751290784,13015.871519689994,64.78354856999795,53392.005395520006 2025-06-30,13:39:46.000,181,10994934,13085,0,1751290785,13015.891728619994,64.74830292000115,53391.97744704001 2025-06-30,13:39:47.000,181,10994912,13005,0,1751290786,13015.891728619994,64.79059770000458,53391.9634728 2025-06-30,13:39:48.000,181,10994870,12925,0,1751290787,13015.878255999989,64.77649943999859,53391.99840840001 2025-06-30,13:39:49.000,181,10994902,13005,0,1751290788,13015.844574449999,64.78354856999795,53391.9634728 2025-06-30,13:39:50.000,181,10994945,13165,0,1751290789,13015.831101829994,64.76240117999987,53391.94251144 2025-06-30,13:39:51.000,181,10994973,12965,0,1751290790,13015.851310759994,64.77649943999859,53391.92853720001 2025-06-30,13:39:52.000,181,10994929,13045,0,1751290791,13015.783947659998,64.79764683000394,53391.97744704001 2025-06-30,13:39:53.000,181,10994898,13205,0,1751290792,13015.804156589998,64.75535205000051,53391.956485680006 2025-06-30,13:39:54.000,181,10994910,13005,0,1751290793,13015.817629209989,64.77649943999859,53391.92853720001 2025-06-30,13:39:55.000,181,10994963,12765,0,1751290794,13015.797420279989,64.8046959600033,53392.005395520006 2025-06-30,13:39:56.000,181,10994897,13085,0,1751290795,13015.777211349989,64.81174509000266,53391.87264024 2025-06-30,13:39:57.000,181,10994920,12805,0,1751290796,13015.783947659998,64.79764683000394,53391.90757584001 2025-06-30,13:39:58.000,181,10994870,12765,0,1751290797,13015.824365519999,64.81174509000266,53391.92155008 2025-06-30,13:39:59.000,181,10994900,13125,0,1751290798,13015.810892899994,64.85403986999881,53391.97045992 2025-06-30,13:40:00.000,181,10994928,13045,0,1751290799,13015.770475039993,64.86813813000481,53391.90757584001 2025-06-30,13:40:01.000,181,10994932,13085,0,1751290800,13015.763738729998,64.92453116999968,53391.8237304 2025-06-30,13:40:02.000,181,10994902,13085,0,1751290801,13015.804156589998,64.96682595000311,53391.86565312 2025-06-30,13:40:03.000,181,10994926,13125,0,1751290802,13015.757002419989,64.97387508000247,53391.83071752001 2025-06-30,13:40:04.000,181,10994894,13285,0,1751290803,13015.750266109993,65.02321898999799,53391.87264024 2025-06-30,13:40:05.000,181,10994914,13045,0,1751290804,13015.736793489988,65.07256290000078,53391.8936016 2025-06-30,13:40:06.000,181,10994956,12765,0,1751290805,13015.757002419989,65.0866611599995,53391.85167888 2025-06-30,13:40:07.000,181,10994926,12885,0,1751290806,13015.730057179993,65.1148576800042,53391.80975616001 2025-06-30,13:40:08.000,181,10994913,12925,0,1751290807,13015.696375629988,65.12895594000292,53391.74687208 2025-06-30,13:40:09.000,181,10994884,13245,0,1751290808,13015.736793489988,65.16420158999972,53391.79578192 2025-06-30,13:40:10.000,181,10994932,13005,0,1751290809,13015.703111939998,65.16420158999972,53391.7538592 2025-06-30,13:40:11.000,181,10994894,12885,0,1751290810,13015.716584559988,65.19944724000379,53391.7538592 2025-06-30,13:40:12.000,181,10994877,12925,0,1751290811,13015.689639319993,65.22059463000187,53391.78180768001 2025-06-30,13:40:13.000,181,10994882,12925,0,1751290812,13015.676166699988,65.26288940999802,53391.70494936 2025-06-30,13:40:14.000,181,10994888,12965,0,1751290813,13015.689639319993,65.27698767000402,53391.73988496001 2025-06-30,13:40:15.000,181,10994890,12965,0,1751290814,13015.743529799998,65.2981350600021,53391.72591072 2025-06-30,13:40:16.000,181,10994891,12965,0,1751290815,13015.743529799998,65.33338070999889,53391.72591072 2025-06-30,13:40:17.000,181,10994852,12965,0,1751290816,13015.743529799998,65.34042983999825,53391.59315544001 2025-06-30,13:40:18.000,181,10994917,13005,0,1751290817,13015.763738729998,65.40387200999976,53391.649052400004 2025-06-30,13:40:19.000,181,10994909,13045,0,1751290818,13015.777211349989,65.42501939999784,53391.64206528001 2025-06-30,13:40:20.000,181,10994888,12965,0,1751290819,13015.763738729998,65.46731418000127,53391.621103920006 2025-06-30,13:40:21.000,181,10994851,12805,0,1751290820,13015.763738729998,65.48846156999934,53391.62809104 2025-06-30,13:40:22.000,181,10994888,13125,0,1751290821,13015.790683969994,65.48846156999934,53391.62809104 2025-06-30,13:40:23.000,181,10994855,13045,0,1751290822,13015.743529799998,65.55190374000085,53391.54424560001 2025-06-30,13:40:24.000,181,10994902,13125,0,1751290823,13015.770475039993,65.55190374000085,53391.51629712 2025-06-30,13:40:25.000,181,10994879,12845,0,1751290824,13015.783947659998,65.56600199999957,53391.502322880006 2025-06-30,13:40:26.000,181,10994915,13365,0,1751290825,13015.790683969994,65.60124765000364,53391.49533576001 2025-06-30,13:40:27.000,181,10994903,13165,0,1751290826,13015.757002419989,65.61534591000236,53391.502322880006 2025-06-30,13:40:28.000,181,10994914,12845,0,1751290827,13015.743529799998,65.63649330000044,53391.481361520004 2025-06-30,13:40:29.000,181,10994858,12605,0,1751290828,13015.743529799998,65.62239504000172,53391.49533576001 2025-06-30,13:40:30.000,181,10994868,13085,0,1751290829,13015.736793489988,65.608296780003,53391.39751608 2025-06-30,13:40:31.000,181,10994877,12845,0,1751290830,13015.736793489988,65.55190374000085,53391.432451680004 2025-06-30,13:40:32.000,181,10994929,13245,0,1751290831,13015.750266109993,65.5448546100015,53391.383541840005 2025-06-30,13:40:33.000,181,10994898,12885,0,1751290832,13015.730057179993,65.5448546100015,53391.40450320001 2025-06-30,13:40:34.000,181,10994909,12965,0,1751290833,13015.730057179993,65.58010025999829,53391.2996964 2025-06-30,13:40:35.000,181,10994939,12965,0,1751290834,13015.736793489988,65.5448546100015,53391.27873504001 2025-06-30,13:40:36.000,181,10994911,13085,0,1751290835,13015.763738729998,65.55895287000021,53391.264760800004 2025-06-30,13:40:37.000,181,10994922,12805,0,1751290836,13015.783947659998,65.52370722000342,53391.23681232001 2025-06-30,13:40:38.000,181,10994922,13045,0,1751290837,13015.757002419989,65.5448546100015,53391.25777368001 2025-06-30,13:40:39.000,181,10994917,12885,0,1751290838,13015.844574449999,65.56600199999957,53391.264760800004 2025-06-30,13:40:40.000,181,10994893,12965,0,1751290839,13015.871519689994,65.59419852000428,53391.166941120006 2025-06-30,13:40:41.000,181,10994898,13045,0,1751290840,13015.905201239999,65.61534591000236,53391.15995400001 2025-06-30,13:40:42.000,181,10994945,12965,0,1751290841,13015.945619099999,65.608296780003,53391.17392824 2025-06-30,13:40:43.000,181,10994838,12845,0,1751290842,13016.012982199994,65.63649330000044,53391.24379944 2025-06-30,13:40:44.000,181,10994907,13085,0,1751290843,13016.04666375,65.69993547000195,53391.18091536 2025-06-30,13:40:45.000,181,10994879,12885,0,1751290844,13016.053400059995,65.72108286000002,53391.13899264001 2025-06-30,13:40:46.000,181,10994906,13005,0,1751290845,13016.02645482,65.76337764000345,53391.1250184 2025-06-30,13:40:47.000,181,10994875,13005,0,1751290846,13016.08034529999,65.77042677000281,53391.04117296001 2025-06-30,13:40:48.000,181,10994835,12885,0,1751290847,13016.073608989995,65.77747590000217,53391.048160080005 2025-06-30,13:40:49.000,181,10994896,13045,0,1751290848,13016.08034529999,65.79862329000025,53391.048160080005 2025-06-30,13:40:50.000,181,10994934,13125,0,1751290849,13016.053400059995,65.79157416000089,53391.03418584 2025-06-30,13:40:51.000,181,10994899,12965,0,1751290850,13016.06687268,65.80567241999961,53391.02021160001 2025-06-30,13:40:52.000,181,10994866,13165,0,1751290851,13016.06687268,65.77042677000281,53391.02719872 2025-06-30,13:40:53.000,181,10994920,12965,0,1751290852,13016.033191129995,65.76337764000345,53390.96431464 2025-06-30,13:40:54.000,181,10994907,12925,0,1751290853,13016.053400059995,65.77747590000217,53390.87348208001 2025-06-30,13:40:55.000,181,10994872,13285,0,1751290854,13016.033191129995,65.74927938000474,53390.97130176001 2025-06-30,13:40:56.000,181,10994900,12925,0,1751290855,13016.03992743999,65.72813198999938,53390.96431464 2025-06-30,13:40:57.000,181,10994845,13125,0,1751290856,13016.01971850999,65.72108286000002,53390.89444344 2025-06-30,13:40:58.000,181,10994887,13165,0,1751290857,13015.96582803,65.67878808000387,53390.83854648 2025-06-30,13:40:59.000,181,10994846,13205,0,1751290858,13016.012982199994,65.65764068999852,53390.87348208001 2025-06-30,13:41:00.000,181,10994883,13125,0,1751290859,13015.96582803,65.65059155999916,53390.81758512 2025-06-30,13:41:01.000,181,10994888,12965,0,1751290860,13015.952355409994,65.58714938999765,53390.761688160004 2025-06-30,13:41:02.000,181,10994894,13085,0,1751290861,13015.96582803,65.58010025999829,53390.78963664 2025-06-30,13:41:03.000,181,10994868,12805,0,1751290862,13015.972564339994,65.56600199999957,53390.72675256 2025-06-30,13:41:04.000,181,10994935,13005,0,1751290863,13015.96582803,65.5448546100015,53390.78963664 2025-06-30,13:41:05.000,181,10994930,12925,0,1751290864,13015.99950957999,65.55190374000085,53390.76867528 2025-06-30,13:41:06.000,181,10994890,13085,0,1751290865,13015.98603696,65.57305112999893,53390.71976544 2025-06-30,13:41:07.000,181,10994889,13045,0,1751290866,13015.952355409994,65.53780548000213,53390.64989424 2025-06-30,13:41:08.000,181,10994913,12925,0,1751290867,13015.96582803,65.5448546100015,53390.64989424 2025-06-30,13:41:09.000,181,10994898,12925,0,1751290868,13015.95909171999,65.55190374000085,53390.63592000001 2025-06-30,13:41:10.000,181,10994886,13005,0,1751290869,13015.992773269994,65.58714938999765,53390.58701016001 2025-06-30,13:41:11.000,181,10994806,13205,0,1751290870,13015.97930064999,65.57305112999893,53390.593997280004 2025-06-30,13:41:12.000,181,10994886,12925,0,1751290871,13015.99950957999,65.58010025999829,53390.593997280004 2025-06-30,13:41:13.000,181,10994851,12925,0,1751290872,13016.00624589,65.55895287000021,53390.55906168 2025-06-30,13:41:14.000,181,10994895,13005,0,1751290873,13016.033191129995,65.608296780003,53390.55207456 2025-06-30,13:41:15.000,181,10994872,12685,0,1751290874,13016.06013636999,65.60124765000364,53390.55207456 2025-06-30,13:41:16.000,181,10994875,13085,0,1751290875,13016.03992743999,65.61534591000236,53390.496177600005 2025-06-30,13:41:17.000,181,10994851,12965,0,1751290876,13016.10729054,65.58010025999829,53390.50316472 2025-06-30,13:41:18.000,181,10994889,12885,0,1751290877,13016.12076315999,65.58714938999765,53390.51015184 2025-06-30,13:41:19.000,181,10994870,13085,0,1751290878,13016.08708161,65.57305112999893,53390.3913708 2025-06-30,13:41:20.000,181,10994908,13005,0,1751290879,13016.114026849995,65.60124765000364,53390.461242 2025-06-30,13:41:21.000,181,10994919,13045,0,1751290880,13016.10729054,65.58714938999765,53390.41931928001 2025-06-30,13:41:22.000,181,10994901,13085,0,1751290881,13016.08708161,65.56600199999957,53390.31451248 2025-06-30,13:41:23.000,181,10994890,13125,0,1751290882,13016.06687268,65.58714938999765,53390.3564352 2025-06-30,13:41:24.000,181,10994895,12965,0,1751290883,13016.10729054,65.58714938999765,53390.30053824001 2025-06-30,13:41:25.000,181,10994888,12845,0,1751290884,13016.10055422999,65.58714938999765,53390.286564 2025-06-30,13:41:26.000,181,10994915,13085,0,1751290885,13016.08034529999,65.62239504000172,53390.30752536 2025-06-30,13:41:27.000,181,10994879,12805,0,1751290886,13016.10055422999,65.63649330000044,53390.33547384 2025-06-30,13:41:28.000,181,10994881,13285,0,1751290887,13016.06013636999,65.60124765000364,53390.32149960001 2025-06-30,13:41:29.000,181,10994906,13045,0,1751290888,13016.06687268,65.6435424299998,53390.34944808001 2025-06-30,13:41:30.000,181,10994881,13285,0,1751290889,13016.02645482,65.61534591000236,53390.27258976001 2025-06-30,13:41:31.000,181,10994889,12805,0,1751290890,13016.01971850999,65.6435424299998,53390.23066704001 2025-06-30,13:41:32.000,181,10994868,12965,0,1751290891,13016.012982199994,65.608296780003,53390.2166928 2025-06-30,13:41:33.000,181,10994938,13125,0,1751290892,13015.95909171999,65.57305112999893,53390.2166928 2025-06-30,13:41:34.000,181,10994895,13045,0,1751290893,13015.95909171999,65.57305112999893,53390.20271856001 2025-06-30,13:41:35.000,181,10994896,12925,0,1751290894,13015.952355409994,65.58714938999765,53390.18175720001 2025-06-30,13:41:36.000,181,10994899,12925,0,1751290895,13015.932146479994,65.58714938999765,53390.15380872001 2025-06-30,13:41:37.000,181,10994858,12965,0,1751290896,13015.89846492999,65.59419852000428,53390.16778296 2025-06-30,13:41:38.000,181,10994901,13005,0,1751290897,13015.91867385999,65.56600199999957,53390.160795840005 2025-06-30,13:41:39.000,181,10994882,13125,0,1751290898,13015.891728619994,65.58010025999829,53390.111886000006 2025-06-30,13:41:40.000,181,10994932,12925,0,1751290899,13015.89846492999,65.55190374000085,53390.04900192 2025-06-30,13:41:41.000,181,10994912,13165,0,1751290900,13015.905201239999,65.58010025999829,53390.042014800005 2025-06-30,13:41:42.000,181,10994860,12925,0,1751290901,13015.891728619994,65.53780548000213,53390.0070792 2025-06-30,13:41:43.000,181,10994918,12925,0,1751290902,13015.878255999989,65.53075635000278,53389.93720800001 2025-06-30,13:41:44.000,181,10994903,13045,0,1751290903,13015.905201239999,65.52370722000342,53389.9022724 2025-06-30,13:41:45.000,181,10994879,12765,0,1751290904,13015.91867385999,65.5096089600047,53389.91624664001 2025-06-30,13:41:46.000,181,10994867,13085,0,1751290905,13015.91867385999,65.53075635000278,53389.93720800001 2025-06-30,13:41:47.000,181,10994851,13005,0,1751290906,13015.93888278999,65.53780548000213,53389.86034968 2025-06-30,13:41:48.000,181,10994910,13005,0,1751290907,13015.97930064999,65.4955106999987,53389.874323920005 2025-06-30,13:41:49.000,181,10994875,13045,0,1751290908,13015.97930064999,65.5096089600047,53389.80445272 2025-06-30,13:41:50.000,181,10994861,12805,0,1751290909,13015.99950957999,65.52370722000342,53389.81842696001 2025-06-30,13:41:51.000,181,10994854,13085,0,1751290910,13015.992773269994,65.53075635000278,53389.776504240006 2025-06-30,13:41:52.000,181,10994928,12765,0,1751290911,13016.033191129995,65.60124765000364,53389.86733680001 2025-06-30,13:41:53.000,181,10994846,13005,0,1751290912,13016.01971850999,65.60124765000364,53389.76253 2025-06-30,13:41:54.000,181,10994866,12965,0,1751290913,13016.012982199994,65.608296780003,53389.81842696001 2025-06-30,13:41:55.000,181,10994865,13245,0,1751290914,13016.012982199994,65.6435424299998,53389.73458152 2025-06-30,13:41:56.000,181,10994883,12925,0,1751290915,13015.98603696,65.66468981999788,53389.76253 2025-06-30,13:41:57.000,181,10994876,12765,0,1751290916,13015.945619099999,65.69288634000259,53389.79047848 2025-06-30,13:41:58.000,181,10994904,13005,0,1751290917,13015.93888278999,65.71403373000066,53389.73458152 2025-06-30,13:41:59.000,181,10994876,12765,0,1751290918,13015.95909171999,65.7422302499981,53389.755542880004 2025-06-30,13:42:00.000,181,10994886,13205,0,1751290919,13015.91867385999,65.7563285100041,53389.720607279996 2025-06-30,13:42:01.000,181,10994902,13245,0,1751290920,13015.905201239999,65.79862329000025,53389.73458152 2025-06-30,13:42:02.000,181,10994883,13125,0,1751290921,13015.945619099999,65.83386894000432,53389.657723200005 2025-06-30,13:42:03.000,181,10994861,13165,0,1751290922,13015.91867385999,65.8902619799992,53389.72759440001 2025-06-30,13:42:04.000,181,10994916,13085,0,1751290923,13015.97930064999,65.8902619799992,53389.6227876 2025-06-30,13:42:05.000,181,10994902,12925,0,1751290924,13015.97930064999,65.92550763000327,53389.64374896 2025-06-30,13:42:06.000,181,10994863,13045,0,1751290925,13015.945619099999,65.96780240999942,53389.60182624001 2025-06-30,13:42:07.000,181,10994902,12965,0,1751290926,13015.972564339994,65.97485153999878,53389.57387776 2025-06-30,13:42:08.000,181,10994898,12885,0,1751290927,13015.925410169999,66.01009719000285,53389.49701944 2025-06-30,13:42:09.000,181,10994909,12965,0,1751290928,13015.952355409994,66.07353936000436,53389.52496792 2025-06-30,13:42:10.000,181,10994889,13285,0,1751290929,13015.905201239999,66.09468675000244,53389.46907096 2025-06-30,13:42:11.000,181,10994883,13125,0,1751290930,13015.91867385999,66.1017358800018,53389.53195504001 2025-06-30,13:42:12.000,181,10994885,12965,0,1751290931,13015.878255999989,66.1369815299986,53389.56689064 2025-06-30,13:42:13.000,181,10994904,12965,0,1751290932,13015.844574449999,66.17222718000266,53389.45509672 2025-06-30,13:42:14.000,181,10994875,12925,0,1751290933,13015.851310759994,66.18632544000138,53389.49701944 2025-06-30,13:42:15.000,181,10994873,13125,0,1751290934,13015.824365519999,66.23566935000417,53389.5179808 2025-06-30,13:42:16.000,181,10994856,13005,0,1751290935,13015.817629209989,66.22862022000481,53389.47605808 2025-06-30,13:42:17.000,181,10994857,12965,0,1751290936,13015.783947659998,66.22157108999818,53389.42714824 2025-06-30,13:42:18.000,181,10994889,12965,0,1751290937,13015.804156589998,66.20747282999946,53389.39919976 2025-06-30,13:42:19.000,181,10994872,12925,0,1751290938,13015.817629209989,66.21452195999882,53389.420161120004 2025-06-30,13:42:20.000,181,10994872,13165,0,1751290939,13015.858047069989,66.20747282999946,53389.441122480006 2025-06-30,13:42:21.000,181,10994864,13325,0,1751290940,13015.871519689994,66.2004237000001,53389.43413536001 2025-06-30,13:42:22.000,181,10994869,13245,0,1751290941,13015.905201239999,66.15107979000459,53389.371251280005 2025-06-30,13:42:23.000,181,10994937,12685,0,1751290942,13015.91867385999,66.1017358800018,53389.33631568 2025-06-30,13:42:24.000,181,10994888,13085,0,1751290943,13015.95909171999,66.08763762000308,53389.35028992 2025-06-30,13:42:25.000,181,10994894,13125,0,1751290944,13015.99950957999,66.1017358800018,53389.322341440005 2025-06-30,13:42:26.000,181,10994857,13125,0,1751290945,13016.00624589,66.07353936000436,53389.322341440005 2025-06-30,13:42:27.000,181,10994841,13285,0,1751290946,13016.033191129995,66.03124458000093,53389.35028992 2025-06-30,13:42:28.000,181,10994871,12925,0,1751290947,13016.03992743999,66.04534283999965,53389.36426416001 2025-06-30,13:42:29.000,181,10994868,12925,0,1751290948,13016.10055422999,66.03124458000093,53389.39221264001 2025-06-30,13:42:30.000,181,10994875,13085,0,1751290949,13016.12076315999,66.05944109999837,53389.42714824 2025-06-30,13:42:31.000,181,10994897,13165,0,1751290950,13016.10729054,66.04534283999965,53389.33631568 2025-06-30,13:42:32.000,181,10994881,12765,0,1751290951,13016.12076315999,66.05239196999901,53389.371251280005 2025-06-30,13:42:33.000,181,10994904,12965,0,1751290952,13016.12749947,66.07353936000436,53389.35727704 2025-06-30,13:42:34.000,181,10994861,12885,0,1751290953,13016.1477084,66.06649022999773,53389.385225519996 2025-06-30,13:42:35.000,181,10994897,13045,0,1751290954,13016.18812626,66.08058849000372,53389.41317400001 2025-06-30,13:42:36.000,181,10994905,13125,0,1751290955,13016.18812626,66.1369815299986,53389.42714824 2025-06-30,13:42:37.000,181,10994879,13005,0,1751290956,13016.20833519,66.15812892000395,53389.4481096 2025-06-30,13:42:38.000,181,10994896,12925,0,1751290957,13016.16791733,66.20747282999946,53389.40618688 2025-06-30,13:42:39.000,181,10994894,13205,0,1751290958,13016.154444709995,66.23566935000417,53389.4481096 2025-06-30,13:42:40.000,181,10994888,13125,0,1751290959,13016.134235779995,66.27091500000097,53389.35727704 2025-06-30,13:42:41.000,181,10994901,13045,0,1751290960,13016.14097208999,66.33435717000248,53389.441122480006 2025-06-30,13:42:52.000,181,10994887,13285,0,1751290971,13015.925410169999,66.77845235999848,53389.40618688 2025-06-30,13:42:53.000,181,10994867,13005,0,1751290972,13015.878255999989,66.79255062000448,53389.39919976 2025-06-30,13:42:54.000,181,10994902,13205,0,1751290973,13015.844574449999,66.83484540000063,53389.34330280001 2025-06-30,13:42:55.000,181,10994876,12925,0,1751290974,13015.884992309999,66.84894365999935,53389.42714824 2025-06-30,13:42:56.000,181,10994900,12885,0,1751290975,13015.858047069989,66.84189452999999,53389.420161120004 2025-06-30,13:42:57.000,181,10994916,13125,0,1751290976,13015.824365519999,66.85599278999871,53389.35028992 2025-06-30,13:42:58.000,181,10994832,12685,0,1751290977,13015.831101829994,66.82074714000191,53389.40618688 2025-06-30,13:42:59.000,181,10994908,12885,0,1751290978,13015.790683969994,66.83484540000063,53389.32932856 2025-06-30,13:43:00.000,181,10994893,12925,0,1751290979,13015.770475039993,66.84894365999935,53389.36426416001 2025-06-30,13:43:01.000,181,10994864,13245,0,1751290980,13015.770475039993,66.86304191999807,53389.33631568 2025-06-30,13:43:02.000,181,10994875,12765,0,1751290981,13015.790683969994,66.85599278999871,53389.35028992 2025-06-30,13:43:03.000,181,10994902,12925,0,1751290982,13015.804156589998,66.81369801000255,53389.371251280005 2025-06-30,13:43:04.000,181,10994869,12965,0,1751290983,13015.837838139989,66.79255062000448,53389.3782384 2025-06-30,13:43:05.000,181,10994945,12965,0,1751290984,13015.851310759994,66.78550148999784,53389.420161120004 2025-06-30,13:43:06.000,181,10994939,13125,0,1751290985,13015.878255999989,66.82074714000191,53389.41317400001 2025-06-30,13:43:07.000,181,10994899,13125,0,1751290986,13015.911937549994,66.84894365999935,53389.3782384 2025-06-30,13:43:08.000,181,10994901,12965,0,1751290987,13015.96582803,66.88418931000342,53389.4481096 2025-06-30,13:43:09.000,181,10994871,13125,0,1751290988,13015.992773269994,66.86304191999807,53389.42714824 2025-06-30,13:43:10.000,181,10994863,12885,0,1751290989,13016.033191129995,66.9053367000015,53389.46208384001 2025-06-30,13:43:11.000,181,10994925,12885,0,1751290990,13016.02645482,66.92648408999958,53389.45509672 2025-06-30,13:43:22.000,181,10994922,13045,0,1751291001,13016.26896198,67.14500712000154,53389.657723200005 2025-06-30,13:43:23.000,181,10994865,13285,0,1751291002,13016.26222566999,67.10976147000474,53389.63676184 2025-06-30,13:43:24.000,181,10994910,12845,0,1751291003,13016.26896198,67.1027123399981,53389.6227876 2025-06-30,13:43:25.000,181,10994931,13005,0,1751291004,13016.28917091,67.09566320999875,53389.67169744 2025-06-30,13:43:26.000,181,10994901,12805,0,1751291005,13016.30937984,67.08156495000003,53389.64374896 2025-06-30,13:43:27.000,181,10994878,13085,0,1751291006,13016.34306138999,67.04631930000323,53389.65073608001 2025-06-30,13:43:28.000,181,10994862,12925,0,1751291007,13016.32285245999,67.06746669000131,53389.67868456001 2025-06-30,13:43:29.000,181,10994865,12685,0,1751291008,13016.316116149996,67.06746669000131,53389.657723200005 2025-06-30,13:43:30.000,181,10994905,13165,0,1751291009,13016.34306138999,67.01812277999852,53389.71362016 2025-06-30,13:43:31.000,181,10994925,12885,0,1751291010,13016.356534009996,67.07451582000067,53389.720607279996 2025-06-30,13:43:32.000,181,10994869,13285,0,1751291011,13016.34306138999,67.07451582000067,53389.706633040005 2025-06-30,13:43:33.000,181,10994922,13085,0,1751291012,13016.39021556,67.09566320999875,53389.81842696001 2025-06-30,13:43:34.000,181,10994902,12845,0,1751291013,13016.363270319991,67.1168106000041,53389.72759440001 2025-06-30,13:43:35.000,181,10994877,13045,0,1751291014,13016.383479249991,67.1168106000041,53389.76951712001 2025-06-30,13:43:36.000,181,10994909,12885,0,1751291015,13016.37000663,67.17320363999897,53389.86733680001 2025-06-30,13:43:37.000,181,10994907,12965,0,1751291016,13016.3497977,67.18025276999833,53389.79047848 2025-06-30,13:43:38.000,181,10994900,12925,0,1751291017,13016.336325079996,67.28598972000327,53389.888298159996 2025-06-30,13:43:39.000,181,10994922,12645,0,1751291018,13016.32285245999,67.31418624000071,53389.84637544001 2025-06-30,13:43:40.000,181,10994904,12685,0,1751291019,13016.295907219996,67.32123537000007,53389.86034968 2025-06-30,13:43:41.000,181,10994944,13085,0,1751291020,13016.28917091,67.3987758000003,53389.91624664001 2025-06-30,13:43:42.000,181,10994897,12965,0,1751291021,13016.24875305,67.44107058000372,53389.86034968 2025-06-30,13:43:43.000,181,10994931,13445,0,1751291022,13016.26222566999,67.46926710000116,53389.86034968 2025-06-30,13:43:44.000,181,10994895,13005,0,1751291023,13016.255489359995,67.51861101000395,53389.874323920005 2025-06-30,13:43:45.000,181,10994892,13165,0,1751291024,13016.26222566999,67.59615144000418,53389.83938832 2025-06-30,13:43:46.000,181,10994943,13165,0,1751291025,13016.22180780999,67.63844622000033,53389.85336256 2025-06-30,13:43:47.000,181,10994876,12965,0,1751291026,13016.22854412,67.6736918700044,53389.9022724 2025-06-30,13:43:48.000,181,10994965,13325,0,1751291027,13016.215071499995,67.70188839000184,53389.90925952 2025-06-30,13:43:49.000,181,10994912,12845,0,1751291028,13016.20833519,67.744183169998,53389.888298159996 2025-06-30,13:43:50.000,181,10994932,13125,0,1751291029,13016.22854412,67.76533056000335,53389.923233760004 2025-06-30,13:43:51.000,181,10994904,13045,0,1751291030,13016.24875305,67.77942882000207,53389.95816936 2025-06-30,13:44:02.000,181,10994901,12685,0,1751291041,13016.578832239997,67.57500404999882,53389.888298159996 2025-06-30,13:44:03.000,181,10994914,12885,0,1751291042,13016.572095930002,67.51861101000395,53389.90925952 2025-06-30,13:44:04.000,181,10994929,13045,0,1751291043,13016.612513790002,67.51156188000459,53389.888298159996 2025-06-30,13:44:05.000,181,10994910,13125,0,1751291044,13016.605777479992,67.51156188000459,53389.90925952 2025-06-30,13:44:06.000,181,10994927,13285,0,1751291045,13016.585568549992,67.52566014000331,53389.90925952 2025-06-30,13:44:07.000,181,10994927,12885,0,1751291046,13016.565359619992,67.50451274999796,53389.9022724 2025-06-30,13:44:08.000,181,10994893,13005,0,1751291047,13016.545150689992,67.53270927000267,53389.923233760004 2025-06-30,13:44:09.000,181,10994931,13325,0,1751291048,13016.497996519996,67.55385666000075,53389.874323920005 2025-06-30,13:44:10.000,181,10994915,13085,0,1751291049,13016.477787589996,67.57500404999882,53389.93720800001 2025-06-30,13:44:11.000,181,10994913,13005,0,1751291050,13016.471051280001,67.62434796000161,53389.91624664001 2025-06-30,13:44:12.000,181,10994963,12925,0,1751291051,13016.504732829992,67.62434796000161,53389.874323920005 2025-06-30,13:44:13.000,181,10994882,13045,0,1751291052,13016.504732829992,67.63844622000033,53389.874323920005 2025-06-30,13:44:14.000,181,10994885,13005,0,1751291053,13016.511469140001,67.68074100000376,53389.91624664001 2025-06-30,13:44:15.000,181,10994912,12965,0,1751291054,13016.524941759992,67.70188839000184,53389.923233760004 2025-06-30,13:44:16.000,181,10994876,12845,0,1751291055,13016.531678070001,67.70188839000184,53389.944195120006 2025-06-30,13:44:17.000,181,10994886,12965,0,1751291056,13016.565359619992,67.72303577999992,53389.97913072 2025-06-30,13:44:18.000,181,10994942,13125,0,1751291057,13016.551887000001,67.73713403999864,53389.944195120006 2025-06-30,13:44:19.000,181,10994922,13045,0,1751291058,13016.605777479992,67.75828143000399,53389.993104960005 2025-06-30,13:44:20.000,181,10994897,12925,0,1751291059,13016.652931650002,67.81467446999886,53389.93022088 2025-06-30,13:44:21.000,181,10994961,12965,0,1751291060,13016.740503679997,67.82172359999822,53390.0070792 2025-06-30,13:44:22.000,181,10994878,13165,0,1751291061,13016.760712609997,67.8076253399995,53389.98611784001 2025-06-30,13:44:23.000,181,10994913,12965,0,1751291062,13016.787657849993,67.87106751000101,53389.874323920005 2025-06-30,13:44:24.000,181,10994888,13005,0,1751291063,13016.814603090002,67.87811664000037,53389.89528528001 2025-06-30,13:44:25.000,181,10994900,12925,0,1751291064,13016.881966189998,67.84992012000293,53389.93022088 2025-06-30,13:44:26.000,181,10994910,13125,0,1751291065,13016.855020950003,67.84992012000293,53389.97913072 2025-06-30,13:44:27.000,181,10994901,13085,0,1751291066,13016.895438809988,67.84992012000293,53389.97913072 2025-06-30,13:44:28.000,181,10994928,12925,0,1751291067,13016.956065599989,67.81467446999886,53389.96515648001 2025-06-30,13:44:29.000,181,10994893,13085,0,1751291068,13016.962801909998,67.79352708000079,53389.97913072 2025-06-30,13:44:30.000,181,10994946,12845,0,1751291069,13016.996483459989,67.73008490999928,53390.0070792 2025-06-30,13:44:31.000,181,10994839,13125,0,1751291070,13017.023428699998,67.75828143000399,53390.01406632001 2025-06-30,13:44:32.000,181,10994898,13245,0,1751291071,13017.057110249989,67.68779013000312,53390.01406632001 2025-06-30,13:44:33.000,181,10994873,13045,0,1751291072,13017.036901319989,67.69483926000248,53389.96515648001 2025-06-30,13:44:34.000,181,10994897,13245,0,1751291073,13017.023428699998,67.65959360999841,53389.993104960005 2025-06-30,13:44:35.000,181,10994893,13045,0,1751291074,13017.036901319989,67.62434796000161,53390.06996328 2025-06-30,13:44:36.000,181,10994966,13125,0,1751291075,13017.036901319989,67.6102497000029,53390.09791176 2025-06-30,13:44:37.000,181,10994981,13125,0,1751291076,13017.009956079994,67.58205317999818,53390.055989039996 2025-06-30,13:44:38.000,181,10994917,12925,0,1751291077,13016.969538219993,67.52566014000331,53390.042014800005 2025-06-30,13:44:39.000,181,10994937,12765,0,1751291078,13016.969538219993,67.51861101000395,53390.0769504 2025-06-30,13:44:40.000,181,10994941,13125,0,1751291079,13016.929120359993,67.50451274999796,53390.06996328 2025-06-30,13:44:41.000,181,10994873,13285,0,1751291080,13016.908911429993,67.46926710000116,53390.06996328 2025-06-30,13:44:42.000,181,10994915,12925,0,1751291081,13016.922384049998,67.4622179700018,53390.090924640004 2025-06-30,13:44:43.000,181,10994885,13085,0,1751291082,13016.861757259998,67.44107058000372,53390.06996328 2025-06-30,13:44:44.000,181,10994932,13005,0,1751291083,13016.902175119998,67.4622179700018,53390.055989039996 2025-06-30,13:44:45.000,181,10994914,13085,0,1751291084,13016.922384049998,67.46926710000116,53390.0769504 2025-06-30,13:44:46.000,181,10994865,13085,0,1751291085,13016.929120359993,67.46926710000116,53390.06996328 2025-06-30,13:44:47.000,181,10994887,12925,0,1751291086,13016.935856669988,67.4622179700018,53390.09791176 2025-06-30,13:44:48.000,181,10994888,12765,0,1751291087,13016.956065599989,67.48336535999988,53390.10489888001 2025-06-30,13:44:49.000,181,10994923,12965,0,1751291088,13016.969538219993,67.51156188000459,53390.15380872001 2025-06-30,13:44:50.000,181,10994947,12885,0,1751291089,13017.016692389989,67.47631623000052,53390.11887312 2025-06-30,13:44:51.000,181,10994915,13205,0,1751291090,13017.030165009994,67.51861101000395,53390.111886000006 2025-06-30,13:44:52.000,181,10994906,13085,0,1751291091,13017.097528109989,67.49041448999924,53390.13284736001 2025-06-30,13:44:53.000,181,10994896,12925,0,1751291092,13017.11773703999,67.49041448999924,53390.160795840005 2025-06-30,13:44:54.000,181,10994942,13005,0,1751291093,13017.124473349999,67.46926710000116,53390.18175720001 2025-06-30,13:44:55.000,181,10994907,13045,0,1751291094,13017.164891209999,67.46926710000116,53390.18175720001 2025-06-30,13:44:56.000,181,10994879,13165,0,1751291095,13017.171627519994,67.4622179700018,53390.18175720001 2025-06-30,13:44:57.000,181,10994911,12845,0,1751291096,13017.17836382999,67.42697231999773,53390.13983448 2025-06-30,13:44:58.000,181,10994877,12965,0,1751291097,13017.191836449994,67.44811971000308,53390.12586024 2025-06-30,13:44:59.000,181,10994884,13045,0,1751291098,13017.212045379994,67.44811971000308,53390.1468216 2025-06-30,13:45:00.000,181,10994914,12685,0,1751291099,13017.225518,67.45516884000244,53390.0769504 2025-06-30,13:45:01.000,181,10994917,12965,0,1751291100,13017.252463239995,67.43402145000437,53390.12586024 2025-06-30,13:45:02.000,181,10994884,12765,0,1751291101,13017.225518,67.41992318999837,53390.13284736001 2025-06-30,13:45:03.000,181,10994890,13285,0,1751291102,13017.292881099995,67.38467754000158,53390.10489888001 2025-06-30,13:45:04.000,181,10994895,13205,0,1751291103,13017.26593586,67.40582492999965,53390.1468216 2025-06-30,13:45:05.000,181,10994888,12845,0,1751291104,13017.28614479,67.33533362999879,53390.13284736001 2025-06-30,13:45:06.000,181,10994895,12965,0,1751291105,13017.34677158,67.30008798000199,53390.13284736001 2025-06-30,13:45:07.000,181,10994875,12925,0,1751291106,13017.373716819995,67.28598972000327,53390.1468216 2025-06-30,13:45:08.000,181,10994940,13165,0,1751291107,13017.40066205999,67.27189146000455,53390.13284736001 2025-06-30,13:45:09.000,181,10994889,13005,0,1751291108,13017.40739837,67.24369493999984,53390.13983448 2025-06-30,13:45:10.000,181,10994878,13005,0,1751291109,13017.454552539995,67.17320363999897,53390.1468216 2025-06-30,13:45:11.000,181,10994878,12885,0,1751291110,13017.494970399996,67.13090886000282,53390.10489888001 2025-06-30,13:45:12.000,181,10994919,12925,0,1751291111,13017.535388259996,67.1168106000041,53390.15380872001 2025-06-30,13:45:13.000,181,10994879,12965,0,1751291112,13017.54886088,67.06041756000195,53390.20271856001 2025-06-30,13:45:14.000,181,10994870,13005,0,1751291113,13017.575806119996,66.97582800000237,53390.223679919996 2025-06-30,13:45:15.000,181,10994892,12965,0,1751291114,13017.6296966,66.968778870003,53390.2166928 2025-06-30,13:45:16.000,181,10994963,12885,0,1751291115,13017.670114460001,66.92648408999958,53390.223679919996 2025-06-30,13:45:17.000,181,10994913,12765,0,1751291116,13017.676850769996,66.89123844000278,53390.223679919996 2025-06-30,13:45:18.000,181,10994897,13005,0,1751291117,13017.663378149991,66.89123844000278,53390.23765416 2025-06-30,13:45:19.000,181,10994900,12845,0,1751291118,13017.697059699996,66.8700910500047,53390.25162840001 2025-06-30,13:45:20.000,181,10994925,13125,0,1751291119,13017.710532320001,66.89123844000278,53390.34246096 2025-06-30,13:45:21.000,181,10994907,12765,0,1751291120,13017.757686489997,66.8700910500047,53390.30752536 2025-06-30,13:45:22.000,181,10994855,13165,0,1751291121,13017.750950180001,66.88418931000342,53390.33547384 2025-06-30,13:45:23.000,181,10994924,12965,0,1751291122,13017.798104349997,66.89123844000278,53390.34944808001 2025-06-30,13:45:24.000,181,10994917,12725,0,1751291123,13017.804840659992,66.89123844000278,53390.33547384 2025-06-30,13:45:25.000,181,10994867,12885,0,1751291124,13017.804840659992,66.89123844000278,53390.3564352 2025-06-30,13:45:26.000,181,10994826,13005,0,1751291125,13017.831785900002,66.9053367000015,53390.34944808001 2025-06-30,13:45:27.000,181,10994884,12605,0,1751291126,13017.845258519992,66.88418931000342,53390.328486720005 2025-06-30,13:45:28.000,181,10994848,12805,0,1751291127,13017.905885309992,66.89123844000278,53390.377396560005 2025-06-30,13:45:29.000,181,10994827,12965,0,1751291128,13017.912621620002,66.84189452999999,53390.377396560005 2025-06-30,13:45:30.000,181,10994897,13125,0,1751291129,13017.932830550002,66.81369801000255,53390.426306400004 2025-06-30,13:45:31.000,181,10994874,12965,0,1751291130,13017.966512099993,66.79959975000384,53390.46822912001 2025-06-30,13:45:32.000,181,10994887,13125,0,1751291131,13017.993457340002,66.8066488800032,53390.41931928001 2025-06-30,13:45:33.000,181,10994858,12845,0,1751291132,13018.006929959993,66.7573049700004,53390.40534504 2025-06-30,13:45:34.000,181,10994904,13285,0,1751291133,13018.054084130003,66.74320671000169,53390.46822912001 2025-06-30,13:45:35.000,181,10994901,12925,0,1751291134,13018.033875200003,66.67271541000082,53390.48919048001 2025-06-30,13:45:36.000,181,10994879,12965,0,1751291135,13018.101238299998,66.65156802000274,53390.48919048001 2025-06-30,13:45:37.000,181,10994884,13125,0,1751291136,13018.107974609993,66.60927323999931,53390.475216240004 2025-06-30,13:45:38.000,181,10994836,13125,0,1751291137,13018.148392469993,66.5458310699978,53390.46822912001 2025-06-30,13:45:39.000,181,10994837,13045,0,1751291138,13018.182074019998,66.5458310699978,53390.461242 2025-06-30,13:45:40.000,181,10994896,12605,0,1751291139,13018.134919849988,66.53878193999844,53390.43329352 2025-06-30,13:45:41.000,181,10994856,12965,0,1751291140,13018.242700809998,66.49648716000229,53390.56604880001 2025-06-30,13:45:42.000,181,10994827,13085,0,1751291141,13018.262909739999,66.46124150999822,53390.56604880001 2025-06-30,13:45:43.000,181,10994883,13045,0,1751291142,13018.262909739999,66.4471432499995,53390.53810032001 2025-06-30,13:45:44.000,181,10994814,13125,0,1751291143,13018.242700809998,66.41894673000206,53390.614958640006 2025-06-30,13:45:45.000,181,10994848,13045,0,1751291144,13018.276382359989,66.38370107999799,53390.62194576 2025-06-30,13:45:46.000,181,10994881,12965,0,1751291145,13018.249437119994,66.39075021000463,53390.62194576 2025-06-30,13:45:47.000,181,10994839,13085,0,1751291146,13018.283118669999,66.39075021000463,53390.593997280004 2025-06-30,13:45:48.000,181,10994876,12965,0,1751291147,13018.262909739999,66.39779934000398,53390.663868480005 2025-06-30,13:45:49.000,181,10994834,13005,0,1751291148,13018.235964499989,66.33435717000248,53390.62893288 2025-06-30,13:45:50.000,181,10994858,13205,0,1751291149,13018.262909739999,66.32025891000376,53390.64989424 2025-06-30,13:45:51.000,181,10994852,13005,0,1751291150,13018.222491879998,66.33435717000248,53390.64989424 2025-06-30,13:45:52.000,181,10994882,12925,0,1751291151,13018.256173429989,66.32730804000312,53390.663868480005 2025-06-30,13:45:53.000,181,10994872,13085,0,1751291152,13018.229228189994,66.30616064999776,53390.70579120001 2025-06-30,13:45:54.000,181,10994829,12965,0,1751291153,13018.276382359989,66.29206238999905,53390.68482984001 2025-06-30,13:45:55.000,181,10994904,12925,0,1751291154,13018.283118669999,66.32025891000376,53390.68482984001 2025-06-30,13:45:56.000,181,10994882,13285,0,1751291155,13018.296591289989,66.22862022000481,53390.67784272 2025-06-30,13:45:57.000,181,10994876,13205,0,1751291156,13018.31680021999,66.25681674000225,53390.68482984001 2025-06-30,13:45:58.000,181,10994842,13285,0,1751291157,13018.343745459999,66.24271848000353,53390.67784272 2025-06-30,13:45:59.000,181,10994833,12965,0,1751291158,13018.35721807999,66.23566935000417,53390.75470104001 2025-06-30,13:46:00.000,181,10994849,12925,0,1751291159,13018.35721807999,66.20747282999946,53390.80361088001 2025-06-30,13:46:01.000,181,10994811,13045,0,1751291160,13018.33700914999,66.21452195999882,53390.831559360005 2025-06-30,13:46:02.000,181,10994925,13125,0,1751291161,13018.310063909994,66.19337457000074,53390.8455336 2025-06-30,13:46:03.000,181,10994897,12805,0,1751291162,13018.323536529999,66.17927631000202,53390.880469200005 2025-06-30,13:46:04.000,181,10994855,13285,0,1751291163,13018.310063909994,66.22157108999818,53390.82457224001 2025-06-30,13:46:05.000,181,10994868,13085,0,1751291164,13018.323536529999,66.1651780500033,53390.86649496 2025-06-30,13:46:06.000,181,10994889,13125,0,1751291165,13018.310063909994,66.10878501000116,53390.89444344 2025-06-30,13:46:07.000,181,10994872,13125,0,1751291166,13018.296591289989,66.08763762000308,53390.85252072001 2025-06-30,13:46:08.000,181,10994856,12965,0,1751291167,13018.31680021999,66.05239196999901,53390.86649496 2025-06-30,13:46:09.000,181,10994856,12965,0,1751291168,13018.276382359989,66.01009719000285,53390.880469200005 2025-06-30,13:46:10.000,181,10994872,13045,0,1751291169,13018.303327599999,65.94665502000134,53390.83854648 2025-06-30,13:46:11.000,181,10994855,13125,0,1751291170,13018.283118669999,65.8902619799992,53390.83854648 2025-06-30,13:46:12.000,181,10994889,13005,0,1751291171,13018.303327599999,65.82681980999769,53390.83854648 2025-06-30,13:46:13.000,181,10994854,12885,0,1751291172,13018.33700914999,65.77747590000217,53390.8455336 2025-06-30,13:46:14.000,181,10994931,13045,0,1751291173,13018.370690699994,65.69993547000195,53390.82457224001 2025-06-30,13:46:15.000,181,10994847,13005,0,1751291174,13018.37742700999,65.66468981999788,53390.81758512 2025-06-30,13:46:16.000,181,10994852,13165,0,1751291175,13018.42458118,65.60124765000364,53390.87348208001 2025-06-30,13:46:17.000,181,10994852,12845,0,1751291176,13018.44479011,65.5448546100015,53390.83854648 2025-06-30,13:46:18.000,181,10994836,12925,0,1751291177,13018.5054169,65.46026505000191,53390.87348208001 2025-06-30,13:46:19.000,181,10994857,12685,0,1751291178,13018.512153209995,65.43206853000447,53390.86649496 2025-06-30,13:46:20.000,181,10994853,13125,0,1751291179,13018.54583476,65.34747897000489,53390.88745632 2025-06-30,13:46:21.000,181,10994874,13125,0,1751291180,13018.572779999995,65.31928245000017,53390.92239192001 2025-06-30,13:46:22.000,181,10994884,13125,0,1751291181,13018.61993416999,65.23469289000059,53390.88745632 2025-06-30,13:46:23.000,181,10994853,13165,0,1751291182,13018.673824649995,65.21354550000251,53390.89444344 2025-06-30,13:46:24.000,181,10994846,12765,0,1751291183,13018.673824649995,65.17829984999844,53390.88745632 2025-06-30,13:46:25.000,181,10994889,12885,0,1751291184,13018.714242509996,65.16420158999972,53390.92239192001 2025-06-30,13:46:26.000,181,10994844,13125,0,1751291185,13018.734451439996,65.13600507000228,53390.9154048 2025-06-30,13:46:27.000,181,10994849,12925,0,1751291186,13018.694033579995,65.12190681000357,53390.89444344 2025-06-30,13:46:28.000,181,10994903,13245,0,1751291187,13018.734451439996,65.1148576800042,53390.93636616 2025-06-30,13:46:29.000,181,10994823,13045,0,1751291188,13018.72097881999,65.09371028999885,53390.92239192001 2025-06-30,13:46:30.000,181,10994841,12925,0,1751291189,13018.7075062,65.10780855000485,53390.99226312001 2025-06-30,13:46:31.000,181,10994837,12765,0,1751291190,13018.68729727,65.1148576800042,53390.9154048 2025-06-30,13:46:32.000,181,10994884,13165,0,1751291191,13018.64014309999,65.150103330001,53390.978288880004 2025-06-30,13:46:33.000,181,10994854,13165,0,1751291192,13018.613197859995,65.12895594000292,53390.96431464 2025-06-30,13:46:34.000,181,10994897,12805,0,1751291193,13018.58625262,65.13600507000228,53391.0551472 2025-06-30,13:46:35.000,181,10994913,12885,0,1751291194,13018.55930737999,65.17125071999908,53391.03418584 2025-06-30,13:46:36.000,181,10994824,12925,0,1751291195,13018.51888951999,65.21354550000251,53390.95732752 2025-06-30,13:46:37.000,181,10994862,13005,0,1751291196,13018.45826272999,65.22764376000123,53390.999250240005 2025-06-30,13:46:38.000,181,10994889,13125,0,1751291197,13018.39763593999,65.24174201999995,53390.97130176001 2025-06-30,13:46:39.000,181,10994876,12925,0,1751291198,13018.35721807999,65.25584027999867,53390.97130176001 2025-06-30,13:46:40.000,181,10994851,13125,0,1751291199,13018.343745459999,65.26288940999802,53390.985276 2025-06-30,13:46:41.000,181,10994904,12925,0,1751291200,13018.310063909994,65.26993854000466,53390.985276 2025-06-30,13:46:42.000,181,10994862,13085,0,1751291201,13018.249437119994,65.25584027999867,53390.985276 2025-06-30,13:46:43.000,181,10994864,13205,0,1751291202,13018.195546639989,65.2487911499993,53390.94335328001 2025-06-30,13:46:44.000,181,10994870,13045,0,1751291203,13018.188810329993,65.21354550000251,53390.95732752 2025-06-30,13:46:45.000,181,10994859,13445,0,1751291204,13018.155128779988,65.20649637000315,53390.97130176001 2025-06-30,13:46:46.000,181,10994813,13045,0,1751291205,13018.148392469993,65.1853489799978,53390.94335328001 2025-06-30,13:46:47.000,181,10994865,13045,0,1751291206,13018.121447229998,65.15715246000036,53390.978288880004 2025-06-30,13:46:48.000,181,10994912,13085,0,1751291207,13018.128183539993,65.10780855000485,53390.950340400006 2025-06-30,13:46:49.000,181,10994879,13005,0,1751291208,13018.087765679993,65.0514155100027,53390.929379040004 2025-06-30,13:46:50.000,181,10994865,12965,0,1751291209,13018.107974609993,64.99502247000055,53390.88745632 2025-06-30,13:46:51.000,181,10994850,13285,0,1751291210,13018.121447229998,64.9527276900044,53390.97130176001 2025-06-30,13:46:52.000,181,10994848,12925,0,1751291211,13018.121447229998,64.89633465000225,53390.86649496 2025-06-30,13:46:53.000,181,10994883,13165,0,1751291212,13018.128183539993,64.83289248000074,53390.880469200005 2025-06-30,13:46:54.000,181,10994868,13045,0,1751291213,13018.161865089998,64.78354856999795,53390.880469200005 2025-06-30,13:46:55.000,181,10994823,13005,0,1751291214,13018.182074019998,64.69895900999836,53390.85950784 2025-06-30,13:46:56.000,181,10994880,13085,0,1751291215,13018.168601399993,64.64961510000285,53390.83854648 2025-06-30,13:46:57.000,181,10994870,12925,0,1751291216,13018.121447229998,64.5579764100039,53390.80361088001 2025-06-30,13:46:58.000,181,10994823,12885,0,1751291217,13018.148392469993,64.47338685000432,53390.83854648 2025-06-30,13:46:59.000,181,10994852,12725,0,1751291218,13018.195546639989,64.42404294000153,53390.78963664 2025-06-30,13:47:00.000,181,10994883,12925,0,1751291219,13018.182074019998,64.3112568600045,53390.82457224001 2025-06-30,13:47:01.000,181,10994877,13125,0,1751291220,13018.182074019998,64.26191295000172,53390.782649520006 2025-06-30,13:47:02.000,181,10994884,13085,0,1751291221,13018.168601399993,64.21961816999828,53390.80361088001 2025-06-30,13:47:03.000,181,10994854,13205,0,1751291222,13018.182074019998,64.12797947999934,53390.72675256 2025-06-30,13:47:04.000,181,10994906,13085,0,1751291223,13018.182074019998,64.06453730999783,53390.77566240001 2025-06-30,13:47:05.000,181,10994857,13165,0,1751291224,13018.175337709989,64.05748817999847,53390.74771392 2025-06-30,13:47:06.000,181,10994824,13045,0,1751291225,13018.175337709989,64.01519340000232,53390.70579120001 2025-06-30,13:47:07.000,181,10994916,13045,0,1751291226,13018.155128779988,64.00814427000296,53390.7407268 2025-06-30,13:47:08.000,181,10994861,12885,0,1751291227,13018.161865089998,63.93765297000209,53390.70579120001 2025-06-30,13:47:09.000,181,10994857,12765,0,1751291228,13018.148392469993,63.92355471000337,53390.71976544 2025-06-30,13:47:10.000,181,10994859,12885,0,1751291229,13018.121447229998,63.93765297000209,53390.642907120004 2025-06-30,13:47:11.000,181,10994849,12965,0,1751291230,13018.101238299998,63.909456450004654,53390.73373968001 2025-06-30,13:47:12.000,181,10994896,13405,0,1751291231,13018.081029369998,63.88125992999994,53390.70579120001 2025-06-30,13:47:13.000,181,10994827,12765,0,1751291232,13018.040611509998,63.867161670001224,53390.69181696 2025-06-30,13:47:14.000,181,10994887,12885,0,1751291233,13018.027138889993,63.867161670001224,53390.69181696 2025-06-30,13:47:15.000,181,10994856,12925,0,1751291234,13017.966512099993,63.867161670001224,53390.67784272 2025-06-30,13:47:16.000,181,10994889,13045,0,1751291235,13017.932830550002,63.90240731999802,53390.663868480005 2025-06-30,13:47:17.000,181,10994860,13005,0,1751291236,13017.932830550002,63.90240731999802,53390.69880408 2025-06-30,13:47:18.000,181,10994890,12925,0,1751291237,13017.912621620002,63.90240731999802,53390.76867528 2025-06-30,13:47:19.000,181,10994889,13005,0,1751291238,13017.878940069997,63.916505580004014,53390.72675256 2025-06-30,13:47:20.000,181,10994883,13285,0,1751291239,13017.878940069997,63.94470210000145,53390.76867528 2025-06-30,13:47:21.000,181,10994897,13125,0,1751291240,13017.784631729992,63.95175123000081,53390.761688160004 2025-06-30,13:47:22.000,181,10994886,12925,0,1751291241,13017.784631729992,63.96584948999953,53390.782649520006 2025-06-30,13:47:23.000,181,10994860,12925,0,1751291242,13017.730741250001,63.979947749998246,53390.7407268 2025-06-30,13:47:24.000,181,10994900,13165,0,1751291243,13017.643169219991,63.99404601000424,53390.761688160004 2025-06-30,13:47:25.000,181,10994851,13125,0,1751291244,13017.575806119996,64.0010951400036,53390.77566240001 2025-06-30,13:47:26.000,181,10994899,13205,0,1751291245,13017.52865195,64.00814427000296,53390.70579120001 2025-06-30,13:47:27.000,181,10994900,13405,0,1751291246,13017.52191563999,63.99404601000424,53390.761688160004 2025-06-30,13:47:28.000,181,10994907,13285,0,1751291247,13017.46128884999,64.02224253000168,53390.663868480005 2025-06-30,13:47:29.000,181,10994890,13125,0,1751291248,13017.38718944,63.98699688000488,53390.642907120004 2025-06-30,13:47:30.000,181,10994888,13165,0,1751291249,13017.292881099995,63.979947749998246,53390.71976544 2025-06-30,13:47:31.000,181,10994820,12845,0,1751291250,13017.28614479,64.00814427000296,53390.65688136001 2025-06-30,13:47:32.000,181,10994916,12925,0,1751291251,13017.252463239995,63.94470210000145,53390.64989424 2025-06-30,13:47:33.000,181,10994842,12925,0,1751291252,13017.212045379994,63.909456450004654,53390.60797152001 2025-06-30,13:47:34.000,181,10994870,12965,0,1751291253,13017.13794596999,63.909456450004654,53390.6009844 2025-06-30,13:47:35.000,181,10994862,12965,0,1751291254,13017.090791799994,63.860112540001865,53390.58701016001 2025-06-30,13:47:36.000,181,10994886,13445,0,1751291255,13017.063846559999,63.83896515000379,53390.614958640006 2025-06-30,13:47:37.000,181,10994870,13045,0,1751291256,13017.036901319989,63.76847385000292,53390.50316472 2025-06-30,13:47:38.000,181,10994897,13085,0,1751291257,13017.016692389989,63.76847385000292,53390.48919048001 2025-06-30,13:47:39.000,181,10994873,12885,0,1751291258,13016.983010839998,63.72617906999949,53390.48919048001 2025-06-30,13:47:40.000,181,10994903,13085,0,1751291259,13016.996483459989,63.69093342000269,53390.50316472 2025-06-30,13:47:41.000,181,10994871,13285,0,1751291260,13016.983010839998,63.66273689999798,53390.475216240004 2025-06-30,13:47:42.000,181,10994861,13045,0,1751291261,13016.976274529989,63.634540380000544,53390.41931928001 2025-06-30,13:47:43.000,181,10994882,12965,0,1751291262,13016.983010839998,63.61339299000247,53390.3913708 2025-06-30,13:47:44.000,181,10994882,13125,0,1751291263,13016.983010839998,63.56404907999968,53390.426306400004 2025-06-30,13:47:45.000,181,10994892,13085,0,1751291264,13016.983010839998,63.56404907999968,53390.447267760006 2025-06-30,13:47:46.000,181,10994882,12845,0,1751291265,13017.023428699998,63.52175430000352,53390.3913708 2025-06-30,13:47:47.000,181,10994863,12965,0,1751291266,13016.962801909998,63.48650864999945,53390.377396560005 2025-06-30,13:47:48.000,181,10994879,13285,0,1751291267,13016.983010839998,63.53585256000224,53390.37040944001 2025-06-30,13:47:49.000,181,10994857,13005,0,1751291268,13016.989747149993,63.507656040004804,53390.328486720005 2025-06-30,13:47:50.000,181,10994860,12925,0,1751291269,13017.016692389989,63.507656040004804,53390.32149960001 2025-06-30,13:47:51.000,181,10994851,13365,0,1751291270,13017.023428699998,63.507656040004804,53390.32149960001 2025-06-30,13:47:52.000,181,10994846,13125,0,1751291271,13017.036901319989,63.47945952000009,53390.30053824001 2025-06-30,13:47:53.000,181,10994893,12925,0,1751291272,13017.077319179989,63.50060690999817,53390.24464128 2025-06-30,13:47:54.000,181,10994885,12885,0,1751291273,13017.104264419999,63.47945952000009,53390.30053824001 2025-06-30,13:47:55.000,181,10994865,13325,0,1751291274,13017.124473349999,63.53585256000224,53390.286564 2025-06-30,13:47:56.000,181,10994892,13125,0,1751291275,13017.131209659994,63.49355777999881,53390.24464128 2025-06-30,13:47:57.000,181,10994871,13125,0,1751291276,13017.151418589994,63.47945952000009,53390.20271856001 2025-06-30,13:47:58.000,181,10994915,13085,0,1751291277,13017.171627519994,63.50060690999817,53390.25162840001 2025-06-30,13:47:59.000,181,10994853,12885,0,1751291278,13017.20530907,63.458312130002014,53390.30053824001 2025-06-30,13:48:00.000,181,10994898,12845,0,1751291279,13017.212045379994,63.458312130002014,53390.18175720001 2025-06-30,13:48:01.000,181,10994871,13005,0,1751291280,13017.191836449994,63.49355777999881,53390.20271856001 2025-06-30,13:48:02.000,181,10994852,12885,0,1751291281,13017.151418589994,63.458312130002014,53390.23066704001 2025-06-30,13:48:03.000,181,10994866,12965,0,1751291282,13017.17836382999,63.47945952000009,53390.30053824001 2025-06-30,13:48:04.000,181,10994896,13125,0,1751291283,13017.17836382999,63.47945952000009,53390.286564 2025-06-30,13:48:05.000,181,10994869,13125,0,1751291284,13017.171627519994,63.48650864999945,53390.26560264 2025-06-30,13:48:06.000,181,10994884,13005,0,1751291285,13017.171627519994,63.50060690999817,53390.32149960001 2025-06-30,13:48:07.000,181,10994829,13445,0,1751291286,13017.17836382999,63.444213870003296,53390.279576880006 2025-06-30,13:48:08.000,181,10994891,12845,0,1751291287,13017.171627519994,63.47945952000009,53390.36342232 2025-06-30,13:48:09.000,181,10994828,12845,0,1751291288,13017.151418589994,63.47241039000073,53390.286564 2025-06-30,13:48:10.000,181,10994879,12925,0,1751291289,13017.144682279999,63.48650864999945,53390.328486720005 2025-06-30,13:48:11.000,181,10994888,12725,0,1751291290,13017.104264419999,63.49355777999881,53390.31451248 2025-06-30,13:48:12.000,181,10994859,13005,0,1751291291,13017.077319179989,63.50060690999817,53390.3564352 2025-06-30,13:48:13.000,181,10994890,13005,0,1751291292,13017.009956079994,63.49355777999881,53390.32149960001 2025-06-30,13:48:14.000,181,10994891,13085,0,1751291293,13017.030165009994,63.451263000002655,53390.38438368 2025-06-30,13:48:15.000,181,10994864,13125,0,1751291294,13017.003219769998,63.47241039000073,53390.40534504 2025-06-30,13:48:16.000,181,10994845,13125,0,1751291295,13016.976274529989,63.507656040004804,53390.377396560005 2025-06-30,13:48:17.000,181,10994879,13125,0,1751291296,13016.922384049998,63.49355777999881,53390.3913708 2025-06-30,13:48:18.000,181,10994854,12925,0,1751291297,13016.888702499993,63.49355777999881,53390.3913708 2025-06-30,13:48:19.000,181,10994853,13045,0,1751291298,13016.821339399998,63.571098209999036,53390.44028064001 2025-06-30,13:48:20.000,181,10994867,13005,0,1751291299,13016.807866779993,63.56404907999968,53390.34246096 2025-06-30,13:48:21.000,181,10994902,12885,0,1751291300,13016.767448919993,63.52880343000288,53390.34944808001 2025-06-30,13:48:22.000,181,10994907,12925,0,1751291301,13016.713558440002,63.585196469997754,53390.36342232 2025-06-30,13:48:23.000,181,10994860,12765,0,1751291302,13016.666404269992,63.61339299000247,53390.377396560005 2025-06-30,13:48:24.000,181,10994880,12805,0,1751291303,13016.639459029997,63.634540380000544,53390.37040944001 2025-06-30,13:48:25.000,181,10994831,13165,0,1751291304,13016.558623309997,63.634540380000544,53390.29355112 2025-06-30,13:48:26.000,181,10994865,12965,0,1751291305,13016.491260210001,63.6415895099999,53390.30752536 2025-06-30,13:48:27.000,181,10994864,12765,0,1751291306,13016.477787589996,63.69798255000205,53390.328486720005 2025-06-30,13:48:28.000,181,10994839,13005,0,1751291307,13016.464314969991,63.676835160003975,53390.34246096 2025-06-30,13:48:29.000,181,10994891,12885,0,1751291308,13016.396951869996,63.669786030004616,53390.39835792001 2025-06-30,13:48:30.000,181,10994857,12965,0,1751291309,13016.3497977,63.71912994000013,53390.33547384 2025-06-30,13:48:31.000,181,10994902,13125,0,1751291310,13016.336325079996,63.70503168000141,53390.33547384 2025-06-30,13:48:32.000,181,10994830,13125,0,1751291311,13016.28917091,63.71208081000077,53390.258615520004 2025-06-30,13:48:33.000,181,10994854,13205,0,1751291312,13016.22180780999,63.669786030004616,53390.25162840001 2025-06-30,13:48:34.000,181,10994846,13005,0,1751291313,13016.20833519,63.669786030004616,53390.223679919996 2025-06-30,13:48:35.000,181,10994844,12965,0,1751291314,13016.174653639995,63.669786030004616,53390.20271856001 2025-06-30,13:48:36.000,181,10994867,12965,0,1751291315,13016.134235779995,63.669786030004616,53390.111886000006 2025-06-30,13:48:37.000,181,10994865,12765,0,1751291316,13016.12076315999,63.683884290003334,53390.18874432 2025-06-30,13:48:38.000,181,10994884,13165,0,1751291317,13016.114026849995,63.6415895099999,53390.17477008 2025-06-30,13:48:39.000,181,10994928,13285,0,1751291318,13016.06687268,63.64863863999926,53390.19573144 2025-06-30,13:48:40.000,181,10994833,13045,0,1751291319,13016.053400059995,63.620442120001826,53390.17477008 2025-06-30,13:48:41.000,181,10994871,12845,0,1751291320,13016.01971850999,63.66273689999798,53390.13284736001 2025-06-30,13:48:42.000,181,10994869,12885,0,1751291321,13016.012982199994,63.6415895099999,53390.18175720001 2025-06-30,13:48:43.000,181,10994860,12845,0,1751291322,13016.012982199994,63.64863863999926,53390.17477008 2025-06-30,13:48:44.000,181,10994850,13245,0,1751291323,13015.992773269994,63.6415895099999,53390.160795840005 2025-06-30,13:48:45.000,181,10994859,12885,0,1751291324,13015.945619099999,63.64863863999926,53390.111886000006 2025-06-30,13:48:46.000,181,10994851,13165,0,1751291325,13015.89846492999,63.6415895099999,53390.02804056 2025-06-30,13:48:47.000,181,10994866,13005,0,1751291326,13015.891728619994,63.676835160003975,53390.10489888001 2025-06-30,13:48:48.000,181,10994862,13205,0,1751291327,13015.925410169999,63.64863863999926,53390.160795840005 2025-06-30,13:48:49.000,181,10994869,12965,0,1751291328,13015.952355409994,63.683884290003334,53390.10489888001 2025-06-30,13:48:50.000,181,10994861,13045,0,1751291329,13015.95909171999,63.65568776999862,53390.13983448 2025-06-30,13:48:51.000,181,10994891,13045,0,1751291330,13015.972564339994,63.66273689999798,53390.160795840005 2025-06-30,13:48:52.000,181,10994867,12925,0,1751291331,13015.945619099999,63.69093342000269,53390.13983448 2025-06-30,13:48:53.000,181,10994867,12925,0,1751291332,13015.952355409994,63.676835160003975,53390.13983448 2025-06-30,13:48:54.000,181,10994827,12885,0,1751291333,13015.952355409994,63.65568776999862,53390.12586024 2025-06-30,13:48:55.000,181,10994871,13125,0,1751291334,13015.932146479994,63.69798255000205,53390.0769504 2025-06-30,13:48:56.000,181,10994852,13125,0,1751291335,13015.93888278999,63.70503168000141,53390.0769504 2025-06-30,13:48:57.000,181,10994921,12885,0,1751291336,13015.992773269994,63.71208081000077,53390.1468216 2025-06-30,13:48:58.000,181,10994823,12925,0,1751291337,13015.97930064999,63.74732646000484,53390.18874432 2025-06-30,13:48:59.000,181,10994884,13285,0,1751291338,13016.012982199994,63.74027732999821,53390.12586024 2025-06-30,13:49:00.000,181,10994885,13245,0,1751291339,13016.073608989995,63.74732646000484,53390.18175720001 2025-06-30,13:49:01.000,181,10994888,12925,0,1751291340,13016.06687268,63.71912994000013,53390.17477008 2025-06-30,13:49:02.000,181,10994875,12965,0,1751291341,13016.08034529999,63.74732646000484,53390.10489888001 2025-06-30,13:49:03.000,181,10994909,13125,0,1751291342,13016.10055422999,63.76847385000292,53390.18874432 2025-06-30,13:49:04.000,181,10994854,12885,0,1751291343,13016.1477084,63.76847385000292,53390.16778296 2025-06-30,13:49:05.000,181,10994846,12845,0,1751291344,13016.10055422999,63.76847385000292,53390.16778296 2025-06-30,13:49:06.000,181,10994907,13085,0,1751291345,13016.1477084,63.796670370000356,53390.15380872001 2025-06-30,13:49:07.000,181,10994861,13325,0,1751291346,13016.16791733,63.810768629999075,53390.209705680005 2025-06-30,13:49:08.000,181,10994900,13085,0,1751291347,13016.154444709995,63.867161670001224,53390.26560264 2025-06-30,13:49:09.000,181,10994885,13125,0,1751291348,13016.16118101999,63.83191602000443,53390.23765416 2025-06-30,13:49:10.000,181,10994867,13165,0,1751291349,13016.12749947,63.89535818999866,53390.23765416 2025-06-30,13:49:11.000,181,10994878,13045,0,1751291350,13016.114026849995,63.89535818999866,53390.223679919996 2025-06-30,13:49:12.000,181,10994857,13165,0,1751291351,13016.10729054,63.8883090599993,53390.25162840001 2025-06-30,13:49:13.000,181,10994854,13125,0,1751291352,13016.073608989995,63.916505580004014,53390.2166928 2025-06-30,13:49:14.000,181,10994842,13245,0,1751291353,13016.01971850999,63.95880036000017,53390.258615520004 2025-06-30,13:49:15.000,181,10994882,13045,0,1751291354,13016.01971850999,63.90240731999802,53390.31451248 2025-06-30,13:49:16.000,181,10994890,12845,0,1751291355,13015.992773269994,63.93765297000209,53390.258615520004 2025-06-30,13:49:17.000,181,10994876,13125,0,1751291356,13015.945619099999,63.95175123000081,53390.31451248 2025-06-30,13:49:18.000,181,10994900,12725,0,1751291357,13015.952355409994,63.96584948999953,53390.25162840001 2025-06-30,13:49:19.000,181,10994920,13165,0,1751291358,13015.93888278999,63.97289861999889,53390.30752536 2025-06-30,13:49:20.000,181,10994877,12965,0,1751291359,13015.871519689994,64.0363407900004,53390.286564 2025-06-30,13:49:21.000,181,10994833,12925,0,1751291360,13015.89846492999,64.07158644000447,53390.33547384 2025-06-30,13:49:22.000,181,10994909,13045,0,1751291361,13015.884992309999,64.05748817999847,53390.25162840001 2025-06-30,13:49:23.000,181,10994855,13285,0,1751291362,13015.89846492999,64.05748817999847,53390.29355112 2025-06-30,13:49:24.000,181,10994828,13005,0,1751291363,13015.884992309999,64.09273383000254,53390.33547384 2025-06-30,13:49:25.000,181,10994843,12845,0,1751291364,13015.932146479994,64.12093034999998,53390.30752536 2025-06-30,13:49:26.000,181,10994857,13005,0,1751291365,13015.905201239999,64.16322513000341,53390.33547384 2025-06-30,13:49:27.000,181,10994894,13005,0,1751291366,13015.932146479994,64.19142165000085,53390.34944808001 2025-06-30,13:49:28.000,181,10994874,13165,0,1751291367,13015.99950957999,64.15617600000405,53390.34246096 2025-06-30,13:49:29.000,181,10994845,13325,0,1751291368,13015.97930064999,64.20551990999957,53390.41233216 2025-06-30,13:49:30.000,181,10994953,13085,0,1751291369,13016.01971850999,64.21256903999893,53390.38438368 2025-06-30,13:49:31.000,181,10994883,12925,0,1751291370,13016.08034529999,64.247814690003,53390.40534504 2025-06-30,13:49:32.000,181,10994870,12965,0,1751291371,13016.093817919995,64.27601121000043,53390.426306400004 2025-06-30,13:49:33.000,181,10994875,13125,0,1751291372,13016.12076315999,64.26191295000172,53390.447267760006 2025-06-30,13:49:34.000,181,10994895,13245,0,1751291373,13016.174653639995,64.27601121000043,53390.426306400004 2025-06-30,13:49:35.000,181,10994881,12965,0,1751291374,13016.18812626,64.29715859999851,53390.40534504 2025-06-30,13:49:36.000,181,10994852,12925,0,1751291375,13016.20159887999,64.29715859999851,53390.3913708 2025-06-30,13:49:37.000,181,10994881,12925,0,1751291376,13016.20833519,64.33240425000258,53390.40534504 2025-06-30,13:49:38.000,181,10994872,12885,0,1751291377,13016.235280429995,64.31830599000386,53390.447267760006 2025-06-30,13:49:39.000,181,10994897,12885,0,1751291378,13016.26896198,64.31830599000386,53390.447267760006 2025-06-30,13:49:40.000,181,10994892,13125,0,1751291379,13016.28243459999,64.36060077000002,53390.3913708 2025-06-30,13:49:41.000,181,10994899,12925,0,1751291380,13016.30937984,64.33945338000194,53390.461242 2025-06-30,13:49:42.000,181,10994865,13045,0,1751291381,13016.28243459999,64.37469902999874,53390.50316472 2025-06-30,13:49:43.000,181,10994916,13125,0,1751291382,13016.34306138999,64.33945338000194,53390.48919048001 2025-06-30,13:49:44.000,181,10994887,13125,0,1751291383,13016.32958877,64.36060077000002,53390.50316472 2025-06-30,13:49:45.000,181,10994912,12925,0,1751291384,13016.396951869996,64.39584642000409,53390.50316472 2025-06-30,13:49:46.000,181,10994889,13245,0,1751291385,13016.396951869996,64.36060077000002,53390.51713896001 2025-06-30,13:49:47.000,181,10994880,12805,0,1751291386,13016.423897109991,64.38879729000473,53390.5311132 2025-06-30,13:49:48.000,181,10994874,13245,0,1751291387,13016.457578659996,64.37469902999874,53390.52412608 2025-06-30,13:49:49.000,181,10994874,12965,0,1751291388,13016.457578659996,64.33945338000194,53390.545087440005 2025-06-30,13:49:50.000,181,10994860,13125,0,1751291389,13016.477787589996,64.36764989999938,53390.51713896001 2025-06-30,13:49:51.000,181,10994877,12845,0,1751291390,13016.484523899991,64.3817481599981,53390.55906168 2025-06-30,13:49:52.000,181,10994884,13085,0,1751291391,13016.524941759992,64.3817481599981,53390.56604880001 2025-06-30,13:49:53.000,181,10994835,13125,0,1751291392,13016.545150689992,64.3817481599981,53390.53810032001 2025-06-30,13:49:54.000,181,10994846,13005,0,1751291393,13016.605777479992,64.36764989999938,53390.55207456 2025-06-30,13:49:55.000,181,10994910,12925,0,1751291394,13016.646195339992,64.36060077000002,53390.58002304 2025-06-30,13:49:56.000,181,10994871,13045,0,1751291395,13016.639459029997,64.35355164000066,53390.57303592 2025-06-30,13:49:57.000,181,10994883,12965,0,1751291396,13016.679876889997,64.33945338000194,53390.58701016001 2025-06-30,13:49:58.000,181,10994911,12925,0,1751291397,13016.666404269992,64.3817481599981,53390.52412608 2025-06-30,13:49:59.000,181,10994855,12925,0,1751291398,13016.693349510002,64.3817481599981,53390.53810032001 2025-06-30,13:50:00.000,181,10994884,13125,0,1751291399,13016.733767370002,64.40289555000345,53390.58002304 2025-06-30,13:50:01.000,181,10994860,12845,0,1751291400,13016.760712609997,64.40994468000281,53390.62194576 2025-06-30,13:50:02.000,181,10994869,12965,0,1751291401,13016.767448919993,64.40994468000281,53390.58701016001 2025-06-30,13:50:03.000,181,10994900,13045,0,1751291402,13016.767448919993,64.40994468000281,53390.642907120004 2025-06-30,13:50:04.000,181,10994887,12885,0,1751291403,13016.760712609997,64.41699381000217,53390.67784272 2025-06-30,13:50:05.000,181,10994907,12925,0,1751291404,13016.841548329998,64.47338685000432,53390.69880408 2025-06-30,13:50:06.000,181,10994871,13045,0,1751291405,13016.821339399998,64.46633771999768,53390.64989424 2025-06-30,13:50:07.000,181,10994898,13205,0,1751291406,13016.807866779993,64.50158337000175,53390.69880408 2025-06-30,13:50:08.000,181,10994890,13045,0,1751291407,13016.814603090002,64.53682901999855,53390.73373968001 2025-06-30,13:50:09.000,181,10994859,13125,0,1751291408,13016.794394160002,64.50158337000175,53390.642907120004 2025-06-30,13:50:10.000,181,10994899,13045,0,1751291409,13016.814603090002,64.53682901999855,53390.71976544 2025-06-30,13:50:11.000,181,10994905,12725,0,1751291410,13016.807866779993,64.56502554000326,53390.75470104001 2025-06-30,13:50:12.000,181,10994886,13085,0,1751291411,13016.834812020003,64.62141857999814,53390.70579120001 2025-06-30,13:50:13.000,181,10994907,12965,0,1751291412,13016.801130469998,64.62141857999814,53390.78963664 2025-06-30,13:50:14.000,181,10994904,13085,0,1751291413,13016.841548329998,64.62846771000477,53390.810598000004 2025-06-30,13:50:15.000,181,10994904,13125,0,1751291414,13016.888702499993,64.6566642300022,53390.880469200005 2025-06-30,13:50:16.000,181,10994908,13285,0,1751291415,13016.881966189998,64.64961510000285,53390.880469200005 2025-06-30,13:50:17.000,181,10994948,13045,0,1751291416,13016.908911429993,64.69895900999836,53390.90143056001 2025-06-30,13:50:18.000,181,10994893,12805,0,1751291417,13016.929120359993,64.70600813999772,53390.94335328001 2025-06-30,13:50:19.000,181,10994918,13085,0,1751291418,13016.922384049998,64.70600813999772,53390.87348208001 2025-06-30,13:50:20.000,181,10994888,13285,0,1751291419,13016.922384049998,64.72715553000307,53390.978288880004 2025-06-30,13:50:21.000,181,10994862,13005,0,1751291420,13016.929120359993,64.67076249000093,53390.97130176001 2025-06-30,13:50:22.000,181,10994873,13085,0,1751291421,13016.976274529989,64.691909879999,53390.978288880004 2025-06-30,13:50:23.000,181,10994915,13165,0,1751291422,13016.976274529989,64.62846771000477,53390.97130176001 2025-06-30,13:50:24.000,181,10994885,12965,0,1751291423,13016.949329289993,64.66371336000157,53390.9154048 2025-06-30,13:50:25.000,181,10994928,13005,0,1751291424,13016.949329289993,64.68486074999964,53390.89444344 2025-06-30,13:50:26.000,181,10994901,13165,0,1751291425,13016.962801909998,64.61436944999878,53390.978288880004 2025-06-30,13:50:27.000,181,10994933,13045,0,1751291426,13016.969538219993,64.61436944999878,53390.95732752 2025-06-30,13:50:28.000,181,10994863,12925,0,1751291427,13016.996483459989,64.57207467000262,53390.999250240005 2025-06-30,13:50:29.000,181,10994881,13085,0,1751291428,13017.057110249989,64.5579764100039,53391.02719872 2025-06-30,13:50:30.000,181,10994926,13205,0,1751291429,13017.036901319989,64.53682901999855,53391.06912144001 2025-06-30,13:50:31.000,181,10994908,13045,0,1751291430,13017.023428699998,64.51568163000047,53391.0551472 2025-06-30,13:50:32.000,181,10994883,13325,0,1751291431,13017.043637629999,64.4945342400024,53391.07610856 2025-06-30,13:50:33.000,181,10994910,13285,0,1751291432,13017.016692389989,64.48043598000368,53391.04117296001 2025-06-30,13:50:34.000,181,10994896,12845,0,1751291433,13017.003219769998,64.47338685000432,53391.06912144001 2025-06-30,13:50:35.000,181,10994898,13085,0,1751291434,13016.989747149993,64.45928858999832,53391.118031280006 2025-06-30,13:50:36.000,181,10994864,13165,0,1751291435,13016.969538219993,64.45928858999832,53391.09008280001 2025-06-30,13:50:37.000,181,10994908,12925,0,1751291436,13016.962801909998,64.43109207000089,53391.04117296001 2025-06-30,13:50:38.000,181,10994854,13245,0,1751291437,13016.942592979998,64.48748511000304,53391.06912144001 2025-06-30,13:50:39.000,181,10994870,12965,0,1751291438,13016.929120359993,64.45928858999832,53391.09008280001 2025-06-30,13:50:40.000,181,10994912,13085,0,1751291439,13016.915647739988,64.46633771999768,53391.06213432 2025-06-30,13:50:41.000,181,10994924,13205,0,1751291440,13016.888702499993,64.48043598000368,53391.1250184 2025-06-30,13:50:42.000,181,10994909,13365,0,1751291441,13016.861757259998,64.48748511000304,53391.09008280001 2025-06-30,13:50:43.000,181,10994906,13085,0,1751291442,13016.875229879988,64.52977988999919,53391.145979760004 2025-06-30,13:50:44.000,181,10994920,13045,0,1751291443,13016.895438809988,64.52273075999983,53391.15995400001 2025-06-30,13:50:45.000,181,10994903,13005,0,1751291444,13016.875229879988,64.57912380000198,53391.15995400001 2025-06-30,13:50:46.000,181,10994900,13285,0,1751291445,13016.868493569993,64.58617293000134,53391.15995400001 2025-06-30,13:50:47.000,181,10994928,13045,0,1751291446,13016.861757259998,64.57207467000262,53391.18790248001 2025-06-30,13:50:48.000,181,10994884,12965,0,1751291447,13016.848284639993,64.57912380000198,53391.15995400001 2025-06-30,13:50:49.000,181,10994911,12965,0,1751291448,13016.848284639993,64.56502554000326,53391.2298252 2025-06-30,13:50:50.000,181,10994897,13285,0,1751291449,13016.875229879988,64.60732031999942,53391.215850960005 2025-06-30,13:50:51.000,181,10994897,12965,0,1751291450,13016.841548329998,64.60732031999942,53391.27174792 2025-06-30,13:50:52.000,181,10994950,12965,0,1751291451,13016.855020950003,64.56502554000326,53391.285722160006 2025-06-30,13:50:53.000,181,10994874,13285,0,1751291452,13016.841548329998,64.52273075999983,53391.25078656 2025-06-30,13:50:54.000,181,10994886,13205,0,1751291453,13016.855020950003,64.55092728000454,53391.25777368001 2025-06-30,13:50:55.000,181,10994925,13285,0,1751291454,13016.855020950003,64.50863250000111,53391.20886384001 2025-06-30,13:50:56.000,181,10994881,13205,0,1751291455,13016.848284639993,64.45223945999896,53391.27174792 2025-06-30,13:50:57.000,181,10994941,13045,0,1751291456,13016.828075709993,64.45928858999832,53391.2996964 2025-06-30,13:50:58.000,181,10994918,12805,0,1751291457,13016.828075709993,64.40289555000345,53391.30668352001 2025-06-30,13:50:59.000,181,10994915,13005,0,1751291458,13016.794394160002,64.40289555000345,53391.32764488001 2025-06-30,13:51:00.000,181,10994912,13245,0,1751291459,13016.834812020003,64.3817481599981,53391.34161912 2025-06-30,13:51:01.000,181,10994942,12965,0,1751291460,13016.814603090002,64.39584642000409,53391.39751608 2025-06-30,13:51:02.000,181,10994928,13045,0,1751291461,13016.801130469998,64.3817481599981,53391.3695676 2025-06-30,13:51:03.000,181,10994927,13125,0,1751291462,13016.821339399998,64.37469902999874,53391.3695676 2025-06-30,13:51:04.000,181,10994871,12765,0,1751291463,13016.787657849993,64.40994468000281,53391.40450320001 2025-06-30,13:51:05.000,181,10994890,12925,0,1751291464,13016.774185230002,64.41699381000217,53391.4394388 2025-06-30,13:51:06.000,181,10994844,13285,0,1751291465,13016.794394160002,64.43814120000025,53391.432451680004 2025-06-30,13:51:07.000,181,10994888,13205,0,1751291466,13016.794394160002,64.40994468000281,53391.4394388 2025-06-30,13:51:08.000,181,10994900,13125,0,1751291467,13016.794394160002,64.42404294000153,53391.47437440001 2025-06-30,13:51:09.000,181,10994885,13125,0,1751291468,13016.774185230002,64.47338685000432,53391.432451680004 2025-06-30,13:51:10.000,181,10994901,13165,0,1751291469,13016.794394160002,64.4945342400024,53391.44642592001 2025-06-30,13:51:11.000,181,10994933,12925,0,1751291470,13016.787657849993,64.52977988999919,53391.40450320001 2025-06-30,13:51:12.000,181,10994923,13085,0,1751291471,13016.774185230002,64.54387814999791,53391.432451680004 2025-06-30,13:51:13.000,181,10994903,13245,0,1751291472,13016.780921539998,64.53682901999855,53391.50931 2025-06-30,13:51:14.000,181,10994867,13005,0,1751291473,13016.780921539998,64.57912380000198,53391.502322880006 2025-06-30,13:51:15.000,181,10994915,12885,0,1751291474,13016.794394160002,64.57207467000262,53391.52328424001 2025-06-30,13:51:16.000,181,10994935,12925,0,1751291475,13016.801130469998,64.60732031999942,53391.48834864 2025-06-30,13:51:17.000,181,10994887,13085,0,1751291476,13016.807866779993,64.61436944999878,53391.481361520004 2025-06-30,13:51:18.000,181,10994894,12885,0,1751291477,13016.828075709993,64.62846771000477,53391.50931 2025-06-30,13:51:19.000,181,10994865,13085,0,1751291478,13016.807866779993,64.60027119000006,53391.51629712 2025-06-30,13:51:20.000,181,10994939,13045,0,1751291479,13016.814603090002,64.62141857999814,53391.481361520004 2025-06-30,13:51:21.000,181,10994856,13245,0,1751291480,13016.794394160002,64.66371336000157,53391.53725848 2025-06-30,13:51:22.000,181,10994882,13045,0,1751291481,13016.780921539998,64.67076249000093,53391.54424560001 2025-06-30,13:51:23.000,181,10994891,13165,0,1751291482,13016.807866779993,64.67076249000093,53391.481361520004 2025-06-30,13:51:24.000,181,10994915,13125,0,1751291483,13016.834812020003,64.64256597000349,53391.53725848 2025-06-30,13:51:25.000,181,10994877,12965,0,1751291484,13016.828075709993,64.62141857999814,53391.55821984 2025-06-30,13:51:26.000,181,10994865,12965,0,1751291485,13016.848284639993,64.62846771000477,53391.53027136 2025-06-30,13:51:27.000,181,10994893,12925,0,1751291486,13016.814603090002,64.63551684000413,53391.48834864 2025-06-30,13:51:28.000,181,10994886,12925,0,1751291487,13016.821339399998,64.67076249000093,53391.52328424001 2025-06-30,13:51:29.000,181,10994887,13045,0,1751291488,13016.834812020003,64.66371336000157,53391.48834864 2025-06-30,13:51:30.000,181,10994875,12845,0,1751291489,13016.834812020003,64.63551684000413,53391.51629712 2025-06-30,13:51:31.000,181,10994912,13125,0,1751291490,13016.834812020003,64.62846771000477,53391.52328424001 2025-06-30,13:51:32.000,181,10994861,12725,0,1751291491,13016.841548329998,64.60027119000006,53391.48834864 2025-06-30,13:51:33.000,181,10994859,13125,0,1751291492,13016.861757259998,64.62141857999814,53391.46738728 2025-06-30,13:51:34.000,181,10994891,13005,0,1751291493,13016.888702499993,64.61436944999878,53391.502322880006 2025-06-30,13:51:35.000,181,10994870,13285,0,1751291494,13016.875229879988,64.57912380000198,53391.47437440001 2025-06-30,13:51:36.000,181,10994952,13005,0,1751291495,13016.895438809988,64.5932220600007,53391.53725848 2025-06-30,13:51:37.000,181,10994884,13205,0,1751291496,13016.942592979998,64.58617293000134,53391.50931 2025-06-30,13:51:38.000,181,10994829,13125,0,1751291497,13016.956065599989,64.58617293000134,53391.502322880006 2025-06-30,13:51:39.000,181,10994855,13085,0,1751291498,13016.969538219993,64.5579764100039,53391.53725848 2025-06-30,13:51:40.000,181,10994929,12765,0,1751291499,13017.030165009994,64.60732031999942,53391.551232720005 2025-06-30,13:51:41.000,181,10994859,13285,0,1751291500,13017.057110249989,64.60732031999942,53391.58616832 2025-06-30,13:51:42.000,181,10994862,13085,0,1751291501,13017.050373939994,64.62846771000477,53391.54424560001 2025-06-30,13:51:43.000,181,10994849,13085,0,1751291502,13017.063846559999,64.66371336000157,53391.53027136 2025-06-30,13:51:44.000,181,10994904,13205,0,1751291503,13017.097528109989,64.63551684000413,53391.58616832 2025-06-30,13:51:45.000,181,10994829,12845,0,1751291504,13017.090791799994,64.62846771000477,53391.56520696 2025-06-30,13:51:46.000,181,10994877,12965,0,1751291505,13017.097528109989,64.61436944999878,53391.55821984 2025-06-30,13:51:47.000,181,10994908,12965,0,1751291506,13017.077319179989,64.67076249000093,53391.62809104 2025-06-30,13:51:48.000,181,10994867,13045,0,1751291507,13017.104264419999,64.67781162000028,53391.60712968 2025-06-30,13:51:49.000,181,10994868,13365,0,1751291508,13017.111000729994,64.68486074999964,53391.61411680001 2025-06-30,13:51:50.000,181,10994892,13165,0,1751291509,13017.097528109989,64.68486074999964,53391.670013760006 2025-06-30,13:51:51.000,181,10994904,12925,0,1751291510,13017.144682279999,64.69895900999836,53391.65603952 2025-06-30,13:51:52.000,181,10994891,12845,0,1751291511,13017.13794596999,64.68486074999964,53391.683988 2025-06-30,13:51:53.000,181,10994846,12845,0,1751291512,13017.164891209999,64.72715553000307,53391.65603952 2025-06-30,13:51:54.000,181,10994883,12845,0,1751291513,13017.19857275999,64.72010640000371,53391.683988 2025-06-30,13:51:55.000,181,10994847,13045,0,1751291514,13017.191836449994,64.70600813999772,53391.71193648001 2025-06-30,13:51:56.000,181,10994859,13085,0,1751291515,13017.191836449994,64.73420466000243,53391.72591072 2025-06-30,13:51:57.000,181,10994880,13045,0,1751291516,13017.20530907,64.72715553000307,53391.718923600005 2025-06-30,13:51:58.000,181,10994849,13085,0,1751291517,13017.191836449994,64.74830292000115,53391.70494936 2025-06-30,13:51:59.000,181,10994904,13085,0,1751291518,13017.20530907,64.71305727000436,53391.72591072 2025-06-30,13:52:00.000,181,10994932,13045,0,1751291519,13017.21878168999,64.74830292000115,53391.73988496001 2025-06-30,13:52:01.000,181,10994874,12925,0,1751291520,13017.232254309994,64.74830292000115,53391.76084632001 2025-06-30,13:52:02.000,181,10994906,12965,0,1751291521,13017.18510014,64.72715553000307,53391.767833440004 2025-06-30,13:52:03.000,181,10994890,12845,0,1751291522,13017.171627519994,64.77649943999859,53391.80975616001 2025-06-30,13:52:04.000,181,10994895,12805,0,1751291523,13017.19857275999,64.75535205000051,53391.7538592 2025-06-30,13:52:05.000,181,10994887,13045,0,1751291524,13017.171627519994,64.76240117999987,53391.73988496001 2025-06-30,13:52:06.000,181,10994866,13125,0,1751291525,13017.17836382999,64.81879422000202,53391.74687208 2025-06-30,13:52:07.000,181,10994898,13285,0,1751291526,13017.19857275999,64.79059770000458,53391.76084632001 2025-06-30,13:52:08.000,181,10994856,13165,0,1751291527,13017.20530907,64.77649943999859,53391.76084632001 2025-06-30,13:52:09.000,181,10994868,13165,0,1751291528,13017.24572693,64.76240117999987,53391.80975616001 2025-06-30,13:52:10.000,181,10994911,13245,0,1751291529,13017.25919954999,64.77649943999859,53391.76084632001 2025-06-30,13:52:11.000,181,10994871,13005,0,1751291530,13017.272672169995,64.78354856999795,53391.816743280004 2025-06-30,13:52:12.000,181,10994948,13085,0,1751291531,13017.27940847999,64.74125379000179,53391.767833440004 2025-06-30,13:52:13.000,181,10994890,13205,0,1751291532,13017.25919954999,64.73420466000243,53391.788794800006 2025-06-30,13:52:14.000,181,10994922,12925,0,1751291533,13017.27940847999,64.73420466000243,53391.767833440004 2025-06-30,13:52:15.000,181,10994908,12965,0,1751291534,13017.31982633999,64.75535205000051,53391.767833440004 2025-06-30,13:52:16.000,181,10994937,12965,0,1751291535,13017.29961740999,64.78354856999795,53391.7538592 2025-06-30,13:52:17.000,181,10994866,13165,0,1751291536,13017.29961740999,64.81174509000266,53391.73988496001 2025-06-30,13:52:18.000,181,10994914,13125,0,1751291537,13017.34677158,64.83289248000074,53391.7538592 2025-06-30,13:52:19.000,181,10994903,13325,0,1751291538,13017.333298959995,64.81879422000202,53391.79578192 2025-06-30,13:52:20.000,181,10994845,13205,0,1751291539,13017.333298959995,64.87518726000417,53391.84469176 2025-06-30,13:52:21.000,181,10994930,13005,0,1751291540,13017.31982633999,64.92453116999968,53391.767833440004 2025-06-30,13:52:22.000,181,10994882,13165,0,1751291541,13017.353507889995,64.94567855999776,53391.84469176 2025-06-30,13:52:23.000,181,10994875,12925,0,1751291542,13017.38045312999,64.9386294299984,53391.79578192 2025-06-30,13:52:24.000,181,10994867,13005,0,1751291543,13017.36024419999,65.01616985999863,53391.788794800006 2025-06-30,13:52:25.000,181,10994854,13085,0,1751291544,13017.373716819995,65.03731725000398,53391.77482056 2025-06-30,13:52:26.000,181,10994870,12885,0,1751291545,13017.38718944,65.05846464000206,53391.85866600001 2025-06-30,13:52:27.000,181,10994869,12925,0,1751291546,13017.40739837,65.06551377000142,53391.8237304 2025-06-30,13:52:28.000,181,10994851,12965,0,1751291547,13017.4276073,65.10075941999821,53391.816743280004 2025-06-30,13:52:29.000,181,10994877,13045,0,1751291548,13017.44781623,65.13600507000228,53391.8237304 2025-06-30,13:52:30.000,181,10994874,13325,0,1751291549,13017.434343609995,65.150103330001,53391.84469176 2025-06-30,13:52:31.000,181,10994838,13005,0,1751291550,13017.494970399996,65.17829984999844,53391.83071752001 2025-06-30,13:52:32.000,181,10994875,12965,0,1751291551,13017.535388259996,65.1853489799978,53391.79578192 2025-06-30,13:52:33.000,181,10994906,13205,0,1751291552,13017.52865195,65.22764376000123,53391.73289784 2025-06-30,13:52:34.000,181,10994836,12845,0,1751291553,13017.575806119996,65.22059463000187,53391.71193648001 2025-06-30,13:52:35.000,181,10994847,12925,0,1751291554,13017.60948767,65.2487911499993,53391.74687208 2025-06-30,13:52:36.000,181,10994871,12925,0,1751291555,13017.643169219991,65.22059463000187,53391.77482056 2025-06-30,13:52:37.000,181,10994838,13045,0,1751291556,13017.636432909996,65.20649637000315,53391.71193648001 2025-06-30,13:52:38.000,181,10994858,12885,0,1751291557,13017.683587079991,65.21354550000251,53391.70494936 2025-06-30,13:52:39.000,181,10994883,12845,0,1751291558,13017.730741250001,65.19944724000379,53391.72591072 2025-06-30,13:52:40.000,181,10994856,13125,0,1751291559,13017.737477559996,65.24174201999995,53391.73988496001 2025-06-30,13:52:41.000,181,10994885,13005,0,1751291560,13017.717268629996,65.20649637000315,53391.74687208 2025-06-30,13:52:42.000,181,10994874,13045,0,1751291561,13017.764422799992,65.21354550000251,53391.80276904 2025-06-30,13:52:43.000,181,10994873,12925,0,1751291562,13017.798104349997,65.20649637000315,53391.8237304 2025-06-30,13:52:44.000,181,10994851,12925,0,1751291563,13017.825049589992,65.22764376000123,53391.77482056 2025-06-30,13:52:45.000,181,10994866,13085,0,1751291564,13017.825049589992,65.2487911499993,53391.837704640006 2025-06-30,13:52:46.000,181,10994922,13045,0,1751291565,13017.838522209997,65.24174201999995,53391.87264024 2025-06-30,13:52:47.000,181,10994860,13285,0,1751291566,13017.838522209997,65.25584027999867,53391.80276904 2025-06-30,13:52:48.000,181,10994891,13045,0,1751291567,13017.892412690002,65.26288940999802,53391.80276904 2025-06-30,13:52:49.000,181,10994883,13085,0,1751291568,13017.872203760002,65.22059463000187,53391.84469176 2025-06-30,13:52:50.000,181,10994901,12925,0,1751291569,13017.865467449992,65.22059463000187,53391.80276904 2025-06-30,13:52:51.000,181,10994861,13205,0,1751291570,13017.838522209997,65.25584027999867,53391.816743280004 2025-06-30,13:52:52.000,181,10994875,13125,0,1751291571,13017.818313279997,65.20649637000315,53391.78180768001 2025-06-30,13:52:53.000,181,10994910,13205,0,1751291572,13017.838522209997,65.23469289000059,53391.79578192 2025-06-30,13:52:54.000,181,10994933,13005,0,1751291573,13017.872203760002,65.22059463000187,53391.83071752001 2025-06-30,13:52:55.000,181,10994880,12925,0,1751291574,13017.865467449992,65.20649637000315,53391.83071752001 2025-06-30,13:52:56.000,181,10994865,12885,0,1751291575,13017.865467449992,65.22059463000187,53391.8237304 2025-06-30,13:52:57.000,181,10994890,12885,0,1751291576,13017.838522209997,65.23469289000059,53391.79578192 2025-06-30,13:52:58.000,181,10994875,12925,0,1751291577,13017.851994830002,65.21354550000251,53391.816743280004 2025-06-30,13:52:59.000,181,10994864,13005,0,1751291578,13017.838522209997,65.20649637000315,53391.80975616001 2025-06-30,13:53:00.000,181,10994866,13005,0,1751291579,13017.845258519992,65.1853489799978,53391.79578192 2025-06-30,13:53:01.000,181,10994899,12965,0,1751291580,13017.818313279997,65.15715246000036,53391.788794800006 2025-06-30,13:53:02.000,181,10994904,12965,0,1751291581,13017.831785900002,65.13600507000228,53391.77482056 2025-06-30,13:53:03.000,181,10994840,12885,0,1751291582,13017.831785900002,65.12895594000292,53391.8237304 2025-06-30,13:53:04.000,181,10994878,13125,0,1751291583,13017.838522209997,65.12895594000292,53391.72591072 2025-06-30,13:53:05.000,181,10994910,12965,0,1751291584,13017.851994830002,65.15715246000036,53391.80276904 2025-06-30,13:53:06.000,181,10994835,12965,0,1751291585,13017.885676379992,65.12190681000357,53391.80975616001 2025-06-30,13:53:07.000,181,10994888,13045,0,1751291586,13017.885676379992,65.12895594000292,53391.80276904 2025-06-30,13:53:08.000,181,10994884,12925,0,1751291587,13017.912621620002,65.16420158999972,53391.8237304 2025-06-30,13:53:09.000,181,10994865,13165,0,1751291588,13017.926094239992,65.13600507000228,53391.79578192 2025-06-30,13:53:10.000,181,10994916,12845,0,1751291589,13017.946303169992,65.12895594000292,53391.78180768001 2025-06-30,13:53:11.000,181,10994878,12965,0,1751291590,13017.912621620002,65.15715246000036,53391.77482056 2025-06-30,13:53:12.000,181,10994926,12925,0,1751291591,13017.905885309992,65.15715246000036,53391.78180768001 2025-06-30,13:53:13.000,181,10994878,13205,0,1751291592,13017.885676379992,65.16420158999972,53391.72591072 2025-06-30,13:53:14.000,181,10994883,13085,0,1751291593,13017.885676379992,65.16420158999972,53391.72591072 2025-06-30,13:53:15.000,181,10994848,13165,0,1751291594,13017.892412690002,65.17125071999908,53391.70494936 2025-06-30,13:53:16.000,181,10994854,13125,0,1751291595,13017.905885309992,65.15715246000036,53391.683988 2025-06-30,13:53:17.000,181,10994867,13125,0,1751291596,13017.885676379992,65.17829984999844,53391.69097512001 2025-06-30,13:53:18.000,181,10994852,12925,0,1751291597,13017.905885309992,65.15715246000036,53391.66302664001 2025-06-30,13:53:19.000,181,10994928,12965,0,1751291598,13017.899148999997,65.15715246000036,53391.69796224 2025-06-30,13:53:20.000,181,10994878,13085,0,1751291599,13017.926094239992,65.16420158999972,53391.67700088 2025-06-30,13:53:21.000,181,10994895,13005,0,1751291600,13017.946303169992,65.17829984999844,53391.600142560004 2025-06-30,13:53:22.000,181,10994868,12805,0,1751291601,13017.919357929997,65.150103330001,53391.71193648001 2025-06-30,13:53:23.000,181,10994934,13005,0,1751291602,13017.946303169992,65.14305420000164,53391.69796224 2025-06-30,13:53:24.000,181,10994892,13085,0,1751291603,13017.946303169992,65.17829984999844,53391.670013760006 2025-06-30,13:53:25.000,181,10994930,13125,0,1751291604,13017.979984719997,65.150103330001,53391.61411680001 2025-06-30,13:53:26.000,181,10994890,13285,0,1751291605,13017.979984719997,65.10075941999821,53391.621103920006 2025-06-30,13:53:27.000,181,10994830,13285,0,1751291606,13018.006929959993,65.0866611599995,53391.621103920006 2025-06-30,13:53:28.000,181,10994901,12925,0,1751291607,13018.060820439998,65.09371028999885,53391.61411680001 2025-06-30,13:53:29.000,181,10994879,13245,0,1751291608,13018.067556749993,65.02321898999799,53391.62809104 2025-06-30,13:53:30.000,181,10994847,13045,0,1751291609,13018.060820439998,65.03026812000462,53391.60712968 2025-06-30,13:53:31.000,181,10994879,13005,0,1751291610,13018.081029369998,64.99502247000055,53391.57219408001 2025-06-30,13:53:32.000,181,10994821,13045,0,1751291611,13018.101238299998,64.99502247000055,53391.58616832 2025-06-30,13:53:33.000,181,10994920,13165,0,1751291612,13018.114710919988,64.93158029999904,53391.600142560004 2025-06-30,13:53:34.000,181,10994879,13325,0,1751291613,13018.114710919988,64.91748204000032,53391.63507816 2025-06-30,13:53:35.000,181,10994849,13205,0,1751291614,13018.161865089998,64.87518726000417,53391.59315544001 2025-06-30,13:53:36.000,181,10994889,13285,0,1751291615,13018.168601399993,64.8399416100001,53391.60712968 2025-06-30,13:53:37.000,181,10994884,12925,0,1751291616,13018.175337709989,64.79764683000394,53391.62809104 2025-06-30,13:53:38.000,181,10994850,13245,0,1751291617,13018.128183539993,64.79059770000458,53391.55821984 2025-06-30,13:53:39.000,181,10994858,13285,0,1751291618,13018.168601399993,64.75535205000051,53391.60712968 2025-06-30,13:53:40.000,181,10994873,13045,0,1751291619,13018.161865089998,64.75535205000051,53391.59315544001 2025-06-30,13:53:41.000,181,10994873,12965,0,1751291620,13018.148392469993,64.71305727000436,53391.57219408001 2025-06-30,13:53:42.000,181,10994885,12925,0,1751291621,13018.148392469993,64.67076249000093,53391.621103920006 2025-06-30,13:53:43.000,181,10994885,12965,0,1751291622,13018.148392469993,64.64961510000285,53391.62809104 2025-06-30,13:53:44.000,181,10994911,13125,0,1751291623,13018.134919849988,64.64256597000349,53391.63507816 2025-06-30,13:53:45.000,181,10994862,12965,0,1751291624,13018.134919849988,64.64256597000349,53391.64206528001 2025-06-30,13:53:46.000,181,10994825,13005,0,1751291625,13018.168601399993,64.64961510000285,53391.63507816 2025-06-30,13:53:47.000,181,10994879,13085,0,1751291626,13018.141656159998,64.62846771000477,53391.65603952 2025-06-30,13:53:48.000,181,10994880,13125,0,1751291627,13018.114710919988,64.60732031999942,53391.60712968 2025-06-30,13:53:49.000,181,10994903,12885,0,1751291628,13018.094501989988,64.66371336000157,53391.57219408001 2025-06-30,13:53:50.000,181,10994910,13165,0,1751291629,13018.040611509998,64.64961510000285,53391.54424560001 2025-06-30,13:53:51.000,181,10994844,13165,0,1751291630,13018.033875200003,64.6566642300022,53391.57219408001 2025-06-30,13:53:52.000,181,10994884,12925,0,1751291631,13018.027138889993,64.6566642300022,53391.50931 2025-06-30,13:53:53.000,181,10994847,12965,0,1751291632,13018.013666270002,64.68486074999964,53391.49533576001 2025-06-30,13:53:54.000,181,10994841,13125,0,1751291633,13017.993457340002,64.69895900999836,53391.55821984 2025-06-30,13:53:55.000,181,10994905,13045,0,1751291634,13017.973248410002,64.72715553000307,53391.54424560001 2025-06-30,13:53:56.000,181,10994855,12925,0,1751291635,13017.953039480002,64.74830292000115,53391.54424560001 2025-06-30,13:53:57.000,181,10994839,13085,0,1751291636,13017.919357929997,64.79764683000394,53391.54424560001 2025-06-30,13:53:58.000,181,10994892,13205,0,1751291637,13017.932830550002,64.76240117999987,53391.52328424001 2025-06-30,13:53:59.000,181,10994872,13365,0,1751291638,13017.892412690002,64.81174509000266,53391.48834864 2025-06-30,13:54:00.000,181,10994869,12925,0,1751291639,13017.885676379992,64.82584335000138,53391.56520696 2025-06-30,13:54:01.000,181,10994879,13045,0,1751291640,13017.865467449992,64.84699073999946,53391.42546456001 2025-06-30,13:54:02.000,181,10994835,13125,0,1751291641,13017.845258519992,64.86108899999817,53391.48834864 2025-06-30,13:54:03.000,181,10994819,13045,0,1751291642,13017.865467449992,64.86108899999817,53391.44642592001 2025-06-30,13:54:04.000,181,10994892,12885,0,1751291643,13017.811576970002,64.88223639000353,53391.432451680004 2025-06-30,13:54:05.000,181,10994884,12965,0,1751291644,13017.798104349997,64.88928552000289,53391.42546456001 2025-06-30,13:54:06.000,181,10994845,13205,0,1751291645,13017.838522209997,64.88928552000289,53391.46738728 2025-06-30,13:54:07.000,181,10994879,13405,0,1751291646,13017.825049589992,64.93158029999904,53391.432451680004 2025-06-30,13:54:08.000,181,10994881,12965,0,1751291647,13017.818313279997,64.94567855999776,53391.36258048 2025-06-30,13:54:09.000,181,10994880,13085,0,1751291648,13017.764422799992,64.92453116999968,53391.3695676 2025-06-30,13:54:10.000,181,10994858,13045,0,1751291649,13017.764422799992,64.9033837800016,53391.285722160006 2025-06-30,13:54:11.000,181,10994948,12845,0,1751291650,13017.771159110001,64.91043291000096,53391.285722160006 2025-06-30,13:54:12.000,181,10994849,13245,0,1751291651,13017.757686489997,64.93158029999904,53391.27873504001 2025-06-30,13:54:13.000,181,10994860,12965,0,1751291652,13017.777895419997,64.92453116999968,53391.2298252 2025-06-30,13:54:14.000,181,10994876,13205,0,1751291653,13017.798104349997,64.89633465000225,53391.215850960005 2025-06-30,13:54:15.000,181,10994861,12925,0,1751291654,13017.804840659992,64.91043291000096,53391.215850960005 2025-06-30,13:54:16.000,181,10994942,12765,0,1751291655,13017.804840659992,64.88928552000289,53391.2298252 2025-06-30,13:54:17.000,181,10994864,13085,0,1751291656,13017.838522209997,64.89633465000225,53391.166941120006 2025-06-30,13:54:18.000,181,10994870,13285,0,1751291657,13017.838522209997,64.85403986999881,53391.18091536 2025-06-30,13:54:19.000,181,10994868,13005,0,1751291658,13017.845258519992,64.84699073999946,53391.20187672 2025-06-30,13:54:20.000,181,10994927,13125,0,1751291659,13017.838522209997,64.85403986999881,53391.17392824 2025-06-30,13:54:21.000,181,10994860,13125,0,1751291660,13017.858731139997,64.86108899999817,53391.15296688 2025-06-30,13:54:22.000,181,10994856,12925,0,1751291661,13017.865467449992,64.83289248000074,53391.145979760004 2025-06-30,13:54:23.000,181,10994910,13085,0,1751291662,13017.899148999997,64.81174509000266,53391.13899264001 2025-06-30,13:54:24.000,181,10994869,12765,0,1751291663,13017.872203760002,64.83289248000074,53391.13200552 2025-06-30,13:54:25.000,181,10994865,13285,0,1751291664,13017.858731139997,64.8399416100001,53391.15296688 2025-06-30,13:54:26.000,181,10994884,12925,0,1751291665,13017.831785900002,64.84699073999946,53391.06912144001 2025-06-30,13:54:27.000,181,10994888,12965,0,1751291666,13017.784631729992,64.88928552000289,53391.07610856 2025-06-30,13:54:28.000,181,10994832,12805,0,1751291667,13017.804840659992,64.83289248000074,53391.048160080005 2025-06-30,13:54:29.000,181,10994912,12925,0,1751291668,13017.777895419997,64.87518726000417,53391.0551472 2025-06-30,13:54:30.000,181,10994871,13125,0,1751291669,13017.798104349997,64.85403986999881,53391.04117296001 2025-06-30,13:54:31.000,181,10994862,13085,0,1751291670,13017.825049589992,64.86813813000481,53391.01322448 2025-06-30,13:54:32.000,181,10994866,13165,0,1751291671,13017.791368040002,64.88928552000289,53390.96431464 2025-06-30,13:54:33.000,181,10994868,13245,0,1751291672,13017.831785900002,64.87518726000417,53390.92239192001 2025-06-30,13:54:34.000,181,10994852,13205,0,1751291673,13017.831785900002,64.9033837800016,53390.89444344 2025-06-30,13:54:35.000,181,10994834,12925,0,1751291674,13017.851994830002,64.91748204000032,53390.89444344 2025-06-30,13:54:36.000,181,10994840,13005,0,1751291675,13017.838522209997,64.96682595000311,53390.8455336 2025-06-30,13:54:37.000,181,10994889,13005,0,1751291676,13017.825049589992,64.9527276900044,53390.85950784 2025-06-30,13:54:38.000,181,10994872,13045,0,1751291677,13017.831785900002,64.9386294299984,53390.79662376 2025-06-30,13:54:39.000,181,10994886,13005,0,1751291678,13017.865467449992,64.9386294299984,53390.880469200005 2025-06-30,13:54:40.000,181,10994866,13085,0,1751291679,13017.851994830002,64.98797334000119,53390.87348208001 2025-06-30,13:54:41.000,181,10994892,12925,0,1751291680,13017.818313279997,64.98797334000119,53390.831559360005 2025-06-30,13:54:42.000,181,10994845,13285,0,1751291681,13017.838522209997,65.02321898999799,53390.83854648 2025-06-30,13:54:43.000,181,10994881,12925,0,1751291682,13017.845258519992,65.03731725000398,53390.77566240001 2025-06-30,13:54:44.000,181,10994893,13205,0,1751291683,13017.878940069997,65.07961203000013,53390.81758512 2025-06-30,13:54:45.000,181,10994870,13005,0,1751291684,13017.858731139997,65.05846464000206,53390.74771392 2025-06-30,13:54:46.000,181,10994865,12725,0,1751291685,13017.858731139997,65.10780855000485,53390.77566240001 2025-06-30,13:54:47.000,181,10994878,13125,0,1751291686,13017.838522209997,65.1148576800042,53390.77566240001 2025-06-30,13:54:48.000,181,10994905,12965,0,1751291687,13017.831785900002,65.09371028999885,53390.74771392 2025-06-30,13:54:49.000,181,10994833,13165,0,1751291688,13017.838522209997,65.09371028999885,53390.712778320005 2025-06-30,13:54:50.000,181,10994887,12845,0,1751291689,13017.831785900002,65.12190681000357,53390.74771392 2025-06-30,13:54:51.000,181,10994905,12845,0,1751291690,13017.831785900002,65.10075941999821,53390.74771392 2025-06-30,13:54:52.000,181,10994900,13205,0,1751291691,13017.872203760002,65.09371028999885,53390.70579120001 2025-06-30,13:54:53.000,181,10994911,13165,0,1751291692,13017.878940069997,65.10075941999821,53390.68482984001 2025-06-30,13:54:54.000,181,10994905,12925,0,1751291693,13017.872203760002,65.05846464000206,53390.642907120004 2025-06-30,13:54:55.000,181,10994869,13085,0,1751291694,13017.905885309992,65.05846464000206,53390.62893288 2025-06-30,13:54:56.000,181,10994890,12925,0,1751291695,13017.905885309992,65.01616985999863,53390.593997280004 2025-06-30,13:54:57.000,181,10994920,13045,0,1751291696,13017.885676379992,65.04436638000334,53390.62893288 2025-06-30,13:54:58.000,181,10994875,13285,0,1751291697,13017.926094239992,65.00912072999927,53390.663868480005 2025-06-30,13:54:59.000,181,10994907,13085,0,1751291698,13017.973248410002,65.01616985999863,53390.62893288 2025-06-30,13:55:00.000,181,10994850,13165,0,1751291699,13018.027138889993,64.98092421000183,53390.62893288 2025-06-30,13:55:01.000,181,10994904,13125,0,1751291700,13018.087765679993,64.9527276900044,53390.6009844 2025-06-30,13:55:02.000,181,10994876,13085,0,1751291701,13018.128183539993,64.94567855999776,53390.60797152001 2025-06-30,13:55:03.000,181,10994901,13005,0,1751291702,13018.134919849988,64.91748204000032,53390.6009844 2025-06-30,13:55:04.000,181,10994878,13085,0,1751291703,13018.148392469993,64.9386294299984,53390.593997280004 2025-06-30,13:55:05.000,181,10994863,13125,0,1751291704,13018.155128779988,64.93158029999904,53390.6009844 2025-06-30,13:55:06.000,181,10994901,13285,0,1751291705,13018.202282949998,64.97387508000247,53390.5311132 2025-06-30,13:55:07.000,181,10994863,12885,0,1751291706,13018.202282949998,64.9527276900044,53390.58002304 2025-06-30,13:55:08.000,181,10994865,13285,0,1751291707,13018.215755569989,64.9386294299984,53390.57303592 2025-06-30,13:55:09.000,181,10994870,12965,0,1751291708,13018.256173429989,65.00207159999991,53390.5311132 2025-06-30,13:55:10.000,181,10994854,13365,0,1751291709,13018.296591289989,65.03026812000462,53390.55207456 2025-06-30,13:55:11.000,181,10994910,13205,0,1751291710,13018.323536529999,65.07256290000078,53390.51713896001 2025-06-30,13:55:12.000,181,10994847,12925,0,1751291711,13018.289854979994,65.07256290000078,53390.50316472 2025-06-30,13:55:13.000,181,10994868,13205,0,1751291712,13018.283118669999,65.1148576800042,53390.496177600005 2025-06-30,13:55:14.000,181,10994845,13125,0,1751291713,13018.310063909994,65.1148576800042,53390.51713896001 2025-06-30,13:55:15.000,181,10994892,13045,0,1751291714,13018.31680021999,65.12190681000357,53390.57303592 2025-06-30,13:55:16.000,181,10994853,13285,0,1751291715,13018.310063909994,65.17829984999844,53390.50316472 2025-06-30,13:55:17.000,181,10994896,13045,0,1751291716,13018.269646049994,65.23469289000059,53390.52412608 2025-06-30,13:55:18.000,181,10994861,13005,0,1751291717,13018.256173429989,65.21354550000251,53390.51713896001 2025-06-30,13:55:19.000,181,10994851,13085,0,1751291718,13018.283118669999,65.24174201999995,53390.50316472 2025-06-30,13:55:20.000,181,10994928,13165,0,1751291719,13018.296591289989,65.27698767000402,53390.496177600005 2025-06-30,13:55:21.000,181,10994880,13125,0,1751291720,13018.310063909994,65.29108593000274,53390.48919048001 2025-06-30,13:55:22.000,181,10994889,13125,0,1751291721,13018.350481769994,65.28403680000338,53390.50316472 2025-06-30,13:55:23.000,181,10994889,13005,0,1751291722,13018.37742700999,65.2981350600021,53390.53810032001 2025-06-30,13:55:24.000,181,10994903,13165,0,1751291723,13018.390899629994,65.35452810000425,53390.53810032001 2025-06-30,13:55:25.000,181,10994865,13445,0,1751291724,13018.41784486999,65.36862636000296,53390.53810032001 2025-06-30,13:55:26.000,181,10994893,12885,0,1751291725,13018.46499904,65.38977375000104,53390.56604880001 2025-06-30,13:55:27.000,181,10994889,13365,0,1751291726,13018.47847165999,65.38272462000168,53390.58002304 2025-06-30,13:55:28.000,181,10994875,13125,0,1751291727,13018.48520797,65.41092113999912,53390.51015184 2025-06-30,13:55:29.000,181,10994865,13005,0,1751291728,13018.47847165999,65.47436331000063,53390.55906168 2025-06-30,13:55:30.000,181,10994917,13285,0,1751291729,13018.471735349995,65.47436331000063,53390.57303592 2025-06-30,13:55:31.000,181,10994894,13125,0,1751291730,13018.48520797,65.5096089600047,53390.55207456 2025-06-30,13:55:32.000,181,10994876,12965,0,1751291731,13018.51888951999,65.55190374000085,53390.53810032001 2025-06-30,13:55:33.000,181,10994910,12965,0,1751291732,13018.5054169,65.52370722000342,53390.475216240004 2025-06-30,13:55:34.000,181,10994870,13365,0,1751291733,13018.532362139995,65.55190374000085,53390.426306400004 2025-06-30,13:55:35.000,181,10994898,13085,0,1751291734,13018.53909844999,65.52370722000342,53390.475216240004 2025-06-30,13:55:36.000,181,10994881,13085,0,1751291735,13018.532362139995,65.55190374000085,53390.447267760006 2025-06-30,13:55:37.000,181,10994854,12965,0,1751291736,13018.512153209995,65.53780548000213,53390.426306400004 2025-06-30,13:55:38.000,181,10994880,12925,0,1751291737,13018.51888951999,65.57305112999893,53390.44028064001 2025-06-30,13:55:39.000,181,10994860,13005,0,1751291738,13018.52562583,65.57305112999893,53390.3913708 2025-06-30,13:55:40.000,181,10994879,13085,0,1751291739,13018.52562583,65.52370722000342,53390.3564352 2025-06-30,13:55:41.000,181,10994931,13165,0,1751291740,13018.53909844999,65.51665809000406,53390.328486720005 2025-06-30,13:55:42.000,181,10994884,13165,0,1751291741,13018.57951630999,65.52370722000342,53390.36342232 2025-06-30,13:55:43.000,181,10994899,13325,0,1751291742,13018.54583476,65.4955106999987,53390.34246096 2025-06-30,13:55:44.000,181,10994887,12885,0,1751291743,13018.53909844999,65.52370722000342,53390.29355112 2025-06-30,13:55:45.000,181,10994902,12925,0,1751291744,13018.57951630999,65.52370722000342,53390.34246096 2025-06-30,13:55:46.000,181,10994878,12925,0,1751291745,13018.572779999995,65.46026505000191,53390.34944808001 2025-06-30,13:55:47.000,181,10994870,12965,0,1751291746,13018.57951630999,65.43911766000383,53390.34944808001 2025-06-30,13:55:48.000,181,10994857,13165,0,1751291747,13018.59972523999,65.46026505000191,53390.38438368 2025-06-30,13:55:49.000,181,10994861,13005,0,1751291748,13018.633406789995,65.47436331000063,53390.34944808001 2025-06-30,13:55:50.000,181,10994914,13125,0,1751291749,13018.62667048,65.44616679000319,53390.36342232 2025-06-30,13:55:51.000,181,10994872,12845,0,1751291750,13018.64687941,65.46026505000191,53390.3913708 2025-06-30,13:55:52.000,181,10994870,13125,0,1751291751,13018.68729727,65.48846156999934,53390.36342232 2025-06-30,13:55:53.000,181,10994880,12925,0,1751291752,13018.68729727,65.45321592000255,53390.34246096 2025-06-30,13:55:54.000,181,10994932,12925,0,1751291753,13018.7075062,65.46026505000191,53390.33547384 2025-06-30,13:55:55.000,181,10994873,13085,0,1751291754,13018.74118774999,65.42501939999784,53390.40534504 2025-06-30,13:55:56.000,181,10994889,13085,0,1751291755,13018.754660369996,65.43206853000447,53390.41233216 2025-06-30,13:55:57.000,181,10994875,13125,0,1751291756,13018.795078229996,65.46026505000191,53390.38438368 2025-06-30,13:55:58.000,181,10994864,13165,0,1751291757,13018.781605609991,65.47436331000063,53390.39835792001 2025-06-30,13:55:59.000,181,10994862,12925,0,1751291758,13018.80855085,65.41797026999848,53390.39835792001 2025-06-30,13:56:00.000,181,10994878,12965,0,1751291759,13018.801814539991,65.47436331000063,53390.475216240004 2025-06-30,13:56:01.000,181,10994869,13125,0,1751291760,13018.801814539991,65.45321592000255,53390.43329352 2025-06-30,13:56:02.000,181,10994873,13205,0,1751291761,13018.781605609991,65.44616679000319,53390.377396560005 2025-06-30,13:56:03.000,181,10994903,13045,0,1751291762,13018.76813299,65.46731418000127,53390.447267760006 2025-06-30,13:56:04.000,181,10994885,13205,0,1751291763,13018.815287159996,65.46026505000191,53390.3913708 2025-06-30,13:56:05.000,181,10994870,13325,0,1751291764,13018.774869299996,65.43206853000447,53390.41931928001 2025-06-30,13:56:06.000,181,10994892,12765,0,1751291765,13018.76139667999,65.48846156999934,53390.41931928001 2025-06-30,13:56:07.000,181,10994883,12925,0,1751291766,13018.754660369996,65.42501939999784,53390.3913708 2025-06-30,13:56:08.000,181,10994830,13005,0,1751291767,13018.754660369996,65.46026505000191,53390.3913708 2025-06-30,13:56:09.000,181,10994852,13125,0,1751291768,13018.754660369996,65.46731418000127,53390.45425488 2025-06-30,13:56:10.000,181,10994861,13165,0,1751291769,13018.76139667999,65.43911766000383,53390.45425488 2025-06-30,13:56:11.000,181,10994882,13245,0,1751291770,13018.74118774999,65.47436331000063,53390.46822912001 2025-06-30,13:56:12.000,181,10994853,13125,0,1751291771,13018.72771513,65.4955106999987,53390.377396560005 2025-06-30,13:56:13.000,181,10994839,12965,0,1751291772,13018.70076988999,65.4955106999987,53390.38438368 2025-06-30,13:56:14.000,181,10994871,13285,0,1751291773,13018.714242509996,65.48846156999934,53390.3913708 2025-06-30,13:56:15.000,181,10994933,13285,0,1751291774,13018.694033579995,65.48846156999934,53390.43329352 2025-06-30,13:56:16.000,181,10994856,12965,0,1751291775,13018.70076988999,65.5448546100015,53390.426306400004 2025-06-30,13:56:17.000,181,10994896,12925,0,1751291776,13018.673824649995,65.58010025999829,53390.45425488 2025-06-30,13:56:18.000,181,10994840,13165,0,1751291777,13018.66708834,65.62944417000108,53390.461242 2025-06-30,13:56:19.000,181,10994859,13005,0,1751291778,13018.633406789995,65.6435424299998,53390.45425488 2025-06-30,13:56:20.000,181,10994912,12965,0,1751291779,13018.60646155,65.63649330000044,53390.48919048001 2025-06-30,13:56:21.000,181,10994865,13045,0,1751291780,13018.592988929995,65.67173895000451,53390.46822912001 2025-06-30,13:56:22.000,181,10994850,12965,0,1751291781,13018.55930737999,65.68583721000323,53390.45425488 2025-06-30,13:56:23.000,181,10994895,13285,0,1751291782,13018.532362139995,65.72813198999938,53390.48220336 2025-06-30,13:56:24.000,181,10994880,13245,0,1751291783,13018.57951630999,65.72813198999938,53390.48220336 2025-06-30,13:56:25.000,181,10994890,13125,0,1751291784,13018.55930737999,65.7563285100041,53390.41931928001 2025-06-30,13:56:26.000,181,10994892,13045,0,1751291785,13018.512153209995,65.77042677000281,53390.48220336 2025-06-30,13:56:27.000,181,10994922,13085,0,1751291786,13018.552571069995,65.79862329000025,53390.496177600005 2025-06-30,13:56:28.000,181,10994878,12925,0,1751291787,13018.532362139995,65.78452503000153,53390.426306400004 2025-06-30,13:56:29.000,181,10994906,13005,0,1751291788,13018.55930737999,65.79862329000025,53390.496177600005 2025-06-30,13:56:30.000,181,10994901,13245,0,1751291789,13018.55930737999,65.79862329000025,53390.426306400004 2025-06-30,13:56:31.000,181,10994868,13245,0,1751291790,13018.58625262,65.81272154999897,53390.51713896001 2025-06-30,13:56:32.000,181,10994908,12925,0,1751291791,13018.58625262,65.79157416000089,53390.48220336 2025-06-30,13:56:33.000,181,10994891,13125,0,1751291792,13018.55930737999,65.84091807000368,53390.51015184 2025-06-30,13:56:34.000,181,10994851,13245,0,1751291793,13018.58625262,65.81977067999833,53390.45425488 2025-06-30,13:56:35.000,181,10994885,12845,0,1751291794,13018.552571069995,65.83386894000432,53390.50316472 2025-06-30,13:56:36.000,181,10994954,13085,0,1751291795,13018.56604369,65.8550163300024,53390.48919048001 2025-06-30,13:56:37.000,181,10994872,12765,0,1751291796,13018.592988929995,65.86911459000112,53390.51713896001 2025-06-30,13:56:38.000,181,10994910,13365,0,1751291797,13018.60646155,65.89731110999855,53390.51015184 2025-06-30,13:56:39.000,181,10994903,13245,0,1751291798,13018.64687941,65.92550763000327,53390.52412608 2025-06-30,13:56:40.000,181,10994895,13005,0,1751291799,13018.64687941,65.92550763000327,53390.48919048001 2025-06-30,13:56:41.000,181,10994884,13165,0,1751291800,13018.633406789995,65.91845850000391,53390.53810032001 2025-06-30,13:56:42.000,181,10994853,13125,0,1751291801,13018.673824649995,65.9537041500007,53390.52412608 2025-06-30,13:56:43.000,181,10994909,12925,0,1751291802,13018.68056095999,65.92550763000327,53390.56604880001 2025-06-30,13:56:44.000,181,10994889,13045,0,1751291803,13018.72097881999,65.96075328000006,53390.545087440005 2025-06-30,13:56:45.000,181,10994872,13285,0,1751291804,13018.734451439996,65.96075328000006,53390.57303592 2025-06-30,13:56:46.000,181,10994900,13005,0,1751291805,13018.76139667999,65.98894980000478,53390.55906168 2025-06-30,13:56:47.000,181,10994921,13205,0,1751291806,13018.76813299,66.02419545000157,53390.56604880001 2025-06-30,13:56:48.000,181,10994933,13005,0,1751291807,13018.815287159996,65.98894980000478,53390.60797152001 2025-06-30,13:56:49.000,181,10994835,12845,0,1751291808,13018.795078229996,66.05944109999837,53390.57303592 2025-06-30,13:56:50.000,181,10994872,12965,0,1751291809,13018.855705019996,66.03124458000093,53390.6009844 2025-06-30,13:56:51.000,181,10994882,12965,0,1751291810,13018.862441329991,66.04534283999965,53390.60797152001 2025-06-30,13:56:52.000,181,10994894,12845,0,1751291811,13018.882650259991,66.1017358800018,53390.614958640006 2025-06-30,13:56:53.000,181,10994916,12885,0,1751291812,13018.936540739996,66.10878501000116,53390.614958640006 2025-06-30,13:56:54.000,181,10994962,13245,0,1751291813,13018.936540739996,66.12288326999987,53390.64989424 2025-06-30,13:56:55.000,181,10994884,12925,0,1751291814,13018.983694909992,66.15107979000459,53390.69181696 2025-06-30,13:56:56.000,181,10994829,13005,0,1751291815,13019.024112769992,66.12993239999923,53390.614958640006 2025-06-30,13:56:57.000,181,10994903,12885,0,1751291816,13019.064530629992,66.12993239999923,53390.6708556 2025-06-30,13:56:58.000,181,10994910,13245,0,1751291817,13019.057794319997,66.15812892000395,53390.62893288 2025-06-30,13:56:59.000,181,10994843,12925,0,1751291818,13019.091475870002,66.1369815299986,53390.642907120004 2025-06-30,13:57:00.000,181,10994889,12965,0,1751291819,13019.158838969997,66.12288326999987,53390.75470104001 2025-06-30,13:57:01.000,181,10994863,13205,0,1751291820,13019.185784209993,66.12288326999987,53390.72675256 2025-06-30,13:57:02.000,181,10994915,13325,0,1751291821,13019.232938380002,66.12993239999923,53390.6708556 2025-06-30,13:57:03.000,181,10994902,12885,0,1751291822,13019.259883619998,66.11583414000052,53390.71976544 2025-06-30,13:57:04.000,181,10994885,12965,0,1751291823,13019.293565169988,66.12288326999987,53390.72675256 2025-06-30,13:57:05.000,181,10994886,13005,0,1751291824,13019.333983029988,66.12993239999923,53390.77566240001 2025-06-30,13:57:06.000,181,10994877,13165,0,1751291825,13019.374400889988,66.14403065999795,53390.76867528 2025-06-30,13:57:07.000,181,10994914,12925,0,1751291826,13019.394609819989,66.14403065999795,53390.83854648 2025-06-30,13:57:08.000,181,10994850,13005,0,1751291827,13019.475445539989,66.15812892000395,53390.87348208001 2025-06-30,13:57:09.000,181,10994910,13045,0,1751291828,13019.475445539989,66.1651780500033,53390.93636616 2025-06-30,13:57:10.000,181,10994863,13005,0,1751291829,13019.529336019994,66.18632544000138,53390.90143056001 2025-06-30,13:57:11.000,181,10994888,12885,0,1751291830,13019.59669911999,66.21452195999882,53390.9154048 2025-06-30,13:57:12.000,181,10994837,12925,0,1751291831,13019.589962809994,66.20747282999946,53390.880469200005 2025-06-30,13:57:13.000,181,10994911,13125,0,1751291832,13019.64385329,66.18632544000138,53390.929379040004 2025-06-30,13:57:14.000,181,10994871,13285,0,1751291833,13019.670798529994,66.22157108999818,53390.94335328001 2025-06-30,13:57:15.000,181,10994876,12845,0,1751291834,13019.691007459995,66.20747282999946,53390.87348208001 2025-06-30,13:57:16.000,181,10994867,12925,0,1751291835,13019.731425319995,66.25681674000225,53390.90841768 2025-06-30,13:57:17.000,181,10994830,12965,0,1751291836,13019.792052109995,66.22862022000481,53390.92239192001 2025-06-30,13:57:18.000,181,10994891,13285,0,1751291837,13019.79878841999,66.26386587000161,53390.985276 2025-06-30,13:57:19.000,181,10994872,13205,0,1751291838,13019.80552473,66.24976761000289,53390.985276 2025-06-30,13:57:20.000,181,10994920,13085,0,1751291839,13019.86615152,66.25681674000225,53390.95732752 2025-06-30,13:57:21.000,181,10994859,13245,0,1751291840,13019.87962413999,66.27091500000097,53391.06213432 2025-06-30,13:57:22.000,181,10994869,13165,0,1751291841,13019.85941520999,66.25681674000225,53391.06912144001 2025-06-30,13:57:23.000,181,10994907,12965,0,1751291842,13019.92677831,66.2991115199984,53391.09008280001 2025-06-30,13:57:24.000,181,10994865,13045,0,1751291843,13019.913305689995,66.29206238999905,53391.118031280006 2025-06-30,13:57:25.000,181,10994928,12925,0,1751291844,13019.98066878999,66.30616064999776,53391.13899264001 2025-06-30,13:57:26.000,181,10994862,13285,0,1751291845,13020.021086649991,66.33435717000248,53391.09008280001 2025-06-30,13:57:27.000,181,10994890,13005,0,1751291846,13020.021086649991,66.32730804000312,53391.13200552 2025-06-30,13:57:28.000,181,10994847,12885,0,1751291847,13020.02782296,66.3484554300012,53391.1948896 2025-06-30,13:57:29.000,181,10994858,13045,0,1751291848,13020.04803189,66.32025891000376,53391.145979760004 2025-06-30,13:57:30.000,181,10994903,12925,0,1751291849,13020.095186059996,66.33435717000248,53391.23681232001 2025-06-30,13:57:31.000,181,10994845,12925,0,1751291850,13020.074977129996,66.30616064999776,53391.25078656 2025-06-30,13:57:32.000,181,10994901,12925,0,1751291851,13020.088449750001,66.27796413000033,53391.23681232001 2025-06-30,13:57:33.000,181,10994875,13085,0,1751291852,13020.074977129996,66.23566935000417,53391.27873504001 2025-06-30,13:57:34.000,181,10994867,13525,0,1751291853,13020.115394989996,66.21452195999882,53391.24379944 2025-06-30,13:57:35.000,181,10994887,13045,0,1751291854,13020.101922369991,66.18632544000138,53391.25777368001 2025-06-30,13:57:36.000,181,10994865,12885,0,1751291855,13020.128867610001,66.14403065999795,53391.24379944 2025-06-30,13:57:37.000,181,10994862,13045,0,1751291856,13020.128867610001,66.08763762000308,53391.24379944 2025-06-30,13:57:38.000,181,10994833,12965,0,1751291857,13020.115394989996,66.12993239999923,53391.285722160006 2025-06-30,13:57:39.000,181,10994867,13125,0,1751291858,13020.169285470001,66.1017358800018,53391.30668352001 2025-06-30,13:57:40.000,181,10994820,13245,0,1751291859,13020.155812849996,66.05239196999901,53391.2996964 2025-06-30,13:57:41.000,181,10994896,12965,0,1751291860,13020.128867610001,66.05239196999901,53391.34860624 2025-06-30,13:57:42.000,181,10994830,13085,0,1751291861,13020.095186059996,66.02419545000157,53391.32065776 2025-06-30,13:57:43.000,181,10994885,13285,0,1751291862,13020.115394989996,66.0030480600035,53391.34161912 2025-06-30,13:57:44.000,181,10994839,13005,0,1751291863,13020.115394989996,65.97485153999878,53391.35559336001 2025-06-30,13:57:45.000,181,10994853,13125,0,1751291864,13020.101922369991,65.94665502000134,53391.39751608 2025-06-30,13:57:46.000,181,10994868,12965,0,1751291865,13020.115394989996,65.93255676000263,53391.39751608 2025-06-30,13:57:47.000,181,10994876,13085,0,1751291866,13020.122131299991,65.8902619799992,53391.40450320001 2025-06-30,13:57:48.000,181,10994860,12765,0,1751291867,13020.088449750001,65.90436023999791,53391.46040016 2025-06-30,13:57:49.000,181,10994807,13085,0,1751291868,13020.142340229992,65.89731110999855,53391.46738728 2025-06-30,13:57:50.000,181,10994841,13125,0,1751291869,13020.135603919996,65.84091807000368,53391.46738728 2025-06-30,13:57:51.000,181,10994855,12805,0,1751291870,13020.149076540001,65.80567241999961,53391.53027136 2025-06-30,13:57:52.000,181,10994860,13045,0,1751291871,13020.135603919996,65.80567241999961,53391.49533576001 2025-06-30,13:57:53.000,181,10994888,13125,0,1751291872,13020.189494400001,65.77747590000217,53391.60712968 2025-06-30,13:57:54.000,181,10994875,13045,0,1751291873,13020.196230709997,65.72813198999938,53391.59315544001 2025-06-30,13:57:55.000,181,10994879,12925,0,1751291874,13020.196230709997,65.72813198999938,53391.58616832 2025-06-30,13:57:56.000,181,10994889,13125,0,1751291875,13020.216439639997,65.69288634000259,53391.61411680001 2025-06-30,13:57:57.000,181,10994851,13245,0,1751291876,13020.229912260002,65.6435424299998,53391.62809104 2025-06-30,13:57:58.000,181,10994901,13085,0,1751291877,13020.169285470001,65.67173895000451,53391.60712968 2025-06-30,13:57:59.000,181,10994854,13165,0,1751291878,13020.229912260002,65.62944417000108,53391.621103920006 2025-06-30,13:58:00.000,181,10994834,13125,0,1751291879,13020.216439639997,65.59419852000428,53391.61411680001 2025-06-30,13:58:01.000,181,10994874,13125,0,1751291880,13020.223175949992,65.56600199999957,53391.61411680001 2025-06-30,13:58:02.000,181,10994842,13285,0,1751291881,13020.189494400001,65.53780548000213,53391.65603952 2025-06-30,13:58:03.000,181,10994873,13285,0,1751291882,13020.223175949992,65.5096089600047,53391.57219408001 2025-06-30,13:58:04.000,181,10994879,13085,0,1751291883,13020.182758089992,65.50255982999806,53391.64206528001 2025-06-30,13:58:05.000,181,10994897,13285,0,1751291884,13020.202967019992,65.52370722000342,53391.63507816 2025-06-30,13:58:06.000,181,10994863,13325,0,1751291885,13020.176021779997,65.48141243999999,53391.61411680001 2025-06-30,13:58:07.000,181,10994839,12845,0,1751291886,13020.162549159992,65.45321592000255,53391.69796224 2025-06-30,13:58:08.000,181,10994859,13005,0,1751291887,13020.176021779997,65.45321592000255,53391.66302664001 2025-06-30,13:58:09.000,181,10994860,12965,0,1751291888,13020.149076540001,65.46731418000127,53391.71193648001 2025-06-30,13:58:10.000,181,10994879,13285,0,1751291889,13020.162549159992,65.48846156999934,53391.683988 2025-06-30,13:58:11.000,181,10994892,12885,0,1751291890,13020.155812849996,65.43911766000383,53391.718923600005 2025-06-30,13:58:12.000,181,10994865,12925,0,1751291891,13020.128867610001,65.41092113999912,53391.80276904 2025-06-30,13:58:13.000,181,10994874,13285,0,1751291892,13020.162549159992,65.42501939999784,53391.7538592 2025-06-30,13:58:14.000,181,10994873,13245,0,1751291893,13020.169285470001,65.43206853000447,53391.7538592 2025-06-30,13:58:15.000,181,10994852,13285,0,1751291894,13020.182758089992,65.41092113999912,53391.73988496001 2025-06-30,13:58:16.000,181,10994807,13405,0,1751291895,13020.202967019992,65.38272462000168,53391.73289784 2025-06-30,13:58:17.000,181,10994839,13285,0,1751291896,13020.176021779997,65.35452810000425,53391.78180768001 2025-06-30,13:58:18.000,181,10994911,13365,0,1751291897,13020.216439639997,65.3615772300036,53391.73988496001 2025-06-30,13:58:19.000,181,10994851,13285,0,1751291898,13020.216439639997,65.35452810000425,53391.73988496001 2025-06-30,13:58:20.000,181,10994833,13005,0,1751291899,13020.196230709997,65.31223332000081,53391.767833440004 2025-06-30,13:58:21.000,181,10994856,12965,0,1751291900,13020.229912260002,65.30518419000146,53391.76084632001 2025-06-30,13:58:22.000,181,10994840,13165,0,1751291901,13020.223175949992,65.32633157999953,53391.78180768001 2025-06-30,13:58:23.000,181,10994822,13605,0,1751291902,13020.243384879992,65.30518419000146,53391.816743280004 2025-06-30,13:58:24.000,181,10994872,13205,0,1751291903,13020.256857499997,65.29108593000274,53391.87264024 2025-06-30,13:58:25.000,181,10994851,13245,0,1751291904,13020.270330120002,65.27698767000402,53391.85167888 2025-06-30,13:58:26.000,181,10994858,12885,0,1751291905,13020.283802739992,65.21354550000251,53391.886614480005 2025-06-30,13:58:27.000,181,10994838,13285,0,1751291906,13020.283802739992,65.22059463000187,53391.90058872 2025-06-30,13:58:28.000,181,10994836,13045,0,1751291907,13020.304011669992,65.16420158999972,53391.91456296 2025-06-30,13:58:29.000,181,10994803,12925,0,1751291908,13020.290539050002,65.1853489799978,53391.886614480005 2025-06-30,13:58:30.000,181,10994872,13125,0,1751291909,13020.290539050002,65.13600507000228,53391.94949856001 2025-06-30,13:58:31.000,181,10994869,13205,0,1751291910,13020.290539050002,65.12895594000292,53391.935524320004 2025-06-30,13:58:32.000,181,10994820,13045,0,1751291911,13020.283802739992,65.12190681000357,53391.935524320004 2025-06-30,13:58:33.000,181,10994878,13005,0,1751291912,13020.283802739992,65.07961203000013,53391.94949856001 2025-06-30,13:58:34.000,181,10994820,13205,0,1751291913,13020.270330120002,65.0866611599995,53391.935524320004 2025-06-30,13:58:35.000,181,10994799,13125,0,1751291914,13020.263593809992,65.09371028999885,53391.97744704001 2025-06-30,13:58:36.000,181,10994865,12885,0,1751291915,13020.256857499997,65.07961203000013,53391.94251144 2025-06-30,13:58:37.000,181,10994851,13205,0,1751291916,13020.250121190002,65.05846464000206,53391.99142128 2025-06-30,13:58:38.000,181,10994869,13205,0,1751291917,13020.229912260002,65.0514155100027,53391.99142128 2025-06-30,13:58:39.000,181,10994844,13125,0,1751291918,13020.283802739992,65.01616985999863,53392.005395520006 2025-06-30,13:58:40.000,181,10994867,13085,0,1751291919,13020.283802739992,65.01616985999863,53391.94251144 2025-06-30,13:58:41.000,181,10994837,13125,0,1751291920,13020.290539050002,64.99502247000055,53391.9634728 2025-06-30,13:58:42.000,181,10994869,12765,0,1751291921,13020.263593809992,65.01616985999863,53392.01238264 2025-06-30,13:58:43.000,181,10994827,13245,0,1751291922,13020.290539050002,64.99502247000055,53392.06129248 2025-06-30,13:58:44.000,181,10994836,13245,0,1751291923,13020.263593809992,64.95977682000375,53392.0682796 2025-06-30,13:58:45.000,181,10994840,13045,0,1751291924,13020.297275359997,64.97387508000247,53392.0682796 2025-06-30,13:58:46.000,181,10994821,13485,0,1751291925,13020.270330120002,64.96682595000311,53392.033344 2025-06-30,13:58:47.000,181,10994843,13325,0,1751291926,13020.270330120002,64.94567855999776,53392.124176560006 2025-06-30,13:58:48.000,181,10994910,12925,0,1751291927,13020.263593809992,64.96682595000311,53392.09622808001 2025-06-30,13:58:49.000,181,10994884,13005,0,1751291928,13020.290539050002,64.91748204000032,53392.152125040004 2025-06-30,13:58:50.000,181,10994841,13285,0,1751291929,13020.297275359997,64.9033837800016,53392.103215200004 2025-06-30,13:58:51.000,181,10994865,13205,0,1751291930,13020.297275359997,64.95977682000375,53392.15911216 2025-06-30,13:58:52.000,181,10994800,13285,0,1751291931,13020.283802739992,64.93158029999904,53392.152125040004 2025-06-30,13:58:53.000,181,10994874,12965,0,1751291932,13020.324220599992,64.93158029999904,53392.221996240005 2025-06-30,13:58:54.000,181,10994851,12925,0,1751291933,13020.324220599992,64.98092421000183,53392.19404776001 2025-06-30,13:58:55.000,181,10994850,13045,0,1751291934,13020.297275359997,64.96682595000311,53392.20103488 2025-06-30,13:58:56.000,181,10994845,12885,0,1751291935,13020.317484289997,64.95977682000375,53392.173086400006 2025-06-30,13:58:57.000,181,10994878,12765,0,1751291936,13020.324220599992,64.91748204000032,53392.23597048 2025-06-30,13:58:58.000,181,10994822,12925,0,1751291937,13020.304011669992,64.94567855999776,53392.24994472 2025-06-30,13:58:59.000,181,10994835,13125,0,1751291938,13020.330956910002,64.97387508000247,53392.270906080004 2025-06-30,13:59:00.000,181,10994875,13405,0,1751291939,13020.290539050002,64.99502247000055,53392.31282880001 2025-06-30,13:59:01.000,181,10994838,13285,0,1751291940,13020.290539050002,65.01616985999863,53392.22898336 2025-06-30,13:59:02.000,181,10994838,13085,0,1751291941,13020.297275359997,65.01616985999863,53392.270906080004 2025-06-30,13:59:03.000,181,10994835,12965,0,1751291942,13020.317484289997,65.05846464000206,53392.33379016001 2025-06-30,13:59:04.000,181,10994824,12885,0,1751291943,13020.304011669992,65.05846464000206,53392.3477644 2025-06-30,13:59:05.000,181,10994792,13165,0,1751291944,13020.283802739992,65.0866611599995,53392.389687120005 2025-06-30,13:59:06.000,181,10994790,12965,0,1751291945,13020.283802739992,65.05846464000206,53392.32680304 2025-06-30,13:59:07.000,181,10994846,13125,0,1751291946,13020.297275359997,65.07256290000078,53392.389687120005 2025-06-30,13:59:08.000,181,10994856,13085,0,1751291947,13020.297275359997,65.0866611599995,53392.45257120001 2025-06-30,13:59:09.000,181,10994814,13045,0,1751291948,13020.277066429997,65.12190681000357,53392.438596960004 2025-06-30,13:59:10.000,181,10994816,13085,0,1751291949,13020.304011669992,65.12190681000357,53392.42462272 2025-06-30,13:59:11.000,181,10994802,13005,0,1751291950,13020.310747980002,65.10780855000485,53392.45257120001 2025-06-30,13:59:12.000,181,10994837,13005,0,1751291951,13020.304011669992,65.12190681000357,53392.50148104001 2025-06-30,13:59:13.000,181,10994843,13085,0,1751291952,13020.277066429997,65.12190681000357,53392.557378000005 2025-06-30,13:59:14.000,181,10994854,13045,0,1751291953,13020.283802739992,65.10075941999821,53392.557378000005 2025-06-30,13:59:15.000,181,10994852,13205,0,1751291954,13020.277066429997,65.09371028999885,53392.50148104001 2025-06-30,13:59:16.000,181,10994806,13085,0,1751291955,13020.310747980002,65.10075941999821,53392.59930072001 2025-06-30,13:59:17.000,181,10994789,13285,0,1751291956,13020.310747980002,65.09371028999885,53392.56436512 2025-06-30,13:59:18.000,181,10994843,12965,0,1751291957,13020.317484289997,65.10075941999821,53392.58532648 2025-06-30,13:59:19.000,181,10994869,13285,0,1751291958,13020.297275359997,65.0866611599995,53392.627249200006 2025-06-30,13:59:20.000,181,10994845,12965,0,1751291959,13020.256857499997,65.10780855000485,53392.62026208001 2025-06-30,13:59:21.000,181,10994807,13045,0,1751291960,13020.263593809992,65.0514155100027,53392.62026208001 2025-06-30,13:59:22.000,181,10994790,13165,0,1751291961,13020.270330120002,65.07961203000013,53392.62026208001 2025-06-30,13:59:23.000,181,10994830,13165,0,1751291962,13020.243384879992,65.09371028999885,53392.66917192001 2025-06-30,13:59:24.000,181,10994871,13085,0,1751291963,13020.277066429997,65.07256290000078,53392.655197680004 2025-06-30,13:59:25.000,181,10994818,13045,0,1751291964,13020.263593809992,65.09371028999885,53392.64821056001 2025-06-30,13:59:26.000,181,10994814,12925,0,1751291965,13020.223175949992,65.0866611599995,53392.68314616 2025-06-30,13:59:27.000,181,10994833,13125,0,1751291966,13020.196230709997,65.0514155100027,53392.655197680004 2025-06-30,13:59:28.000,181,10994800,12965,0,1751291967,13020.196230709997,65.02321898999799,53392.69013328 2025-06-30,13:59:29.000,181,10994876,13125,0,1751291968,13020.182758089992,65.05846464000206,53392.725068880005 2025-06-30,13:59:30.000,181,10994830,13165,0,1751291969,13020.155812849996,65.0866611599995,53392.732056 2025-06-30,13:59:31.000,181,10994845,12885,0,1751291970,13020.115394989996,65.0514155100027,53392.732056 2025-06-30,13:59:32.000,181,10994821,13005,0,1751291971,13020.149076540001,65.03731725000398,53392.75301736 2025-06-30,13:59:33.000,181,10994841,12885,0,1751291972,13020.115394989996,65.02321898999799,53392.78096584 2025-06-30,13:59:34.000,181,10994836,12925,0,1751291973,13020.074977129996,65.01616985999863,53392.773978720004 2025-06-30,13:59:35.000,181,10994830,13005,0,1751291974,13020.095186059996,65.00912072999927,53392.75301736 2025-06-30,13:59:36.000,181,10994869,13445,0,1751291975,13020.095186059996,65.00207159999991,53392.78795296001 2025-06-30,13:59:37.000,181,10994816,13085,0,1751291976,13020.088449750001,64.98797334000119,53392.78795296001 2025-06-30,13:59:38.000,181,10994855,12925,0,1751291977,13020.068240820001,64.98092421000183,53392.794940080006 2025-06-30,13:59:39.000,181,10994791,13125,0,1751291978,13020.061504509991,64.98797334000119,53392.81590144001 2025-06-30,13:59:40.000,181,10994847,13205,0,1751291979,13020.034559269996,64.98797334000119,53392.794940080006 2025-06-30,13:59:41.000,181,10994857,13085,0,1751291980,13020.04803189,65.02321898999799,53392.83686280001 2025-06-30,13:59:42.000,181,10994801,13325,0,1751291981,13020.074977129996,65.05846464000206,53392.85782416 2025-06-30,13:59:43.000,181,10994852,13005,0,1751291982,13020.02782296,65.03731725000398,53392.773978720004 2025-06-30,13:59:44.000,181,10994883,13245,0,1751291983,13020.014350339996,65.05846464000206,53392.83686280001 2025-06-30,13:59:45.000,181,10994827,13165,0,1751291984,13019.973932479996,65.0514155100027,53392.78795296001 2025-06-30,13:59:46.000,181,10994851,13045,0,1751291985,13019.98066878999,65.10075941999821,53392.773978720004 2025-06-30,13:59:47.000,181,10994836,13365,0,1751291986,13019.96719617,65.14305420000164,53392.78795296001 2025-06-30,13:59:48.000,181,10994861,13365,0,1751291987,13019.953723549996,65.14305420000164,53392.83686280001 2025-06-30,13:59:49.000,181,10994793,12925,0,1751291988,13019.933514619996,65.17125071999908,53392.78795296001 2025-06-30,13:59:50.000,181,10994809,13205,0,1751291989,13019.94698724,65.17829984999844,53392.8717984 2025-06-30,13:59:51.000,181,10994849,13285,0,1751291990,13019.96045985999,65.22059463000187,53392.88577264001 2025-06-30,13:59:52.000,181,10994835,13325,0,1751291991,13019.94025092999,65.2487911499993,53392.892759760005 2025-06-30,13:59:53.000,181,10994866,13165,0,1751291992,13019.94025092999,65.27698767000402,53392.941669600004 2025-06-30,13:59:54.000,181,10994837,13125,0,1751291993,13019.94025092999,65.27698767000402,53392.892759760005 2025-06-30,13:59:55.000,181,10994852,13085,0,1751291994,13019.9874051,65.29108593000274,53392.93468248001 2025-06-30,13:59:56.000,181,10994799,12885,0,1751291995,13019.933514619996,65.25584027999867,53392.93468248001 2025-06-30,13:59:57.000,181,10994840,13285,0,1751291996,13019.96719617,65.31223332000081,53392.87878552 2025-06-30,13:59:58.000,181,10994867,13285,0,1751291997,13019.96045985999,65.26993854000466,53392.906734 2025-06-30,13:59:59.000,181,10994843,13125,0,1751291998,13019.953723549996,65.2981350600021,53392.9766052 2025-06-30,14:00:00.000,181,10994883,13485,0,1751291999,13019.953723549996,65.2487911499993,53392.92769536 2025-06-30,14:00:01.000,181,10994874,12965,0,1751292000,13019.973932479996,65.29108593000274,53392.94865672 2025-06-30,14:00:02.000,181,10994836,13125,0,1751292001,13019.92677831,65.2487911499993,53392.95564384001 2025-06-30,14:00:03.000,181,10994871,13085,0,1751292002,13019.96045985999,65.25584027999867,53392.95564384001 2025-06-30,14:00:04.000,181,10994794,13245,0,1751292003,13019.96719617,65.24174201999995,53392.9766052 2025-06-30,14:00:05.000,181,10994814,13085,0,1751292004,13020.000877719991,65.25584027999867,53392.86481128001 2025-06-30,14:00:06.000,181,10994814,13125,0,1751292005,13019.96719617,65.26288940999802,53392.92070824 2025-06-30,14:00:07.000,181,10994857,13125,0,1751292006,13019.96719617,65.2487911499993,53392.906734 2025-06-30,14:00:08.000,181,10994840,13205,0,1751292007,13020.000877719991,65.23469289000059,53392.941669600004 2025-06-30,14:00:09.000,181,10994852,13085,0,1751292008,13019.98066878999,65.22764376000123,53392.96961808 2025-06-30,14:00:10.000,181,10994828,13085,0,1751292009,13019.953723549996,65.23469289000059,53392.89974688 2025-06-30,14:00:11.000,181,10994849,13325,0,1751292010,13019.92004199999,65.26993854000466,53392.92070824 2025-06-30,14:00:12.000,181,10994874,12885,0,1751292011,13019.89983306999,65.25584027999867,53392.892759760005 2025-06-30,14:00:13.000,181,10994850,13205,0,1751292012,13019.90656938,65.25584027999867,53392.93468248001 2025-06-30,14:00:14.000,181,10994849,13045,0,1751292013,13019.872887829995,65.23469289000059,53392.892759760005 2025-06-30,14:00:15.000,181,10994783,13205,0,1751292014,13019.88636045,65.2487911499993,53392.941669600004 2025-06-30,14:00:16.000,181,10994841,13205,0,1751292015,13019.88636045,65.2487911499993,53392.941669600004 2025-06-30,14:00:17.000,181,10994866,13085,0,1751292016,13019.872887829995,65.24174201999995,53392.92769536 2025-06-30,14:00:18.000,181,10994863,13165,0,1751292017,13019.852678899995,65.26993854000466,53392.941669600004 2025-06-30,14:00:19.000,181,10994851,12805,0,1751292018,13019.832469969995,65.25584027999867,53392.892759760005 2025-06-30,14:00:20.000,181,10994842,12925,0,1751292019,13019.832469969995,65.25584027999867,53392.99756656 2025-06-30,14:00:21.000,181,10994835,13085,0,1751292020,13019.832469969995,65.21354550000251,53393.011540800006 2025-06-30,14:00:22.000,181,10994809,12765,0,1751292021,13019.7853158,65.19944724000379,53392.93468248001 2025-06-30,14:00:23.000,181,10994849,13165,0,1751292022,13019.79878841999,65.17125071999908,53392.990579440004 2025-06-30,14:00:24.000,181,10994819,13245,0,1751292023,13019.81899734999,65.19944724000379,53393.02551504 2025-06-30,14:00:25.000,181,10994817,12805,0,1751292024,13019.81899734999,65.17125071999908,53392.98359232001 2025-06-30,14:00:26.000,181,10994864,13205,0,1751292025,13019.81899734999,65.17829984999844,53393.06743776 2025-06-30,14:00:27.000,181,10994881,13245,0,1751292026,13019.84594259,65.17125071999908,53393.060450640005 2025-06-30,14:00:28.000,181,10994898,13085,0,1751292027,13019.83920627999,65.1853489799978,53393.05346352001 2025-06-30,14:00:29.000,181,10994825,13325,0,1751292028,13019.812261039995,65.15715246000036,53393.00455368001 2025-06-30,14:00:30.000,181,10994846,13165,0,1751292029,13019.792052109995,65.17829984999844,53393.02551504 2025-06-30,14:00:31.000,181,10994821,13245,0,1751292030,13019.771843179995,65.17125071999908,53393.03948928 2025-06-30,14:00:32.000,181,10994851,13245,0,1751292031,13019.792052109995,65.19944724000379,53393.06743776 2025-06-30,14:00:33.000,181,10994847,13085,0,1751292032,13019.7853158,65.19944724000379,53393.08141200001 2025-06-30,14:00:34.000,181,10994806,13125,0,1751292033,13019.75837055999,65.19239811000443,53393.07442488 2025-06-30,14:00:35.000,181,10994852,13005,0,1751292034,13019.711216389995,65.21354550000251,53393.05346352001 2025-06-30,14:00:36.000,181,10994847,13285,0,1751292035,13019.71795269999,65.2487911499993,53393.00455368001 2025-06-30,14:00:37.000,181,10994885,13165,0,1751292036,13019.66406222,65.2487911499993,53392.98359232001 2025-06-30,14:00:38.000,181,10994802,13005,0,1751292037,13019.691007459995,65.22059463000187,53393.03250216001 2025-06-30,14:00:39.000,181,10994836,12925,0,1751292038,13019.63711697999,65.2487911499993,53393.02551504 2025-06-30,14:00:40.000,181,10994815,13085,0,1751292039,13019.61690804999,65.25584027999867,53392.96961808 2025-06-30,14:00:41.000,181,10994833,12925,0,1751292040,13019.55628125999,65.24174201999995,53392.962630960006 2025-06-30,14:00:42.000,181,10994861,13285,0,1751292041,13019.55628125999,65.24174201999995,53392.94865672 2025-06-30,14:00:43.000,181,10994836,13125,0,1751292042,13019.583226499999,65.24174201999995,53392.8717984 2025-06-30,14:00:44.000,181,10994867,12965,0,1751292043,13019.55628125999,65.26993854000466,53392.89974688 2025-06-30,14:00:45.000,181,10994847,12925,0,1751292044,13019.589962809994,65.27698767000402,53392.95564384001 2025-06-30,14:00:46.000,181,10994823,12925,0,1751292045,13019.55628125999,65.26993854000466,53392.95564384001 2025-06-30,14:00:47.000,181,10994809,13325,0,1751292046,13019.563017569999,65.26993854000466,53392.941669600004 2025-06-30,14:00:48.000,181,10994823,13005,0,1751292047,13019.569753879994,65.32633157999953,53392.91372112001 2025-06-30,14:00:49.000,181,10994844,13165,0,1751292048,13019.563017569999,65.34747897000489,53392.962630960006 2025-06-30,14:00:50.000,181,10994826,13285,0,1751292049,13019.57649018999,65.31928245000017,53392.9766052 2025-06-30,14:00:51.000,181,10994781,13045,0,1751292050,13019.583226499999,65.34747897000489,53392.941669600004 2025-06-30,14:00:52.000,181,10994875,13085,0,1751292051,13019.563017569999,65.3615772300036,53392.96961808 2025-06-30,14:00:53.000,181,10994816,13125,0,1751292052,13019.57649018999,65.38272462000168,53392.94865672 2025-06-30,14:00:54.000,181,10994847,13365,0,1751292053,13019.62364436,65.42501939999784,53392.9766052 2025-06-30,14:00:55.000,181,10994864,13165,0,1751292054,13019.583226499999,65.46731418000127,53392.962630960006 2025-06-30,14:00:56.000,181,10994830,13205,0,1751292055,13019.630380669994,65.4955106999987,53392.962630960006 2025-06-30,14:00:57.000,181,10994754,13245,0,1751292056,13019.603435429999,65.48846156999934,53392.94865672 2025-06-30,14:00:58.000,181,10994829,13085,0,1751292057,13019.65732590999,65.51665809000406,53392.941669600004 2025-06-30,14:00:59.000,181,10994811,13165,0,1751292058,13019.610171739994,65.5448546100015,53392.91372112001 2025-06-30,14:01:00.000,181,10994867,13285,0,1751292059,13019.64385329,65.57305112999893,53392.89974688 2025-06-30,14:01:01.000,181,10994839,13245,0,1751292060,13019.610171739994,65.60124765000364,53392.941669600004 2025-06-30,14:01:02.000,181,10994786,12965,0,1751292061,13019.62364436,65.61534591000236,53392.91372112001 2025-06-30,14:01:03.000,181,10994831,13085,0,1751292062,13019.63711697999,65.6435424299998,53392.89974688 2025-06-30,14:01:04.000,181,10994809,13165,0,1751292063,13019.670798529994,65.66468981999788,53392.88577264001 2025-06-30,14:01:05.000,181,10994800,13165,0,1751292064,13019.70448008,65.67878808000387,53392.93468248001 2025-06-30,14:01:06.000,181,10994812,13325,0,1751292065,13019.71795269999,65.68583721000323,53392.94865672 2025-06-30,14:01:07.000,181,10994848,13125,0,1751292066,13019.73816162999,65.77747590000217,53392.92070824 2025-06-30,14:01:08.000,181,10994786,13285,0,1751292067,13019.792052109995,65.79157416000089,53392.92769536 2025-06-30,14:01:09.000,181,10994858,13205,0,1751292068,13019.85941520999,65.79157416000089,53392.9766052 2025-06-30,14:01:10.000,181,10994825,13205,0,1751292069,13019.872887829995,65.80567241999961,53392.94865672 2025-06-30,14:01:11.000,181,10994857,13085,0,1751292070,13019.88636045,65.86911459000112,53392.941669600004 2025-06-30,14:01:12.000,181,10994823,13285,0,1751292071,13019.92677831,65.86206546000176,53392.92070824 2025-06-30,14:01:13.000,181,10994860,13045,0,1751292072,13019.96045985999,65.92550763000327,53392.85782416 2025-06-30,14:01:14.000,181,10994845,13125,0,1751292073,13020.02782296,65.93255676000263,53392.892759760005 2025-06-30,14:01:15.000,181,10994805,13205,0,1751292074,13020.034559269996,65.96075328000006,53392.86481128001 2025-06-30,14:01:16.000,181,10994816,13045,0,1751292075,13020.061504509991,66.02419545000157,53392.83686280001 2025-06-30,14:01:17.000,181,10994838,13005,0,1751292076,13020.054768199996,66.01714632000221,53392.78795296001 2025-06-30,14:01:18.000,181,10994827,13045,0,1751292077,13020.095186059996,66.06649022999773,53392.83686280001 2025-06-30,14:01:19.000,181,10994826,13125,0,1751292078,13020.122131299991,66.1369815299986,53392.87878552 2025-06-30,14:01:20.000,181,10994833,13245,0,1751292079,13020.155812849996,66.12993239999923,53392.87878552 2025-06-30,14:01:21.000,181,10994867,13165,0,1751292080,13020.162549159992,66.17927631000202,53392.91372112001 2025-06-30,14:01:22.000,181,10994836,12885,0,1751292081,13020.155812849996,66.2004237000001,53392.85782416 2025-06-30,14:01:23.000,181,10994847,13205,0,1751292082,13020.182758089992,66.22157108999818,53392.85782416 2025-06-30,14:01:24.000,181,10994870,13285,0,1751292083,13020.256857499997,66.20747282999946,53392.88577264001 2025-06-30,14:01:25.000,181,10994852,13285,0,1751292084,13020.250121190002,66.23566935000417,53392.822888560004 2025-06-30,14:01:26.000,181,10994803,12885,0,1751292085,13020.290539050002,66.2991115199984,53392.892759760005 2025-06-30,14:01:27.000,181,10994822,13005,0,1751292086,13020.297275359997,66.28501325999969,53392.88577264001 2025-06-30,14:01:28.000,181,10994810,13205,0,1751292087,13020.337693219997,66.32025891000376,53392.892759760005 2025-06-30,14:01:29.000,181,10994803,13005,0,1751292088,13020.330956910002,66.36255368999991,53392.92769536 2025-06-30,14:01:30.000,181,10994805,13205,0,1751292089,13020.330956910002,66.34140630000184,53392.85782416 2025-06-30,14:01:31.000,181,10994822,12925,0,1751292090,13020.357902149997,66.4118976000027,53392.85083704 2025-06-30,14:01:32.000,181,10994817,12765,0,1751292091,13020.398320009997,66.4118976000027,53392.89974688 2025-06-30,14:01:33.000,181,10994847,13005,0,1751292092,13020.425265249993,66.44009412000014,53392.92769536 2025-06-30,14:01:34.000,181,10994868,13165,0,1751292093,13020.452210490002,66.48238890000357,53392.906734 2025-06-30,14:01:35.000,181,10994830,13285,0,1751292094,13020.398320009997,66.49648716000229,53392.89974688 2025-06-30,14:01:36.000,181,10994840,13005,0,1751292095,13020.425265249993,66.53878193999844,53392.892759760005 2025-06-30,14:01:37.000,181,10994838,13365,0,1751292096,13020.438737869998,66.59517498000059,53392.892759760005 2025-06-30,14:01:38.000,181,10994793,13005,0,1751292097,13020.465683109993,66.59517498000059,53392.87878552 2025-06-30,14:01:39.000,181,10994832,13005,0,1751292098,13020.485892039993,66.60927323999931,53392.906734 2025-06-30,14:01:40.000,181,10994774,13165,0,1751292099,13020.485892039993,66.64451889000338,53392.88577264001 2025-06-30,14:01:41.000,181,10994800,13405,0,1751292100,13020.485892039993,66.6586171500021,53392.8717984 2025-06-30,14:01:42.000,181,10994853,13285,0,1751292101,13020.526309899993,66.64451889000338,53392.8717984 2025-06-30,14:01:43.000,181,10994815,13005,0,1751292102,13020.573464069988,66.67976454000018,53392.8717984 2025-06-30,14:01:44.000,181,10994820,13045,0,1751292103,13020.553255139988,66.65156802000274,53392.85782416 2025-06-30,14:01:45.000,181,10994811,13085,0,1751292104,13020.593672999988,66.68681366999954,53392.85083704 2025-06-30,14:01:46.000,181,10994825,13045,0,1751292105,13020.580200379998,66.71501019000425,53392.88577264001 2025-06-30,14:01:47.000,181,10994829,13245,0,1751292106,13020.586936689993,66.72205932000361,53392.88577264001 2025-06-30,14:01:48.000,181,10994802,13165,0,1751292107,13020.634090859989,66.6938627999989,53392.88577264001 2025-06-30,14:01:49.000,181,10994797,13205,0,1751292108,13020.607145619993,66.7573049700004,53392.88577264001 2025-06-30,14:01:50.000,181,10994800,13085,0,1751292109,13020.627354549993,66.76435409999976,53392.86481128001 2025-06-30,14:01:51.000,181,10994812,13285,0,1751292110,13020.654299789989,66.75025584000105,53392.85083704 2025-06-30,14:01:52.000,181,10994782,13125,0,1751292111,13020.640827169998,66.78550148999784,53392.87878552 2025-06-30,14:01:53.000,181,10994771,13165,0,1751292112,13020.687981339994,66.79959975000384,53392.85782416 2025-06-30,14:01:54.000,181,10994820,12885,0,1751292113,13020.701453959999,66.81369801000255,53392.81590144001 2025-06-30,14:01:55.000,181,10994771,13005,0,1751292114,13020.735135509989,66.8066488800032,53392.85083704 2025-06-30,14:01:56.000,181,10994778,13045,0,1751292115,13020.714926579989,66.82074714000191,53392.81590144001 2025-06-30,14:01:57.000,181,10994824,13165,0,1751292116,13020.75534443999,66.85599278999871,53392.822888560004 2025-06-30,14:01:58.000,181,10994771,13285,0,1751292117,13020.75534443999,66.87714018000406,53392.81590144001 2025-06-30,14:01:59.000,181,10994788,13045,0,1751292118,13020.77555336999,66.88418931000342,53392.85782416 2025-06-30,14:02:00.000,181,10994834,13045,0,1751292119,13020.809234919994,66.89123844000278,53392.89974688 2025-06-30,14:02:01.000,181,10994817,13085,0,1751292120,13020.79576229999,66.9405823499983,53392.82987568 2025-06-30,14:02:02.000,181,10994809,12965,0,1751292121,13020.809234919994,66.968778870003,53392.843849920006 2025-06-30,14:02:03.000,181,10994798,13365,0,1751292122,13020.829443849994,66.97582800000237,53392.81590144001 2025-06-30,14:02:04.000,181,10994841,13085,0,1751292123,13020.809234919994,67.01107364999916,53392.773978720004 2025-06-30,14:02:05.000,181,10994791,13085,0,1751292124,13020.802498609999,67.06041756000195,53392.794940080006 2025-06-30,14:02:06.000,181,10994757,12845,0,1751292125,13020.809234919994,67.06746669000131,53392.773978720004 2025-06-30,14:02:07.000,181,10994825,13205,0,1751292126,13020.81597122999,67.03927017000387,53392.78795296001 2025-06-30,14:02:08.000,181,10994789,13285,0,1751292127,13020.82270754,67.08156495000003,53392.8019272 2025-06-30,14:02:09.000,181,10994797,13365,0,1751292128,13020.849652779994,67.07451582000067,53392.76699160001 2025-06-30,14:02:10.000,181,10994792,13005,0,1751292129,13020.84291647,67.09566320999875,53392.81590144001 2025-06-30,14:02:11.000,181,10994805,13085,0,1751292130,13020.869861709994,67.09566320999875,53392.78096584 2025-06-30,14:02:12.000,181,10994802,12925,0,1751292131,13020.82270754,67.12385973000346,53392.80891432 2025-06-30,14:02:13.000,181,10994818,13205,0,1751292132,13020.8631254,67.14500712000154,53392.8019272 2025-06-30,14:02:14.000,181,10994811,13045,0,1751292133,13020.87659801999,67.13090886000282,53392.773978720004 2025-06-30,14:02:15.000,181,10994840,13125,0,1751292134,13020.890070639995,67.13795799000218,53392.76699160001 2025-06-30,14:02:16.000,181,10994789,13085,0,1751292135,13020.87659801999,67.16615450999961,53392.732056 2025-06-30,14:02:17.000,181,10994796,13285,0,1751292136,13020.910279569995,67.18730189999769,53392.76699160001 2025-06-30,14:02:18.000,181,10994769,13045,0,1751292137,13020.991115289995,67.18025276999833,53392.732056 2025-06-30,14:02:19.000,181,10994820,13005,0,1751292138,13020.98437898,67.20140016000369,53392.73904312 2025-06-30,14:02:20.000,181,10994824,13165,0,1751292139,13020.99785159999,67.18730189999769,53392.78096584 2025-06-30,14:02:21.000,181,10994785,13125,0,1751292140,13021.03826945999,67.19435103000433,53392.773978720004 2025-06-30,14:02:22.000,181,10994804,13005,0,1751292141,13021.051742079995,67.24369493999984,53392.71109464 2025-06-30,14:02:23.000,181,10994801,13005,0,1751292142,13021.071951009995,67.24369493999984,53392.74603024001 2025-06-30,14:02:24.000,181,10994755,13125,0,1751292143,13021.092159939995,67.27894059000391,53392.73904312 2025-06-30,14:02:25.000,181,10994788,13125,0,1751292144,13021.12584149,67.30713711000135,53392.76699160001 2025-06-30,14:02:26.000,181,10994828,13005,0,1751292145,13021.14605042,67.34943189000478,53392.71808176001 2025-06-30,14:02:27.000,181,10994803,13085,0,1751292146,13021.172995659996,67.3987758000003,53392.69712040001 2025-06-30,14:02:28.000,181,10994835,13205,0,1751292147,13021.172995659996,67.37057928000286,53392.68314616 2025-06-30,14:02:29.000,181,10994833,13045,0,1751292148,13021.15952303999,67.51156188000459,53392.8019272 2025-06-30,14:02:30.000,181,10994793,12925,0,1751292149,13021.19994089999,67.47631623000052,53392.676159040006 2025-06-30,14:02:31.000,181,10994782,13125,0,1751292150,13021.233622449996,67.50451274999796,53392.627249200006 2025-06-30,14:02:32.000,181,10994799,13165,0,1751292151,13021.233622449996,67.50451274999796,53392.66917192001 2025-06-30,14:02:33.000,181,10994796,12885,0,1751292152,13021.267304,67.55385666000075,53392.66917192001 2025-06-30,14:02:34.000,181,10994800,13165,0,1751292153,13021.294249239996,67.52566014000331,53392.63423632 2025-06-30,14:02:35.000,181,10994796,13245,0,1751292154,13021.321194479991,67.58910231000482,53392.63423632 2025-06-30,14:02:36.000,181,10994803,13045,0,1751292155,13021.300985549991,67.64549534999969,53392.62026208001 2025-06-30,14:02:37.000,181,10994808,13405,0,1751292156,13021.341403409991,67.64549534999969,53392.6621848 2025-06-30,14:02:38.000,181,10994847,13085,0,1751292157,13021.408766510001,67.6736918700044,53392.57833936001 2025-06-30,14:02:39.000,181,10994839,13045,0,1751292158,13021.388557580001,67.68779013000312,53392.606287840004 2025-06-30,14:02:40.000,181,10994793,13445,0,1751292159,13021.402030199992,67.73008490999928,53392.58532648 2025-06-30,14:02:41.000,181,10994804,13205,0,1751292160,13021.408766510001,67.75123230000463,53392.5923136 2025-06-30,14:02:42.000,181,10994828,13125,0,1751292161,13021.476129609997,67.77237969000271,53392.627249200006 2025-06-30,14:02:43.000,181,10994851,13125,0,1751292162,13021.469393300002,67.81467446999886,53392.59930072001 2025-06-30,14:02:44.000,181,10994800,12925,0,1751292163,13021.516547469997,67.81467446999886,53392.62026208001 2025-06-30,14:02:45.000,181,10994842,13005,0,1751292164,13021.536756399997,67.84287099000358,53392.655197680004 2025-06-30,14:02:46.000,181,10994807,13325,0,1751292165,13021.536756399997,67.86401838000165,53392.606287840004 2025-06-30,14:02:47.000,181,10994822,13165,0,1751292166,13021.536756399997,67.87811664000037,53392.57135224 2025-06-30,14:02:48.000,181,10994819,13205,0,1751292167,13021.570437950002,67.90631315999781,53392.557378000005 2025-06-30,14:02:49.000,181,10994821,13245,0,1751292168,13021.644537359993,67.88516576999973,53392.627249200006 2025-06-30,14:02:50.000,181,10994770,13285,0,1751292169,13021.637801049998,67.89221489999909,53392.61327496 2025-06-30,14:02:51.000,181,10994825,13325,0,1751292170,13021.644537359993,67.92746055000316,53392.59930072001 2025-06-30,14:02:52.000,181,10994823,13525,0,1751292171,13021.637801049998,67.90631315999781,53392.57833936001 2025-06-30,14:02:53.000,181,10994799,13285,0,1751292172,13021.651273670002,67.89221489999909,53392.56436512 2025-06-30,14:02:54.000,181,10994830,13085,0,1751292173,13021.664746289993,67.87811664000037,53392.57135224 2025-06-30,14:02:55.000,181,10994858,13165,0,1751292174,13021.678218909998,67.86401838000165,53392.606287840004 2025-06-30,14:02:56.000,181,10994809,13005,0,1751292175,13021.711900460003,67.91336229000444,53392.56436512 2025-06-30,14:02:57.000,181,10994841,13205,0,1751292176,13021.678218909998,67.87811664000037,53392.62026208001 2025-06-30,14:02:58.000,181,10994839,13005,0,1751292177,13021.738845699998,67.89221489999909,53392.606287840004 2025-06-30,14:02:59.000,181,10994826,13125,0,1751292178,13021.752318319988,67.88516576999973,53392.606287840004 2025-06-30,14:03:00.000,181,10994812,13245,0,1751292179,13021.772527249988,67.8569692500023,53392.61327496 2025-06-30,14:03:01.000,181,10994826,13605,0,1751292180,13021.772527249988,67.82172359999822,53392.627249200006 2025-06-30,14:03:02.000,181,10994824,13365,0,1751292181,13021.826417729993,67.87106751000101,53392.6621848 2025-06-30,14:03:03.000,181,10994846,13245,0,1751292182,13021.819681419998,67.8569692500023,53392.58532648 2025-06-30,14:03:04.000,181,10994815,13285,0,1751292183,13021.880308209998,67.82877273000486,53392.58532648 2025-06-30,14:03:05.000,181,10994814,13205,0,1751292184,13021.866835589994,67.82877273000486,53392.52942952001 2025-06-30,14:03:06.000,181,10994825,13125,0,1751292185,13021.893780829989,67.83582186000422,53392.58532648 2025-06-30,14:03:07.000,181,10994793,13445,0,1751292186,13021.826417729993,67.88516576999973,53392.59930072001 2025-06-30,14:03:08.000,181,10994834,13205,0,1751292187,13021.887044519994,67.82172359999822,53392.59930072001 2025-06-30,14:03:09.000,181,10994836,13125,0,1751292188,13021.893780829989,67.80057621000014,53392.61327496 2025-06-30,14:03:10.000,181,10994790,13125,0,1751292189,13021.913989759989,67.80057621000014,53392.61327496 2025-06-30,14:03:11.000,181,10994828,13285,0,1751292190,13021.907253449994,67.80057621000014,53392.58532648 2025-06-30,14:03:12.000,181,10994837,13085,0,1751292191,13021.934198689989,67.8076253399995,53392.53641664 2025-06-30,14:03:13.000,181,10994817,13165,0,1751292192,13021.961143929999,67.84287099000358,53392.63423632 2025-06-30,14:03:14.000,181,10994775,13085,0,1751292193,13021.961143929999,67.82877273000486,53392.64122344 2025-06-30,14:03:15.000,181,10994834,13325,0,1751292194,13021.981352859999,67.84992012000293,53392.58532648 2025-06-30,14:03:16.000,181,10994838,13085,0,1751292195,13021.99482547999,67.86401838000165,53392.62026208001 2025-06-30,14:03:17.000,181,10994788,13125,0,1751292196,13022.01503440999,67.84287099000358,53392.57833936001 2025-06-30,14:03:18.000,181,10994817,13085,0,1751292197,13022.01503440999,67.89221489999909,53392.557378000005 2025-06-30,14:03:19.000,181,10994805,13405,0,1751292198,13022.021770719999,67.89221489999909,53392.59930072001 2025-06-30,14:03:20.000,181,10994801,13125,0,1751292199,13022.01503440999,67.89926402999845,53392.5923136 2025-06-30,14:03:21.000,181,10994777,13205,0,1751292200,13022.028507029994,67.94155881000188,53392.5923136 2025-06-30,14:03:22.000,181,10994795,13125,0,1751292201,13022.04197965,67.92746055000316,53392.53641664 2025-06-30,14:03:23.000,181,10994782,13525,0,1751292202,13022.10260644,67.94860794000124,53392.655197680004 2025-06-30,14:03:24.000,181,10994819,13005,0,1751292203,13022.15649691999,67.9556570700006,53392.59930072001 2025-06-30,14:03:25.000,181,10994837,13125,0,1751292204,13022.13628798999,67.93450968000252,53392.57833936001 2025-06-30,14:03:26.000,181,10994796,13125,0,1751292205,13022.16323323,67.96975532999932,53392.56436512 2025-06-30,14:03:27.000,181,10994805,13325,0,1751292206,13022.15649691999,67.97680445999868,53392.557378000005 2025-06-30,14:03:28.000,181,10994780,13365,0,1751292207,13022.169969539995,68.00500098000339,53392.58532648 2025-06-30,14:03:29.000,181,10994848,13125,0,1751292208,13022.210387399995,68.03319750000082,53392.56436512 2025-06-30,14:03:30.000,181,10994795,13285,0,1751292209,13022.17670584999,68.06139401999826,53392.56436512 2025-06-30,14:03:31.000,181,10994853,12965,0,1751292210,13022.18344216,68.03319750000082,53392.50148104001 2025-06-30,14:03:32.000,181,10994863,13085,0,1751292211,13022.22386002,68.04729575999954,53392.46654544 2025-06-30,14:03:33.000,181,10994809,13365,0,1751292212,13022.25754156999,68.00500098000339,53392.45257120001 2025-06-30,14:03:34.000,181,10994797,12965,0,1751292213,13022.250805259995,68.0190992400021,53392.459558320006 2025-06-30,14:03:35.000,181,10994865,13285,0,1751292214,13022.28448681,67.98385358999803,53392.459558320006 2025-06-30,14:03:36.000,181,10994840,13125,0,1751292215,13022.31816835999,68.00500098000339,53392.41064848001 2025-06-30,14:03:37.000,181,10994769,13005,0,1751292216,13022.3451136,67.99090272000467,53392.44558408 2025-06-30,14:03:38.000,181,10994804,13285,0,1751292217,13022.42594932,67.99090272000467,53392.45257120001 2025-06-30,14:03:39.000,181,10994824,13245,0,1751292218,13022.459630869991,67.99090272000467,53392.4176356 2025-06-30,14:03:40.000,181,10994791,13285,0,1751292219,13022.506785040001,67.96975532999932,53392.47353256 2025-06-30,14:03:41.000,181,10994803,13325,0,1751292220,13022.547202900001,67.9556570700006,53392.4176356 2025-06-30,14:03:42.000,181,10994825,13205,0,1751292221,13022.594357069996,67.9204114200038,53392.45257120001 2025-06-30,14:03:43.000,181,10994836,13325,0,1751292222,13022.661720169992,67.96270619999996,53392.438596960004 2025-06-30,14:03:44.000,181,10994826,13445,0,1751292223,13022.708874340002,67.9556570700006,53392.438596960004 2025-06-30,14:03:45.000,181,10994847,13245,0,1751292224,13022.722346959992,67.94155881000188,53392.438596960004 2025-06-30,14:03:46.000,181,10994830,13205,0,1751292225,13022.702138029992,68.08254141000361,53392.606287840004 2025-06-30,14:03:47.000,181,10994827,13045,0,1751292226,13022.742555889992,68.07549228000426,53392.57833936001 2025-06-30,14:03:48.000,181,10994802,13325,0,1751292227,13022.789710060002,68.03319750000082,53392.52942952001 2025-06-30,14:03:49.000,181,10994813,13205,0,1751292228,13022.830127920002,67.9556570700006,53392.5224424 2025-06-30,14:03:50.000,181,10994812,12925,0,1751292229,13022.863809469993,67.92746055000316,53392.508468160006 2025-06-30,14:03:51.000,181,10994816,12965,0,1751292230,13022.870545780002,67.9556570700006,53392.508468160006 2025-06-30,14:03:52.000,181,10994850,13045,0,1751292231,13022.850336850002,67.93450968000252,53392.43160984001 2025-06-30,14:03:53.000,181,10994809,12885,0,1751292232,13022.796446369997,68.04729575999954,53392.606287840004 2025-06-30,14:03:54.000,181,10994861,12965,0,1751292233,13022.836864229997,68.04024663000018,53392.57833936001 2025-06-30,14:03:55.000,181,10994823,12965,0,1751292234,13022.843600539993,68.04729575999954,53392.55039088001 2025-06-30,14:03:56.000,181,10994806,13285,0,1751292235,13022.924436259993,67.90631315999781,53392.389687120005 2025-06-30,14:03:57.000,181,10994820,12845,0,1751292236,13022.958117809998,67.9204114200038,53392.38270000001 2025-06-30,14:03:58.000,181,10994812,13285,0,1751292237,13022.944645189993,67.89926402999845,53392.35475152 2025-06-30,14:03:59.000,181,10994792,12925,0,1751292238,13022.924436259993,68.01205011000275,53392.52942952001 2025-06-30,14:04:00.000,181,10994819,13245,0,1751292239,13022.978326739998,67.9556570700006,53392.508468160006 2025-06-30,14:04:01.000,181,10994820,13005,0,1751292240,13022.991799359988,67.87106751000101,53392.41064848001 2025-06-30,14:04:02.000,181,10994816,13085,0,1751292241,13022.991799359988,67.93450968000252,53392.487506800004 2025-06-30,14:04:03.000,181,10994814,13445,0,1751292242,13023.018744599998,67.96975532999932,53392.50148104001 2025-06-30,14:04:04.000,181,10994843,13285,0,1751292243,13023.038953529998,67.89221489999909,53392.38270000001 2025-06-30,14:04:05.000,181,10994829,13205,0,1751292244,13023.059162459998,67.89926402999845,53392.43160984001 2025-06-30,14:04:06.000,181,10994858,13205,0,1751292245,13023.106316629994,67.93450968000252,53392.4176356 2025-06-30,14:04:07.000,181,10994811,13005,0,1751292246,13023.072635079989,67.90631315999781,53392.50148104001 2025-06-30,14:04:08.000,181,10994791,12845,0,1751292247,13023.065898769994,67.92746055000316,53392.487506800004 2025-06-30,14:04:09.000,181,10994826,13165,0,1751292248,13023.092844009989,67.84287099000358,53392.43160984001 2025-06-30,14:04:10.000,181,10994827,13205,0,1751292249,13023.153470799989,67.77942882000207,53392.438596960004 2025-06-30,14:04:11.000,181,10994795,13085,0,1751292250,13023.139998179999,67.75828143000399,53392.438596960004 2025-06-30,14:04:12.000,181,10994828,13005,0,1751292251,13023.139998179999,67.744183169998,53392.38270000001 2025-06-30,14:04:13.000,181,10994891,13125,0,1751292252,13023.166943419994,67.73008490999928,53392.40366136 2025-06-30,14:04:14.000,181,10994790,13405,0,1751292253,13023.173679729989,67.63139709000097,53392.38270000001 2025-06-30,14:04:15.000,181,10994809,13365,0,1751292254,13023.160207109999,67.62434796000161,53392.42462272 2025-06-30,14:04:16.000,181,10994821,13125,0,1751292255,13023.139998179999,67.58910231000482,53392.35475152 2025-06-30,14:04:17.000,181,10994838,12965,0,1751292256,13023.139998179999,67.6102497000029,53392.36872576 2025-06-30,14:04:18.000,181,10994810,13045,0,1751292257,13023.153470799989,67.5609057900001,53392.30584168 2025-06-30,14:04:19.000,181,10994794,13245,0,1751292258,13023.153470799989,67.49041448999924,53392.29885456 2025-06-30,14:04:20.000,181,10994776,13085,0,1751292259,13023.160207109999,67.53270927000267,53392.291867440006 2025-06-30,14:04:21.000,181,10994820,13005,0,1751292260,13023.173679729989,67.49041448999924,53392.28488032001 2025-06-30,14:04:22.000,181,10994789,13125,0,1751292261,13023.19388865999,67.44811971000308,53392.26391896001 2025-06-30,14:04:23.000,181,10994782,13165,0,1751292262,13023.207361279994,67.40582492999965,53392.28488032001 2025-06-30,14:04:24.000,181,10994841,13325,0,1751292263,13023.23430651999,67.3635301500035,53392.291867440006 2025-06-30,14:04:25.000,181,10994800,13405,0,1751292264,13023.227570209994,67.32123537000007,53392.173086400006 2025-06-30,14:04:26.000,181,10994811,13005,0,1751292265,13023.21409758999,67.29303885000263,53392.24295760001 2025-06-30,14:04:27.000,181,10994832,13245,0,1751292266,13023.21409758999,67.2507440699992,53392.20103488 2025-06-30,14:04:28.000,181,10994769,12925,0,1751292267,13023.187152349994,67.27189146000455,53392.11718944001 2025-06-30,14:04:29.000,181,10994782,13285,0,1751292268,13023.200624969999,67.2507440699992,53392.11020232 2025-06-30,14:04:30.000,181,10994810,13165,0,1751292269,13023.187152349994,67.20844929000305,53392.11020232 2025-06-30,14:04:31.000,181,10994775,13245,0,1751292270,13023.21409758999,67.20844929000305,53392.04731824001 2025-06-30,14:04:32.000,181,10994807,13285,0,1751292271,13023.227570209994,67.18730189999769,53392.02635688001 2025-06-30,14:04:33.000,181,10994775,13085,0,1751292272,13023.247779139994,67.20140016000369,53391.92155008 2025-06-30,14:04:34.000,181,10994807,13285,0,1751292273,13023.26125176,67.15910538000026,53391.9634728 2025-06-30,14:04:35.000,181,10994829,13085,0,1751292274,13023.25451544999,67.1520562500009,53391.97744704001 2025-06-30,14:04:36.000,181,10994844,13205,0,1751292275,13023.28146069,67.10976147000474,53391.92155008 2025-06-30,14:04:37.000,181,10994809,13045,0,1751292276,13023.28146069,67.16615450999961,53391.87962736001 2025-06-30,14:04:38.000,181,10994785,13085,0,1751292277,13023.27472437999,67.15910538000026,53391.85167888 2025-06-30,14:04:39.000,181,10994835,13285,0,1751292278,13023.308405929994,67.19435103000433,53391.90058872 2025-06-30,14:04:40.000,181,10994801,13405,0,1751292279,13023.33535116999,67.22254755000176,53391.87962736001 2025-06-30,14:04:41.000,181,10994800,13085,0,1751292280,13023.36229641,67.18730189999769,53391.85866600001 2025-06-30,14:04:42.000,181,10994797,13085,0,1751292281,13023.389241649995,67.1520562500009,53391.83071752001 2025-06-30,14:04:43.000,181,10994810,13165,0,1751292282,13023.38250534,67.19435103000433,53391.837704640006 2025-06-30,14:04:44.000,181,10994810,13005,0,1751292283,13023.409450579995,67.12385973000346,53391.77482056 2025-06-30,14:04:45.000,181,10994861,13365,0,1751292284,13023.4229232,67.1168106000041,53391.76084632001 2025-06-30,14:04:46.000,181,10994775,13125,0,1751292285,13023.43639581999,67.09566320999875,53391.76084632001 2025-06-30,14:04:47.000,181,10994785,13245,0,1751292286,13023.46334106,67.07451582000067,53391.78180768001 2025-06-30,14:04:48.000,181,10994789,13165,0,1751292287,13023.44313213,67.1027123399981,53391.74687208 2025-06-30,14:04:49.000,181,10994854,13205,0,1751292288,13023.49702260999,67.1027123399981,53391.816743280004 2025-06-30,14:04:50.000,181,10994813,12965,0,1751292289,13023.49702260999,67.07451582000067,53391.80276904 2025-06-30,14:04:51.000,181,10994834,13405,0,1751292290,13023.51723153999,67.10976147000474,53391.79578192 2025-06-30,14:04:52.000,181,10994849,13285,0,1751292291,13023.48354999,67.1168106000041,53391.76084632001 2025-06-30,14:04:53.000,181,10994785,12965,0,1751292292,13023.510495229995,67.06041756000195,53391.73988496001 2025-06-30,14:04:54.000,181,10994826,13205,0,1751292293,13023.47681367999,67.13795799000218,53391.79578192 2025-06-30,14:04:55.000,181,10994850,13365,0,1751292294,13023.51723153999,67.06041756000195,53391.767833440004 2025-06-30,14:04:56.000,181,10994877,13165,0,1751292295,13023.55764939999,67.02517190999788,53391.77482056 2025-06-30,14:04:57.000,181,10994807,13245,0,1751292296,13023.56438571,67.07451582000067,53391.72591072 2025-06-30,14:04:58.000,181,10994794,12965,0,1751292297,13023.530704159995,67.0040245199998,53391.70494936 2025-06-30,14:04:59.000,181,10994807,13285,0,1751292298,13023.54417678,66.968778870003,53391.70494936 2025-06-30,14:05:00.000,181,10994809,13005,0,1751292299,13023.56438571,66.96172974000365,53391.73289784 2025-06-30,14:05:01.000,181,10994864,13085,0,1751292300,13023.591330949996,66.91943496000022,53391.718923600005 2025-06-30,14:05:02.000,181,10994835,13205,0,1751292301,13023.591330949996,66.89123844000278,53391.7538592 2025-06-30,14:05:03.000,181,10994820,13285,0,1751292302,13023.6250125,66.87714018000406,53391.78180768001 2025-06-30,14:05:04.000,181,10994846,13285,0,1751292303,13023.6250125,66.82779627000127,53391.70494936 2025-06-30,14:05:05.000,181,10994763,13525,0,1751292304,13023.66543036,66.81369801000255,53391.66302664001 2025-06-30,14:05:06.000,181,10994804,13245,0,1751292305,13023.658694049991,66.81369801000255,53391.65603952 2025-06-30,14:05:07.000,181,10994771,12925,0,1751292306,13023.692375599996,66.75025584000105,53391.64206528001 2025-06-30,14:05:08.000,181,10994821,13125,0,1751292307,13023.712584529996,66.72205932000361,53391.649052400004 2025-06-30,14:05:09.000,181,10994823,13245,0,1751292308,13023.732793459996,66.74320671000169,53391.649052400004 2025-06-30,14:05:10.000,181,10994811,13165,0,1751292309,13023.786683940001,66.67976454000018,53391.55821984 2025-06-30,14:05:11.000,181,10994845,13325,0,1751292310,13023.773211319996,66.62337149999803,53391.52328424001 2025-06-30,14:05:12.000,181,10994840,13245,0,1751292311,13023.786683940001,66.66566628000146,53391.58616832 2025-06-30,14:05:13.000,181,10994778,13165,0,1751292312,13023.813629179996,66.60927323999931,53391.5791812 2025-06-30,14:05:14.000,181,10994808,13205,0,1751292313,13023.847310730001,66.61632236999867,53391.600142560004 2025-06-30,14:05:15.000,181,10994833,13285,0,1751292314,13023.840574419992,66.59517498000059,53391.55821984 2025-06-30,14:05:16.000,181,10994864,12965,0,1751292315,13023.880992279992,66.56697846000316,53391.49533576001 2025-06-30,14:05:17.000,181,10994878,13205,0,1751292316,13023.901201209992,66.53173280999908,53391.502322880006 2025-06-30,14:05:18.000,181,10994841,13165,0,1751292317,13023.907937520002,66.53878193999844,53391.55821984 2025-06-30,14:05:19.000,181,10994804,13445,0,1751292318,13023.941619069992,66.4471432499995,53391.46040016 2025-06-30,14:05:20.000,181,10994813,13285,0,1751292319,13023.982036929992,66.46124150999822,53391.46040016 2025-06-30,14:05:21.000,181,10994849,13165,0,1751292320,13024.002245859992,66.46124150999822,53391.48834864 2025-06-30,14:05:22.000,181,10994845,13165,0,1751292321,13024.029191100002,66.43304499000078,53391.44642592001 2025-06-30,14:05:23.000,181,10994821,13205,0,1751292322,13024.049400030002,66.42599586000142,53391.42546456001 2025-06-30,14:05:24.000,181,10994832,13165,0,1751292323,13024.049400030002,66.4118976000027,53391.39052896 2025-06-30,14:05:25.000,181,10994814,12885,0,1751292324,13024.069608960002,66.39075021000463,53391.39052896 2025-06-30,14:05:26.000,181,10994855,13205,0,1751292325,13024.103290509993,66.4118976000027,53391.41847744 2025-06-30,14:05:27.000,181,10994826,13165,0,1751292326,13024.116763129998,66.39075021000463,53391.432451680004 2025-06-30,14:05:28.000,181,10994778,13205,0,1751292327,13024.123499439993,66.4118976000027,53391.42546456001 2025-06-30,14:05:29.000,181,10994854,13365,0,1751292328,13024.163917299993,66.38370107999799,53391.39052896 2025-06-30,14:05:30.000,181,10994826,13365,0,1751292329,13024.238016709998,66.39075021000463,53391.35559336001 2025-06-30,14:05:31.000,181,10994845,13125,0,1751292330,13024.258225639998,66.35550456000055,53391.39751608 2025-06-30,14:05:32.000,181,10994827,13085,0,1751292331,13024.291907189989,66.36255368999991,53391.4394388 2025-06-30,14:05:33.000,181,10994779,13125,0,1751292332,13024.305379809994,66.33435717000248,53391.3695676 2025-06-30,14:05:34.000,181,10994851,13085,0,1751292333,13024.332325049989,66.35550456000055,53391.41149032 2025-06-30,14:05:35.000,181,10994844,13325,0,1751292334,13024.352533979989,66.33435717000248,53391.3695676 2025-06-30,14:05:36.000,181,10994821,13205,0,1751292335,13024.39295183999,66.32025891000376,53391.383541840005 2025-06-30,14:05:37.000,181,10994818,13085,0,1751292336,13024.419897079999,66.27091500000097,53391.334632000006 2025-06-30,14:05:38.000,181,10994831,13205,0,1751292337,13024.460314939999,66.25681674000225,53391.39751608 2025-06-30,14:05:39.000,181,10994808,13285,0,1751292338,13024.5007328,66.23566935000417,53391.383541840005 2025-06-30,14:05:40.000,181,10994833,13085,0,1751292339,13024.527678039994,66.21452195999882,53391.36258048 2025-06-30,14:05:41.000,181,10994807,12885,0,1751292340,13024.5007328,66.22862022000481,53391.42546456001 2025-06-30,14:05:42.000,181,10994809,13045,0,1751292341,13024.568095899995,66.22157108999818,53391.41847744 2025-06-30,14:05:43.000,181,10994837,13085,0,1751292342,13024.56135959,66.15812892000395,53391.35559336001 2025-06-30,14:05:44.000,181,10994828,13125,0,1751292343,13024.52094173,66.19337457000074,53391.41149032 2025-06-30,14:05:45.000,181,10994789,13285,0,1751292344,13024.60177745,66.11583414000052,53391.35559336001 2025-06-30,14:05:46.000,181,10994854,13005,0,1751292345,13024.64219531,66.10878501000116,53391.39751608 2025-06-30,14:05:47.000,181,10994843,13125,0,1751292346,13024.64219531,66.1017358800018,53391.37655472001 2025-06-30,14:05:48.000,181,10994850,13045,0,1751292347,13024.689349479995,66.01714632000221,53391.285722160006 2025-06-30,14:05:49.000,181,10994848,13245,0,1751292348,13024.69608578999,66.07353936000436,53391.3695676 2025-06-30,14:05:50.000,181,10994815,13125,0,1751292349,13024.749976269995,66.01009719000285,53391.34161912 2025-06-30,14:05:51.000,181,10994842,13205,0,1751292350,13024.76344889,66.0030480600035,53391.39751608 2025-06-30,14:05:52.000,181,10994790,13125,0,1751292351,13024.790394129996,65.93255676000263,53391.2996964 2025-06-30,14:05:53.000,181,10994801,13165,0,1751292352,13024.81733936999,65.94665502000134,53391.334632000006 2025-06-30,14:05:54.000,181,10994817,13245,0,1751292353,13024.83754829999,65.91140937000455,53391.2996964 2025-06-30,14:05:55.000,181,10994848,12925,0,1751292354,13024.84428461,65.86206546000176,53391.34161912 2025-06-30,14:05:56.000,181,10994825,13365,0,1751292355,13024.911647709996,65.86206546000176,53391.334632000006 2025-06-30,14:05:57.000,181,10994830,13125,0,1751292356,13024.938592949991,65.86911459000112,53391.29270928 2025-06-30,14:05:58.000,181,10994762,12965,0,1751292357,13024.938592949991,65.81977067999833,53391.35559336001 2025-06-30,14:05:59.000,181,10994870,13365,0,1751292358,13024.952065569996,65.81977067999833,53391.313670640004 2025-06-30,14:06:00.000,181,10994839,13125,0,1751292359,13025.019428669992,65.77042677000281,53391.29270928 2025-06-30,14:06:01.000,181,10994849,13285,0,1751292360,13025.059846529992,65.76337764000345,53391.27873504001 2025-06-30,14:06:02.000,181,10994850,13245,0,1751292361,13025.073319149997,65.76337764000345,53391.35559336001 2025-06-30,14:06:03.000,181,10994818,13005,0,1751292362,13025.113737009997,65.80567241999961,53391.3695676 2025-06-30,14:06:04.000,181,10994841,12925,0,1751292363,13025.154154869997,65.7422302499981,53391.35559336001 2025-06-30,14:06:05.000,181,10994797,13285,0,1751292364,13025.160891179992,65.7069846000013,53391.36258048 2025-06-30,14:06:06.000,181,10994829,13205,0,1751292365,13025.234990589997,65.7069846000013,53391.35559336001 2025-06-30,14:06:07.000,181,10994816,13165,0,1751292366,13025.275408449997,65.7069846000013,53391.41149032 2025-06-30,14:06:08.000,181,10994809,12845,0,1751292367,13025.295617379998,65.69288634000259,53391.41149032 2025-06-30,14:06:09.000,181,10994802,13325,0,1751292368,13025.275408449997,65.67878808000387,53391.40450320001 2025-06-30,14:06:10.000,181,10994798,13085,0,1751292369,13025.342771549993,65.61534591000236,53391.41847744 2025-06-30,14:06:11.000,181,10994825,13165,0,1751292370,13025.336035239998,65.63649330000044,53391.41149032 2025-06-30,14:06:12.000,181,10994825,13125,0,1751292371,13025.403398339993,65.58010025999829,53391.36258048 2025-06-30,14:06:13.000,181,10994817,13205,0,1751292372,13025.403398339993,65.53075635000278,53391.41847744 2025-06-30,14:06:14.000,181,10994820,13085,0,1751292373,13025.437079889998,65.53075635000278,53391.37655472001 2025-06-30,14:06:15.000,181,10994829,13245,0,1751292374,13025.490970369989,65.53075635000278,53391.502322880006 2025-06-30,14:06:16.000,181,10994824,12965,0,1751292375,13025.477497749998,65.58714938999765,53391.551232720005 2025-06-30,14:06:17.000,181,10994825,13125,0,1751292376,13025.484234059993,65.50255982999806,53391.57219408001 2025-06-30,14:06:18.000,181,10994799,13005,0,1751292377,13025.470761439989,65.46026505000191,53391.59315544001 2025-06-30,14:06:19.000,181,10994841,13045,0,1751292378,13025.477497749998,65.45321592000255,53391.56520696 2025-06-30,14:06:20.000,181,10994815,12925,0,1751292379,13025.484234059993,65.36862636000296,53391.53725848 2025-06-30,14:06:21.000,181,10994823,13205,0,1751292380,13025.511179299989,65.35452810000425,53391.53725848 2025-06-30,14:06:22.000,181,10994885,13205,0,1751292381,13025.531388229989,65.26288940999802,53391.51629712 2025-06-30,14:06:23.000,181,10994810,13245,0,1751292382,13025.551597159989,65.26993854000466,53391.50931 2025-06-30,14:06:24.000,181,10994857,13205,0,1751292383,13025.592015019989,65.17125071999908,53391.51629712 2025-06-30,14:06:25.000,181,10994856,12845,0,1751292384,13025.578542399999,65.150103330001,53391.46040016 2025-06-30,14:06:26.000,181,10994832,13165,0,1751292385,13025.524651919994,65.17125071999908,53391.51629712 2025-06-30,14:06:27.000,181,10994824,13165,0,1751292386,13025.565069779994,65.12190681000357,53391.53725848 2025-06-30,14:06:28.000,181,10994756,13205,0,1751292387,13025.551597159989,65.1148576800042,53391.49533576001 2025-06-30,14:06:29.000,181,10994800,13125,0,1751292388,13025.598751329999,65.1148576800042,53391.50931 2025-06-30,14:06:30.000,181,10994798,13045,0,1751292389,13025.585278709994,65.02321898999799,53391.53725848 2025-06-30,14:06:31.000,181,10994792,13125,0,1751292390,13025.565069779994,65.00912072999927,53391.50931 2025-06-30,14:06:32.000,181,10994798,13205,0,1751292391,13025.578542399999,65.02321898999799,53391.48834864 2025-06-30,14:06:33.000,181,10994787,13245,0,1751292392,13025.558333469999,65.00912072999927,53391.54424560001 2025-06-30,14:06:34.000,181,10994808,13085,0,1751292393,13025.565069779994,64.97387508000247,53391.50931 2025-06-30,14:06:35.000,181,10994814,13405,0,1751292394,13025.558333469999,64.98092421000183,53391.51629712 2025-06-30,14:06:36.000,181,10994817,13085,0,1751292395,13025.517915609998,64.9527276900044,53391.56520696 2025-06-30,14:06:37.000,181,10994842,13205,0,1751292396,13025.551597159989,64.9527276900044,53391.55821984 2025-06-30,14:06:38.000,181,10994815,12925,0,1751292397,13025.551597159989,64.93158029999904,53391.53725848 2025-06-30,14:06:39.000,181,10994838,13085,0,1751292398,13025.565069779994,64.9033837800016,53391.56520696 2025-06-30,14:06:40.000,181,10994831,13125,0,1751292399,13025.565069779994,64.88223639000353,53391.59315544001 2025-06-30,14:06:41.000,181,10994808,13445,0,1751292400,13025.558333469999,64.9033837800016,53391.61411680001 2025-06-30,14:06:42.000,181,10994860,13125,0,1751292401,13025.551597159989,64.81879422000202,53391.58616832 2025-06-30,14:06:43.000,181,10994829,12925,0,1751292402,13025.558333469999,64.81879422000202,53391.53027136 2025-06-30,14:06:44.000,181,10994837,13285,0,1751292403,13025.524651919994,64.87518726000417,53391.649052400004 2025-06-30,14:06:45.000,181,10994848,13285,0,1751292404,13025.538124539999,64.81879422000202,53391.65603952 2025-06-30,14:06:46.000,181,10994837,13165,0,1751292405,13025.497706679998,64.86108899999817,53391.65603952 2025-06-30,14:06:47.000,181,10994849,13085,0,1751292406,13025.497706679998,64.79059770000458,53391.62809104 2025-06-30,14:06:48.000,181,10994807,13285,0,1751292407,13025.490970369989,64.69895900999836,53391.57219408001 2025-06-30,14:06:49.000,181,10994787,13205,0,1751292408,13025.490970369989,64.691909879999,53391.60712968 2025-06-30,14:06:50.000,181,10994874,13125,0,1751292409,13025.443816199993,64.76240117999987,53391.69796224 2025-06-30,14:06:51.000,181,10994854,13045,0,1751292410,13025.511179299989,64.64256597000349,53391.5791812 2025-06-30,14:06:52.000,181,10994824,12965,0,1751292411,13025.504442989994,64.60027119000006,53391.53725848 2025-06-30,14:06:53.000,181,10994864,13285,0,1751292412,13025.504442989994,64.54387814999791,53391.55821984 2025-06-30,14:06:54.000,181,10994811,13085,0,1751292413,13025.477497749998,64.54387814999791,53391.48834864 2025-06-30,14:06:55.000,181,10994799,13005,0,1751292414,13025.443816199993,64.5579764100039,53391.53725848 2025-06-30,14:06:56.000,181,10994790,12925,0,1751292415,13025.416870959998,64.50863250000111,53391.57219408001 2025-06-30,14:06:57.000,181,10994793,13245,0,1751292416,13025.430343579988,64.4945342400024,53391.53027136 2025-06-30,14:06:58.000,181,10994835,13365,0,1751292417,13025.389925719988,64.47338685000432,53391.49533576001 2025-06-30,14:06:59.000,181,10994864,13285,0,1751292418,13025.362980479993,64.46633771999768,53391.481361520004 2025-06-30,14:07:00.000,181,10994801,13125,0,1751292419,13025.396662029998,64.45223945999896,53391.502322880006 2025-06-30,14:07:01.000,181,10994817,12925,0,1751292420,13025.322562619993,64.42404294000153,53391.46040016 2025-06-30,14:07:02.000,181,10994822,13285,0,1751292421,13025.295617379998,64.38879729000473,53391.49533576001 2025-06-30,14:07:03.000,181,10994806,12965,0,1751292422,13025.309090000002,64.36060077000002,53391.44642592001 2025-06-30,14:07:04.000,181,10994821,13005,0,1751292423,13025.234990589997,64.36764989999938,53391.44642592001 2025-06-30,14:07:05.000,181,10994810,12965,0,1751292424,13025.214781659997,64.37469902999874,53391.47437440001 2025-06-30,14:07:06.000,181,10994812,13285,0,1751292425,13025.261935829993,64.29010946999915,53391.4394388 2025-06-30,14:07:07.000,181,10994805,13165,0,1751292426,13025.208045350002,64.29715859999851,53391.41847744 2025-06-30,14:07:08.000,181,10994808,13325,0,1751292427,13025.187836420002,64.26896208000107,53391.39052896 2025-06-30,14:07:09.000,181,10994794,13165,0,1751292428,13025.154154869997,64.29715859999851,53391.4394388 2025-06-30,14:07:10.000,181,10994791,13245,0,1751292429,13025.160891179992,64.28306033999979,53391.39751608 2025-06-30,14:07:11.000,181,10994822,13365,0,1751292430,13025.133945939997,64.23371643000428,53391.44642592001 2025-06-30,14:07:12.000,181,10994798,13085,0,1751292431,13025.107000700002,64.24076556000364,53391.4394388 2025-06-30,14:07:13.000,181,10994783,12925,0,1751292432,13025.066582840002,64.29715859999851,53391.41847744 2025-06-30,14:07:14.000,181,10994819,13245,0,1751292433,13025.019428669992,64.25486382000236,53391.383541840005 2025-06-30,14:07:15.000,181,10994767,12925,0,1751292434,13024.999219739992,64.26896208000107,53391.41847744 2025-06-30,14:07:16.000,181,10994791,13165,0,1751292435,13025.012692359996,64.247814690003,53391.41847744 2025-06-30,14:07:17.000,181,10994801,13125,0,1751292436,13024.979010809991,64.24076556000364,53391.3695676 2025-06-30,14:07:18.000,181,10994828,13005,0,1751292437,13024.965538190001,64.22666729999764,53391.39052896 2025-06-30,14:07:19.000,181,10994778,13205,0,1751292438,13024.952065569996,64.25486382000236,53391.39751608 2025-06-30,14:07:20.000,181,10994769,13205,0,1751292439,13024.945329260001,64.247814690003,53391.37655472001 2025-06-30,14:07:21.000,181,10994828,13005,0,1751292440,13024.918384019991,64.24076556000364,53391.37655472001 2025-06-30,14:07:22.000,181,10994822,13245,0,1751292441,13024.911647709996,64.22666729999764,53391.35559336001 2025-06-30,14:07:23.000,181,10994748,13205,0,1751292442,13024.877966159991,64.23371643000428,53391.29270928 2025-06-30,14:07:24.000,181,10994778,13165,0,1751292443,13024.857757229991,64.21256903999893,53391.264760800004 2025-06-30,14:07:25.000,181,10994797,13205,0,1751292444,13024.81733936999,64.21961816999828,53391.285722160006 2025-06-30,14:07:26.000,181,10994833,13205,0,1751292445,13024.770185199995,64.18437252000149,53391.34161912 2025-06-30,14:07:27.000,181,10994838,13445,0,1751292446,13024.790394129996,64.19142165000085,53391.30668352001 2025-06-30,14:07:28.000,181,10994798,13405,0,1751292447,13024.75671257999,64.15617600000405,53391.264760800004 2025-06-30,14:07:29.000,181,10994789,13245,0,1751292448,13024.749976269995,64.18437252000149,53391.30668352001 2025-06-30,14:07:30.000,181,10994819,13405,0,1751292449,13024.709558409995,64.17732339000213,53391.27873504001 2025-06-30,14:07:31.000,181,10994806,13205,0,1751292450,13024.68261317,64.17027426000277,53391.24379944 2025-06-30,14:07:32.000,181,10994787,13005,0,1751292451,13024.61525006999,64.247814690003,53391.32764488001 2025-06-30,14:07:33.000,181,10994803,12925,0,1751292452,13024.60177745,64.15617600000405,53391.18790248001 2025-06-30,14:07:34.000,181,10994828,13005,0,1751292453,13024.60177745,64.08568470000318,53391.17392824 2025-06-30,14:07:35.000,181,10994808,13085,0,1751292454,13024.547886969995,64.06453730999783,53391.13899264001 2025-06-30,14:07:36.000,181,10994806,12965,0,1751292455,13024.547886969995,64.02224253000168,53391.1250184 2025-06-30,14:07:37.000,181,10994757,13245,0,1751292456,13024.5007328,64.0363407900004,53391.13200552 2025-06-30,14:07:38.000,181,10994770,13165,0,1751292457,13024.43336969999,64.0363407900004,53391.15995400001 2025-06-30,14:07:39.000,181,10994743,13085,0,1751292458,13024.440106009999,63.99404601000424,53391.145979760004 2025-06-30,14:07:40.000,181,10994815,13165,0,1751292459,13024.41316076999,63.95175123000081,53391.06912144001 2025-06-30,14:07:41.000,181,10994803,12965,0,1751292460,13024.39295183999,63.98699688000488,53391.166941120006 2025-06-30,14:07:42.000,181,10994794,12925,0,1751292461,13024.332325049989,63.94470210000145,53391.10405704 2025-06-30,14:07:43.000,181,10994753,13245,0,1751292462,13024.339061359999,63.909456450004654,53391.15296688 2025-06-30,14:07:44.000,181,10994833,13285,0,1751292463,13024.291907189989,63.8883090599993,53391.15296688 2025-06-30,14:07:45.000,181,10994811,13285,0,1751292464,13024.278434569998,63.94470210000145,53391.13200552 2025-06-30,14:07:46.000,181,10994804,13165,0,1751292465,13024.244753019993,63.909456450004654,53391.10405704 2025-06-30,14:07:47.000,181,10994806,13085,0,1751292466,13024.251489329989,63.88125992999994,53391.048160080005 2025-06-30,14:07:48.000,181,10994821,13285,0,1751292467,13024.211071469988,63.867161670001224,53391.06912144001 2025-06-30,14:07:49.000,181,10994791,13005,0,1751292468,13024.177389919998,63.83896515000379,53391.06912144001 2025-06-30,14:07:50.000,181,10994809,13285,0,1751292469,13024.123499439993,63.8883090599993,53391.02021160001 2025-06-30,14:07:51.000,181,10994782,13285,0,1751292470,13024.103290509993,63.83191602000443,53391.04117296001 2025-06-30,14:07:52.000,181,10994767,13005,0,1751292471,13024.103290509993,63.846014280003146,53390.99226312001 2025-06-30,14:07:53.000,181,10994779,13285,0,1751292472,13024.049400030002,63.88125992999994,53391.048160080005 2025-06-30,14:07:54.000,181,10994792,13085,0,1751292473,13024.049400030002,63.810768629999075,53390.96431464 2025-06-30,14:07:55.000,181,10994836,13285,0,1751292474,13024.015718479997,63.846014280003146,53390.90143056001 2025-06-30,14:07:56.000,181,10994777,13045,0,1751292475,13024.022454789992,63.78257211000164,53390.77566240001 2025-06-30,14:07:57.000,181,10994778,13005,0,1751292476,13023.948355380002,63.76142472000356,53390.782649520006 2025-06-30,14:07:58.000,181,10994769,13005,0,1751292477,13023.968564310002,63.789621240001,53390.74771392 2025-06-30,14:07:59.000,181,10994776,13045,0,1751292478,13023.988773240002,63.76847385000292,53390.83854648 2025-06-30,14:08:00.000,181,10994849,13285,0,1751292479,13023.914673829997,63.76847385000292,53390.761688160004 2025-06-30,14:08:01.000,181,10994774,13205,0,1751292480,13023.921410139992,63.77552298000228,53390.81758512 2025-06-30,14:08:02.000,181,10994801,12965,0,1751292481,13023.955091689997,63.76847385000292,53390.761688160004 2025-06-30,14:08:03.000,181,10994745,13045,0,1751292482,13023.907937520002,63.796670370000356,53390.78963664 2025-06-30,14:08:04.000,181,10994823,13045,0,1751292483,13023.948355380002,63.810768629999075,53390.74771392 2025-06-30,14:08:05.000,181,10994795,13005,0,1751292484,13023.941619069992,63.74732646000484,53390.72675256 2025-06-30,14:08:06.000,181,10994823,13445,0,1751292485,13023.921410139992,63.76847385000292,53390.75470104001 2025-06-30,14:08:07.000,181,10994779,13485,0,1751292486,13023.894464899997,63.796670370000356,53390.810598000004 2025-06-30,14:08:08.000,181,10994836,13205,0,1751292487,13023.860783349992,63.810768629999075,53390.76867528 2025-06-30,14:08:09.000,181,10994780,13125,0,1751292488,13023.840574419992,63.83191602000443,53390.77566240001 2025-06-30,14:08:10.000,181,10994860,13125,0,1751292489,13023.779947629992,63.88125992999994,53390.810598000004 2025-06-30,14:08:11.000,181,10994808,13365,0,1751292490,13023.793420249996,63.817817759998434,53390.761688160004 2025-06-30,14:08:12.000,181,10994789,13085,0,1751292491,13023.759738699991,63.83896515000379,53390.77566240001 2025-06-30,14:08:13.000,181,10994787,13165,0,1751292492,13023.726057150001,63.8883090599993,53390.761688160004 2025-06-30,14:08:14.000,181,10994793,13165,0,1751292493,13023.726057150001,63.817817759998434,53390.7407268 2025-06-30,14:08:15.000,181,10994780,13365,0,1751292494,13023.705848220001,63.853063410002505,53390.761688160004 2025-06-30,14:08:16.000,181,10994820,13245,0,1751292495,13023.672166669996,63.89535818999866,53390.75470104001 2025-06-30,14:08:17.000,181,10994780,13285,0,1751292496,13023.6250125,63.87421080000058,53390.7407268 2025-06-30,14:08:18.000,181,10994817,13045,0,1751292497,13023.6250125,63.87421080000058,53390.71976544 2025-06-30,14:08:19.000,181,10994826,13485,0,1751292498,13023.58459464,63.846014280003146,53390.761688160004 2025-06-30,14:08:20.000,181,10994764,13245,0,1751292499,13023.55764939999,63.89535818999866,53390.80361088001 2025-06-30,14:08:21.000,181,10994757,13365,0,1751292500,13023.53744046999,63.88125992999994,53390.71976544 2025-06-30,14:08:22.000,181,10994768,13285,0,1751292501,13023.50375892,63.867161670001224,53390.712778320005 2025-06-30,14:08:23.000,181,10994772,12965,0,1751292502,13023.470077369995,63.810768629999075,53390.64989424 2025-06-30,14:08:24.000,181,10994786,13245,0,1751292503,13023.47681367999,63.83896515000379,53390.74771392 2025-06-30,14:08:25.000,181,10994796,13245,0,1751292504,13023.389241649995,63.853063410002505,53390.77566240001 2025-06-30,14:08:26.000,181,10994793,12965,0,1751292505,13023.45660474999,63.82486688999779,53390.70579120001 2025-06-30,14:08:27.000,181,10994818,13165,0,1751292506,13023.38250534,63.78257211000164,53390.6708556 2025-06-30,14:08:28.000,181,10994821,12965,0,1751292507,13023.33535116999,63.76847385000292,53390.6708556 2025-06-30,14:08:29.000,181,10994813,13045,0,1751292508,13023.29493330999,63.77552298000228,53390.68482984001 2025-06-30,14:08:30.000,181,10994772,13085,0,1751292509,13023.25451544999,63.803719499999715,53390.72675256 2025-06-30,14:08:31.000,181,10994785,12925,0,1751292510,13023.207361279994,63.76142472000356,53390.71976544 2025-06-30,14:08:32.000,181,10994759,13205,0,1751292511,13023.227570209994,63.72617906999949,53390.63592000001 2025-06-30,14:08:33.000,181,10994752,13085,0,1751292512,13023.187152349994,63.69093342000269,53390.56604880001 2025-06-30,14:08:34.000,181,10994754,13325,0,1751292513,13023.220833899999,63.71912994000013,53390.67784272 2025-06-30,14:08:35.000,181,10994837,13125,0,1751292514,13023.119789249999,63.69798255000205,53390.64989424 2025-06-30,14:08:36.000,181,10994814,13205,0,1751292515,13023.113052939989,63.70503168000141,53390.69880408 2025-06-30,14:08:37.000,181,10994787,13285,0,1751292516,13023.079371389998,63.69798255000205,53390.663868480005 2025-06-30,14:08:38.000,181,10994811,13085,0,1751292517,13023.059162459998,63.7543755900042,53390.67784272 2025-06-30,14:08:39.000,181,10994748,13005,0,1751292518,13023.045689839993,63.72617906999949,53390.69181696 2025-06-30,14:08:40.000,181,10994786,13325,0,1751292519,13023.012008289988,63.72617906999949,53390.6708556 2025-06-30,14:08:41.000,181,10994766,13285,0,1751292520,13022.951381499988,63.71912994000013,53390.56604880001 2025-06-30,14:08:42.000,181,10994812,13325,0,1751292521,13022.910963640003,63.73322819999885,53390.6009844 2025-06-30,14:08:43.000,181,10994797,13085,0,1751292522,13022.904227329993,63.73322819999885,53390.57303592 2025-06-30,14:08:44.000,181,10994760,13285,0,1751292523,13022.877282089998,63.71208081000077,53390.56604880001 2025-06-30,14:08:45.000,181,10994783,13085,0,1751292524,13022.863809469993,63.72617906999949,53390.56604880001 2025-06-30,14:08:46.000,181,10994763,13325,0,1751292525,13022.863809469993,63.74732646000484,53390.614958640006 2025-06-30,14:08:47.000,181,10994766,13125,0,1751292526,13022.836864229997,63.74732646000484,53390.55906168 2025-06-30,14:08:48.000,181,10994826,13205,0,1751292527,13022.809918990002,63.7543755900042,53390.51713896001 2025-06-30,14:08:49.000,181,10994814,13325,0,1751292528,13022.762764819992,63.76847385000292,53390.55906168 2025-06-30,14:08:50.000,181,10994813,13045,0,1751292529,13022.762764819992,63.74732646000484,53390.51713896001 2025-06-30,14:08:51.000,181,10994799,13085,0,1751292530,13022.789710060002,63.78257211000164,53390.51713896001 2025-06-30,14:08:52.000,181,10994786,13445,0,1751292531,13022.756028509997,63.789621240001,53390.545087440005 2025-06-30,14:08:53.000,181,10994781,13245,0,1751292532,13022.729083270002,63.803719499999715,53390.55207456 2025-06-30,14:08:54.000,181,10994847,13285,0,1751292533,13022.722346959992,63.82486688999779,53390.545087440005 2025-06-30,14:08:55.000,181,10994816,13205,0,1751292534,13022.749292200002,63.83191602000443,53390.51713896001 2025-06-30,14:08:56.000,181,10994777,13205,0,1751292535,13022.735819579997,63.803719499999715,53390.41931928001 2025-06-30,14:08:57.000,181,10994819,12925,0,1751292536,13022.742555889992,63.87421080000058,53390.45425488 2025-06-30,14:08:58.000,181,10994816,13165,0,1751292537,13022.729083270002,63.89535818999866,53390.40534504 2025-06-30,14:08:59.000,181,10994780,13085,0,1751292538,13022.722346959992,63.87421080000058,53390.461242 2025-06-30,14:09:00.000,181,10994754,13285,0,1751292539,13022.735819579997,63.867161670001224,53390.426306400004 2025-06-30,14:09:01.000,181,10994817,13125,0,1751292540,13022.688665410002,63.846014280003146,53390.36342232 2025-06-30,14:09:02.000,181,10994808,13365,0,1751292541,13022.668456480002,63.83191602000443,53390.39835792001 2025-06-30,14:09:03.000,181,10994787,13325,0,1751292542,13022.621302309992,63.853063410002505,53390.39835792001 2025-06-30,14:09:04.000,181,10994796,13165,0,1751292543,13022.607829690001,63.89535818999866,53390.3564352 2025-06-30,14:09:05.000,181,10994775,13445,0,1751292544,13022.594357069996,63.93765297000209,53390.40534504 2025-06-30,14:09:06.000,181,10994821,12925,0,1751292545,13022.607829690001,63.88125992999994,53390.426306400004 2025-06-30,14:09:07.000,181,10994787,13245,0,1751292546,13022.533730279996,63.95175123000081,53390.51713896001 2025-06-30,14:09:08.000,181,10994830,12925,0,1751292547,13022.580884449992,63.90240731999802,53390.426306400004 2025-06-30,14:09:09.000,181,10994770,13285,0,1751292548,13022.553939209996,63.916505580004014,53390.46822912001 2025-06-30,14:09:10.000,181,10994792,13045,0,1751292549,13022.526993970001,63.979947749998246,53390.52412608 2025-06-30,14:09:11.000,181,10994747,13325,0,1751292550,13022.506785040001,64.0010951400036,53390.5311132 2025-06-30,14:09:12.000,181,10994825,13165,0,1751292551,13022.547202900001,63.98699688000488,53390.51713896001 2025-06-30,14:09:13.000,181,10994791,13005,0,1751292552,13022.473103489996,64.00814427000296,53390.51713896001 2025-06-30,14:09:14.000,181,10994737,13365,0,1751292553,13022.432685629996,64.07863557000383,53390.55906168 2025-06-30,14:09:15.000,181,10994832,13285,0,1751292554,13022.412476699996,64.11388122000062,53390.52412608 2025-06-30,14:09:16.000,181,10994824,13325,0,1751292555,13022.40574039,64.07863557000383,53390.51015184 2025-06-30,14:09:17.000,181,10994822,13365,0,1751292556,13022.35858621999,64.09273383000254,53390.5311132 2025-06-30,14:09:18.000,181,10994747,13325,0,1751292557,13022.372058839996,64.12797947999934,53390.51713896001 2025-06-30,14:09:19.000,181,10994778,13285,0,1751292558,13022.33837728999,64.1350286099987,53390.51713896001 2025-06-30,14:09:20.000,181,10994801,13325,0,1751292559,13022.3451136,64.16322513000341,53390.56604880001 2025-06-30,14:09:21.000,181,10994811,13285,0,1751292560,13022.29795942999,64.23371643000428,53390.69880408 2025-06-30,14:09:22.000,181,10994792,13205,0,1751292561,13022.30469574,64.17732339000213,53390.60797152001 2025-06-30,14:09:23.000,181,10994836,13205,0,1751292562,13022.26427788,64.20551990999957,53390.64989424 2025-06-30,14:09:24.000,181,10994843,13285,0,1751292563,13022.28448681,64.24076556000364,53390.6708556 2025-06-30,14:09:25.000,181,10994804,13245,0,1751292564,13022.29795942999,64.24076556000364,53390.60797152001 2025-06-30,14:09:26.000,181,10994837,13205,0,1751292565,13022.271014189995,64.23371643000428,53390.55906168 2025-06-30,14:09:27.000,181,10994818,13165,0,1751292566,13022.27775049999,64.29715859999851,53390.642907120004 2025-06-30,14:09:28.000,181,10994774,12925,0,1751292567,13022.311432049995,64.27601121000043,53390.663868480005 2025-06-30,14:09:29.000,181,10994835,13165,0,1751292568,13022.29795942999,64.29715859999851,53390.663868480005 2025-06-30,14:09:30.000,181,10994795,13245,0,1751292569,13022.28448681,64.3465025100013,53390.63592000001 2025-06-30,14:09:31.000,181,10994779,13405,0,1751292570,13022.291223119995,64.36764989999938,53390.65688136001 2025-06-30,14:09:32.000,181,10994805,13285,0,1751292571,13022.271014189995,64.40289555000345,53390.69181696 2025-06-30,14:09:33.000,181,10994821,13085,0,1751292572,13022.26427788,64.40994468000281,53390.6708556 2025-06-30,14:09:34.000,181,10994821,13005,0,1751292573,13022.24406895,64.47338685000432,53390.73373968001 2025-06-30,14:09:35.000,181,10994826,13245,0,1751292574,13022.24406895,64.4945342400024,53390.79662376 2025-06-30,14:09:36.000,181,10994788,12925,0,1751292575,13022.250805259995,64.55092728000454,53390.70579120001 2025-06-30,14:09:37.000,181,10994819,13085,0,1751292576,13022.23733263999,64.56502554000326,53390.74771392 2025-06-30,14:09:38.000,181,10994867,13205,0,1751292577,13022.20365109,64.61436944999878,53390.782649520006 2025-06-30,14:09:39.000,181,10994802,13245,0,1751292578,13022.169969539995,64.64961510000285,53390.782649520006 2025-06-30,14:09:40.000,181,10994768,13245,0,1751292579,13022.169969539995,64.66371336000157,53390.7407268 2025-06-30,14:09:41.000,181,10994822,13245,0,1751292580,13022.13628798999,64.76240117999987,53390.810598000004 2025-06-30,14:09:42.000,181,10994808,13085,0,1751292581,13022.169969539995,64.74125379000179,53390.81758512 2025-06-30,14:09:43.000,181,10994778,13165,0,1751292582,13022.169969539995,64.74125379000179,53390.81758512 2025-06-30,14:09:44.000,181,10994804,13125,0,1751292583,13022.10260644,64.8046959600033,53390.82457224001 2025-06-30,14:09:45.000,181,10994808,13325,0,1751292584,13022.12281537,64.8046959600033,53390.81758512 2025-06-30,14:09:46.000,181,10994719,13125,0,1751292585,13022.109342749995,64.86813813000481,53390.831559360005 2025-06-30,14:09:47.000,181,10994853,13325,0,1751292586,13022.11607905999,64.9033837800016,53390.85252072001 2025-06-30,14:09:48.000,181,10994825,13405,0,1751292587,13022.16323323,64.92453116999968,53390.89444344 2025-06-30,14:09:49.000,181,10994798,13245,0,1751292588,13022.15649691999,64.97387508000247,53390.85252072001 2025-06-30,14:09:50.000,181,10994847,13245,0,1751292589,13022.190178469995,65.01616985999863,53390.929379040004 2025-06-30,14:09:51.000,181,10994814,13445,0,1751292590,13022.18344216,65.0514155100027,53390.985276 2025-06-30,14:10:02.000,181,10994779,13125,0,1751292601,13022.33837728999,65.24174201999995,53391.02021160001 2025-06-30,14:10:03.000,181,10994782,12925,0,1751292602,13022.3451136,65.23469289000059,53391.00623736 2025-06-30,14:10:04.000,181,10994796,13285,0,1751292603,13022.3451136,65.23469289000059,53391.01322448 2025-06-30,14:10:05.000,181,10994756,13245,0,1751292604,13022.32490467,65.26993854000466,53391.048160080005 2025-06-30,14:10:06.000,181,10994755,13205,0,1751292605,13022.36532253,65.24174201999995,53391.06213432 2025-06-30,14:10:07.000,181,10994800,13165,0,1751292606,13022.39900407999,65.26993854000466,53391.06912144001 2025-06-30,14:10:08.000,181,10994725,13205,0,1751292607,13022.412476699996,65.26993854000466,53391.0551472 2025-06-30,14:10:09.000,181,10994773,13285,0,1751292608,13022.412476699996,65.26993854000466,53391.06912144001 2025-06-30,14:10:10.000,181,10994770,13445,0,1751292609,13022.452894559996,65.2981350600021,53391.1250184 2025-06-30,14:10:11.000,181,10994799,13285,0,1751292610,13022.473103489996,65.31223332000081,53391.10405704 2025-06-30,14:10:12.000,181,10994787,13285,0,1751292611,13022.473103489996,65.37567549000232,53391.17392824 2025-06-30,14:10:13.000,181,10994801,13085,0,1751292612,13022.513521349996,65.41797026999848,53391.20187672 2025-06-30,14:10:14.000,181,10994776,13165,0,1751292613,13022.513521349996,65.42501939999784,53391.20187672 2025-06-30,14:10:15.000,181,10994783,13325,0,1751292614,13022.553939209996,65.43911766000383,53391.20187672 2025-06-30,14:10:16.000,181,10994780,13445,0,1751292615,13022.533730279996,65.46026505000191,53391.18790248001 2025-06-30,14:10:17.000,181,10994812,13165,0,1751292616,13022.574148139996,65.48141243999999,53391.166941120006 2025-06-30,14:10:18.000,181,10994826,13205,0,1751292617,13022.634774929997,65.5448546100015,53391.27174792 2025-06-30,14:10:19.000,181,10994795,13125,0,1751292618,13022.648247550002,65.56600199999957,53391.27174792 2025-06-30,14:10:20.000,181,10994797,13365,0,1751292619,13022.648247550002,65.608296780003,53391.32764488001 2025-06-30,14:10:21.000,181,10994791,13125,0,1751292620,13022.675192789997,65.63649330000044,53391.34860624 2025-06-30,14:10:22.000,181,10994792,13125,0,1751292621,13022.708874340002,65.67878808000387,53391.3695676 2025-06-30,14:10:23.000,181,10994801,13205,0,1751292622,13022.756028509997,65.69288634000259,53391.39052896 2025-06-30,14:10:24.000,181,10994841,13005,0,1751292623,13022.796446369997,65.71403373000066,53391.41847744 2025-06-30,14:10:25.000,181,10994807,13045,0,1751292624,13022.843600539993,65.76337764000345,53391.53027136 2025-06-30,14:10:26.000,181,10994781,13205,0,1751292625,13022.884018399993,65.7422302499981,53391.47437440001 2025-06-30,14:10:27.000,181,10994815,13125,0,1751292626,13022.904227329993,65.76337764000345,53391.56520696 2025-06-30,14:10:28.000,181,10994791,13245,0,1751292627,13022.944645189993,65.78452503000153,53391.49533576001 2025-06-30,14:10:29.000,181,10994807,13365,0,1751292628,13022.951381499988,65.77747590000217,53391.56520696 2025-06-30,14:10:30.000,181,10994798,13325,0,1751292629,13022.978326739998,65.78452503000153,53391.53725848 2025-06-30,14:10:31.000,181,10994770,13405,0,1751292630,13022.991799359988,65.83386894000432,53391.55821984 2025-06-30,14:10:32.000,181,10994800,13125,0,1751292631,13023.045689839993,65.86206546000176,53391.60712968 2025-06-30,14:10:33.000,181,10994755,13605,0,1751292632,13023.099580319998,65.84796720000304,53391.67700088 2025-06-30,14:10:34.000,181,10994794,13285,0,1751292633,13023.092844009989,65.86206546000176,53391.67700088 2025-06-30,14:10:35.000,181,10994819,13005,0,1751292634,13023.079371389998,65.8902619799992,53391.67700088 2025-06-30,14:10:36.000,181,10994820,13325,0,1751292635,13023.099580319998,65.88321284999984,53391.718923600005 2025-06-30,14:10:37.000,181,10994791,13085,0,1751292636,13023.106316629994,65.81272154999897,53391.64206528001 2025-06-30,14:10:38.000,181,10994773,13445,0,1751292637,13023.119789249999,65.83386894000432,53391.66302664001 2025-06-30,14:10:39.000,181,10994801,13285,0,1751292638,13023.119789249999,65.84796720000304,53391.67700088 2025-06-30,14:10:40.000,181,10994803,13165,0,1751292639,13023.153470799989,65.8902619799992,53391.67700088 2025-06-30,14:10:41.000,181,10994827,13005,0,1751292640,13023.166943419994,65.93255676000263,53391.71193648001 2025-06-30,14:10:52.000,181,10994773,13325,0,1751292651,13023.389241649995,66.09468675000244,53391.92155008 2025-06-30,14:10:53.000,181,10994814,12925,0,1751292652,13023.389241649995,66.1651780500033,53391.94949856001 2025-06-30,14:10:54.000,181,10994835,13165,0,1751292653,13023.44313213,66.17222718000266,53392.005395520006 2025-06-30,14:10:55.000,181,10994802,13325,0,1751292654,13023.47681367999,66.22862022000481,53392.01936976 2025-06-30,14:10:56.000,181,10994788,13405,0,1751292655,13023.49702260999,66.25681674000225,53392.06129248 2025-06-30,14:10:57.000,181,10994800,13285,0,1751292656,13023.47681367999,66.26386587000161,53392.005395520006 2025-06-30,14:10:58.000,181,10994746,13285,0,1751292657,13023.530704159995,66.28501325999969,53392.06129248 2025-06-30,14:10:59.000,181,10994784,13205,0,1751292658,13023.53744046999,66.34140630000184,53392.09622808001 2025-06-30,14:11:00.000,181,10994822,13125,0,1751292659,13023.50375892,66.4118976000027,53392.08225384 2025-06-30,14:11:01.000,181,10994795,13045,0,1751292660,13023.55764939999,66.41894673000206,53392.124176560006 2025-06-30,14:11:02.000,181,10994777,13165,0,1751292661,13023.550913089995,66.41894673000206,53392.08924096 2025-06-30,14:11:03.000,181,10994767,13245,0,1751292662,13023.550913089995,66.40484847000334,53392.19404776001 2025-06-30,14:11:04.000,181,10994805,13245,0,1751292663,13023.510495229995,66.45419237999886,53392.15911216 2025-06-30,14:11:05.000,181,10994806,13205,0,1751292664,13023.56438571,66.46829064000485,53392.18007352 2025-06-30,14:11:06.000,181,10994772,13245,0,1751292665,13023.57785832999,66.49648716000229,53392.21500912001 2025-06-30,14:11:07.000,181,10994801,13125,0,1751292666,13023.54417678,66.50353629000165,53392.14513792001 2025-06-30,14:11:08.000,181,10994808,13365,0,1751292667,13023.56438571,66.52468367999973,53392.18706064 2025-06-30,14:11:09.000,181,10994817,13445,0,1751292668,13023.56438571,66.53878193999844,53392.208022 2025-06-30,14:11:10.000,181,10994818,13085,0,1751292669,13023.530704159995,66.53173280999908,53392.16609928001 2025-06-30,14:11:11.000,181,10994809,13285,0,1751292670,13023.550913089995,66.57402759000252,53392.18007352 2025-06-30,14:11:32.000,181,10994771,13165,0,1751292691,13023.699111909991,66.71501019000425,53392.37571288 2025-06-30,14:11:33.000,181,10994815,12925,0,1751292692,13023.705848220001,66.6938627999989,53392.29885456 2025-06-30,14:11:34.000,181,10994752,13245,0,1751292693,13023.934882759997,66.71501019000425,53392.56436512 2025-06-30,14:11:35.000,181,10994782,13245,0,1751292694,13023.988773240002,66.68681366999954,53392.63423632 2025-06-30,14:11:36.000,181,10994766,13405,0,1751292695,13024.008982170002,66.72205932000361,53392.676159040006 2025-06-30,14:11:37.000,181,10994767,13125,0,1751292696,13023.988773240002,66.74320671000169,53392.58532648 2025-06-30,14:11:38.000,181,10994779,13165,0,1751292697,13024.029191100002,66.79959975000384,53392.5923136 2025-06-30,14:11:39.000,181,10994740,13365,0,1751292698,13024.008982170002,66.74320671000169,53392.51545528 2025-06-30,14:11:40.000,181,10994770,13245,0,1751292699,13024.116763129998,66.68681366999954,53392.41064848001 2025-06-30,14:11:41.000,181,10994743,13285,0,1751292700,13024.056136339997,66.81369801000255,53392.59930072001 2025-06-30,14:11:42.000,181,10994750,12965,0,1751292701,13023.746266080001,66.85599278999871,53392.208022 2025-06-30,14:11:43.000,181,10994844,13245,0,1751292702,13023.793420249996,66.83484540000063,53392.25693184 2025-06-30,14:11:44.000,181,10994798,13445,0,1751292703,13023.840574419992,66.85599278999871,53392.23597048 2025-06-30,14:11:45.000,181,10994769,13165,0,1751292704,13023.806892870001,66.79959975000384,53392.23597048 2025-06-30,14:11:46.000,181,10994792,13085,0,1751292705,13023.901201209992,66.71501019000425,53392.21500912001 2025-06-30,14:11:47.000,181,10994835,13125,0,1751292706,13023.887728590002,66.67271541000082,53392.18706064 2025-06-30,14:11:48.000,181,10994804,13325,0,1751292707,13023.887728590002,66.72910845000297,53392.221996240005 2025-06-30,14:11:49.000,181,10994808,13125,0,1751292708,13023.894464899997,66.72205932000361,53392.24994472 2025-06-30,14:11:50.000,181,10994795,13285,0,1751292709,13023.941619069992,66.6938627999989,53392.22898336 2025-06-30,14:11:51.000,181,10994782,13125,0,1751292710,13023.941619069992,66.70091192999826,53392.152125040004 2025-06-30,14:11:52.000,181,10994775,13165,0,1751292711,13024.002245859992,66.68681366999954,53392.26391896001 2025-06-30,14:11:53.000,181,10994752,13445,0,1751292712,13023.988773240002,66.67271541000082,53392.21500912001 2025-06-30,14:11:54.000,181,10994792,13365,0,1751292713,13023.968564310002,66.66566628000146,53392.221996240005 2025-06-30,14:11:55.000,181,10994795,13245,0,1751292714,13023.975300619997,66.67271541000082,53392.24994472 2025-06-30,14:11:56.000,181,10994788,13405,0,1751292715,13023.995509549997,66.6586171500021,53392.28488032001 2025-06-30,14:11:57.000,181,10994804,13165,0,1751292716,13023.988773240002,66.63746976000402,53392.24994472 2025-06-30,14:11:58.000,181,10994817,13485,0,1751292717,13023.961827999992,66.60222410999995,53392.16609928001 2025-06-30,14:11:59.000,181,10994721,13365,0,1751292718,13023.968564310002,66.66566628000146,53392.24994472 2025-06-30,14:12:00.000,181,10994807,13005,0,1751292719,13023.934882759997,66.60222410999995,53392.152125040004 2025-06-30,14:12:01.000,181,10994788,13165,0,1751292720,13023.934882759997,66.64451889000338,53392.19404776001 2025-06-30,14:12:02.000,181,10994820,13005,0,1751292721,13023.955091689997,66.53173280999908,53392.124176560006 2025-06-30,14:12:03.000,181,10994812,13045,0,1751292722,13023.982036929992,66.48943803000293,53392.07526672001 2025-06-30,14:12:04.000,181,10994820,13125,0,1751292723,13023.968564310002,66.46124150999822,53392.04731824001 2025-06-30,14:12:05.000,181,10994798,13165,0,1751292724,13023.982036929992,66.4471432499995,53391.99142128 2025-06-30,14:12:06.000,181,10994802,13165,0,1751292725,13024.015718479997,66.42599586000142,53392.02635688001 2025-06-30,14:12:07.000,181,10994799,13005,0,1751292726,13023.988773240002,66.40484847000334,53392.02635688001 2025-06-30,14:12:08.000,181,10994744,13445,0,1751292727,13023.955091689997,66.42599586000142,53392.06129248 2025-06-30,14:12:09.000,181,10994809,13165,0,1751292728,13023.928146450002,66.43304499000078,53392.07526672001 2025-06-30,14:12:10.000,181,10994834,13005,0,1751292729,13023.941619069992,66.41894673000206,53392.054305360005 2025-06-30,14:12:11.000,181,10994836,13165,0,1751292730,13023.928146450002,66.36960281999927,53391.984434160004 2025-06-30,14:12:12.000,181,10994814,13205,0,1751292731,13023.894464899997,66.32730804000312,53392.01238264 2025-06-30,14:12:13.000,181,10994794,13525,0,1751292732,13023.894464899997,66.32730804000312,53392.054305360005 2025-06-30,14:12:14.000,181,10994809,13205,0,1751292733,13023.948355380002,66.30616064999776,53391.97045992 2025-06-30,14:12:15.000,181,10994822,13565,0,1751292734,13023.941619069992,66.24271848000353,53391.94251144 2025-06-30,14:12:16.000,181,10994791,13325,0,1751292735,13023.894464899997,66.19337457000074,53391.90058872 2025-06-30,14:12:17.000,181,10994806,13285,0,1751292736,13023.975300619997,66.1369815299986,53391.91456296 2025-06-30,14:12:18.000,181,10994769,13165,0,1751292737,13023.934882759997,66.17222718000266,53391.886614480005 2025-06-30,14:12:19.000,181,10994783,13405,0,1751292738,13023.988773240002,66.08763762000308,53391.83071752001 2025-06-30,14:12:20.000,181,10994820,13085,0,1751292739,13023.988773240002,66.11583414000052,53391.91456296 2025-06-30,14:12:21.000,181,10994812,13205,0,1751292740,13024.029191100002,66.07353936000436,53391.83071752001 2025-06-30,14:12:22.000,181,10994775,13285,0,1751292741,13024.042663719993,66.07353936000436,53391.8936016 2025-06-30,14:12:23.000,181,10994792,13365,0,1751292742,13024.042663719993,66.03124458000093,53391.85167888 2025-06-30,14:12:24.000,181,10994793,13325,0,1751292743,13024.056136339997,66.01009719000285,53391.90058872 2025-06-30,14:12:25.000,181,10994842,13165,0,1751292744,13024.083081579993,65.93960589000199,53391.816743280004 2025-06-30,14:12:26.000,181,10994797,13325,0,1751292745,13024.069608960002,65.96075328000006,53391.84469176 2025-06-30,14:12:27.000,181,10994782,13365,0,1751292746,13024.089817890002,65.8902619799992,53391.8237304 2025-06-30,14:12:28.000,181,10994767,13205,0,1751292747,13024.049400030002,65.90436023999791,53391.837704640006 2025-06-30,14:12:29.000,181,10994805,13125,0,1751292748,13024.089817890002,65.84091807000368,53391.79578192 2025-06-30,14:12:30.000,181,10994838,13165,0,1751292749,13024.062872649993,65.81272154999897,53391.69097512001 2025-06-30,14:12:31.000,181,10994810,13325,0,1751292750,13024.096554199998,65.7563285100041,53391.621103920006 2025-06-30,14:12:32.000,181,10994775,13085,0,1751292751,13024.042663719993,65.78452503000153,53391.72591072 2025-06-30,14:12:33.000,181,10994781,13205,0,1751292752,13024.062872649993,65.71403373000066,53391.72591072 2025-06-30,14:12:34.000,181,10994807,13125,0,1751292753,13024.069608960002,65.65059155999916,53391.66302664001 2025-06-30,14:12:35.000,181,10994776,13285,0,1751292754,13024.029191100002,65.62944417000108,53391.64206528001 2025-06-30,14:12:36.000,181,10994787,13165,0,1751292755,13024.096554199998,65.60124765000364,53391.5791812 2025-06-30,14:12:37.000,181,10994787,13045,0,1751292756,13024.049400030002,65.58010025999829,53391.58616832 2025-06-30,14:12:38.000,181,10994799,13085,0,1751292757,13024.083081579993,65.53780548000213,53391.502322880006 2025-06-30,14:12:39.000,181,10994807,13205,0,1751292758,13024.062872649993,65.57305112999893,53391.56520696 2025-06-30,14:12:40.000,181,10994799,12925,0,1751292759,13024.083081579993,65.55895287000021,53391.551232720005 2025-06-30,14:12:41.000,181,10994790,13245,0,1751292760,13024.123499439993,65.48846156999934,53391.41847744 2025-06-30,14:12:42.000,181,10994782,13445,0,1751292761,13024.083081579993,65.46731418000127,53391.41149032 2025-06-30,14:12:43.000,181,10994829,13285,0,1751292762,13024.116763129998,65.47436331000063,53391.42546456001 2025-06-30,14:12:44.000,181,10994833,13445,0,1751292763,13024.150444679988,65.47436331000063,53391.41149032 2025-06-30,14:12:45.000,181,10994828,13445,0,1751292764,13024.163917299993,65.5448546100015,53391.453413040006 2025-06-30,14:12:46.000,181,10994768,13245,0,1751292765,13024.143708369993,65.50255982999806,53391.37655472001 2025-06-30,14:12:47.000,181,10994780,13285,0,1751292766,13024.163917299993,65.48141243999999,53391.334632000006 2025-06-30,14:12:48.000,181,10994821,13325,0,1751292767,13024.231280399988,65.46026505000191,53391.313670640004 2025-06-30,14:12:49.000,181,10994788,13325,0,1751292768,13024.231280399988,65.44616679000319,53391.32065776 2025-06-30,14:12:50.000,181,10994802,13245,0,1751292769,13024.238016709998,65.43911766000383,53391.32065776 2025-06-30,14:12:51.000,181,10994811,13045,0,1751292770,13024.278434569998,65.44616679000319,53391.313670640004 2025-06-30,14:12:52.000,181,10994814,13125,0,1751292771,13024.298643499998,65.42501939999784,53391.285722160006 2025-06-30,14:12:53.000,181,10994827,13405,0,1751292772,13024.305379809994,65.45321592000255,53391.32065776 2025-06-30,14:12:54.000,181,10994791,13245,0,1751292773,13024.298643499998,65.42501939999784,53391.285722160006 2025-06-30,14:12:55.000,181,10994826,13045,0,1751292774,13024.318852429999,65.3968228800004,53391.285722160006 2025-06-30,14:12:56.000,181,10994770,13165,0,1751292775,13024.339061359999,65.3968228800004,53391.285722160006 2025-06-30,14:12:57.000,181,10994815,13205,0,1751292776,13024.332325049989,65.37567549000232,53391.2298252 2025-06-30,14:12:58.000,181,10994811,13565,0,1751292777,13024.332325049989,65.31223332000081,53391.13899264001 2025-06-30,14:12:59.000,181,10994808,13005,0,1751292778,13024.318852429999,65.31928245000017,53391.08309568 2025-06-30,14:13:00.000,181,10994815,13365,0,1751292779,13024.345797669994,65.28403680000338,53391.02719872 2025-06-30,14:13:01.000,181,10994783,13125,0,1751292780,13024.379479219999,65.31223332000081,53391.02719872 2025-06-30,14:13:02.000,181,10994784,12925,0,1751292781,13024.366006599994,65.28403680000338,53391.02021160001 2025-06-30,14:13:03.000,181,10994846,12925,0,1751292782,13024.406424459994,65.30518419000146,53391.01322448 2025-06-30,14:13:04.000,181,10994800,13085,0,1751292783,13024.379479219999,65.29108593000274,53390.978288880004 2025-06-30,14:13:05.000,181,10994773,13285,0,1751292784,13024.406424459994,65.27698767000402,53390.985276 2025-06-30,14:13:06.000,181,10994792,13125,0,1751292785,13024.406424459994,65.150103330001,53390.9154048 2025-06-30,14:13:07.000,181,10994812,12965,0,1751292786,13024.406424459994,65.1853489799978,53390.88745632 2025-06-30,14:13:08.000,181,10994801,13285,0,1751292787,13024.43336969999,65.1853489799978,53390.85252072001 2025-06-30,14:13:09.000,181,10994813,13245,0,1751292788,13024.507469109994,65.17829984999844,53390.85252072001 2025-06-30,14:13:10.000,181,10994805,13285,0,1751292789,13024.51420541999,65.12895594000292,53390.86649496 2025-06-30,14:13:11.000,181,10994804,13045,0,1751292790,13024.55462327999,65.12190681000357,53390.83854648 2025-06-30,14:13:12.000,181,10994757,13365,0,1751292791,13024.57483220999,65.150103330001,53390.85252072001 2025-06-30,14:13:13.000,181,10994819,13245,0,1751292792,13024.59504113999,65.12895594000292,53390.831559360005 2025-06-30,14:13:14.000,181,10994766,13365,0,1751292793,13024.628722689995,65.13600507000228,53390.79662376 2025-06-30,14:13:15.000,181,10994832,13045,0,1751292794,13024.648931619995,65.150103330001,53390.80361088001 2025-06-30,14:13:16.000,181,10994813,13165,0,1751292795,13024.68261317,65.16420158999972,53390.81758512 2025-06-30,14:13:17.000,181,10994778,13245,0,1751292796,13024.69608578999,65.17829984999844,53390.82457224001 2025-06-30,14:13:18.000,181,10994785,13365,0,1751292797,13024.76344889,65.15715246000036,53390.80361088001 2025-06-30,14:13:19.000,181,10994775,13205,0,1751292798,13024.75671257999,65.16420158999972,53390.782649520006 2025-06-30,14:13:20.000,181,10994778,13125,0,1751292799,13024.79713043999,65.22059463000187,53390.782649520006 2025-06-30,14:13:21.000,181,10994854,13005,0,1751292800,13024.810603059996,65.19944724000379,53390.75470104001 2025-06-30,14:13:22.000,181,10994779,13285,0,1751292801,13024.82407568,65.21354550000251,53390.74771392 2025-06-30,14:13:23.000,181,10994773,13045,0,1751292802,13024.851020919996,65.22764376000123,53390.78963664 2025-06-30,14:13:24.000,181,10994784,13525,0,1751292803,13024.88470247,65.22059463000187,53390.75470104001 2025-06-30,14:13:25.000,181,10994805,13125,0,1751292804,13024.925120330001,65.21354550000251,53390.6708556 2025-06-30,14:13:26.000,181,10994804,13085,0,1751292805,13024.952065569996,65.22059463000187,53390.663868480005 2025-06-30,14:13:27.000,181,10994785,13045,0,1751292806,13024.979010809991,65.24174201999995,53390.62893288 2025-06-30,14:13:28.000,181,10994808,13245,0,1751292807,13025.026164980001,65.25584027999867,53390.69880408 2025-06-30,14:13:29.000,181,10994819,13245,0,1751292808,13025.053110219997,65.2487911499993,53390.67784272 2025-06-30,14:13:30.000,181,10994803,13525,0,1751292809,13025.039637599992,65.22764376000123,53390.642907120004 2025-06-30,14:13:31.000,181,10994789,13365,0,1751292810,13025.093528079997,65.21354550000251,53390.712778320005 2025-06-30,14:13:32.000,181,10994801,13045,0,1751292811,13025.086791770002,65.27698767000402,53390.782649520006 2025-06-30,14:13:33.000,181,10994785,13285,0,1751292812,13025.107000700002,65.12895594000292,53390.64989424 2025-06-30,14:13:34.000,181,10994813,13245,0,1751292813,13025.120473319992,65.13600507000228,53390.6708556 2025-06-30,14:13:35.000,181,10994785,13045,0,1751292814,13025.107000700002,65.0866611599995,53390.68482984001 2025-06-30,14:13:36.000,181,10994790,12925,0,1751292815,13025.133945939997,65.07961203000013,53390.65688136001 2025-06-30,14:13:37.000,181,10994796,13325,0,1751292816,13025.187836420002,65.05846464000206,53390.614958640006 2025-06-30,14:13:38.000,181,10994768,13085,0,1751292817,13025.154154869997,65.00207159999991,53390.70579120001 2025-06-30,14:13:39.000,181,10994806,13165,0,1751292818,13025.208045350002,64.9386294299984,53390.67784272 2025-06-30,14:13:40.000,181,10994798,13005,0,1751292819,13025.127209630002,64.91748204000032,53390.62893288 2025-06-30,14:13:41.000,181,10994807,13285,0,1751292820,13025.174363799997,64.89633465000225,53390.58701016001 2025-06-30,14:13:42.000,181,10994792,13045,0,1751292821,13025.147418560002,64.88223639000353,53390.56604880001 2025-06-30,14:13:43.000,181,10994787,13245,0,1751292822,13025.133945939997,64.86108899999817,53390.62194576 2025-06-30,14:13:44.000,181,10994785,13285,0,1751292823,13025.107000700002,64.79764683000394,53390.57303592 2025-06-30,14:13:45.000,181,10994816,13085,0,1751292824,13025.133945939997,64.76945030999923,53390.55207456 2025-06-30,14:13:46.000,181,10994817,13205,0,1751292825,13025.086791770002,64.76945030999923,53390.58002304 2025-06-30,14:13:47.000,181,10994814,13285,0,1751292826,13025.113737009997,64.76945030999923,53390.593997280004 2025-06-30,14:13:48.000,181,10994795,13485,0,1751292827,13025.147418560002,64.73420466000243,53390.63592000001 2025-06-30,14:13:49.000,181,10994849,13125,0,1751292828,13025.093528079997,64.69895900999836,53390.58701016001 2025-06-30,14:13:50.000,181,10994819,13005,0,1751292829,13025.073319149997,64.68486074999964,53390.55906168 2025-06-30,14:13:51.000,181,10994772,13445,0,1751292830,13025.053110219997,64.73420466000243,53390.57303592 2025-06-30,14:13:52.000,181,10994780,13085,0,1751292831,13025.026164980001,64.691909879999,53390.55906168 2025-06-30,14:13:53.000,181,10994747,13125,0,1751292832,13024.999219739992,64.67781162000028,53390.55207456 2025-06-30,14:13:54.000,181,10994781,13485,0,1751292833,13025.032901289997,64.72715553000307,53390.51015184 2025-06-30,14:13:55.000,181,10994805,13285,0,1751292834,13025.012692359996,64.691909879999,53390.53810032001 2025-06-30,14:13:56.000,181,10994809,13485,0,1751292835,13024.958801879991,64.70600813999772,53390.51713896001 2025-06-30,14:13:57.000,181,10994772,13045,0,1751292836,13024.985747120001,64.71305727000436,53390.48919048001 2025-06-30,14:13:58.000,181,10994740,13085,0,1751292837,13024.979010809991,64.691909879999,53390.56604880001 2025-06-30,14:13:59.000,181,10994781,13325,0,1751292838,13024.985747120001,64.69895900999836,53390.496177600005 2025-06-30,14:14:00.000,181,10994734,13365,0,1751292839,13024.992483429996,64.67076249000093,53390.545087440005 2025-06-30,14:14:01.000,181,10994770,13165,0,1751292840,13025.026164980001,64.74830292000115,53390.51713896001 2025-06-30,14:14:02.000,181,10994768,13285,0,1751292841,13025.066582840002,64.71305727000436,53390.46822912001 2025-06-30,14:14:03.000,181,10994762,13125,0,1751292842,13025.039637599992,64.71305727000436,53390.496177600005 2025-06-30,14:14:04.000,181,10994780,13405,0,1751292843,13025.053110219997,64.72715553000307,53390.51015184 2025-06-30,14:14:05.000,181,10994793,13125,0,1751292844,13025.066582840002,64.74125379000179,53390.56604880001 2025-06-30,14:14:06.000,181,10994775,13085,0,1751292845,13025.086791770002,64.74125379000179,53390.51713896001 2025-06-30,14:14:07.000,181,10994788,13285,0,1751292846,13025.080055459992,64.79059770000458,53390.593997280004 2025-06-30,14:14:08.000,181,10994776,13605,0,1751292847,13025.080055459992,64.81879422000202,53390.65688136001 2025-06-30,14:14:09.000,181,10994790,13525,0,1751292848,13025.120473319992,64.69895900999836,53390.51015184 2025-06-30,14:14:10.000,181,10994795,13045,0,1751292849,13025.127209630002,64.6566642300022,53390.51015184 2025-06-30,14:14:11.000,181,10994819,13165,0,1751292850,13025.140682249992,64.60732031999942,53390.52412608 2025-06-30,14:14:12.000,181,10994823,13405,0,1751292851,13025.120473319992,64.57207467000262,53390.496177600005 2025-06-30,14:14:13.000,181,10994784,13165,0,1751292852,13025.140682249992,64.57912380000198,53390.44028064001 2025-06-30,14:14:14.000,181,10994771,13285,0,1751292853,13025.187836420002,64.51568163000047,53390.496177600005 2025-06-30,14:14:15.000,181,10994804,13485,0,1751292854,13025.167627490002,64.52977988999919,53390.48220336 2025-06-30,14:14:16.000,181,10994808,13045,0,1751292855,13025.167627490002,64.46633771999768,53390.475216240004 2025-06-30,14:14:17.000,181,10994771,13285,0,1751292856,13025.147418560002,64.45223945999896,53390.44028064001 2025-06-30,14:14:18.000,181,10994829,13285,0,1751292857,13025.154154869997,64.39584642000409,53390.48919048001 2025-06-30,14:14:19.000,181,10994822,13045,0,1751292858,13025.133945939997,64.36060077000002,53390.44028064001 2025-06-30,14:14:20.000,181,10994779,13285,0,1751292859,13025.133945939997,64.3465025100013,53390.447267760006 2025-06-30,14:14:21.000,181,10994794,13285,0,1751292860,13025.113737009997,64.30420772999787,53390.43329352 2025-06-30,14:14:22.000,181,10994781,13285,0,1751292861,13025.093528079997,64.22666729999764,53390.426306400004 2025-06-30,14:14:23.000,181,10994767,13205,0,1751292862,13025.073319149997,64.19142165000085,53390.44028064001 2025-06-30,14:14:24.000,181,10994803,13165,0,1751292863,13025.053110219997,64.18437252000149,53390.3913708 2025-06-30,14:14:25.000,181,10994772,13205,0,1751292864,13024.999219739992,64.12797947999934,53390.38438368 2025-06-30,14:14:26.000,181,10994780,13285,0,1751292865,13024.979010809991,64.0997829600019,53390.377396560005 2025-06-30,14:14:27.000,181,10994805,13205,0,1751292866,13024.965538190001,64.08568470000318,53390.37040944001 2025-06-30,14:14:28.000,181,10994806,12965,0,1751292867,13024.945329260001,64.07158644000447,53390.34246096 2025-06-30,14:14:29.000,181,10994825,13045,0,1751292868,13024.898175089991,64.01519340000232,53390.377396560005 2025-06-30,14:14:30.000,181,10994766,13285,0,1751292869,13024.86449354,63.95880036000017,53390.286564 2025-06-30,14:14:31.000,181,10994757,13205,0,1751292870,13024.830811989996,63.95880036000017,53390.18874432 2025-06-30,14:14:32.000,181,10994772,13285,0,1751292871,13024.81733936999,63.909456450004654,53390.23765416 2025-06-30,14:14:33.000,181,10994738,13125,0,1751292872,13024.76344889,63.909456450004654,53390.2166928 2025-06-30,14:14:34.000,181,10994758,13205,0,1751292873,13024.790394129996,63.90240731999802,53390.258615520004 2025-06-30,14:14:35.000,181,10994784,13365,0,1751292874,13024.74323996,63.916505580004014,53390.223679919996 2025-06-30,14:14:36.000,181,10994776,13285,0,1751292875,13024.749976269995,63.8883090599993,53390.15380872001 2025-06-30,14:14:37.000,181,10994787,13125,0,1751292876,13024.76344889,63.89535818999866,53390.17477008 2025-06-30,14:14:38.000,181,10994751,13765,0,1751292877,13024.749976269995,63.90240731999802,53390.16778296 2025-06-30,14:14:39.000,181,10994818,13245,0,1751292878,13024.729767339995,63.909456450004654,53390.2166928 2025-06-30,14:14:40.000,181,10994739,13245,0,1751292879,13024.729767339995,63.909456450004654,53390.18175720001 2025-06-30,14:14:41.000,181,10994781,13365,0,1751292880,13024.74323996,63.8883090599993,53390.25162840001 2025-06-30,14:14:42.000,181,10994814,13285,0,1751292881,13024.74323996,63.8883090599993,53390.24464128 2025-06-30,14:14:43.000,181,10994770,13365,0,1751292882,13024.75671257999,63.88125992999994,53390.16778296 2025-06-30,14:14:44.000,181,10994760,13005,0,1751292883,13024.72303103,63.8883090599993,53390.19573144 2025-06-30,14:14:45.000,181,10994784,13085,0,1751292884,13024.72303103,63.90240731999802,53390.18874432 2025-06-30,14:14:46.000,181,10994758,13365,0,1751292885,13024.74323996,63.860112540001865,53390.18175720001 2025-06-30,14:14:47.000,181,10994815,13285,0,1751292886,13024.709558409995,63.909456450004654,53390.160795840005 2025-06-30,14:14:48.000,181,10994823,13205,0,1751292887,13024.709558409995,63.89535818999866,53390.160795840005 2025-06-30,14:14:49.000,181,10994787,12965,0,1751292888,13024.7028221,63.860112540001865,53390.13284736001 2025-06-30,14:14:50.000,181,10994764,13285,0,1751292889,13024.69608578999,63.82486688999779,53390.13284736001 2025-06-30,14:14:51.000,181,10994786,13285,0,1751292890,13024.689349479995,63.83896515000379,53390.160795840005 2025-06-30,14:14:52.000,181,10994761,13285,0,1751292891,13024.69608578999,63.83191602000443,53390.16778296 2025-06-30,14:14:53.000,181,10994736,13285,0,1751292892,13024.69608578999,63.83191602000443,53390.10489888001 2025-06-30,14:14:54.000,181,10994789,13205,0,1751292893,13024.669140549995,63.796670370000356,53390.1468216 2025-06-30,14:14:55.000,181,10994781,13085,0,1751292894,13024.7028221,63.77552298000228,53390.08393752001 2025-06-30,14:14:56.000,181,10994767,13125,0,1751292895,13024.628722689995,63.867161670001224,53390.11887312 2025-06-30,14:14:57.000,181,10994753,13085,0,1751292896,13024.63545899999,63.860112540001865,53390.17477008 2025-06-30,14:14:58.000,181,10994767,13485,0,1751292897,13024.67587685999,63.7543755900042,53390.03502768001 2025-06-30,14:14:59.000,181,10994793,13405,0,1751292898,13024.648931619995,63.796670370000356,53389.97913072 2025-06-30,14:15:00.000,181,10994774,12885,0,1751292899,13024.608513759995,63.74732646000484,53389.96515648001 2025-06-30,14:15:01.000,181,10994783,13285,0,1751292900,13024.63545899999,63.76142472000356,53390.02105344 2025-06-30,14:15:02.000,181,10994751,13085,0,1751292901,13024.61525006999,63.76142472000356,53389.97913072 2025-06-30,14:15:03.000,181,10994797,13205,0,1751292902,13024.60177745,63.74027732999821,53389.98611784001 2025-06-30,14:15:04.000,181,10994794,13645,0,1751292903,13024.62198638,63.73322819999885,53390.00009208 2025-06-30,14:15:05.000,181,10994744,13285,0,1751292904,13024.59504113999,63.74732646000484,53390.00009208 2025-06-30,14:15:06.000,181,10994787,13085,0,1751292905,13024.58156852,63.71208081000077,53389.97913072 2025-06-30,14:15:07.000,181,10994790,13205,0,1751292906,13024.58156852,63.676835160003975,53389.95118224 2025-06-30,14:15:08.000,181,10994815,12925,0,1751292907,13024.60177745,63.669786030004616,53390.01406632001 2025-06-30,14:15:09.000,181,10994758,13165,0,1751292908,13024.568095899995,63.6415895099999,53389.93720800001 2025-06-30,14:15:10.000,181,10994750,13285,0,1751292909,13024.61525006999,63.634540380000544,53389.95816936 2025-06-30,14:15:11.000,181,10994772,12965,0,1751292910,13024.60177745,63.59929473000375,53389.923233760004 2025-06-30,14:15:12.000,181,10994750,13285,0,1751292911,13024.59504113999,63.585196469997754,53389.9022724 2025-06-30,14:15:13.000,181,10994791,13045,0,1751292912,13024.588304829995,63.571098209999036,53389.874323920005 2025-06-30,14:15:14.000,181,10994716,13445,0,1751292913,13024.56135959,63.571098209999036,53389.79746560001 2025-06-30,14:15:15.000,181,10994729,13125,0,1751292914,13024.56135959,63.55699995000032,53389.86733680001 2025-06-30,14:15:16.000,181,10994770,13165,0,1751292915,13024.52094173,63.53585256000224,53389.776504240006 2025-06-30,14:15:17.000,181,10994759,13365,0,1751292916,13024.53441434999,63.56404907999968,53389.80445272 2025-06-30,14:15:18.000,181,10994801,13085,0,1751292917,13024.52094173,63.52880343000288,53389.73458152 2025-06-30,14:15:19.000,181,10994759,13165,0,1751292918,13024.460314939999,63.52175430000352,53389.74855576001 2025-06-30,14:15:20.000,181,10994755,13285,0,1751292919,13024.467051249994,63.5429016900016,53389.74156864 2025-06-30,14:15:21.000,181,10994780,13005,0,1751292920,13024.440106009999,63.5429016900016,53389.74855576001 2025-06-30,14:15:22.000,181,10994755,13245,0,1751292921,13024.45357862999,63.54995082000096,53389.67868456001 2025-06-30,14:15:23.000,181,10994805,13245,0,1751292922,13024.440106009999,63.54995082000096,53389.69964592001 2025-06-30,14:15:24.000,181,10994750,13285,0,1751292923,13024.440106009999,63.585196469997754,53389.706633040005 2025-06-30,14:15:25.000,181,10994786,12925,0,1751292924,13024.406424459994,63.55699995000032,53389.71362016 2025-06-30,14:15:26.000,181,10994754,13445,0,1751292925,13024.41316076999,63.571098209999036,53389.64374896 2025-06-30,14:15:27.000,181,10994747,13205,0,1751292926,13024.366006599994,63.54995082000096,53389.64374896 2025-06-30,14:15:28.000,181,10994787,13485,0,1751292927,13024.339061359999,63.54995082000096,53389.66471032 2025-06-30,14:15:29.000,181,10994777,13165,0,1751292928,13024.305379809994,63.55699995000032,53389.64374896 2025-06-30,14:15:30.000,181,10994734,13325,0,1751292929,13024.339061359999,63.59224560000439,53389.608813360006 2025-06-30,14:15:31.000,181,10994824,13085,0,1751292930,13024.305379809994,63.620442120001826,53389.60182624001 2025-06-30,14:15:32.000,181,10994745,13085,0,1751292931,13024.278434569998,63.634540380000544,53389.55990352001 2025-06-30,14:15:33.000,181,10994787,13005,0,1751292932,13024.285170879994,63.65568776999862,53389.59483912 2025-06-30,14:15:34.000,181,10994795,13645,0,1751292933,13024.298643499998,63.683884290003334,53389.54592928 2025-06-30,14:15:35.000,181,10994774,13245,0,1751292934,13024.278434569998,63.71912994000013,53389.53195504001 2025-06-30,14:15:36.000,181,10994808,13165,0,1751292935,13024.285170879994,63.69798255000205,53389.54592928 2025-06-30,14:15:37.000,181,10994741,13205,0,1751292936,13024.278434569998,63.74027732999821,53389.552916399996 2025-06-30,14:15:38.000,181,10994811,12765,0,1751292937,13024.278434569998,63.69798255000205,53389.56689064 2025-06-30,14:15:39.000,181,10994756,13125,0,1751292938,13024.258225639998,63.72617906999949,53389.59483912 2025-06-30,14:15:40.000,181,10994744,13245,0,1751292939,13024.291907189989,63.72617906999949,53389.53195504001 2025-06-30,14:15:41.000,181,10994772,13325,0,1751292940,13024.264961949993,63.71912994000013,53389.538942160005 2025-06-30,14:15:42.000,181,10994786,13245,0,1751292941,13024.285170879994,63.69093342000269,53389.53195504001 2025-06-30,14:15:43.000,181,10994803,13125,0,1751292942,13024.285170879994,63.676835160003975,53389.50400656 2025-06-30,14:15:44.000,181,10994783,13405,0,1751292943,13024.278434569998,63.683884290003334,53389.50400656 2025-06-30,14:15:45.000,181,10994768,13045,0,1751292944,13024.258225639998,63.69798255000205,53389.52496792 2025-06-30,14:15:46.000,181,10994775,13205,0,1751292945,13024.278434569998,63.69798255000205,53389.49701944 2025-06-30,14:15:47.000,181,10994789,13285,0,1751292946,13024.251489329989,63.71208081000077,53389.49701944 2025-06-30,14:15:48.000,181,10994781,13285,0,1751292947,13024.244753019993,63.69093342000269,53389.490032320005 2025-06-30,14:15:49.000,181,10994828,13325,0,1751292948,13024.244753019993,63.72617906999949,53389.43413536001 2025-06-30,14:15:50.000,181,10994749,13285,0,1751292949,13024.258225639998,63.73322819999885,53389.42714824 2025-06-30,14:15:51.000,181,10994743,12925,0,1751292950,13024.217807779998,63.74027732999821,53389.420161120004 2025-06-30,14:15:52.000,181,10994783,13165,0,1751292951,13024.177389919998,63.73322819999885,53389.40618688 2025-06-30,14:15:53.000,181,10994785,13085,0,1751292952,13024.204335159993,63.76847385000292,53389.41317400001 2025-06-30,14:15:54.000,181,10994744,13165,0,1751292953,13024.170653609988,63.74732646000484,53389.3782384 2025-06-30,14:15:55.000,181,10994751,13125,0,1751292954,13024.157180989998,63.73322819999885,53389.385225519996 2025-06-30,14:15:56.000,181,10994740,13245,0,1751292955,13024.163917299993,63.76847385000292,53389.322341440005 2025-06-30,14:15:57.000,181,10994766,13085,0,1751292956,13024.163917299993,63.74732646000484,53389.31535432001 2025-06-30,14:15:58.000,181,10994789,13125,0,1751292957,13024.136972059998,63.7543755900042,53389.28740584 2025-06-30,14:15:59.000,181,10994750,13445,0,1751292958,13024.130235750003,63.789621240001,53389.28041872 2025-06-30,14:16:00.000,181,10994732,13325,0,1751292959,13024.157180989998,63.789621240001,53389.28041872 2025-06-30,14:16:01.000,181,10994736,13205,0,1751292960,13024.089817890002,63.77552298000228,53389.26644448001 2025-06-30,14:16:02.000,181,10994741,13245,0,1751292961,13024.096554199998,63.78257211000164,53389.252470240004 2025-06-30,14:16:03.000,181,10994727,13325,0,1751292962,13024.062872649993,63.796670370000356,53389.23150888 2025-06-30,14:16:04.000,181,10994779,13005,0,1751292963,13024.110026820003,63.796670370000356,53389.23150888 2025-06-30,14:16:05.000,181,10994736,13085,0,1751292964,13024.076345269998,63.76142472000356,53389.238496 2025-06-30,14:16:06.000,181,10994751,13325,0,1751292965,13024.042663719993,63.78257211000164,53389.22452176001 2025-06-30,14:16:07.000,181,10994763,13285,0,1751292966,13024.042663719993,63.77552298000228,53389.26644448001 2025-06-30,14:16:08.000,181,10994770,13205,0,1751292967,13024.042663719993,63.789621240001,53389.26644448001 2025-06-30,14:16:09.000,181,10994786,13245,0,1751292968,13023.988773240002,63.76142472000356,53389.28740584 2025-06-30,14:16:10.000,181,10994758,13325,0,1751292969,13023.961827999992,63.77552298000228,53389.252470240004 2025-06-30,14:16:11.000,181,10994759,13325,0,1751292970,13023.975300619997,63.803719499999715,53389.217534639996 2025-06-30,14:16:12.000,181,10994744,13005,0,1751292971,13023.921410139992,63.76847385000292,53389.19657328001 2025-06-30,14:16:13.000,181,10994721,13325,0,1751292972,13023.921410139992,63.76847385000292,53389.18958616 2025-06-30,14:16:14.000,181,10994795,13165,0,1751292973,13023.874255969997,63.71912994000013,53389.217534639996 2025-06-30,14:16:15.000,181,10994751,13165,0,1751292974,13023.880992279992,63.74027732999821,53389.24548312001 2025-06-30,14:16:16.000,181,10994784,13285,0,1751292975,13023.854047039997,63.76142472000356,53389.203560400005 2025-06-30,14:16:17.000,181,10994792,13285,0,1751292976,13023.820365489992,63.73322819999885,53389.23150888 2025-06-30,14:16:18.000,181,10994780,13365,0,1751292977,13023.840574419992,63.683884290003334,53389.203560400005 2025-06-30,14:16:19.000,181,10994755,13085,0,1751292978,13023.840574419992,63.676835160003975,53389.14067632 2025-06-30,14:16:20.000,181,10994737,13285,0,1751292979,13023.820365489992,63.70503168000141,53389.11971496 2025-06-30,14:16:21.000,181,10994803,13445,0,1751292980,13023.806892870001,63.69093342000269,53389.1686248 2025-06-30,14:16:22.000,181,10994801,13245,0,1751292981,13023.746266080001,63.71912994000013,53389.105740720006 2025-06-30,14:16:23.000,181,10994753,13445,0,1751292982,13023.726057150001,63.669786030004616,53389.084779360004 2025-06-30,14:16:24.000,181,10994780,13085,0,1751292983,13023.732793459996,63.683884290003334,53389.105740720006 2025-06-30,14:16:25.000,181,10994751,13205,0,1751292984,13023.712584529996,63.676835160003975,53389.1336892 2025-06-30,14:16:26.000,181,10994747,13365,0,1751292985,13023.672166669996,63.676835160003975,53389.02888240001 2025-06-30,14:16:27.000,181,10994779,13245,0,1751292986,13023.6250125,63.69798255000205,53388.9939468 2025-06-30,14:16:28.000,181,10994768,13285,0,1751292987,13023.61827618999,63.66273689999798,53389.00792104001 2025-06-30,14:16:29.000,181,10994754,12925,0,1751292988,13023.54417678,63.65568776999862,53388.94503696 2025-06-30,14:16:30.000,181,10994781,13085,0,1751292989,13023.550913089995,63.65568776999862,53388.95202408 2025-06-30,14:16:31.000,181,10994795,13245,0,1751292990,13023.52396785,63.69093342000269,53388.91010136001 2025-06-30,14:16:32.000,181,10994763,13245,0,1751292991,13023.50375892,63.683884290003334,53388.81228168001 2025-06-30,14:16:33.000,181,10994763,13285,0,1751292992,13023.45660474999,63.69093342000269,53388.819268800005 2025-06-30,14:16:34.000,181,10994788,13205,0,1751292993,13023.45660474999,63.71912994000013,53388.819268800005 2025-06-30,14:16:35.000,181,10994792,13125,0,1751292994,13023.43639581999,63.71912994000013,53388.79132032001 2025-06-30,14:16:36.000,181,10994771,13485,0,1751292995,13023.389241649995,63.74027732999821,53388.819268800005 2025-06-30,14:16:37.000,181,10994761,13285,0,1751292996,13023.36229641,63.74027732999821,53388.77734608 2025-06-30,14:16:38.000,181,10994786,13485,0,1751292997,13023.35556009999,63.70503168000141,53388.84023016001 2025-06-30,14:16:39.000,181,10994799,13125,0,1751292998,13023.369032719995,63.66273689999798,53388.83324304 2025-06-30,14:16:40.000,181,10994743,13245,0,1751292999,13023.348823789995,63.683884290003334,53388.819268800005 2025-06-30,14:16:41.000,181,10994751,13085,0,1751293000,13023.36229641,63.72617906999949,53388.749397600004 2025-06-30,14:16:42.000,181,10994748,13245,0,1751293001,13023.348823789995,63.74732646000484,53388.72144912001 2025-06-30,14:16:43.000,181,10994808,13485,0,1751293002,13023.35556009999,63.76847385000292,53388.66555216 2025-06-30,14:16:44.000,181,10994777,13325,0,1751293003,13023.34208748,63.73322819999885,53388.72144912001 2025-06-30,14:16:45.000,181,10994735,13285,0,1751293004,13023.32187855,63.89535818999866,53388.87516576 2025-06-30,14:16:46.000,181,10994806,13325,0,1751293005,13023.29493330999,63.83896515000379,53388.79830744 2025-06-30,14:16:47.000,181,10994787,13245,0,1751293006,13023.32187855,63.846014280003146,53388.73542336 2025-06-30,14:16:48.000,181,10994764,13405,0,1751293007,13023.31514223999,63.83191602000443,53388.74241048001 2025-06-30,14:16:49.000,181,10994748,13205,0,1751293008,13023.27472437999,63.853063410002505,53388.74241048001 2025-06-30,14:16:50.000,181,10994769,13125,0,1751293009,13023.241042829999,63.8883090599993,53388.74241048001 2025-06-30,14:16:51.000,181,10994774,13325,0,1751293010,13023.180416039999,63.89535818999866,53388.76337184001 2025-06-30,14:16:52.000,181,10994768,13245,0,1751293011,13023.160207109999,63.89535818999866,53388.770358960006 2025-06-30,14:16:53.000,181,10994741,13085,0,1751293012,13023.153470799989,63.93060384000273,53388.69350064001 2025-06-30,14:16:54.000,181,10994828,13165,0,1751293013,13023.119789249999,63.94470210000145,53388.66555216 2025-06-30,14:16:55.000,181,10994824,13085,0,1751293014,13023.086107699994,63.96584948999953,53388.76337184001 2025-06-30,14:16:56.000,181,10994769,13325,0,1751293015,13023.072635079989,63.93765297000209,53388.76337184001 2025-06-30,14:16:57.000,181,10994769,13405,0,1751293016,13023.059162459998,63.95175123000081,53388.77734608 2025-06-30,14:16:58.000,181,10994774,13325,0,1751293017,13023.038953529998,63.916505580004014,53388.76337184001 2025-06-30,14:16:59.000,181,10994764,13285,0,1751293018,13022.978326739998,63.92355471000337,53388.74241048001 2025-06-30,14:17:00.000,181,10994753,13245,0,1751293019,13022.951381499988,63.94470210000145,53388.72144912001 2025-06-30,14:17:01.000,181,10994740,13245,0,1751293020,13022.951381499988,63.95175123000081,53388.69350064001 2025-06-30,14:17:02.000,181,10994734,13125,0,1751293021,13022.877282089998,63.916505580004014,53388.65856504 2025-06-30,14:17:03.000,181,10994734,13285,0,1751293022,13022.857073159998,63.90240731999802,53388.72144912001 2025-06-30,14:17:04.000,181,10994774,13285,0,1751293023,13022.850336850002,63.89535818999866,53388.714461999996 2025-06-30,14:17:05.000,181,10994742,13285,0,1751293024,13022.789710060002,63.92355471000337,53388.714461999996 2025-06-30,14:17:06.000,181,10994792,13045,0,1751293025,13022.749292200002,63.90240731999802,53388.69350064001 2025-06-30,14:17:07.000,181,10994771,13045,0,1751293026,13022.729083270002,63.909456450004654,53388.714461999996 2025-06-30,14:17:08.000,181,10994767,13245,0,1751293027,13022.735819579997,63.87421080000058,53388.66555216 2025-06-30,14:17:09.000,181,10994813,13325,0,1751293028,13022.668456480002,63.853063410002505,53388.70747488 2025-06-30,14:17:10.000,181,10994797,13365,0,1751293029,13022.607829690001,63.846014280003146,53388.72843624 2025-06-30,14:17:11.000,181,10994759,13165,0,1751293030,13022.641511239992,63.83896515000379,53388.749397600004 2025-06-30,14:17:12.000,181,10994800,12925,0,1751293031,13022.560675519991,63.846014280003146,53388.72843624 2025-06-30,14:17:13.000,181,10994752,13285,0,1751293032,13022.547202900001,63.88125992999994,53388.70747488 2025-06-30,14:17:14.000,181,10994793,13125,0,1751293033,13022.513521349996,63.860112540001865,53388.700487760005 2025-06-30,14:17:15.000,181,10994751,13125,0,1751293034,13022.459630869991,63.90240731999802,53388.72843624 2025-06-30,14:17:16.000,181,10994757,13165,0,1751293035,13022.432685629996,64.00814427000296,53388.80529456 2025-06-30,14:17:17.000,181,10994722,13325,0,1751293036,13022.419213009991,64.06453730999783,53388.749397600004 2025-06-30,14:17:18.000,181,10994763,13205,0,1751293037,13022.40574039,64.02929166000104,53388.74241048001 2025-06-30,14:17:19.000,181,10994763,13165,0,1751293038,13022.42594932,64.0363407900004,53388.70747488 2025-06-30,14:17:20.000,181,10994744,13445,0,1751293039,13022.36532253,64.05748817999847,53388.74241048001 2025-06-30,14:17:21.000,181,10994775,13285,0,1751293040,13022.38553146,64.04338991999975,53388.59568096001 2025-06-30,14:17:22.000,181,10994748,13285,0,1751293041,13022.412476699996,64.05043904999911,53388.58869384 2025-06-30,14:17:23.000,181,10994757,13285,0,1751293042,13022.412476699996,64.0363407900004,53388.59568096001 2025-06-30,14:17:24.000,181,10994777,13045,0,1751293043,13022.40574039,64.09273383000254,53388.61664232 2025-06-30,14:17:25.000,181,10994809,13365,0,1751293044,13022.392267769996,64.1350286099987,53388.532796880005 2025-06-30,14:17:26.000,181,10994770,13405,0,1751293045,13022.36532253,64.1491268700047,53388.546771119996 2025-06-30,14:17:27.000,181,10994745,13125,0,1751293046,13022.351849909996,64.16322513000341,53388.539784 2025-06-30,14:17:28.000,181,10994770,13285,0,1751293047,13022.37879514999,64.19142165000085,53388.602668080006 2025-06-30,14:17:29.000,181,10994788,13205,0,1751293048,13022.36532253,64.20551990999957,53388.6096552 2025-06-30,14:17:30.000,181,10994747,13245,0,1751293049,13022.331640979995,64.21961816999828,53388.59568096001 2025-06-30,14:17:31.000,181,10994780,13365,0,1751293050,13022.372058839996,64.19142165000085,53388.532796880005 2025-06-30,14:17:32.000,181,10994776,13045,0,1751293051,13022.42594932,64.17732339000213,53388.602668080006 2025-06-30,14:17:33.000,181,10994731,13285,0,1751293052,13022.412476699996,64.1984707800002,53388.59568096001 2025-06-30,14:17:34.000,181,10994754,13205,0,1751293053,13022.439421939991,64.21961816999828,53388.56773248 2025-06-30,14:17:35.000,181,10994743,13285,0,1751293054,13022.44615825,64.18437252000149,53388.58869384 2025-06-30,14:17:36.000,181,10994743,13045,0,1751293055,13022.46636718,64.21961816999828,53388.6096552 2025-06-30,14:17:37.000,181,10994796,13165,0,1751293056,13022.459630869991,64.20551990999957,53388.581706720004 2025-06-30,14:17:38.000,181,10994742,13205,0,1751293057,13022.48657611,64.1984707800002,53388.56074536 2025-06-30,14:17:39.000,181,10994785,13525,0,1751293058,13022.526993970001,64.21256903999893,53388.61664232 2025-06-30,14:17:40.000,181,10994749,13365,0,1751293059,13022.493312419996,64.20551990999957,53388.59568096001 2025-06-30,14:17:41.000,181,10994792,13165,0,1751293060,13022.533730279996,64.24076556000364,53388.581706720004 2025-06-30,14:17:42.000,181,10994772,12925,0,1751293061,13022.574148139996,64.26191295000172,53388.57471960001 2025-06-30,14:17:43.000,181,10994771,13365,0,1751293062,13022.553939209996,64.23371643000428,53388.64459080001 2025-06-30,14:17:44.000,181,10994735,12965,0,1751293063,13022.560675519991,64.30420772999787,53388.63760368 2025-06-30,14:17:45.000,181,10994744,13245,0,1751293064,13022.567411830001,64.3112568600045,53388.6795264 2025-06-30,14:17:46.000,181,10994781,13125,0,1751293065,13022.574148139996,64.33945338000194,53388.72144912001 2025-06-30,14:17:47.000,181,10994771,13325,0,1751293066,13022.547202900001,64.32535512000322,53388.74241048001 2025-06-30,14:17:48.000,181,10994741,13445,0,1751293067,13022.567411830001,64.33945338000194,53388.74241048001 2025-06-30,14:17:49.000,181,10994729,13165,0,1751293068,13022.580884449992,64.3112568600045,53388.81228168001 2025-06-30,14:17:50.000,181,10994795,13125,0,1751293069,13022.567411830001,64.37469902999874,53388.75638472 2025-06-30,14:17:51.000,181,10994801,13165,0,1751293070,13022.634774929997,64.39584642000409,53388.83324304 2025-06-30,14:17:52.000,181,10994772,13205,0,1751293071,13022.587620760001,64.36764989999938,53388.81228168001 2025-06-30,14:17:53.000,181,10994723,13085,0,1751293072,13022.601093379992,64.38879729000473,53388.770358960006 2025-06-30,14:17:54.000,181,10994803,13485,0,1751293073,13022.594357069996,64.3817481599981,53388.7843332 2025-06-30,14:17:55.000,181,10994784,13125,0,1751293074,13022.681929099992,64.40994468000281,53388.72144912001 2025-06-30,14:17:56.000,181,10994775,13245,0,1751293075,13022.661720169992,64.33945338000194,53388.749397600004 2025-06-30,14:17:57.000,181,10994771,13405,0,1751293076,13022.661720169992,64.39584642000409,53388.73542336 2025-06-30,14:17:58.000,181,10994746,13165,0,1751293077,13022.708874340002,64.37469902999874,53388.749397600004 2025-06-30,14:17:59.000,181,10994818,13405,0,1751293078,13022.702138029992,64.3817481599981,53388.81228168001 2025-06-30,14:18:00.000,181,10994749,13205,0,1751293079,13022.742555889992,64.33240425000258,53388.82625592 2025-06-30,14:18:01.000,181,10994785,13045,0,1751293080,13022.756028509997,64.33240425000258,53388.749397600004 2025-06-30,14:18:02.000,181,10994706,13245,0,1751293081,13022.756028509997,64.29010946999915,53388.84721728 2025-06-30,14:18:03.000,181,10994710,13005,0,1751293082,13022.789710060002,64.27601121000043,53388.90311424 2025-06-30,14:18:04.000,181,10994786,13085,0,1751293083,13022.782973749992,64.29010946999915,53388.8542044 2025-06-30,14:18:05.000,181,10994767,13045,0,1751293084,13022.782973749992,64.25486382000236,53388.86119152001 2025-06-30,14:18:06.000,181,10994793,13285,0,1751293085,13022.776237439997,64.247814690003,53388.882152879996 2025-06-30,14:18:07.000,181,10994752,13085,0,1751293086,13022.816655299997,64.247814690003,53388.9939468 2025-06-30,14:18:08.000,181,10994758,13165,0,1751293087,13022.809918990002,64.21256903999893,53388.96599832 2025-06-30,14:18:09.000,181,10994765,13165,0,1751293088,13022.823391609993,64.17027426000277,53388.97997256001 2025-06-30,14:18:10.000,181,10994777,13285,0,1751293089,13022.823391609993,64.23371643000428,53388.91010136001 2025-06-30,14:18:11.000,181,10994771,13445,0,1751293090,13022.809918990002,64.22666729999764,53388.917088480004 2025-06-30,14:18:12.000,181,10994791,13405,0,1751293091,13022.809918990002,64.21961816999828,53388.95202408 2025-06-30,14:18:13.000,181,10994710,13445,0,1751293092,13022.809918990002,64.1984707800002,53388.96599832 2025-06-30,14:18:14.000,181,10994755,13245,0,1751293093,13022.803182679992,64.17732339000213,53388.938049840006 2025-06-30,14:18:15.000,181,10994737,13285,0,1751293094,13022.836864229997,64.1984707800002,53388.986959680005 2025-06-30,14:18:16.000,181,10994754,13245,0,1751293095,13022.816655299997,64.16322513000341,53389.035869520005 2025-06-30,14:18:17.000,181,10994754,13125,0,1751293096,13022.830127920002,64.21256903999893,53388.94503696 2025-06-30,14:18:18.000,181,10994738,13205,0,1751293097,13022.830127920002,64.18437252000149,53388.95202408 2025-06-30,14:18:19.000,181,10994718,13285,0,1751293098,13022.816655299997,64.21256903999893,53389.00093392 2025-06-30,14:18:20.000,181,10994750,13125,0,1751293099,13022.830127920002,64.22666729999764,53389.035869520005 2025-06-30,14:18:21.000,181,10994772,13445,0,1751293100,13022.803182679992,64.27601121000043,53388.96599832 2025-06-30,14:18:22.000,181,10994747,13365,0,1751293101,13022.809918990002,64.26191295000172,53388.9939468 2025-06-30,14:18:23.000,181,10994711,13165,0,1751293102,13022.749292200002,64.32535512000322,53388.96599832 2025-06-30,14:18:24.000,181,10994762,13005,0,1751293103,13022.769501130002,64.39584642000409,53388.938049840006 2025-06-30,14:18:25.000,181,10994756,13165,0,1751293104,13022.769501130002,64.40289555000345,53388.9939468 2025-06-30,14:18:26.000,181,10994777,13205,0,1751293105,13022.729083270002,64.42404294000153,53389.02888240001 2025-06-30,14:18:27.000,181,10994695,13325,0,1751293106,13022.742555889992,64.43814120000025,53389.04285664 2025-06-30,14:18:28.000,181,10994733,13325,0,1751293107,13022.789710060002,64.50863250000111,53389.035869520005 2025-06-30,14:18:29.000,181,10994782,13085,0,1751293108,13022.769501130002,64.51568163000047,53389.05683088001 2025-06-30,14:18:30.000,181,10994740,13245,0,1751293109,13022.742555889992,64.57912380000198,53389.063818 2025-06-30,14:18:31.000,181,10994743,13245,0,1751293110,13022.722346959992,64.56502554000326,53389.035869520005 2025-06-30,14:18:32.000,181,10994768,13245,0,1751293111,13022.729083270002,64.60027119000006,53389.154650560005 2025-06-30,14:18:33.000,181,10994751,13365,0,1751293112,13022.749292200002,64.60732031999942,53389.14067632 2025-06-30,14:18:34.000,181,10994719,13045,0,1751293113,13022.735819579997,64.62141857999814,53389.1336892 2025-06-30,14:18:35.000,181,10994813,13285,0,1751293114,13022.742555889992,64.63551684000413,53389.105740720006 2025-06-30,14:18:36.000,181,10994738,13085,0,1751293115,13022.722346959992,64.63551684000413,53389.18259904 2025-06-30,14:18:37.000,181,10994712,13085,0,1751293116,13022.729083270002,64.64961510000285,53389.16163768 2025-06-30,14:18:38.000,181,10994744,13085,0,1751293117,13022.722346959992,64.64961510000285,53389.09875360001 2025-06-30,14:18:39.000,181,10994724,12925,0,1751293118,13022.702138029992,64.67076249000093,53389.14766344001 2025-06-30,14:18:40.000,181,10994795,13165,0,1751293119,13022.702138029992,64.6566642300022,53389.12670208001 2025-06-30,14:18:41.000,181,10994767,13285,0,1751293120,13022.735819579997,64.64961510000285,53389.11272784 2025-06-30,14:18:42.000,181,10994802,12965,0,1751293121,13022.742555889992,64.64256597000349,53389.1686248 2025-06-30,14:18:43.000,181,10994762,13085,0,1751293122,13022.715610649997,64.62846771000477,53389.16163768 2025-06-30,14:18:44.000,181,10994737,13245,0,1751293123,13022.735819579997,64.67076249000093,53389.18259904 2025-06-30,14:18:45.000,181,10994731,13205,0,1751293124,13022.762764819992,64.66371336000157,53389.12670208001 2025-06-30,14:18:46.000,181,10994759,13325,0,1751293125,13022.769501130002,64.62141857999814,53389.16163768 2025-06-30,14:18:47.000,181,10994734,13205,0,1751293126,13022.776237439997,64.67076249000093,53389.18259904 2025-06-30,14:18:48.000,181,10994716,13125,0,1751293127,13022.843600539993,64.66371336000157,53389.1686248 2025-06-30,14:18:49.000,181,10994748,13205,0,1751293128,13022.836864229997,64.66371336000157,53389.19657328001 2025-06-30,14:18:50.000,181,10994725,13285,0,1751293129,13022.863809469993,64.68486074999964,53389.16163768 2025-06-30,14:18:51.000,181,10994762,13205,0,1751293130,13022.910963640003,64.67781162000028,53389.21054752 2025-06-30,14:18:52.000,181,10994773,13365,0,1751293131,13022.937908879998,64.64256597000349,53389.252470240004 2025-06-30,14:18:53.000,181,10994745,13445,0,1751293132,13022.971590429988,64.68486074999964,53389.31535432001 2025-06-30,14:18:54.000,181,10994757,13125,0,1751293133,13023.018744599998,64.71305727000436,53389.23150888 2025-06-30,14:18:55.000,181,10994781,13285,0,1751293134,13023.032217219989,64.72715553000307,53389.26644448001 2025-06-30,14:18:56.000,181,10994707,13405,0,1751293135,13023.059162459998,64.70600813999772,53389.28740584 2025-06-30,14:18:57.000,181,10994754,13125,0,1751293136,13023.092844009989,64.77649943999859,53389.25945736 2025-06-30,14:18:58.000,181,10994698,13245,0,1751293137,13023.133261869989,64.79059770000458,53389.25945736 2025-06-30,14:18:59.000,181,10994739,13325,0,1751293138,13023.139998179999,64.77649943999859,53389.31535432001 2025-06-30,14:19:00.000,181,10994724,13085,0,1751293139,13023.153470799989,64.83289248000074,53389.35028992 2025-06-30,14:19:01.000,181,10994762,13285,0,1751293140,13023.207361279994,64.8399416100001,53389.33631568 2025-06-30,14:19:02.000,181,10994796,13245,0,1751293141,13023.200624969999,64.87518726000417,53389.35028992 2025-06-30,14:19:03.000,181,10994752,13485,0,1751293142,13023.247779139994,64.88928552000289,53389.36426416001 2025-06-30,14:19:04.000,181,10994778,13325,0,1751293143,13023.227570209994,64.92453116999968,53389.41317400001 2025-06-30,14:19:05.000,181,10994746,13205,0,1751293144,13023.21409758999,64.9386294299984,53389.41317400001 2025-06-30,14:19:06.000,181,10994759,12925,0,1751293145,13023.21409758999,64.96682595000311,53389.42714824 2025-06-30,14:19:07.000,181,10994745,13205,0,1751293146,13023.200624969999,65.00207159999991,53389.45509672 2025-06-30,14:19:08.000,181,10994729,13045,0,1751293147,13023.207361279994,65.06551377000142,53389.441122480006 2025-06-30,14:19:09.000,181,10994728,13085,0,1751293148,13023.220833899999,65.06551377000142,53389.42714824 2025-06-30,14:19:10.000,181,10994728,13285,0,1751293149,13023.207361279994,65.10075941999821,53389.43413536001 2025-06-30,14:19:11.000,181,10994753,13485,0,1751293150,13023.200624969999,65.09371028999885,53389.4481096 2025-06-30,14:19:12.000,181,10994756,13085,0,1751293151,13023.220833899999,65.07256290000078,53389.46907096 2025-06-30,14:19:13.000,181,10994752,13285,0,1751293152,13023.21409758999,65.1148576800042,53389.48304520001 2025-06-30,14:19:14.000,181,10994788,13245,0,1751293153,13023.247779139994,65.12895594000292,53389.420161120004 2025-06-30,14:19:15.000,181,10994764,13365,0,1751293154,13023.23430651999,65.10075941999821,53389.46208384001 2025-06-30,14:19:16.000,181,10994769,13125,0,1751293155,13023.241042829999,65.13600507000228,53389.4481096 2025-06-30,14:19:17.000,181,10994750,13365,0,1751293156,13023.23430651999,65.13600507000228,53389.53195504001 2025-06-30,14:19:18.000,181,10994736,13365,0,1751293157,13023.200624969999,65.09371028999885,53389.490032320005 2025-06-30,14:19:19.000,181,10994734,13405,0,1751293158,13023.220833899999,65.1148576800042,53389.52496792 2025-06-30,14:19:20.000,181,10994791,12925,0,1751293159,13023.207361279994,65.12895594000292,53389.5179808 2025-06-30,14:19:21.000,181,10994780,13045,0,1751293160,13023.227570209994,65.12895594000292,53389.53195504001 2025-06-30,14:19:22.000,181,10994757,13005,0,1751293161,13023.227570209994,65.150103330001,53389.50400656 2025-06-30,14:19:23.000,181,10994718,13405,0,1751293162,13023.267988069994,65.14305420000164,53389.55990352001 2025-06-30,14:19:24.000,181,10994757,13245,0,1751293163,13023.23430651999,65.13600507000228,53389.50400656 2025-06-30,14:19:25.000,181,10994717,13205,0,1751293164,13023.25451544999,65.12190681000357,53389.55990352001 2025-06-30,14:19:26.000,181,10994716,13405,0,1751293165,13023.308405929994,65.1148576800042,53389.57387776 2025-06-30,14:19:27.000,181,10994766,12965,0,1751293166,13023.31514223999,65.12190681000357,53389.57387776 2025-06-30,14:19:28.000,181,10994717,13165,0,1751293167,13023.38250534,65.15715246000036,53389.55990352001 2025-06-30,14:19:29.000,181,10994746,13085,0,1751293168,13023.389241649995,65.17125071999908,53389.58086488001 2025-06-30,14:19:30.000,181,10994754,13405,0,1751293169,13023.36229641,65.13600507000228,53389.608813360006 2025-06-30,14:19:31.000,181,10994731,13325,0,1751293170,13023.40271427,65.19239811000443,53389.587852000004 2025-06-30,14:19:32.000,181,10994754,13245,0,1751293171,13023.429659509995,65.16420158999972,53389.61580048 2025-06-30,14:19:33.000,181,10994807,13365,0,1751293172,13023.429659509995,65.150103330001,53389.60182624001 2025-06-30,14:19:34.000,181,10994729,12925,0,1751293173,13023.47681367999,65.16420158999972,53389.62977472001 2025-06-30,14:19:35.000,181,10994695,13445,0,1751293174,13023.47681367999,65.20649637000315,53389.66471032 2025-06-30,14:19:36.000,181,10994799,13205,0,1751293175,13023.47681367999,65.16420158999972,53389.6926588 2025-06-30,14:19:37.000,181,10994735,13045,0,1751293176,13023.490286299995,65.15715246000036,53389.68567168 2025-06-30,14:19:38.000,181,10994759,13285,0,1751293177,13023.530704159995,65.15715246000036,53389.66471032 2025-06-30,14:19:39.000,181,10994753,13445,0,1751293178,13023.550913089995,65.12895594000292,53389.64374896 2025-06-30,14:19:40.000,181,10994756,13165,0,1751293179,13023.550913089995,65.1148576800042,53389.66471032 2025-06-30,14:19:41.000,181,10994778,12965,0,1751293180,13023.550913089995,65.12895594000292,53389.73458152 2025-06-30,14:19:42.000,181,10994777,13325,0,1751293181,13023.571122019996,65.09371028999885,53389.706633040005 2025-06-30,14:19:43.000,181,10994768,13365,0,1751293182,13023.57785832999,65.07256290000078,53389.706633040005 2025-06-30,14:19:44.000,181,10994725,13525,0,1751293183,13023.58459464,65.0866611599995,53389.657723200005 2025-06-30,14:19:45.000,181,10994781,13325,0,1751293184,13023.60480357,65.0514155100027,53389.74855576001 2025-06-30,14:19:46.000,181,10994748,13205,0,1751293185,13023.611539879996,65.07961203000013,53389.79047848 2025-06-30,14:19:47.000,181,10994772,13445,0,1751293186,13023.591330949996,65.07961203000013,53389.755542880004 2025-06-30,14:19:48.000,181,10994707,13085,0,1751293187,13023.58459464,65.10075941999821,53389.79746560001 2025-06-30,14:19:49.000,181,10994789,13405,0,1751293188,13023.6250125,65.03731725000398,53389.86733680001 2025-06-30,14:19:50.000,181,10994780,13405,0,1751293189,13023.6250125,65.03026812000462,53389.86733680001 2025-06-30,14:19:51.000,181,10994754,13085,0,1751293190,13023.658694049991,65.05846464000206,53389.85336256 2025-06-30,14:19:52.000,181,10994763,13325,0,1751293191,13023.678902979991,65.0514155100027,53389.86034968 2025-06-30,14:19:53.000,181,10994753,13365,0,1751293192,13023.705848220001,65.0866611599995,53389.9022724 2025-06-30,14:19:54.000,181,10994767,13245,0,1751293193,13023.712584529996,65.0866611599995,53389.874323920005 2025-06-30,14:19:55.000,181,10994759,13205,0,1751293194,13023.739529769991,65.10780855000485,53389.89528528001 2025-06-30,14:19:56.000,181,10994729,13445,0,1751293195,13023.719320839991,65.1148576800042,53389.874323920005 2025-06-30,14:19:57.000,181,10994753,13285,0,1751293196,13023.719320839991,65.12190681000357,53389.86733680001 2025-06-30,14:19:58.000,181,10994792,13405,0,1751293197,13023.712584529996,65.13600507000228,53389.88131104 2025-06-30,14:19:59.000,181,10994768,13285,0,1751293198,13023.732793459996,65.17829984999844,53389.9022724 2025-06-30,14:20:00.000,181,10994791,13285,0,1751293199,13023.699111909991,65.150103330001,53389.88131104 2025-06-30,14:20:01.000,181,10994756,13365,0,1751293200,13023.732793459996,65.19239811000443,53389.91624664001 2025-06-30,14:20:02.000,181,10994772,13325,0,1751293201,13023.766475010001,65.21354550000251,53389.90925952 2025-06-30,14:20:03.000,181,10994765,13285,0,1751293202,13023.732793459996,65.27698767000402,53389.90925952 2025-06-30,14:20:04.000,181,10994794,13245,0,1751293203,13023.753002389996,65.27698767000402,53389.89528528001 2025-06-30,14:20:05.000,181,10994714,13005,0,1751293204,13023.766475010001,65.25584027999867,53389.86733680001 2025-06-30,14:20:06.000,181,10994782,13245,0,1751293205,13023.800156559992,65.27698767000402,53389.88131104 2025-06-30,14:20:07.000,181,10994751,13205,0,1751293206,13023.773211319996,65.27698767000402,53389.97913072 2025-06-30,14:20:08.000,181,10994748,13125,0,1751293207,13023.786683940001,65.2981350600021,53389.923233760004 2025-06-30,14:20:09.000,181,10994801,13125,0,1751293208,13023.854047039997,65.33338070999889,53389.9721436 2025-06-30,14:20:10.000,181,10994748,13285,0,1751293209,13023.833838109997,65.38977375000104,53390.02105344 2025-06-30,14:20:11.000,181,10994795,13285,0,1751293210,13023.880992279992,65.34042983999825,53389.97913072 2025-06-30,14:20:12.000,181,10994722,13085,0,1751293211,13023.934882759997,65.38272462000168,53390.042014800005 2025-06-30,14:20:13.000,181,10994725,13205,0,1751293212,13023.961827999992,65.3615772300036,53390.04900192 2025-06-30,14:20:14.000,181,10994747,13125,0,1751293213,13023.975300619997,65.37567549000232,53390.01406632001 2025-06-30,14:20:15.000,181,10994744,13445,0,1751293214,13024.022454789992,65.35452810000425,53389.98611784001 2025-06-30,14:20:16.000,181,10994747,13205,0,1751293215,13024.042663719993,65.40387200999976,53390.06996328 2025-06-30,14:20:17.000,181,10994767,13205,0,1751293216,13024.069608960002,65.41797026999848,53390.09791176 2025-06-30,14:20:18.000,181,10994757,13325,0,1751293217,13024.116763129998,65.43206853000447,53390.06996328 2025-06-30,14:20:19.000,181,10994774,13125,0,1751293218,13024.130235750003,65.41092113999912,53390.042014800005 2025-06-30,14:20:20.000,181,10994750,12925,0,1751293219,13024.157180989998,65.3968228800004,53390.02804056 2025-06-30,14:20:21.000,181,10994733,13005,0,1751293220,13024.197598849998,65.43206853000447,53390.09791176 2025-06-30,14:20:22.000,181,10994784,13285,0,1751293221,13024.231280399988,65.43911766000383,53390.0769504 2025-06-30,14:20:23.000,181,10994789,13205,0,1751293222,13024.231280399988,65.46731418000127,53390.11887312 2025-06-30,14:20:24.000,181,10994741,13405,0,1751293223,13024.251489329989,65.46026505000191,53390.08393752001 2025-06-30,14:20:25.000,181,10994796,13245,0,1751293224,13024.285170879994,65.48141243999999,53390.12586024 2025-06-30,14:20:26.000,181,10994784,13485,0,1751293225,13024.318852429999,65.5096089600047,53390.18175720001 2025-06-30,14:20:27.000,181,10994771,13245,0,1751293226,13024.399688149999,65.50255982999806,53390.223679919996 2025-06-30,14:20:28.000,181,10994761,13245,0,1751293227,13024.440106009999,65.47436331000063,53390.209705680005 2025-06-30,14:20:29.000,181,10994744,13685,0,1751293228,13024.419897079999,65.53075635000278,53390.209705680005 2025-06-30,14:20:30.000,181,10994799,13205,0,1751293229,13024.41316076999,65.4955106999987,53390.24464128 2025-06-30,14:20:31.000,181,10994770,13245,0,1751293230,13024.47378755999,65.48846156999934,53390.17477008 2025-06-30,14:20:32.000,181,10994759,13085,0,1751293231,13024.487260179994,65.47436331000063,53390.2166928 2025-06-30,14:20:33.000,181,10994784,13285,0,1751293232,13024.5007328,65.4955106999987,53390.15380872001 2025-06-30,14:20:34.000,181,10994759,13445,0,1751293233,13024.52094173,65.5096089600047,53390.15380872001 2025-06-30,14:20:35.000,181,10994775,13525,0,1751293234,13024.57483220999,65.50255982999806,53390.18874432 2025-06-30,14:20:36.000,181,10994750,13445,0,1751293235,13024.55462327999,65.51665809000406,53390.12586024 2025-06-30,14:20:37.000,181,10994743,13365,0,1751293236,13024.55462327999,65.5448546100015,53390.23066704001 2025-06-30,14:20:38.000,181,10994723,13205,0,1751293237,13024.547886969995,65.57305112999893,53390.18175720001 2025-06-30,14:20:39.000,181,10994767,13165,0,1751293238,13024.568095899995,65.62239504000172,53390.20271856001 2025-06-30,14:20:40.000,181,10994766,13445,0,1751293239,13024.59504113999,65.65764068999852,53390.25162840001 2025-06-30,14:20:41.000,181,10994736,13205,0,1751293240,13024.57483220999,65.69993547000195,53390.2166928 2025-06-30,14:20:42.000,181,10994802,13445,0,1751293241,13024.59504113999,65.71403373000066,53390.258615520004 2025-06-30,14:20:43.000,181,10994787,13285,0,1751293242,13024.61525006999,65.78452503000153,53390.23765416 2025-06-30,14:20:44.000,181,10994733,13085,0,1751293243,13024.61525006999,65.78452503000153,53390.26560264 2025-06-30,14:20:45.000,181,10994782,13605,0,1751293244,13024.64219531,65.83386894000432,53390.258615520004 2025-06-30,14:20:46.000,181,10994786,13605,0,1751293245,13024.62198638,65.91845850000391,53390.258615520004 2025-06-30,14:20:47.000,181,10994775,13325,0,1751293246,13024.648931619995,65.93960589000199,53390.279576880006 2025-06-30,14:20:48.000,181,10994787,13085,0,1751293247,13024.689349479995,65.99599893000413,53390.27258976001 2025-06-30,14:20:49.000,181,10994752,13285,0,1751293248,13024.689349479995,66.03124458000093,53390.30053824001 2025-06-30,14:20:50.000,181,10994704,13365,0,1751293249,13024.770185199995,66.08763762000308,53390.29355112 2025-06-30,14:20:51.000,181,10994725,13285,0,1751293250,13024.74323996,66.1017358800018,53390.26560264 2025-06-30,14:20:52.000,181,10994778,13285,0,1751293251,13024.79713043999,66.1369815299986,53390.286564 2025-06-30,14:20:53.000,181,10994823,13165,0,1751293252,13024.83754829999,66.17927631000202,53390.32149960001 2025-06-30,14:20:54.000,181,10994754,13325,0,1751293253,13024.86449354,66.17222718000266,53390.32149960001 2025-06-30,14:20:55.000,181,10994790,13325,0,1751293254,13024.86449354,66.20747282999946,53390.34246096 2025-06-30,14:20:56.000,181,10994768,13285,0,1751293255,13024.871229849996,66.17222718000266,53390.30053824001 2025-06-30,14:20:57.000,181,10994780,13085,0,1751293256,13024.911647709996,66.2004237000001,53390.32149960001 2025-06-30,14:20:58.000,181,10994804,13285,0,1751293257,13024.952065569996,66.18632544000138,53390.377396560005 2025-06-30,14:20:59.000,181,10994775,13405,0,1751293258,13024.972274499996,66.17222718000266,53390.40534504 2025-06-30,14:21:00.000,181,10994775,13285,0,1751293259,13025.026164980001,66.17222718000266,53390.41931928001 2025-06-30,14:21:01.000,181,10994775,13285,0,1751293260,13025.032901289997,66.10878501000116,53390.46822912001 2025-06-30,14:21:02.000,181,10994746,13285,0,1751293261,13025.073319149997,66.11583414000052,53390.41931928001 2025-06-30,14:21:03.000,181,10994764,13125,0,1751293262,13025.113737009997,66.03829371000029,53390.39835792001 2025-06-30,14:21:04.000,181,10994744,13525,0,1751293263,13025.086791770002,66.01714632000221,53390.45425488 2025-06-30,14:21:05.000,181,10994765,12925,0,1751293264,13025.107000700002,65.96780240999942,53390.41233216 2025-06-30,14:21:06.000,181,10994769,13445,0,1751293265,13025.147418560002,65.96780240999942,53390.43329352 2025-06-30,14:21:07.000,181,10994737,13325,0,1751293266,13025.154154869997,65.94665502000134,53390.40534504 2025-06-30,14:21:08.000,181,10994767,13085,0,1751293267,13025.127209630002,65.8902619799992,53390.39835792001 2025-06-30,14:21:09.000,181,10994746,13445,0,1751293268,13025.174363799997,65.83386894000432,53390.44028064001 2025-06-30,14:21:10.000,181,10994757,13205,0,1751293269,13025.174363799997,65.8550163300024,53390.46822912001 2025-06-30,14:21:11.000,181,10994782,13245,0,1751293270,13025.181100109992,65.87616372000048,53390.43329352 2025-06-30,14:21:12.000,181,10994806,13085,0,1751293271,13025.181100109992,65.83386894000432,53390.43329352 2025-06-30,14:21:13.000,181,10994788,13405,0,1751293272,13025.187836420002,65.84796720000304,53390.44028064001 2025-06-30,14:21:14.000,181,10994780,13245,0,1751293273,13025.174363799997,65.8550163300024,53390.41233216 2025-06-30,14:21:15.000,181,10994783,13205,0,1751293274,13025.140682249992,65.86206546000176,53390.447267760006 2025-06-30,14:21:16.000,181,10994804,13205,0,1751293275,13025.154154869997,65.91845850000391,53390.48220336 2025-06-30,14:21:17.000,181,10994744,13445,0,1751293276,13025.127209630002,65.96075328000006,53390.447267760006 2025-06-30,14:21:18.000,181,10994746,13245,0,1751293277,13025.120473319992,65.98190066999814,53390.46822912001 2025-06-30,14:21:19.000,181,10994788,13325,0,1751293278,13025.080055459992,66.05944109999837,53390.475216240004 2025-06-30,14:21:20.000,181,10994764,13205,0,1751293279,13025.120473319992,66.08058849000372,53390.496177600005 2025-06-30,14:21:21.000,181,10994811,13245,0,1751293280,13025.147418560002,66.11583414000052,53390.52412608 2025-06-30,14:21:22.000,181,10994812,13205,0,1751293281,13025.100264389992,66.14403065999795,53390.46822912001 2025-06-30,14:21:23.000,181,10994807,13285,0,1751293282,13025.127209630002,66.17222718000266,53390.48220336 2025-06-30,14:21:24.000,181,10994743,13325,0,1751293283,13025.080055459992,66.19337457000074,53390.3913708 2025-06-30,14:21:25.000,181,10994787,13285,0,1751293284,13025.100264389992,66.23566935000417,53390.41931928001 2025-06-30,14:21:26.000,181,10994746,13245,0,1751293285,13025.127209630002,66.24271848000353,53390.447267760006 2025-06-30,14:21:27.000,181,10994834,13205,0,1751293286,13025.147418560002,66.27796413000033,53390.48220336 2025-06-30,14:21:28.000,181,10994783,13205,0,1751293287,13025.181100109992,66.27091500000097,53390.44028064001 2025-06-30,14:21:29.000,181,10994776,12925,0,1751293288,13025.174363799997,66.26386587000161,53390.40534504 2025-06-30,14:21:30.000,181,10994810,13725,0,1751293289,13025.187836420002,66.22862022000481,53390.41931928001 2025-06-30,14:21:31.000,181,10994760,13245,0,1751293290,13025.241726899992,66.24271848000353,53390.426306400004 2025-06-30,14:21:32.000,181,10994759,13325,0,1751293291,13025.261935829993,66.2004237000001,53390.44028064001 2025-06-30,14:21:33.000,181,10994758,13285,0,1751293292,13025.295617379998,66.18632544000138,53390.41233216 2025-06-30,14:21:34.000,181,10994796,13125,0,1751293293,13025.322562619993,66.15107979000459,53390.41233216 2025-06-30,14:21:35.000,181,10994780,13285,0,1751293294,13025.315826309998,66.15812892000395,53390.46822912001 2025-06-30,14:21:36.000,181,10994802,13005,0,1751293295,13025.362980479993,66.11583414000052,53390.447267760006 2025-06-30,14:21:37.000,181,10994796,13125,0,1751293296,13025.389925719988,66.04534283999965,53390.5311132 2025-06-30,14:21:38.000,181,10994775,13205,0,1751293297,13025.376453099998,66.03124458000093,53390.51713896001 2025-06-30,14:21:39.000,181,10994811,13205,0,1751293298,13025.383189409993,66.0030480600035,53390.55906168 2025-06-30,14:21:40.000,181,10994794,13285,0,1751293299,13025.410134649988,65.96780240999942,53390.58002304 2025-06-30,14:21:41.000,181,10994812,13365,0,1751293300,13025.356244169998,65.92550763000327,53390.56604880001 2025-06-30,14:21:42.000,181,10994781,13085,0,1751293301,13025.362980479993,65.90436023999791,53390.52412608 2025-06-30,14:21:43.000,181,10994739,13445,0,1751293302,13025.302353689993,65.90436023999791,53390.45425488 2025-06-30,14:21:44.000,181,10994769,13285,0,1751293303,13025.302353689993,65.86206546000176,53390.43329352 2025-06-30,14:21:45.000,181,10994808,13285,0,1751293304,13025.288881070002,65.87616372000048,53390.40534504 2025-06-30,14:21:46.000,181,10994829,13325,0,1751293305,13025.255199519997,65.86911459000112,53390.377396560005 2025-06-30,14:21:47.000,181,10994783,13005,0,1751293306,13025.268672140002,65.87616372000048,53390.41931928001 2025-06-30,14:21:48.000,181,10994784,13085,0,1751293307,13025.221517969992,65.87616372000048,53390.40534504 2025-06-30,14:21:49.000,181,10994748,13245,0,1751293308,13025.234990589997,65.89731110999855,53390.37040944001 2025-06-30,14:21:50.000,181,10994771,12925,0,1751293309,13025.255199519997,65.92550763000327,53390.30752536 2025-06-30,14:21:51.000,181,10994787,13565,0,1751293310,13025.234990589997,65.92550763000327,53390.34944808001 2025-06-30,14:21:52.000,181,10994793,13165,0,1751293311,13025.248463210002,65.93960589000199,53390.34944808001 2025-06-30,14:21:53.000,181,10994752,13285,0,1751293312,13025.248463210002,65.91845850000391,53390.37040944001 2025-06-30,14:21:54.000,181,10994797,13285,0,1751293313,13025.248463210002,65.9537041500007,53390.377396560005 2025-06-30,14:21:55.000,181,10994798,13165,0,1751293314,13025.329298930003,66.0030480600035,53390.3564352 2025-06-30,14:21:56.000,181,10994781,13565,0,1751293315,13025.336035239998,65.99599893000413,53390.36342232 2025-06-30,14:21:57.000,181,10994792,13285,0,1751293316,13025.336035239998,66.03124458000093,53390.37040944001 2025-06-30,14:21:58.000,181,10994747,13245,0,1751293317,13025.389925719988,66.06649022999773,53390.37040944001 2025-06-30,14:21:59.000,181,10994792,13165,0,1751293318,13025.389925719988,66.1017358800018,53390.30053824001 2025-06-30,14:22:00.000,181,10994791,13205,0,1751293319,13025.410134649988,66.15812892000395,53390.36342232 2025-06-30,14:22:01.000,181,10994774,13165,0,1751293320,13025.430343579988,66.17927631000202,53390.34944808001 2025-06-30,14:22:02.000,181,10994800,13205,0,1751293321,13025.437079889998,66.2004237000001,53390.38438368 2025-06-30,14:22:03.000,181,10994754,13285,0,1751293322,13025.470761439989,66.25681674000225,53390.34246096 2025-06-30,14:22:04.000,181,10994808,13205,0,1751293323,13025.531388229989,66.3132097800044,53390.34944808001 2025-06-30,14:22:05.000,181,10994774,12925,0,1751293324,13025.551597159989,66.32730804000312,53390.34246096 2025-06-30,14:22:06.000,181,10994791,13205,0,1751293325,13025.598751329999,66.32025891000376,53390.29355112 2025-06-30,14:22:07.000,181,10994774,13325,0,1751293326,13025.571806089989,66.33435717000248,53390.31451248 2025-06-30,14:22:08.000,181,10994758,13285,0,1751293327,13025.605487639994,66.32730804000312,53390.34246096 2025-06-30,14:22:09.000,181,10994783,13325,0,1751293328,13025.61222394999,66.33435717000248,53390.38438368 2025-06-30,14:22:10.000,181,10994762,13245,0,1751293329,13025.625696569994,66.32730804000312,53390.34944808001 2025-06-30,14:22:11.000,181,10994793,13005,0,1751293330,13025.639169189999,66.29206238999905,53390.3913708 2025-06-30,14:22:12.000,181,10994795,13405,0,1751293331,13025.645905499994,66.26386587000161,53390.32149960001 2025-06-30,14:22:13.000,181,10994747,13485,0,1751293332,13025.61222394999,66.24271848000353,53390.29355112 2025-06-30,14:22:14.000,181,10994797,13285,0,1751293333,13025.571806089989,66.19337457000074,53390.30053824001 2025-06-30,14:22:15.000,181,10994752,13405,0,1751293334,13025.585278709994,66.18632544000138,53390.24464128 2025-06-30,14:22:16.000,181,10994758,12925,0,1751293335,13025.565069779994,66.12993239999923,53390.26560264 2025-06-30,14:22:17.000,181,10994782,13285,0,1751293336,13025.558333469999,66.09468675000244,53390.23066704001 2025-06-30,14:22:18.000,181,10994747,13365,0,1751293337,13025.511179299989,66.01714632000221,53390.23066704001 2025-06-30,14:22:19.000,181,10994749,13085,0,1751293338,13025.490970369989,65.96780240999942,53390.23066704001 2025-06-30,14:22:20.000,181,10994786,13405,0,1751293339,13025.470761439989,65.88321284999984,53390.17477008 2025-06-30,14:22:21.000,181,10994781,13405,0,1751293340,13025.443816199993,65.84796720000304,53390.160795840005 2025-06-30,14:22:22.000,181,10994791,13245,0,1751293341,13025.430343579988,65.81272154999897,53390.160795840005 2025-06-30,14:22:23.000,181,10994739,13325,0,1751293342,13025.410134649988,65.77042677000281,53390.17477008 2025-06-30,14:22:24.000,181,10994783,13445,0,1751293343,13025.423607269993,65.76337764000345,53390.1468216 2025-06-30,14:22:25.000,181,10994756,13205,0,1751293344,13025.450552509988,65.69993547000195,53390.160795840005 2025-06-30,14:22:26.000,181,10994797,13125,0,1751293345,13025.457288819998,65.67878808000387,53390.09791176 2025-06-30,14:22:27.000,181,10994827,13245,0,1751293346,13025.504442989994,65.65059155999916,53390.10489888001 2025-06-30,14:22:28.000,181,10994743,13565,0,1751293347,13025.531388229989,65.66468981999788,53390.13284736001 2025-06-30,14:22:29.000,181,10994816,13285,0,1751293348,13025.618960259999,65.67173895000451,53390.19573144 2025-06-30,14:22:30.000,181,10994748,13365,0,1751293349,13025.639169189999,65.68583721000323,53390.12586024 2025-06-30,14:22:31.000,181,10994757,13245,0,1751293350,13025.666114429994,65.69993547000195,53390.0769504 2025-06-30,14:22:32.000,181,10994758,13205,0,1751293351,13025.706532289994,65.80567241999961,53390.13983448 2025-06-30,14:22:33.000,181,10994783,13165,0,1751293352,13025.75368645999,65.84091807000368,53390.15380872001 2025-06-30,14:22:34.000,181,10994769,13205,0,1751293353,13025.74021384,65.8902619799992,53390.1468216 2025-06-30,14:22:35.000,181,10994795,12965,0,1751293354,13025.79410431999,65.94665502000134,53390.06996328 2025-06-30,14:22:36.000,181,10994780,12965,0,1751293355,13025.767159079995,65.96780240999942,53390.111886000006 2025-06-30,14:22:37.000,181,10994741,13165,0,1751293356,13025.7806317,65.98894980000478,53390.10489888001 2025-06-30,14:22:38.000,181,10994803,13365,0,1751293357,13025.81431324999,66.03124458000093,53390.13284736001 2025-06-30,14:22:39.000,181,10994767,13085,0,1751293358,13025.807576939995,66.08058849000372,53390.17477008 2025-06-30,14:22:40.000,181,10994798,13525,0,1751293359,13025.77389538999,66.06649022999773,53390.15380872001 2025-06-30,14:22:41.000,181,10994755,13245,0,1751293360,13025.74021384,66.07353936000436,53390.18874432 2025-06-30,14:22:42.000,181,10994830,13285,0,1751293361,13025.75368645999,66.07353936000436,53390.18874432 2025-06-30,14:22:43.000,181,10994758,13085,0,1751293362,13025.69305966999,66.10878501000116,53390.223679919996 2025-06-30,14:22:44.000,181,10994787,13205,0,1751293363,13025.72000491,66.1017358800018,53390.2166928 2025-06-30,14:22:45.000,181,10994770,13285,0,1751293364,13025.67285073999,66.10878501000116,53390.223679919996 2025-06-30,14:22:46.000,181,10994805,13445,0,1751293365,13025.639169189999,66.08058849000372,53390.223679919996 2025-06-30,14:22:47.000,181,10994734,13365,0,1751293366,13025.65264180999,66.05944109999837,53390.2166928 2025-06-30,14:22:48.000,181,10994818,13125,0,1751293367,13025.659378119999,66.03124458000093,53390.24464128 2025-06-30,14:22:49.000,181,10994802,13005,0,1751293368,13025.65264180999,66.01009719000285,53390.19573144 2025-06-30,14:22:50.000,181,10994734,13045,0,1751293369,13025.67958705,65.9537041500007,53390.18874432 2025-06-30,14:22:51.000,181,10994741,13205,0,1751293370,13025.76042277,65.93255676000263,53390.24464128 2025-06-30,14:22:52.000,181,10994728,13205,0,1751293371,13025.767159079995,65.92550763000327,53390.209705680005 2025-06-30,14:22:53.000,181,10994820,13285,0,1751293372,13025.807576939995,65.82681980999769,53390.209705680005 2025-06-30,14:22:54.000,181,10994755,13005,0,1751293373,13025.827785869995,65.79862329000025,53390.223679919996 2025-06-30,14:22:55.000,181,10994814,12925,0,1751293374,13025.85473110999,65.82681980999769,53390.17477008 2025-06-30,14:22:56.000,181,10994779,12925,0,1751293375,13025.888412659995,65.79157416000089,53390.17477008 2025-06-30,14:22:57.000,181,10994775,13085,0,1751293376,13025.908621589995,65.79862329000025,53390.17477008 2025-06-30,14:22:58.000,181,10994790,13365,0,1751293377,13025.92209421,65.78452503000153,53390.090924640004 2025-06-30,14:22:59.000,181,10994758,13285,0,1751293378,13025.94230314,65.82681980999769,53390.17477008 2025-06-30,14:23:00.000,181,10994819,13245,0,1751293379,13025.982721,65.82681980999769,53390.15380872001 2025-06-30,14:23:01.000,181,10994804,13245,0,1751293380,13025.96251207,65.80567241999961,53390.12586024 2025-06-30,14:23:02.000,181,10994807,13605,0,1751293381,13025.982721,65.81977067999833,53390.12586024 2025-06-30,14:23:03.000,181,10994780,13565,0,1751293382,13025.989457309995,65.82681980999769,53390.15380872001 2025-06-30,14:23:04.000,181,10994784,13285,0,1751293383,13025.989457309995,65.79157416000089,53390.11887312 2025-06-30,14:23:05.000,181,10994806,13205,0,1751293384,13025.93556682999,65.77042677000281,53390.1468216 2025-06-30,14:23:06.000,181,10994814,13125,0,1751293385,13025.91535789999,65.7422302499981,53390.0769504 2025-06-30,14:23:07.000,181,10994773,13285,0,1751293386,13025.847994799995,65.69288634000259,53390.042014800005 2025-06-30,14:23:08.000,181,10994742,13405,0,1751293387,13025.827785869995,65.66468981999788,53390.042014800005 2025-06-30,14:23:09.000,181,10994787,13405,0,1751293388,13025.80084063,65.608296780003,53390.04900192 2025-06-30,14:23:10.000,181,10994734,13125,0,1751293389,13025.74021384,65.58714938999765,53390.02105344 2025-06-30,14:23:11.000,181,10994789,13205,0,1751293390,13025.69305966999,65.51665809000406,53390.042014800005 2025-06-30,14:23:12.000,181,10994787,13285,0,1751293391,13025.592015019989,65.4955106999987,53390.0070792 2025-06-30,14:23:13.000,181,10994788,13125,0,1751293392,13025.61222394999,65.44616679000319,53389.923233760004 2025-06-30,14:23:14.000,181,10994787,13325,0,1751293393,13025.544860849994,65.43206853000447,53389.91624664001 2025-06-30,14:23:15.000,181,10994802,12965,0,1751293394,13025.504442989994,65.3968228800004,53389.91624664001 2025-06-30,14:23:16.000,181,10994791,13325,0,1751293395,13025.464025129993,65.33338070999889,53389.95118224 2025-06-30,14:23:17.000,181,10994784,13285,0,1751293396,13025.443816199993,65.32633157999953,53389.90925952 2025-06-30,14:23:18.000,181,10994828,13085,0,1751293397,13025.403398339993,65.27698767000402,53389.84637544001 2025-06-30,14:23:19.000,181,10994756,13165,0,1751293398,13025.423607269993,65.25584027999867,53389.81143984 2025-06-30,14:23:20.000,181,10994764,13445,0,1751293399,13025.430343579988,65.22764376000123,53389.86034968 2025-06-30,14:23:21.000,181,10994795,13405,0,1751293400,13025.416870959998,65.19944724000379,53389.84637544001 2025-06-30,14:23:22.000,181,10994782,13285,0,1751293401,13025.430343579988,65.19239811000443,53389.84637544001 2025-06-30,14:23:23.000,181,10994748,13245,0,1751293402,13025.430343579988,65.16420158999972,53389.8324012 2025-06-30,14:23:24.000,181,10994809,13285,0,1751293403,13025.450552509988,65.15715246000036,53389.74156864 2025-06-30,14:23:25.000,181,10994804,13125,0,1751293404,13025.457288819998,65.13600507000228,53389.78349136 2025-06-30,14:23:26.000,181,10994784,13005,0,1751293405,13025.477497749998,65.12895594000292,53389.71362016 2025-06-30,14:23:27.000,181,10994783,13445,0,1751293406,13025.497706679998,65.10780855000485,53389.720607279996 2025-06-30,14:23:28.000,181,10994758,13285,0,1751293407,13025.517915609998,65.10780855000485,53389.67868456001 2025-06-30,14:23:29.000,181,10994790,13285,0,1751293408,13025.551597159989,65.10780855000485,53389.755542880004 2025-06-30,14:23:30.000,181,10994809,13245,0,1751293409,13025.585278709994,65.07961203000013,53389.74156864 2025-06-30,14:23:31.000,181,10994790,13125,0,1751293410,13025.645905499994,65.10780855000485,53389.69964592001 2025-06-30,14:23:32.000,181,10994785,13085,0,1751293411,13025.666114429994,65.14305420000164,53389.67868456001 2025-06-30,14:23:33.000,181,10994753,13325,0,1751293412,13025.746950149995,65.16420158999972,53389.6926588 2025-06-30,14:23:34.000,181,10994807,13285,0,1751293413,13025.807576939995,65.15715246000036,53389.67169744 2025-06-30,14:23:35.000,181,10994779,13125,0,1751293414,13025.83452217999,65.1853489799978,53389.73458152 2025-06-30,14:23:36.000,181,10994795,13285,0,1751293415,13025.908621589995,65.2487911499993,53389.74156864 2025-06-30,14:23:37.000,181,10994773,13125,0,1751293416,13025.91535789999,65.24174201999995,53389.706633040005 2025-06-30,14:23:38.000,181,10994749,13245,0,1751293417,13025.94230314,65.28403680000338,53389.71362016 2025-06-30,14:23:39.000,181,10994775,13365,0,1751293418,13025.949039449995,65.31223332000081,53389.72759440001 2025-06-30,14:23:40.000,181,10994778,13285,0,1751293419,13025.928830519995,65.35452810000425,53389.68567168 2025-06-30,14:23:41.000,181,10994784,13085,0,1751293420,13025.908621589995,65.35452810000425,53389.67868456001 2025-06-30,14:23:42.000,181,10994777,13085,0,1751293421,13025.95577575999,65.34747897000489,53389.68567168 2025-06-30,14:23:43.000,181,10994787,13205,0,1751293422,13025.93556682999,65.33338070999889,53389.720607279996 2025-06-30,14:23:44.000,181,10994792,13005,0,1751293423,13025.928830519995,65.33338070999889,53389.71362016 2025-06-30,14:23:45.000,181,10994778,13285,0,1751293424,13025.93556682999,65.26288940999802,53389.68567168 2025-06-30,14:23:46.000,181,10994776,13405,0,1751293425,13025.88167635,65.21354550000251,53389.67169744 2025-06-30,14:23:47.000,181,10994743,13165,0,1751293426,13025.89514896999,65.14305420000164,53389.56689064 2025-06-30,14:23:48.000,181,10994756,13325,0,1751293427,13025.88167635,65.00912072999927,53389.59483912 2025-06-30,14:23:49.000,181,10994761,13325,0,1751293428,13025.91535789999,64.9033837800016,53389.587852000004 2025-06-30,14:23:50.000,181,10994774,13285,0,1751293429,13025.96251207,64.76945030999923,53389.52496792 2025-06-30,14:23:51.000,181,10994767,13325,0,1751293430,13025.969248379995,64.64961510000285,53389.54592928 2025-06-30,14:23:52.000,181,10994762,13525,0,1751293431,13025.969248379995,64.52273075999983,53389.552916399996 2025-06-30,14:23:53.000,181,10994787,13245,0,1751293432,13025.99619361999,64.40994468000281,53389.51099368001 2025-06-30,14:23:54.000,181,10994745,13365,0,1751293433,13025.99619361999,64.35355164000066,53389.50400656 2025-06-30,14:23:55.000,181,10994764,13205,0,1751293434,13025.989457309995,64.21256903999893,53389.51099368001 2025-06-30,14:23:56.000,181,10994765,13325,0,1751293435,13026.01640254999,64.17732339000213,53389.56689064 2025-06-30,14:23:57.000,181,10994733,13085,0,1751293436,13025.99619361999,64.07863557000383,53389.538942160005 2025-06-30,14:23:58.000,181,10994751,13165,0,1751293437,13026.01640254999,64.05748817999847,53389.55990352001 2025-06-30,14:23:59.000,181,10994763,13205,0,1751293438,13026.01640254999,63.99404601000424,53389.538942160005 2025-06-30,14:24:00.000,181,10994786,13045,0,1751293439,13026.01640254999,63.98699688000488,53389.52496792 2025-06-30,14:24:01.000,181,10994801,13485,0,1751293440,13025.99619361999,63.99404601000424,53389.55990352001 2025-06-30,14:24:02.000,181,10994725,13285,0,1751293441,13025.982721,63.98699688000488,53389.56689064 2025-06-30,14:24:03.000,181,10994723,13445,0,1751293442,13025.97598468999,63.979947749998246,53389.58086488001 2025-06-30,14:24:04.000,181,10994789,13245,0,1751293443,13025.95577575999,63.979947749998246,53389.46907096 2025-06-30,14:24:05.000,181,10994716,13245,0,1751293444,13025.91535789999,64.01519340000232,53389.45509672 2025-06-30,14:24:06.000,181,10994786,13005,0,1751293445,13025.908621589995,64.05043904999911,53389.441122480006 2025-06-30,14:24:07.000,181,10994789,13165,0,1751293446,13025.87494003999,64.0997829600019,53389.45509672 2025-06-30,14:24:08.000,181,10994797,13245,0,1751293447,13025.868203729995,64.12093034999998,53389.45509672 2025-06-30,14:24:09.000,181,10994784,13325,0,1751293448,13025.84125849,64.0997829600019,53389.46208384001 2025-06-30,14:24:10.000,181,10994755,13445,0,1751293449,13025.827785869995,64.1350286099987,53389.47605808 2025-06-30,14:24:11.000,181,10994804,13165,0,1751293450,13025.847994799995,64.1491268700047,53389.39919976 2025-06-30,14:24:12.000,181,10994744,13365,0,1751293451,13025.82104956,64.15617600000405,53389.41317400001 2025-06-30,14:24:13.000,181,10994748,13165,0,1751293452,13025.807576939995,64.17732339000213,53389.3782384 2025-06-30,14:24:14.000,181,10994761,13285,0,1751293453,13025.80084063,64.12797947999934,53389.43413536001 2025-06-30,14:24:15.000,181,10994805,13325,0,1751293454,13025.80084063,64.10683209000126,53389.371251280005 2025-06-30,14:24:16.000,181,10994755,13445,0,1751293455,13025.807576939995,64.07863557000383,53389.34330280001 2025-06-30,14:24:17.000,181,10994774,13525,0,1751293456,13025.868203729995,64.02224253000168,53389.3782384 2025-06-30,14:24:18.000,181,10994757,13085,0,1751293457,13025.928830519995,63.95880036000017,53389.35028992 2025-06-30,14:24:19.000,181,10994745,13245,0,1751293458,13025.96251207,63.90240731999802,53389.35727704 2025-06-30,14:24:20.000,181,10994754,13085,0,1751293459,13026.03661147999,63.846014280003146,53389.322341440005 2025-06-30,14:24:21.000,181,10994786,13165,0,1751293460,13026.137656129991,63.78257211000164,53389.371251280005 2025-06-30,14:24:22.000,181,10994732,12965,0,1751293461,13026.205019230001,63.69798255000205,53389.273431600006 2025-06-30,14:24:23.000,181,10994817,13125,0,1751293462,13026.252173399997,63.60634386000311,53389.29439296001 2025-06-30,14:24:24.000,181,10994753,13445,0,1751293463,13026.299327569992,63.52175430000352,53389.273431600006 2025-06-30,14:24:25.000,181,10994736,13325,0,1751293464,13026.326272810002,63.451263000002655,53389.25945736 2025-06-30,14:24:26.000,181,10994776,13245,0,1751293465,13026.400372219992,63.408968219999224,53389.26644448001 2025-06-30,14:24:27.000,181,10994799,13205,0,1751293466,13026.460999009993,63.31028040000092,53389.29439296001 2025-06-30,14:24:28.000,181,10994740,13285,0,1751293467,13026.514889489998,63.267985620004765,53389.25945736 2025-06-30,14:24:29.000,181,10994761,13165,0,1751293468,13026.514889489998,63.225690840001334,53389.3083672 2025-06-30,14:24:30.000,181,10994759,13285,0,1751293469,13026.528362110002,63.162248669999826,53389.28041872 2025-06-30,14:24:31.000,181,10994717,13245,0,1751293470,13026.555307349998,63.169297799999185,53389.252470240004 2025-06-30,14:24:32.000,181,10994793,13085,0,1751293471,13026.562043659993,63.07765911000024,53389.3083672 2025-06-30,14:24:33.000,181,10994775,13525,0,1751293472,13026.508153180002,63.06356085000152,53389.3083672 2025-06-30,14:24:34.000,181,10994766,13285,0,1751293473,13026.501416869993,63.05651172000216,53389.25945736 2025-06-30,14:24:35.000,181,10994769,13125,0,1751293474,13026.487944250002,62.993069550000655,53389.32932856 2025-06-30,14:24:36.000,181,10994766,13285,0,1751293475,13026.460999009993,62.993069550000655,53389.28740584 2025-06-30,14:24:37.000,181,10994792,13205,0,1751293476,13026.427317460002,62.936676509998506,53389.3083672 2025-06-30,14:24:38.000,181,10994734,13285,0,1751293477,13026.427317460002,62.96487303000322,53389.35727704 2025-06-30,14:24:39.000,181,10994751,13605,0,1751293478,13026.339745429992,62.91552912000043,53389.252470240004 2025-06-30,14:24:40.000,181,10994724,13245,0,1751293479,13026.326272810002,62.92962737999915,53389.24548312001 2025-06-30,14:24:41.000,181,10994736,13205,0,1751293480,13026.299327569992,62.90847999000107,53389.23150888 2025-06-30,14:24:42.000,181,10994735,13085,0,1751293481,13026.252173399997,62.88733260000299,53389.23150888 2025-06-30,14:24:43.000,181,10994758,13085,0,1751293482,13026.258909709992,62.85208694999892,53389.28041872 2025-06-30,14:24:44.000,181,10994741,13245,0,1751293483,13026.285854950002,62.85913607999828,53389.252470240004 2025-06-30,14:24:45.000,181,10994722,13605,0,1751293484,13026.265646020001,62.84503781999956,53389.24548312001 2025-06-30,14:24:46.000,181,10994762,13045,0,1751293485,13026.285854950002,62.83093956000084,53389.252470240004 2025-06-30,14:24:47.000,181,10994761,13205,0,1751293486,13026.279118639992,62.84503781999956,53389.238496 2025-06-30,14:24:48.000,181,10994765,13165,0,1751293487,13026.306063880002,62.8379886900002,53389.26644448001 2025-06-30,14:24:49.000,181,10994739,13165,0,1751293488,13026.306063880002,62.83093956000084,53389.22452176001 2025-06-30,14:24:50.000,181,10994740,13365,0,1751293489,13026.353218049997,62.802743040003406,53389.19657328001 2025-06-30,14:24:51.000,181,10994751,13245,0,1751293490,13026.319536499992,62.78159564999805,53389.1686248 2025-06-30,14:24:52.000,181,10994752,13445,0,1751293491,13026.312800189997,62.767497389999335,53389.217534639996 2025-06-30,14:24:53.000,181,10994744,13285,0,1751293492,13026.299327569992,62.753399130000616,53389.238496 2025-06-30,14:24:54.000,181,10994767,13085,0,1751293493,13026.326272810002,62.73225174000254,53389.19657328001 2025-06-30,14:24:55.000,181,10994771,13125,0,1751293494,13026.265646020001,62.72520261000318,53389.21054752 2025-06-30,14:24:56.000,181,10994747,13525,0,1751293495,13026.265646020001,62.73225174000254,53389.21054752 2025-06-30,14:24:57.000,181,10994764,13125,0,1751293496,13026.218491849992,62.72520261000318,53389.18958616 2025-06-30,14:24:58.000,181,10994785,13205,0,1751293497,13026.225228160001,62.640613050003594,53389.22452176001 2025-06-30,14:24:59.000,181,10994774,13085,0,1751293498,13026.164601370001,62.633563920004235,53389.18958616 2025-06-30,14:25:00.000,181,10994780,13325,0,1751293499,13026.137656129991,62.59831827000016,53389.11272784 2025-06-30,14:25:01.000,181,10994734,13205,0,1751293500,13026.08376565,62.54897436000465,53389.154650560005 2025-06-30,14:25:02.000,181,10994742,13205,0,1751293501,13026.08376565,62.48553219000314,53389.17561192001 2025-06-30,14:25:03.000,181,10994750,13485,0,1751293502,13026.00292993,62.45733566999843,53389.22452176001 2025-06-30,14:25:04.000,181,10994719,13325,0,1751293503,13025.97598468999,62.44323740999971,53389.11971496 2025-06-30,14:25:05.000,181,10994769,13445,0,1751293504,13025.97598468999,62.34454959000141,53389.154650560005 2025-06-30,14:25:06.000,181,10994768,13205,0,1751293505,13025.94230314,62.33045133000269,53389.1686248 2025-06-30,14:25:07.000,181,10994757,13205,0,1751293506,13025.928830519995,62.31635307000397,53389.11272784 2025-06-30,14:25:08.000,181,10994746,13285,0,1751293507,13025.91535789999,62.231763510004384,53389.09875360001 2025-06-30,14:25:09.000,181,10994782,13285,0,1751293508,13025.81431324999,62.175370470002235,53389.11971496 2025-06-30,14:25:10.000,181,10994761,13205,0,1751293509,13025.83452217999,62.140124819998164,53389.04285664 2025-06-30,14:25:11.000,181,10994776,13485,0,1751293510,13025.82104956,62.06963352000457,53389.04285664 2025-06-30,14:25:12.000,181,10994749,13205,0,1751293511,13025.847994799995,62.07668265000393,53389.07080512 2025-06-30,14:25:13.000,181,10994771,13205,0,1751293512,13025.86146742,61.97799482999835,53389.02189528 2025-06-30,14:25:14.000,181,10994749,13125,0,1751293513,13025.90188528,61.96389656999963,53389.01490816 2025-06-30,14:25:15.000,181,10994724,13085,0,1751293514,13025.87494003999,61.91455266000412,53388.97298544 2025-06-30,14:25:16.000,181,10994753,13045,0,1751293515,13025.928830519995,61.893405269998766,53388.986959680005 2025-06-30,14:25:17.000,181,10994766,13245,0,1751293516,13025.96251207,61.86520875000133,53388.93106272001 2025-06-30,14:25:18.000,181,10994759,13405,0,1751293517,13026.029875169996,61.7876683200011,53388.97298544 2025-06-30,14:25:19.000,181,10994750,13525,0,1751293518,13026.02313886,61.766520930003026,53388.9939468 2025-06-30,14:25:20.000,181,10994815,13165,0,1751293519,13026.05682040999,61.731275279998954,53389.00093392 2025-06-30,14:25:21.000,181,10994753,13445,0,1751293520,13026.077029339991,61.71012789000088,53388.95901120001 2025-06-30,14:25:22.000,181,10994725,13485,0,1751293521,13026.06355672,61.66783311000472,53388.94503696 2025-06-30,14:25:23.000,181,10994731,13165,0,1751293522,13026.05682040999,61.62553833000129,53388.95901120001 2025-06-30,14:25:24.000,181,10994792,13205,0,1751293523,13026.077029339991,61.62553833000129,53388.93106272001 2025-06-30,14:25:25.000,181,10994766,13365,0,1751293524,13026.090501959996,61.61144007000257,53388.868178640005 2025-06-30,14:25:26.000,181,10994748,13445,0,1751293525,13026.070293029996,61.590292680004495,53388.89612712 2025-06-30,14:25:27.000,181,10994745,13565,0,1751293526,13026.050084099996,61.597341810003854,53388.91010136001 2025-06-30,14:25:28.000,181,10994806,13205,0,1751293527,13026.070293029996,61.547997900001064,53388.88914000001 2025-06-30,14:25:29.000,181,10994774,13205,0,1751293528,13026.06355672,61.590292680004495,53388.9240756 2025-06-30,14:25:30.000,181,10994786,13405,0,1751293529,13026.03661147999,61.58324354999786,53388.93106272001 2025-06-30,14:25:31.000,181,10994761,13285,0,1751293530,13026.050084099996,61.52685051000299,53388.94503696 2025-06-30,14:25:32.000,181,10994776,13325,0,1751293531,13026.06355672,61.540948770001705,53388.917088480004 2025-06-30,14:25:33.000,181,10994775,13125,0,1751293532,13026.06355672,61.540948770001705,53388.917088480004 2025-06-30,14:25:34.000,181,10994772,13205,0,1751293533,13026.090501959996,61.55504703000042,53388.938049840006 2025-06-30,14:25:35.000,181,10994755,13405,0,1751293534,13026.08376565,61.547997900001064,53388.882152879996 2025-06-30,14:25:36.000,181,10994736,13365,0,1751293535,13026.12418351,61.56209615999978,53388.87516576 2025-06-30,14:25:37.000,181,10994777,13205,0,1751293536,13026.151128749996,61.547997900001064,53388.8542044 2025-06-30,14:25:38.000,181,10994779,13325,0,1751293537,13026.184810300001,61.56209615999978,53388.88914000001 2025-06-30,14:25:39.000,181,10994790,13125,0,1751293538,13026.218491849992,61.55504703000042,53388.95202408 2025-06-30,14:25:40.000,181,10994763,13365,0,1751293539,13026.272382329997,61.547997900001064,53388.882152879996 2025-06-30,14:25:41.000,181,10994764,12965,0,1751293540,13026.299327569992,61.55504703000042,53388.882152879996 2025-06-30,14:25:42.000,181,10994749,13205,0,1751293541,13026.333009119997,61.55504703000042,53388.9240756 2025-06-30,14:25:43.000,181,10994820,12925,0,1751293542,13026.373426979997,61.52685051000299,53388.93106272001 2025-06-30,14:25:44.000,181,10994781,13285,0,1751293543,13026.386899600002,61.51275225000427,53388.882152879996 2025-06-30,14:25:45.000,181,10994739,13325,0,1751293544,13026.393635909997,61.50570312000491,53388.87516576 2025-06-30,14:25:46.000,181,10994745,13125,0,1751293545,13026.413844839997,61.484555729999556,53388.938049840006 2025-06-30,14:25:47.000,181,10994791,13005,0,1751293546,13026.434053769997,61.484555729999556,53388.9240756 2025-06-30,14:25:48.000,181,10994754,13285,0,1751293547,13026.420581149992,61.46340834000148,53388.9939468 2025-06-30,14:25:49.000,181,10994787,13125,0,1751293548,13026.407108530002,61.46340834000148,53388.938049840006 2025-06-30,14:25:50.000,181,10994752,13525,0,1751293549,13026.407108530002,61.44931008000276,53388.94503696 2025-06-30,14:25:51.000,181,10994774,13285,0,1751293550,13026.400372219992,61.41406442999869,53388.917088480004 2025-06-30,14:25:52.000,181,10994781,13405,0,1751293551,13026.366690670002,61.40701529999933,53388.89612712 2025-06-30,14:25:53.000,181,10994733,13365,0,1751293552,13026.359954359992,61.357671390003816,53388.89612712 2025-06-30,14:25:54.000,181,10994825,13205,0,1751293553,13026.292591259997,61.35062226000446,53388.88914000001 2025-06-30,14:25:55.000,181,10994729,13125,0,1751293554,13026.292591259997,61.3294748699991,53388.89612712 2025-06-30,14:25:56.000,181,10994769,13165,0,1751293555,13026.265646020001,61.315376610000385,53388.86119152001 2025-06-30,14:25:57.000,181,10994756,13325,0,1751293556,13026.191546609996,61.30127835000167,53388.819268800005 2025-06-30,14:25:58.000,181,10994729,13445,0,1751293557,13026.171337679996,61.30127835000167,53388.90311424 2025-06-30,14:25:59.000,181,10994731,13285,0,1751293558,13026.097238269991,61.308327480001026,53388.9240756 2025-06-30,14:26:00.000,181,10994711,13365,0,1751293559,13026.08376565,61.308327480001026,53388.84023016001 2025-06-30,14:26:01.000,181,10994773,13125,0,1751293560,13026.02313886,61.30127835000167,53388.84023016001 2025-06-30,14:26:02.000,181,10994778,13085,0,1751293561,13025.99619361999,61.322425739999744,53388.79830744 2025-06-30,14:26:03.000,181,10994771,12965,0,1751293562,13025.93556682999,61.33652399999846,53388.77734608 2025-06-30,14:26:04.000,181,10994720,13245,0,1751293563,13025.92209421,61.34357312999782,53388.77734608 2025-06-30,14:26:05.000,181,10994727,13005,0,1751293564,13025.888412659995,61.364720520003175,53388.73542336 2025-06-30,14:26:06.000,181,10994747,13205,0,1751293565,13025.847994799995,61.357671390003816,53388.77734608 2025-06-30,14:26:07.000,181,10994757,13165,0,1751293566,13025.847994799995,61.39996616999997,53388.72144912001 2025-06-30,14:26:08.000,181,10994774,12965,0,1751293567,13025.847994799995,61.38586791000125,53388.700487760005 2025-06-30,14:26:09.000,181,10994753,13445,0,1751293568,13025.85473110999,61.42816269000468,53388.70747488 2025-06-30,14:26:10.000,181,10994715,13285,0,1751293569,13025.847994799995,61.371769650002534,53388.69350064001 2025-06-30,14:26:11.000,181,10994748,12965,0,1751293570,13025.847994799995,61.39996616999997,53388.66555216 2025-06-30,14:26:12.000,181,10994772,13365,0,1751293571,13025.82104956,61.40701529999933,53388.66555216 2025-06-30,14:26:13.000,181,10994766,13365,0,1751293572,13025.83452217999,61.40701529999933,53388.61664232 2025-06-30,14:26:14.000,181,10994751,13165,0,1751293573,13025.81431324999,61.357671390003816,53388.602668080006 2025-06-30,14:26:15.000,181,10994787,13205,0,1751293574,13025.807576939995,61.34357312999782,53388.51183552 2025-06-30,14:26:16.000,181,10994810,13365,0,1751293575,13025.787368009995,61.33652399999846,53388.546771119996 2025-06-30,14:26:17.000,181,10994732,13365,0,1751293576,13025.82104956,61.29422922000231,53388.539784 2025-06-30,14:26:18.000,181,10994762,13365,0,1751293577,13025.77389538999,61.30127835000167,53388.532796880005 2025-06-30,14:26:19.000,181,10994744,13205,0,1751293578,13025.73347752999,61.30127835000167,53388.539784 2025-06-30,14:26:20.000,181,10994722,13325,0,1751293579,13025.746950149995,61.2307870500008,53388.51882264 2025-06-30,14:26:21.000,181,10994769,13205,0,1751293580,13025.69979598,61.195541400004004,53388.539784 2025-06-30,14:26:22.000,181,10994779,13205,0,1751293581,13025.686323359994,61.188492270004645,53388.4699128 2025-06-30,14:26:23.000,181,10994751,13085,0,1751293582,13025.639169189999,61.139148360001855,53388.4699128 2025-06-30,14:26:24.000,181,10994800,13285,0,1751293583,13025.592015019989,61.089804449999065,53388.42100296 2025-06-30,14:26:25.000,181,10994769,13285,0,1751293584,13025.585278709994,61.096853579998424,53388.46292568 2025-06-30,14:26:26.000,181,10994789,13405,0,1751293585,13025.571806089989,61.05455880000227,53388.483887040005 2025-06-30,14:26:27.000,181,10994760,13405,0,1751293586,13025.565069779994,61.01226401999884,53388.50484840001 2025-06-30,14:26:28.000,181,10994773,13125,0,1751293587,13025.490970369989,61.02636228000483,53388.4699128 2025-06-30,14:26:29.000,181,10994744,13445,0,1751293588,13025.504442989994,61.0193131499982,53388.414015840004 2025-06-30,14:26:30.000,181,10994720,13525,0,1751293589,13025.484234059993,61.02636228000483,53388.37209312 2025-06-30,14:26:31.000,181,10994779,13325,0,1751293590,13025.511179299989,61.02636228000483,53388.42799008001 2025-06-30,14:26:32.000,181,10994839,13285,0,1751293591,13025.470761439989,61.03341141000419,53388.379080239996 2025-06-30,14:26:33.000,181,10994751,13245,0,1751293592,13025.477497749998,61.0193131499982,53388.33715752001 2025-06-30,14:26:34.000,181,10994754,13165,0,1751293593,13025.490970369989,60.99816576000012,53388.37209312 2025-06-30,14:26:35.000,181,10994792,13525,0,1751293594,13025.524651919994,61.0193131499982,53388.3301704 2025-06-30,14:26:36.000,181,10994758,13125,0,1751293595,13025.558333469999,61.04046054000355,53388.30222192 2025-06-30,14:26:37.000,181,10994783,13165,0,1751293596,13025.558333469999,61.01226401999884,53388.27427344 2025-06-30,14:26:38.000,181,10994767,13725,0,1751293597,13025.571806089989,61.01226401999884,53388.42100296 2025-06-30,14:26:39.000,181,10994756,13525,0,1751293598,13025.565069779994,61.00521488999948,53388.27427344 2025-06-30,14:26:40.000,181,10994758,12925,0,1751293599,13025.571806089989,61.06865706000099,53388.32318328 2025-06-30,14:26:41.000,181,10994806,13285,0,1751293600,13025.578542399999,61.06160793000163,53388.27427344 2025-06-30,14:26:42.000,181,10994794,13085,0,1751293601,13025.558333469999,61.089804449999065,53388.267286320006 2025-06-30,14:26:43.000,181,10994756,13285,0,1751293602,13025.571806089989,61.089804449999065,53388.21837648001 2025-06-30,14:26:44.000,181,10994761,13245,0,1751293603,13025.544860849994,61.089804449999065,53388.2253636 2025-06-30,14:26:45.000,181,10994775,13285,0,1751293604,13025.544860849994,61.11800097000378,53388.16946664001 2025-06-30,14:26:46.000,181,10994746,13285,0,1751293605,13025.524651919994,61.132099230002495,53388.211389359996 2025-06-30,14:26:47.000,181,10994737,13325,0,1751293606,13025.490970369989,61.132099230002495,53388.18344088 2025-06-30,14:26:48.000,181,10994753,13445,0,1751293607,13025.457288819998,61.188492270004645,53388.148505280005 2025-06-30,14:26:49.000,181,10994769,13405,0,1751293608,13025.410134649988,61.15324662000057,53388.12754392 2025-06-30,14:26:50.000,181,10994776,13285,0,1751293609,13025.396662029998,61.17439400999865,53388.11356968 2025-06-30,14:26:51.000,181,10994781,13125,0,1751293610,13025.376453099998,61.15324662000057,53388.06465984 2025-06-30,14:26:52.000,181,10994713,13405,0,1751293611,13025.315826309998,61.18144313999801,53388.0856212 2025-06-30,14:26:53.000,181,10994749,13285,0,1751293612,13025.295617379998,61.16029574999993,53388.05767272 2025-06-30,14:26:54.000,181,10994759,13285,0,1751293613,13025.288881070002,61.139148360001855,53388.05068560001 2025-06-30,14:26:55.000,181,10994766,13125,0,1751293614,13025.248463210002,61.15324662000057,53388.078634080004 2025-06-30,14:26:56.000,181,10994738,13085,0,1751293615,13025.255199519997,61.125050100003136,53388.05068560001 2025-06-30,14:26:57.000,181,10994741,13125,0,1751293616,13025.275408449997,61.17439400999865,53388.029724240005 2025-06-30,14:26:58.000,181,10994804,13205,0,1751293617,13025.221517969992,61.15324662000057,53388.029724240005 2025-06-30,14:26:59.000,181,10994754,13085,0,1751293618,13025.181100109992,61.16029574999993,53387.980814400005 2025-06-30,14:27:00.000,181,10994743,13285,0,1751293619,13025.181100109992,61.15324662000057,53387.980814400005 2025-06-30,14:27:01.000,181,10994749,13085,0,1751293620,13025.167627490002,61.188492270004645,53387.9458788 2025-06-30,14:27:02.000,181,10994766,13165,0,1751293621,13025.181100109992,61.20259053000336,53387.98780152 2025-06-30,14:27:03.000,181,10994785,13085,0,1751293622,13025.194572729997,61.21668879000208,53387.86902048 2025-06-30,14:27:04.000,181,10994777,13525,0,1751293623,13025.194572729997,61.27308183000423,53387.88998184 2025-06-30,14:27:05.000,181,10994757,13085,0,1751293624,13025.214781659997,61.25193443999888,53387.93889168 2025-06-30,14:27:06.000,181,10994761,13285,0,1751293625,13025.187836420002,61.315376610000385,53387.92491744001 2025-06-30,14:27:07.000,181,10994760,13285,0,1751293626,13025.208045350002,61.28013096000359,53387.841072 2025-06-30,14:27:08.000,181,10994750,13125,0,1751293627,13025.221517969992,61.27308183000423,53387.84805912 2025-06-30,14:27:09.000,181,10994806,13325,0,1751293628,13025.214781659997,61.30127835000167,53387.82709776 2025-06-30,14:27:10.000,181,10994800,13245,0,1751293629,13025.241726899992,61.308327480001026,53387.82709776 2025-06-30,14:27:11.000,181,10994756,13445,0,1751293630,13025.248463210002,61.308327480001026,53387.83408488001 2025-06-30,14:27:12.000,181,10994769,13205,0,1751293631,13025.295617379998,61.30127835000167,53387.813123520005 2025-06-30,14:27:13.000,181,10994764,13365,0,1751293632,13025.288881070002,61.27308183000423,53387.80613640001 2025-06-30,14:27:14.000,181,10994760,13525,0,1751293633,13025.295617379998,61.315376610000385,53387.85504624001 2025-06-30,14:27:15.000,181,10994788,13365,0,1751293634,13025.329298930003,61.315376610000385,53387.79914928 2025-06-30,14:27:16.000,181,10994773,13365,0,1751293635,13025.369716789988,61.30127835000167,53387.73626520001 2025-06-30,14:27:17.000,181,10994764,13525,0,1751293636,13025.383189409993,61.25193443999888,53387.694342480005 2025-06-30,14:27:18.000,181,10994714,13245,0,1751293637,13025.437079889998,61.22373792000144,53387.65241976 2025-06-30,14:27:19.000,181,10994737,13325,0,1751293638,13025.450552509988,61.22373792000144,53387.694342480005 2025-06-30,14:27:20.000,181,10994758,13325,0,1751293639,13025.531388229989,61.20963966000272,53387.68036824 2025-06-30,14:27:21.000,181,10994817,13325,0,1751293640,13025.565069779994,61.20259053000336,53387.71530384001 2025-06-30,14:27:22.000,181,10994758,13525,0,1751293641,13025.605487639994,61.195541400004004,53387.743252320004 2025-06-30,14:27:23.000,181,10994741,13085,0,1751293642,13025.639169189999,61.18144313999801,53387.65940688 2025-06-30,14:27:24.000,181,10994787,13125,0,1751293643,13025.645905499994,61.24488530999952,53387.7013296 2025-06-30,14:27:25.000,181,10994774,13285,0,1751293644,13025.65264180999,61.25193443999888,53387.66639400001 2025-06-30,14:27:26.000,181,10994749,13445,0,1751293645,13025.625696569994,61.24488530999952,53387.68735536001 2025-06-30,14:27:27.000,181,10994788,13445,0,1751293646,13025.625696569994,61.27308183000423,53387.67338112 2025-06-30,14:27:28.000,181,10994678,13285,0,1751293647,13025.625696569994,61.28718009000295,53387.68036824 2025-06-30,14:27:29.000,181,10994750,13485,0,1751293648,13025.592015019989,61.3294748699991,53387.6314584 2025-06-30,14:27:30.000,181,10994763,13365,0,1751293649,13025.605487639994,61.28718009000295,53387.72229096 2025-06-30,14:27:31.000,181,10994792,13285,0,1751293650,13025.61222394999,61.28013096000359,53387.73626520001 2025-06-30,14:27:32.000,181,10994764,13565,0,1751293651,13025.578542399999,61.258983569998236,53387.72229096 2025-06-30,14:27:33.000,181,10994741,13285,0,1751293652,13025.592015019989,61.258983569998236,53387.694342480005 2025-06-30,14:27:34.000,181,10994754,13405,0,1751293653,13025.618960259999,61.2307870500008,53387.77818792 2025-06-30,14:27:35.000,181,10994800,13325,0,1751293654,13025.592015019989,61.20963966000272,53387.82011064 2025-06-30,14:27:36.000,181,10994803,13285,0,1751293655,13025.578542399999,61.20259053000336,53387.7712008 2025-06-30,14:27:37.000,181,10994738,13365,0,1751293656,13025.585278709994,61.146197490001214,53387.79914928 2025-06-30,14:27:38.000,181,10994750,13045,0,1751293657,13025.61222394999,61.132099230002495,53387.77818792 2025-06-30,14:27:39.000,181,10994766,13365,0,1751293658,13025.618960259999,61.11800097000378,53387.75023944 2025-06-30,14:27:40.000,181,10994803,13405,0,1751293659,13025.585278709994,61.11800097000378,53387.71530384001 2025-06-30,14:27:41.000,181,10994769,13245,0,1751293660,13025.565069779994,61.11095184000442,53387.764213680006 2025-06-30,14:27:42.000,181,10994767,13525,0,1751293661,13025.565069779994,61.18144313999801,53387.71530384001 2025-06-30,14:27:43.000,181,10994773,13125,0,1751293662,13025.517915609998,61.16734487999929,53387.7013296 2025-06-30,14:27:44.000,181,10994828,13205,0,1751293663,13025.551597159989,61.22373792000144,53387.72927808 2025-06-30,14:27:45.000,181,10994760,13125,0,1751293664,13025.477497749998,61.25193443999888,53387.694342480005 2025-06-30,14:27:46.000,181,10994752,13405,0,1751293665,13025.430343579988,61.30127835000167,53387.7013296 2025-06-30,14:27:47.000,181,10994736,13085,0,1751293666,13025.416870959998,61.28718009000295,53387.6314584 2025-06-30,14:27:48.000,181,10994756,13405,0,1751293667,13025.349507860003,61.33652399999846,53387.67338112 2025-06-30,14:27:49.000,181,10994755,13405,0,1751293668,13025.329298930003,61.37881878000189,53387.62447128 2025-06-30,14:27:50.000,181,10994777,12885,0,1751293669,13025.342771549993,61.39291704000061,53387.65940688 2025-06-30,14:27:51.000,181,10994776,13565,0,1751293670,13025.342771549993,61.41406442999869,53387.6314584 2025-06-30,14:27:52.000,181,10994797,13325,0,1751293671,13025.336035239998,61.40701529999933,53387.596522800006 2025-06-30,14:27:53.000,181,10994790,13085,0,1751293672,13025.369716789988,61.40701529999933,53387.54761296001 2025-06-30,14:27:54.000,181,10994794,13565,0,1751293673,13025.356244169998,61.39996616999997,53387.56857432001 2025-06-30,14:27:55.000,181,10994765,13365,0,1751293674,13025.450552509988,61.34357312999782,53387.58254856 2025-06-30,14:27:56.000,181,10994771,13205,0,1751293675,13025.470761439989,61.29422922000231,53387.51966448001 2025-06-30,14:27:57.000,181,10994766,13325,0,1751293676,13025.497706679998,61.28718009000295,53387.55460008 2025-06-30,14:27:58.000,181,10994766,13205,0,1751293677,13025.531388229989,61.28718009000295,53387.55460008 2025-06-30,14:27:59.000,181,10994798,13085,0,1751293678,13025.551597159989,61.24488530999952,53387.526651600005 2025-06-30,14:28:00.000,181,10994758,13405,0,1751293679,13025.565069779994,61.2307870500008,53387.526651600005 2025-06-30,14:28:01.000,181,10994739,13165,0,1751293680,13025.565069779994,61.17439400999865,53387.491716 2025-06-30,14:28:02.000,181,10994741,13085,0,1751293681,13025.598751329999,61.146197490001214,53387.5615872 2025-06-30,14:28:03.000,181,10994771,13045,0,1751293682,13025.63243287999,61.11095184000442,53387.58953568001 2025-06-30,14:28:04.000,181,10994766,13285,0,1751293683,13025.625696569994,61.096853579998424,53387.58254856 2025-06-30,14:28:05.000,181,10994741,13565,0,1751293684,13025.65264180999,61.132099230002495,53387.575561440004 2025-06-30,14:28:06.000,181,10994783,13125,0,1751293685,13025.639169189999,61.139148360001855,53387.61049704 2025-06-30,14:28:07.000,181,10994769,13205,0,1751293686,13025.645905499994,61.125050100003136,53387.58953568001 2025-06-30,14:28:08.000,181,10994778,13165,0,1751293687,13025.625696569994,61.17439400999865,53387.61049704 2025-06-30,14:28:09.000,181,10994734,13245,0,1751293688,13025.618960259999,61.16734487999929,53387.575561440004 2025-06-30,14:28:10.000,181,10994736,13445,0,1751293689,13025.592015019989,61.125050100003136,53387.54062584001 2025-06-30,14:28:11.000,181,10994788,13445,0,1751293690,13025.605487639994,61.16734487999929,53387.61748416001 2025-06-30,14:28:12.000,181,10994758,13405,0,1751293691,13025.558333469999,61.18144313999801,53387.5615872 2025-06-30,14:28:13.000,181,10994779,13045,0,1751293692,13025.558333469999,61.24488530999952,53387.596522800006 2025-06-30,14:28:14.000,181,10994735,13165,0,1751293693,13025.565069779994,61.24488530999952,53387.596522800006 2025-06-30,14:28:15.000,181,10994791,13365,0,1751293694,13025.605487639994,61.28718009000295,53387.58953568001 2025-06-30,14:28:16.000,181,10994751,13125,0,1751293695,13025.618960259999,61.37881878000189,53387.58254856 2025-06-30,14:28:17.000,181,10994760,13165,0,1751293696,13025.61222394999,61.45635921000212,53387.62447128 2025-06-30,14:28:18.000,181,10994821,13405,0,1751293697,13025.61222394999,61.51275225000427,53387.62447128 2025-06-30,14:28:19.000,181,10994808,13405,0,1751293698,13025.618960259999,61.56209615999978,53387.645432640005 2025-06-30,14:28:20.000,181,10994787,13405,0,1751293699,13025.63243287999,61.63963659000001,53387.66639400001 2025-06-30,14:28:21.000,181,10994797,13365,0,1751293700,13025.639169189999,61.724226149999595,53387.694342480005 2025-06-30,14:28:22.000,181,10994767,13605,0,1751293701,13025.645905499994,61.731275279998954,53387.694342480005 2025-06-30,14:28:23.000,181,10994816,13125,0,1751293702,13025.67958705,61.79471745000046,53387.67338112 2025-06-30,14:28:24.000,181,10994773,12925,0,1751293703,13025.645905499994,61.83701223000389,53387.70831672001 2025-06-30,14:28:25.000,181,10994763,13325,0,1751293704,13025.65264180999,61.84406136000325,53387.68036824 2025-06-30,14:28:26.000,181,10994759,13165,0,1751293705,13025.666114429994,61.8229139699979,53387.694342480005 2025-06-30,14:28:27.000,181,10994761,13085,0,1751293706,13025.706532289994,61.773570060002385,53387.72927808 2025-06-30,14:28:28.000,181,10994783,13485,0,1751293707,13025.67958705,61.73832440999831,53387.68735536001 2025-06-30,14:28:29.000,181,10994770,13365,0,1751293708,13025.686323359994,61.67488224000408,53387.67338112 2025-06-30,14:28:30.000,181,10994763,13245,0,1751293709,13025.74021384,61.61144007000257,53387.7712008 2025-06-30,14:28:31.000,181,10994798,13205,0,1751293710,13025.72000491,61.56914528999914,53387.78517504001 2025-06-30,14:28:32.000,181,10994799,13165,0,1751293711,13025.72000491,61.498653989998274,53387.71530384001 2025-06-30,14:28:33.000,181,10994779,13285,0,1751293712,13025.686323359994,61.491604859998915,53387.73626520001 2025-06-30,14:28:34.000,181,10994803,13245,0,1751293713,13025.72000491,61.4422609500034,53387.7013296 2025-06-30,14:28:35.000,181,10994780,13285,0,1751293714,13025.76042277,61.39996616999997,53387.7712008 2025-06-30,14:28:36.000,181,10994776,13125,0,1751293715,13025.69979598,61.39996616999997,53387.743252320004 2025-06-30,14:28:37.000,181,10994780,13285,0,1751293716,13025.67285073999,61.40701529999933,53387.73626520001 2025-06-30,14:28:38.000,181,10994770,13485,0,1751293717,13025.686323359994,61.42816269000468,53387.72927808 2025-06-30,14:28:39.000,181,10994782,13205,0,1751293718,13025.639169189999,61.41406442999869,53387.68735536001 2025-06-30,14:28:40.000,181,10994836,13005,0,1751293719,13025.686323359994,61.42111355999805,53387.72927808 2025-06-30,14:28:41.000,181,10994782,13085,0,1751293720,13025.639169189999,61.46340834000148,53387.75023944 2025-06-30,14:28:42.000,181,10994800,13285,0,1751293721,13025.578542399999,61.4775066000002,53387.70831672001 2025-06-30,14:28:43.000,181,10994787,13285,0,1751293722,13025.544860849994,61.484555729999556,53387.75023944 2025-06-30,14:28:44.000,181,10994807,13005,0,1751293723,13025.511179299989,61.4775066000002,53387.72229096 2025-06-30,14:28:45.000,181,10994781,13245,0,1751293724,13025.497706679998,61.51275225000427,53387.7013296 2025-06-30,14:28:46.000,181,10994793,13285,0,1751293725,13025.490970369989,61.498653989998274,53387.72927808 2025-06-30,14:28:47.000,181,10994802,12965,0,1751293726,13025.457288819998,61.540948770001705,53387.694342480005 2025-06-30,14:28:48.000,181,10994805,13445,0,1751293727,13025.416870959998,61.540948770001705,53387.71530384001 2025-06-30,14:28:49.000,181,10994745,13245,0,1751293728,13025.389925719988,61.58324354999786,53387.743252320004 2025-06-30,14:28:50.000,181,10994785,13285,0,1751293729,13025.356244169998,61.56209615999978,53387.73626520001 2025-06-30,14:28:51.000,181,10994756,13325,0,1751293730,13025.288881070002,61.56914528999914,53387.743252320004 2025-06-30,14:28:52.000,181,10994805,13205,0,1751293731,13025.275408449997,61.547997900001064,53387.72229096 2025-06-30,14:28:53.000,181,10994792,13165,0,1751293732,13025.282144759993,61.547997900001064,53387.7013296 2025-06-30,14:28:54.000,181,10994817,13285,0,1751293733,13025.268672140002,61.498653989998274,53387.65940688 2025-06-30,14:28:55.000,181,10994789,13405,0,1751293734,13025.302353689993,61.498653989998274,53387.65940688 2025-06-30,14:28:56.000,181,10994774,13605,0,1751293735,13025.329298930003,61.491604859998915,53387.71530384001 2025-06-30,14:28:57.000,181,10994795,13245,0,1751293736,13025.329298930003,61.45635921000212,53387.68735536001 2025-06-30,14:28:58.000,181,10994813,13125,0,1751293737,13025.396662029998,61.42816269000468,53387.65241976 2025-06-30,14:28:59.000,181,10994772,13285,0,1751293738,13025.443816199993,61.357671390003816,53387.67338112 2025-06-30,14:29:00.000,181,10994794,13085,0,1751293739,13025.497706679998,61.34357312999782,53387.67338112 2025-06-30,14:29:01.000,181,10994786,13085,0,1751293740,13025.571806089989,61.37881878000189,53387.645432640005 2025-06-30,14:29:02.000,181,10994811,13085,0,1751293741,13025.598751329999,61.3294748699991,53387.68036824 2025-06-30,14:29:03.000,181,10994797,13285,0,1751293742,13025.63243287999,61.33652399999846,53387.68036824 2025-06-30,14:29:04.000,181,10994768,13285,0,1751293743,13025.63243287999,61.41406442999869,53387.68036824 2025-06-30,14:29:05.000,181,10994791,12965,0,1751293744,13025.618960259999,61.364720520003175,53387.645432640005 2025-06-30,14:29:06.000,181,10994754,13045,0,1751293745,13025.625696569994,61.42816269000468,53387.67338112 2025-06-30,14:29:07.000,181,10994793,13285,0,1751293746,13025.565069779994,61.484555729999556,53387.65940688 2025-06-30,14:29:08.000,181,10994816,13245,0,1751293747,13025.558333469999,61.50570312000491,53387.65241976 2025-06-30,14:29:09.000,181,10994825,13045,0,1751293748,13025.565069779994,61.533899640002346,53387.6314584 2025-06-30,14:29:10.000,181,10994765,13285,0,1751293749,13025.484234059993,61.540948770001705,53387.62447128 2025-06-30,14:29:11.000,181,10994779,13525,0,1751293750,13025.457288819998,61.5761944199985,53387.70831672001 2025-06-30,14:29:12.000,181,10994760,13205,0,1751293751,13025.457288819998,61.590292680004495,53387.68735536001 2025-06-30,14:29:13.000,181,10994774,13445,0,1751293752,13025.437079889998,61.56209615999978,53387.72229096 2025-06-30,14:29:14.000,181,10994796,13325,0,1751293753,13025.389925719988,61.63258746000065,53387.743252320004 2025-06-30,14:29:15.000,181,10994795,13205,0,1751293754,13025.430343579988,61.63258746000065,53387.75023944 2025-06-30,14:29:16.000,181,10994791,13485,0,1751293755,13025.430343579988,61.597341810003854,53387.72927808 2025-06-30,14:29:17.000,181,10994801,13445,0,1751293756,13025.389925719988,61.61144007000257,53387.75722656001 2025-06-30,14:29:18.000,181,10994754,13325,0,1751293757,13025.423607269993,61.61848920000193,53387.70831672001 2025-06-30,14:29:19.000,181,10994791,13285,0,1751293758,13025.423607269993,61.61144007000257,53387.7013296 2025-06-30,14:29:20.000,181,10994800,13285,0,1751293759,13025.410134649988,61.58324354999786,53387.75023944 2025-06-30,14:29:21.000,181,10994827,13125,0,1751293760,13025.383189409993,61.5761944199985,53387.70831672001 2025-06-30,14:29:22.000,181,10994813,12965,0,1751293761,13025.423607269993,61.5761944199985,53387.63844552001 2025-06-30,14:29:23.000,181,10994818,12925,0,1751293762,13025.362980479993,61.5761944199985,53387.65940688 2025-06-30,14:29:24.000,181,10994794,13365,0,1751293763,13025.349507860003,61.58324354999786,53387.67338112 2025-06-30,14:29:25.000,181,10994768,13245,0,1751293764,13025.315826309998,61.597341810003854,53387.71530384001 2025-06-30,14:29:26.000,181,10994805,13445,0,1751293765,13025.288881070002,61.61144007000257,53387.65241976 2025-06-30,14:29:27.000,181,10994824,13245,0,1751293766,13025.241726899992,61.590292680004495,53387.62447128 2025-06-30,14:29:28.000,181,10994764,13325,0,1751293767,13025.255199519997,61.62553833000129,53387.65940688 2025-06-30,14:29:29.000,181,10994804,13205,0,1751293768,13025.228254280002,61.60439094000321,53387.63844552001 2025-06-30,14:29:30.000,181,10994791,13765,0,1751293769,13025.167627490002,61.58324354999786,53387.56857432001 2025-06-30,14:29:31.000,181,10994774,13125,0,1751293770,13025.160891179992,61.61848920000193,53387.56857432001 2025-06-30,14:29:32.000,181,10994795,13245,0,1751293771,13025.100264389992,61.60439094000321,53387.54761296001 2025-06-30,14:29:33.000,181,10994796,13165,0,1751293772,13025.046373910001,61.58324354999786,53387.55460008 2025-06-30,14:29:34.000,181,10994781,12925,0,1751293773,13025.046373910001,61.56914528999914,53387.526651600005 2025-06-30,14:29:35.000,181,10994778,13445,0,1751293774,13025.012692359996,61.58324354999786,53387.46376752 2025-06-30,14:29:36.000,181,10994795,13045,0,1751293775,13024.999219739992,61.547997900001064,53387.51267736 2025-06-30,14:29:37.000,181,10994789,13045,0,1751293776,13025.005956050001,61.56914528999914,53387.44280616 2025-06-30,14:29:38.000,181,10994791,13005,0,1751293777,13024.985747120001,61.58324354999786,53387.407870560004 2025-06-30,14:29:39.000,181,10994768,13285,0,1751293778,13024.972274499996,61.55504703000042,53387.358960720005 2025-06-30,14:29:40.000,181,10994794,13245,0,1751293779,13024.972274499996,61.60439094000321,53387.39389632 2025-06-30,14:29:41.000,181,10994821,13085,0,1751293780,13024.965538190001,61.590292680004495,53387.44979328001 2025-06-30,14:29:42.000,181,10994748,13205,0,1751293781,13024.972274499996,61.597341810003854,53387.43581904 2025-06-30,14:29:43.000,181,10994710,13165,0,1751293782,13024.938592949991,61.58324354999786,53387.44979328001 2025-06-30,14:29:44.000,181,10994768,13125,0,1751293783,13024.931856639996,61.597341810003854,53387.48472888 2025-06-30,14:29:45.000,181,10994772,13085,0,1751293784,13024.972274499996,61.597341810003854,53387.4567804 2025-06-30,14:29:46.000,181,10994791,13325,0,1751293785,13024.999219739992,61.590292680004495,53387.42184480001 2025-06-30,14:29:47.000,181,10994773,13325,0,1751293786,13025.019428669992,61.547997900001064,53387.42184480001 2025-06-30,14:29:48.000,181,10994775,13325,0,1751293787,13025.053110219997,61.597341810003854,53387.47075464001 2025-06-30,14:29:49.000,181,10994754,13045,0,1751293788,13025.053110219997,61.547997900001064,53387.428831920006 2025-06-30,14:29:50.000,181,10994794,13085,0,1751293789,13025.039637599992,61.50570312000491,53387.4567804 2025-06-30,14:29:51.000,181,10994778,13205,0,1751293790,13025.039637599992,61.50570312000491,53387.36594784 2025-06-30,14:29:52.000,181,10994818,13325,0,1751293791,13025.019428669992,61.50570312000491,53387.34498648 2025-06-30,14:29:53.000,181,10994758,13405,0,1751293792,13025.032901289997,61.498653989998274,53387.428831920006 2025-06-30,14:29:54.000,181,10994742,13365,0,1751293793,13025.039637599992,61.51275225000427,53387.407870560004 2025-06-30,14:29:55.000,181,10994754,13205,0,1751293794,13025.046373910001,61.533899640002346,53387.40088344001 2025-06-30,14:29:56.000,181,10994784,13165,0,1751293795,13025.012692359996,61.51275225000427,53387.358960720005 2025-06-30,14:29:57.000,181,10994782,13125,0,1751293796,13024.979010809991,61.540948770001705,53387.3869092 2025-06-30,14:29:58.000,181,10994780,13445,0,1751293797,13024.985747120001,61.56914528999914,53387.358960720005 2025-06-30,14:29:59.000,181,10994782,13285,0,1751293798,13024.972274499996,61.56209615999978,53387.428831920006 2025-06-30,14:30:00.000,181,10994817,13205,0,1751293799,13024.985747120001,61.61144007000257,53387.40088344001 2025-06-30,14:30:01.000,181,10994792,13245,0,1751293800,13024.938592949991,61.62553833000129,53387.44979328001 2025-06-30,14:30:02.000,181,10994816,13165,0,1751293801,13024.918384019991,61.67488224000408,53387.41485768 2025-06-30,14:30:03.000,181,10994741,13165,0,1751293802,13024.911647709996,61.6889805000028,53387.40088344001 2025-06-30,14:30:04.000,181,10994798,13285,0,1751293803,13024.877966159991,61.71012789000088,53387.43581904 2025-06-30,14:30:05.000,181,10994805,13245,0,1751293804,13024.88470247,61.73832440999831,53387.35197360001 2025-06-30,14:30:06.000,181,10994798,13045,0,1751293805,13024.857757229991,61.759471800003666,53387.3869092 2025-06-30,14:30:07.000,181,10994752,13325,0,1751293806,13024.82407568,61.731275279998954,53387.36594784 2025-06-30,14:30:08.000,181,10994751,13325,0,1751293807,13024.81733936999,61.773570060002385,53387.310050880005 2025-06-30,14:30:09.000,181,10994778,13125,0,1751293808,13024.79713043999,61.724226149999595,53387.32402512 2025-06-30,14:30:10.000,181,10994770,13285,0,1751293809,13024.79713043999,61.73832440999831,53387.28210240001 2025-06-30,14:30:11.000,181,10994793,13405,0,1751293810,13024.75671257999,61.70307876000152,53387.33101224001 2025-06-30,14:30:12.000,181,10994764,13205,0,1751293811,13024.82407568,61.68193137000344,53387.25415392001 2025-06-30,14:30:13.000,181,10994770,13245,0,1751293812,13024.810603059996,61.62553833000129,53387.27511528 2025-06-30,14:30:14.000,181,10994791,13365,0,1751293813,13024.83754829999,61.58324354999786,53387.28210240001 2025-06-30,14:30:15.000,181,10994777,13325,0,1751293814,13024.86449354,61.5761944199985,53387.22620544 2025-06-30,14:30:16.000,181,10994782,13165,0,1751293815,13024.911647709996,61.491604859998915,53387.25415392001 2025-06-30,14:30:17.000,181,10994787,13365,0,1751293816,13024.871229849996,61.46340834000148,53387.21223120001 2025-06-30,14:30:18.000,181,10994692,13285,0,1751293817,13024.88470247,61.37881878000189,53387.19825696 2025-06-30,14:30:19.000,181,10994825,13245,0,1751293818,13024.898175089991,61.33652399999846,53387.22620544 2025-06-30,14:30:20.000,181,10994830,13445,0,1751293819,13024.891438779996,61.3294748699991,53387.14934712 2025-06-30,14:30:21.000,181,10994825,13125,0,1751293820,13024.925120330001,61.26603270000487,53387.1772956 2025-06-30,14:30:22.000,181,10994798,13085,0,1751293821,13024.911647709996,61.20963966000272,53387.19825696 2025-06-30,14:30:23.000,181,10994752,13285,0,1751293822,13024.945329260001,61.17439400999865,53387.142360000005 2025-06-30,14:30:24.000,181,10994805,13325,0,1751293823,13024.938592949991,61.16029574999993,53387.15633424 2025-06-30,14:30:25.000,181,10994810,13045,0,1751293824,13024.958801879991,61.146197490001214,53387.19825696 2025-06-30,14:30:26.000,181,10994780,13365,0,1751293825,13024.952065569996,61.125050100003136,53387.12838576 2025-06-30,14:30:27.000,181,10994750,13165,0,1751293826,13024.9049114,61.082755319999706,53387.142360000005 2025-06-30,14:30:28.000,181,10994739,13285,0,1751293827,13024.925120330001,61.089804449999065,53387.1074244 2025-06-30,14:30:29.000,181,10994760,12925,0,1751293828,13024.877966159991,61.05455880000227,53387.05152744 2025-06-30,14:30:30.000,181,10994780,13165,0,1751293829,13024.877966159991,61.03341141000419,53387.05152744 2025-06-30,14:30:31.000,181,10994795,13205,0,1751293830,13024.877966159991,61.03341141000419,53387.05851456 2025-06-30,14:30:32.000,181,10994801,13485,0,1751293831,13024.891438779996,61.03341141000419,53387.08646304001 2025-06-30,14:30:33.000,181,10994710,13085,0,1751293832,13024.86449354,61.05455880000227,53387.06550168001 2025-06-30,14:30:34.000,181,10994786,13085,0,1751293833,13024.86449354,61.089804449999065,53387.03056608 2025-06-30,14:30:35.000,181,10994772,13205,0,1751293834,13024.851020919996,61.125050100003136,53387.05152744 2025-06-30,14:30:36.000,181,10994785,13125,0,1751293835,13024.86449354,61.146197490001214,53387.04454032001 2025-06-30,14:30:37.000,181,10994826,13285,0,1751293836,13024.810603059996,61.195541400004004,53387.00960472 2025-06-30,14:30:38.000,181,10994759,12965,0,1751293837,13024.79713043999,61.23783618000016,53387.00960472 2025-06-30,14:30:39.000,181,10994767,13085,0,1751293838,13024.77692150999,61.26603270000487,53386.99563048001 2025-06-30,14:30:40.000,181,10994795,13205,0,1751293839,13024.76344889,61.33652399999846,53386.974669120005 2025-06-30,14:30:41.000,181,10994792,13245,0,1751293840,13024.76344889,61.322425739999744,53386.9327464 2025-06-30,14:30:42.000,181,10994795,13125,0,1751293841,13024.749976269995,61.3294748699991,53386.9327464 2025-06-30,14:30:43.000,181,10994808,13165,0,1751293842,13024.72303103,61.357671390003816,53386.974669120005 2025-06-30,14:30:44.000,181,10994793,13165,0,1751293843,13024.7028221,61.38586791000125,53386.9327464 2025-06-30,14:30:45.000,181,10994797,12925,0,1751293844,13024.689349479995,61.37881878000189,53386.904797920004 2025-06-30,14:30:46.000,181,10994785,13245,0,1751293845,13024.669140549995,61.41406442999869,53386.93973352 2025-06-30,14:30:47.000,181,10994772,13285,0,1751293846,13024.648931619995,61.4422609500034,53386.91178504 2025-06-30,14:30:48.000,181,10994769,13405,0,1751293847,13024.59504113999,61.4775066000002,53386.855888080005 2025-06-30,14:30:49.000,181,10994794,13125,0,1751293848,13024.608513759995,61.50570312000491,53386.95370776 2025-06-30,14:30:50.000,181,10994788,13125,0,1751293849,13024.568095899995,61.51275225000427,53386.904797920004 2025-06-30,14:30:51.000,181,10994766,13285,0,1751293850,13024.54115066,61.491604859998915,53386.93973352 2025-06-30,14:30:52.000,181,10994816,13285,0,1751293851,13024.507469109994,61.47045747000084,53386.91877216001 2025-06-30,14:30:53.000,181,10994804,13445,0,1751293852,13024.53441434999,61.50570312000491,53386.925759280006 2025-06-30,14:30:54.000,181,10994774,13125,0,1751293853,13024.460314939999,61.46340834000148,53386.88383656 2025-06-30,14:30:55.000,181,10994766,13365,0,1751293854,13024.41316076999,61.4775066000002,53386.81396536 2025-06-30,14:30:56.000,181,10994786,13365,0,1751293855,13024.43336969999,61.4422609500034,53386.8628752 2025-06-30,14:30:57.000,181,10994794,13205,0,1751293856,13024.399688149999,61.42816269000468,53386.75108128001 2025-06-30,14:30:58.000,181,10994769,13445,0,1751293857,13024.386215529994,61.42816269000468,53386.73011992001 2025-06-30,14:30:59.000,181,10994770,13165,0,1751293858,13024.386215529994,61.45635921000212,53386.78601688 2025-06-30,14:31:00.000,181,10994785,13365,0,1751293859,13024.359270289999,61.42816269000468,53386.793004 2025-06-30,14:31:01.000,181,10994786,13245,0,1751293860,13024.325588739994,61.42816269000468,53386.78601688 2025-06-30,14:31:02.000,181,10994758,13325,0,1751293861,13024.318852429999,61.44931008000276,53386.70217144001 2025-06-30,14:31:03.000,181,10994751,13085,0,1751293862,13024.278434569998,61.4422609500034,53386.73011992001 2025-06-30,14:31:04.000,181,10994758,13445,0,1751293863,13024.238016709998,61.4422609500034,53386.68121008001 2025-06-30,14:31:05.000,181,10994749,13085,0,1751293864,13024.224544089993,61.40701529999933,53386.6532616 2025-06-30,14:31:06.000,181,10994764,13445,0,1751293865,13024.204335159993,61.42111355999805,53386.63230024001 2025-06-30,14:31:07.000,181,10994798,13285,0,1751293866,13024.184126229993,61.41406442999869,53386.6532616 2025-06-30,14:31:08.000,181,10994763,13285,0,1751293867,13024.177389919998,61.39996616999997,53386.62531312 2025-06-30,14:31:09.000,181,10994743,13245,0,1751293868,13024.123499439993,61.4422609500034,53386.61133888001 2025-06-30,14:31:10.000,181,10994740,13245,0,1751293869,13024.136972059998,61.47045747000084,53386.57640328 2025-06-30,14:31:11.000,181,10994747,13245,0,1751293870,13024.076345269998,61.4775066000002,53386.618326 2025-06-30,14:31:12.000,181,10994791,13165,0,1751293871,13024.069608960002,61.46340834000148,53386.55544192 2025-06-30,14:31:13.000,181,10994767,13365,0,1751293872,13024.035927409997,61.533899640002346,53386.53448056001 2025-06-30,14:31:14.000,181,10994731,13205,0,1751293873,13023.995509549997,61.540948770001705,53386.53448056001 2025-06-30,14:31:15.000,181,10994754,13245,0,1751293874,13023.982036929992,61.547997900001064,53386.520506320005 2025-06-30,14:31:16.000,181,10994771,13245,0,1751293875,13023.961827999992,61.590292680004495,53386.46460936001 2025-06-30,14:31:17.000,181,10994739,13365,0,1751293876,13023.901201209992,61.61144007000257,53386.49954496 2025-06-30,14:31:18.000,181,10994716,13125,0,1751293877,13023.880992279992,61.66783311000472,53386.41569952001 2025-06-30,14:31:19.000,181,10994747,13405,0,1751293878,13023.854047039997,61.71012789000088,53386.45762224 2025-06-30,14:31:20.000,181,10994776,12925,0,1751293879,13023.813629179996,61.74537353999767,53386.41569952001 2025-06-30,14:31:21.000,181,10994733,13365,0,1751293880,13023.793420249996,61.780619190001744,53386.37377680001 2025-06-30,14:31:22.000,181,10994791,13285,0,1751293881,13023.793420249996,61.780619190001744,53386.38775104 2025-06-30,14:31:23.000,181,10994714,13285,0,1751293882,13023.719320839991,61.7876683200011,53386.37377680001 2025-06-30,14:31:24.000,181,10994728,13325,0,1751293883,13023.705848220001,61.79471745000046,53386.37377680001 2025-06-30,14:31:25.000,181,10994783,13165,0,1751293884,13023.66543036,61.829963100004534,53386.35980256 2025-06-30,14:31:26.000,181,10994757,13325,0,1751293885,13023.64522143,61.81586483999854,53386.38076392 2025-06-30,14:31:27.000,181,10994752,13325,0,1751293886,13023.638485119991,61.83701223000389,53386.31787984 2025-06-30,14:31:28.000,181,10994754,13245,0,1751293887,13023.57785832999,61.7876683200011,53386.34582832001 2025-06-30,14:31:29.000,181,10994783,13685,0,1751293888,13023.55764939999,61.85111049000261,53386.28993136 2025-06-30,14:31:30.000,181,10994761,13165,0,1751293889,13023.50375892,61.83701223000389,53386.27595712001 2025-06-30,14:31:31.000,181,10994755,13325,0,1751293890,13023.49702260999,61.8229139699979,53386.26198288 2025-06-30,14:31:32.000,181,10994785,13605,0,1751293891,13023.47681367999,61.83701223000389,53386.26198288 2025-06-30,14:31:33.000,181,10994770,13525,0,1751293892,13023.44313213,61.829963100004534,53386.234034400004 2025-06-30,14:31:34.000,181,10994764,13205,0,1751293893,13023.389241649995,61.85111049000261,53386.234034400004 2025-06-30,14:31:35.000,181,10994791,13205,0,1751293894,13023.36229641,61.8229139699979,53386.15018896 2025-06-30,14:31:36.000,181,10994739,13365,0,1751293895,13023.30166962,61.85111049000261,53386.14320184 2025-06-30,14:31:37.000,181,10994820,13325,0,1751293896,13023.241042829999,61.829963100004534,53386.14320184 2025-06-30,14:31:38.000,181,10994791,13045,0,1751293897,13023.19388865999,61.85111049000261,53386.17115032 2025-06-30,14:31:39.000,181,10994810,13245,0,1751293898,13023.180416039999,61.87225788000069,53386.10826624001 2025-06-30,14:31:40.000,181,10994759,13125,0,1751293899,13023.173679729989,61.92160179000348,53386.08031776001 2025-06-30,14:31:41.000,181,10994739,13245,0,1751293900,13023.106316629994,61.949798310000915,53386.01044656001 2025-06-30,14:31:42.000,181,10994771,13445,0,1751293901,13023.099580319998,61.97094569999899,53386.03839504001 2025-06-30,14:31:43.000,181,10994791,13325,0,1751293902,13023.079371389998,62.006191350003064,53386.017433680005 2025-06-30,14:31:44.000,181,10994769,13245,0,1751293903,13023.038953529998,62.01324048000242,53386.017433680005 2025-06-30,14:31:45.000,181,10994797,13365,0,1751293904,13023.012008289988,62.06258438999794,53385.94057536001 2025-06-30,14:31:46.000,181,10994765,13205,0,1751293905,13022.971590429988,62.06963352000457,53385.94756248 2025-06-30,14:31:47.000,181,10994730,13605,0,1751293906,13022.991799359988,62.06963352000457,53385.92660112 2025-06-30,14:31:48.000,181,10994771,13285,0,1751293907,13022.944645189993,62.04848612999922,53385.898652640004 2025-06-30,14:31:49.000,181,10994769,13245,0,1751293908,13022.944645189993,62.01324048000242,53385.8846784 2025-06-30,14:31:50.000,181,10994762,12845,0,1751293909,13022.931172569988,61.999142220003705,53385.8148072 2025-06-30,14:31:51.000,181,10994735,13445,0,1751293910,13022.924436259993,62.006191350003064,53385.82878144 2025-06-30,14:31:52.000,181,10994735,13285,0,1751293911,13022.897491019998,62.02028961000178,53385.79384584001 2025-06-30,14:31:53.000,181,10994780,13365,0,1751293912,13022.870545780002,61.97799482999835,53385.74493600001 2025-06-30,14:31:54.000,181,10994736,13445,0,1751293913,13022.884018399993,62.01324048000242,53385.7100004 2025-06-30,14:31:55.000,181,10994742,13285,0,1751293914,13022.850336850002,62.01324048000242,53385.69602616001 2025-06-30,14:31:56.000,181,10994754,13405,0,1751293915,13022.782973749992,62.01324048000242,53385.682051920005 2025-06-30,14:31:57.000,181,10994742,13445,0,1751293916,13022.782973749992,62.02733874000114,53385.633142080005 2025-06-30,14:31:58.000,181,10994779,13565,0,1751293917,13022.762764819992,62.0343878700005,53385.66807768 2025-06-30,14:31:59.000,181,10994787,13285,0,1751293918,13022.762764819992,62.07668265000393,53385.6401292 2025-06-30,14:32:00.000,181,10994707,13245,0,1751293919,13022.729083270002,62.04143699999986,53385.59820648 2025-06-30,14:32:01.000,181,10994776,13205,0,1751293920,13022.695401719997,62.09078091000265,53385.57724512001 2025-06-30,14:32:02.000,181,10994753,13085,0,1751293921,13022.681929099992,62.06963352000457,53385.563270880004 2025-06-30,14:32:03.000,181,10994796,13245,0,1751293922,13022.661720169992,62.05553525999858,53385.54230952 2025-06-30,14:32:04.000,181,10994757,13445,0,1751293923,13022.641511239992,62.09078091000265,53385.50737392001 2025-06-30,14:32:05.000,181,10994765,13165,0,1751293924,13022.594357069996,62.09078091000265,53385.5003868 2025-06-30,14:32:06.000,181,10994751,13365,0,1751293925,13022.553939209996,62.11192830000073,53385.47243832 2025-06-30,14:32:07.000,181,10994746,13445,0,1751293926,13022.553939209996,62.118977430000086,53385.48641256001 2025-06-30,14:32:08.000,181,10994796,13605,0,1751293927,13022.500048729991,62.09078091000265,53385.47243832 2025-06-30,14:32:09.000,181,10994762,13485,0,1751293928,13022.412476699996,62.133075689998805,53385.45147696 2025-06-30,14:32:10.000,181,10994775,13205,0,1751293929,13022.439421939991,62.168321340002876,53385.44448984 2025-06-30,14:32:11.000,181,10994767,13285,0,1751293930,13022.372058839996,62.15422308000416,53385.4305156 2025-06-30,14:32:12.000,181,10994799,13365,0,1751293931,13022.33837728999,62.175370470002235,53385.38160576 2025-06-30,14:32:13.000,181,10994820,13245,0,1751293932,13022.331640979995,62.21061611999903,53385.42352848 2025-06-30,14:32:14.000,181,10994760,13245,0,1751293933,13022.26427788,62.22471437999775,53385.33269592 2025-06-30,14:32:15.000,181,10994748,13285,0,1751293934,13022.23733263999,62.22471437999775,53385.28378608 2025-06-30,14:32:16.000,181,10994760,13085,0,1751293935,13022.17670584999,62.19651786000031,53385.29077320001 2025-06-30,14:32:17.000,181,10994768,13285,0,1751293936,13022.169969539995,62.175370470002235,53385.20692776 2025-06-30,14:32:18.000,181,10994778,13285,0,1751293937,13022.109342749995,62.175370470002235,53385.22090200001 2025-06-30,14:32:19.000,181,10994731,13165,0,1751293938,13022.06218858,62.20356698999967,53385.17199216001 2025-06-30,14:32:20.000,181,10994736,13245,0,1751293939,13022.05545226999,62.19651786000031,53385.15103080001 2025-06-30,14:32:21.000,181,10994734,13325,0,1751293940,13022.04197965,62.20356698999967,53385.14404368 2025-06-30,14:32:22.000,181,10994752,13165,0,1751293941,13022.008298099994,62.1471739500048,53385.16500504 2025-06-30,14:32:23.000,181,10994804,13245,0,1751293942,13021.961143929999,62.168321340002876,53385.10910808 2025-06-30,14:32:24.000,181,10994762,13565,0,1751293943,13021.913989759989,62.16127221000352,53385.01827552 2025-06-30,14:32:25.000,181,10994770,13405,0,1751293944,13021.907253449994,62.140124819998164,53385.02526264001 2025-06-30,14:32:26.000,181,10994773,13365,0,1751293945,13021.880308209998,62.1471739500048,53385.03224976001 2025-06-30,14:32:27.000,181,10994713,13005,0,1751293946,13021.920726069999,62.133075689998805,53384.98333992001 2025-06-30,14:32:28.000,181,10994794,12925,0,1751293947,13021.893780829989,62.126026559999445,53384.95539144001 2025-06-30,14:32:29.000,181,10994776,13285,0,1751293948,13021.873571899989,62.126026559999445,53384.90648160001 2025-06-30,14:32:30.000,181,10994795,13245,0,1751293949,13021.893780829989,62.140124819998164,53384.87853312 2025-06-30,14:32:31.000,181,10994792,13165,0,1751293950,13021.839890349998,62.175370470002235,53384.843597520005 2025-06-30,14:32:32.000,181,10994797,13205,0,1751293951,13021.866835589994,62.182419600001595,53384.85757176001 2025-06-30,14:32:33.000,181,10994735,13205,0,1751293952,13021.893780829989,62.168321340002876,53384.794687680005 2025-06-30,14:32:34.000,181,10994765,13085,0,1751293953,13021.887044519994,62.21061611999903,53384.75975208 2025-06-30,14:32:35.000,181,10994783,13245,0,1751293954,13021.893780829989,62.25996003000182,53384.75975208 2025-06-30,14:32:36.000,181,10994770,13525,0,1751293955,13021.934198689989,62.27405829000054,53384.75975208 2025-06-30,14:32:37.000,181,10994794,13205,0,1751293956,13021.967880239994,62.27405829000054,53384.675906640005 2025-06-30,14:32:38.000,181,10994774,13365,0,1751293957,13022.001561789999,62.302254809997976,53384.71782936001 2025-06-30,14:32:39.000,181,10994751,13285,0,1751293958,13022.001561789999,62.38684437000484,53384.68988088001 2025-06-30,14:32:40.000,181,10994780,13565,0,1751293959,13022.04197965,62.42913915000099,53384.70385512 2025-06-30,14:32:41.000,181,10994760,13285,0,1751293960,13022.03524333999,62.45028653999907,53384.696868000006 2025-06-30,14:32:42.000,181,10994774,13005,0,1751293961,13022.028507029994,62.45028653999907,53384.696868000006 2025-06-30,14:32:43.000,181,10994735,13285,0,1751293962,13022.03524333999,62.4925813200025,53384.724816480004 2025-06-30,14:32:44.000,181,10994721,13165,0,1751293963,13022.028507029994,62.47848306000378,53384.63398392 2025-06-30,14:32:45.000,181,10994788,13085,0,1751293964,13022.09587012999,62.52077783999994,53384.62000968001 2025-06-30,14:32:46.000,181,10994746,13245,0,1751293965,13022.08239751,62.51372871000058,53384.696868000006 2025-06-30,14:32:47.000,181,10994825,13525,0,1751293966,13022.021770719999,62.527826969999296,53384.60603544 2025-06-30,14:32:48.000,181,10994759,13205,0,1751293967,13022.008298099994,62.52077783999994,53384.57109984001 2025-06-30,14:32:49.000,181,10994777,13365,0,1751293968,13022.001561789999,62.57012175000273,53384.56411272 2025-06-30,14:32:50.000,181,10994805,13445,0,1751293969,13021.988089169994,62.55602349000401,53384.60603544 2025-06-30,14:32:51.000,181,10994762,13165,0,1751293970,13021.961143929999,62.541925229998014,53384.64097104 2025-06-30,14:32:52.000,181,10994787,13365,0,1751293971,13021.913989759989,62.541925229998014,53384.62000968001 2025-06-30,14:32:53.000,181,10994772,13605,0,1751293972,13021.900517139999,62.541925229998014,53384.59904832001 2025-06-30,14:32:54.000,181,10994769,13165,0,1751293973,13021.900517139999,62.55602349000401,53384.55013848001 2025-06-30,14:32:55.000,181,10994794,13245,0,1751293974,13021.860099279998,62.541925229998014,53384.54315136 2025-06-30,14:32:56.000,181,10994775,13165,0,1751293975,13021.812945109989,62.52077783999994,53384.47328016 2025-06-30,14:32:57.000,181,10994744,12925,0,1751293976,13021.772527249988,62.4925813200025,53384.46629304 2025-06-30,14:32:58.000,181,10994719,13205,0,1751293977,13021.745582009993,62.48553219000314,53384.52219000001 2025-06-30,14:32:59.000,181,10994785,13285,0,1751293978,13021.745582009993,62.534876099998655,53384.53616424 2025-06-30,14:33:00.000,181,10994815,13445,0,1751293979,13021.698427839998,62.50667958000122,53384.51520288 2025-06-30,14:33:01.000,181,10994742,13125,0,1751293980,13021.698427839998,62.49963045000186,53384.46629304 2025-06-30,14:33:02.000,181,10994754,13245,0,1751293981,13021.671482600002,62.51372871000058,53384.508215760005 2025-06-30,14:33:03.000,181,10994773,13245,0,1751293982,13021.637801049998,62.50667958000122,53384.43135744001 2025-06-30,14:33:04.000,181,10994766,13445,0,1751293983,13021.617592119997,62.54897436000465,53384.46629304 2025-06-30,14:33:05.000,181,10994806,13365,0,1751293984,13021.624328429993,62.55602349000401,53384.38244760001 2025-06-30,14:33:06.000,181,10994799,13285,0,1751293985,13021.590646880002,62.633563920004235,53384.410396080006 2025-06-30,14:33:07.000,181,10994734,13085,0,1751293986,13021.563701639992,62.66176044000167,53384.347512 2025-06-30,14:33:08.000,181,10994737,13125,0,1751293987,13021.570437950002,62.73225174000254,53384.39642184 2025-06-30,14:33:09.000,181,10994754,13285,0,1751293988,13021.543492709992,62.79569391000405,53384.35449912001 2025-06-30,14:33:10.000,181,10994773,13365,0,1751293989,13021.556965329997,62.79569391000405,53384.40340896001 2025-06-30,14:33:11.000,181,10994769,13165,0,1751293990,13021.523283779992,62.866185210004915,53384.340524880005 2025-06-30,14:33:12.000,181,10994741,13125,0,1751293991,13021.523283779992,62.91552912000043,53384.35449912001 2025-06-30,14:33:13.000,181,10994776,13085,0,1751293992,13021.476129609997,62.97192216000258,53384.340524880005 2025-06-30,14:33:14.000,181,10994776,13245,0,1751293993,13021.469393300002,63.02831520000473,53384.291615040005 2025-06-30,14:33:15.000,181,10994788,13205,0,1751293994,13021.435711749997,63.049462590002804,53384.340524880005 2025-06-30,14:33:16.000,181,10994758,13165,0,1751293995,13021.455920679997,63.13405215000239,53384.29860216 2025-06-30,14:33:17.000,181,10994766,13165,0,1751293996,13021.462656989992,63.14110128000175,53384.25667944 2025-06-30,14:33:18.000,181,10994797,13405,0,1751293997,13021.469393300002,63.15519954000047,53384.291615040005 2025-06-30,14:33:19.000,181,10994764,13245,0,1751293998,13021.476129609997,63.211592580002616,53384.24969232 2025-06-30,14:33:20.000,181,10994749,13405,0,1751293999,13021.509811160002,63.211592580002616,53384.23571808001 2025-06-30,14:33:21.000,181,10994740,13125,0,1751294000,13021.536756399997,63.169297799999185,53384.27065368 2025-06-30,14:33:22.000,181,10994765,13365,0,1751294001,13021.563701639992,63.15519954000047,53384.21475672001 2025-06-30,14:33:23.000,181,10994808,13165,0,1751294002,13021.543492709992,63.14815041000111,53384.13091128 2025-06-30,14:33:24.000,181,10994772,13365,0,1751294003,13021.563701639992,63.13405215000239,53384.15187264 2025-06-30,14:33:25.000,181,10994754,13325,0,1751294004,13021.597383189997,63.162248669999826,53384.2077696 2025-06-30,14:33:26.000,181,10994782,13205,0,1751294005,13021.610855810002,63.11290476000431,53384.17982112 2025-06-30,14:33:27.000,181,10994795,13085,0,1751294006,13021.637801049998,63.09175736999896,53384.14488552001 2025-06-30,14:33:28.000,181,10994768,13245,0,1751294007,13021.664746289993,63.07765911000024,53384.17982112 2025-06-30,14:33:29.000,181,10994756,13485,0,1751294008,13021.671482600002,63.09175736999896,53384.21475672001 2025-06-30,14:33:30.000,181,10994755,13005,0,1751294009,13021.658009979998,63.09880649999832,53384.2077696 2025-06-30,14:33:31.000,181,10994729,13085,0,1751294010,13021.617592119997,63.162248669999826,53384.11693704001 2025-06-30,14:33:32.000,181,10994758,13285,0,1751294011,13021.658009979998,63.14815041000111,53384.15885976 2025-06-30,14:33:33.000,181,10994796,13085,0,1751294012,13021.664746289993,63.225690840001334,53384.15187264 2025-06-30,14:33:34.000,181,10994747,13205,0,1751294013,13021.637801049998,63.23978910000005,53384.13091128 2025-06-30,14:33:35.000,181,10994768,13005,0,1751294014,13021.610855810002,63.2961821400022,53384.123924160005 2025-06-30,14:33:36.000,181,10994766,13325,0,1751294015,13021.597383189997,63.31732953000028,53384.14488552001 2025-06-30,14:33:37.000,181,10994772,13365,0,1751294016,13021.543492709992,63.33847691999836,53384.1378984 2025-06-30,14:33:38.000,181,10994774,13285,0,1751294017,13021.523283779992,63.35962431000371,53384.13091128 2025-06-30,14:33:39.000,181,10994740,13365,0,1751294018,13021.523283779992,63.41601734999858,53384.026104480006 2025-06-30,14:33:40.000,181,10994795,13325,0,1751294019,13021.509811160002,63.408968219999224,53384.04706584001 2025-06-30,14:33:41.000,181,10994740,13165,0,1751294020,13021.469393300002,63.451263000002655,53384.026104480006 2025-06-30,14:33:42.000,181,10994755,13205,0,1751294021,13021.442448059992,63.51470517000416,53384.026104480006 2025-06-30,14:33:43.000,181,10994740,13445,0,1751294022,13021.455920679997,63.49355777999881,53384.01213024 2025-06-30,14:33:44.000,181,10994774,13285,0,1751294023,13021.395293889997,63.54995082000096,53384.01911736001 2025-06-30,14:33:45.000,181,10994755,13445,0,1751294024,13021.354876029996,63.54995082000096,53384.005143120005 2025-06-30,14:33:46.000,181,10994724,13325,0,1751294025,13021.327930790001,63.54995082000096,53384.005143120005 2025-06-30,14:33:47.000,181,10994761,13125,0,1751294026,13021.327930790001,63.59224560000439,53384.026104480006 2025-06-30,14:33:48.000,181,10994803,13365,0,1751294027,13021.334667099996,63.59929473000375,53384.005143120005 2025-06-30,14:33:49.000,181,10994789,13125,0,1751294028,13021.267304,63.620442120001826,53383.98418176 2025-06-30,14:33:50.000,181,10994746,13285,0,1751294029,13021.253831379996,63.6415895099999,53383.98418176 2025-06-30,14:33:51.000,181,10994761,13205,0,1751294030,13021.240358759991,63.65568776999862,53383.98418176 2025-06-30,14:33:52.000,181,10994788,13365,0,1751294031,13021.24709507,63.620442120001826,53383.98418176 2025-06-30,14:33:53.000,181,10994771,13405,0,1751294032,13021.19994089999,63.65568776999862,53383.907323440006 2025-06-30,14:33:54.000,181,10994713,13445,0,1751294033,13021.20667721,63.69798255000205,53383.886362080004 2025-06-30,14:33:55.000,181,10994758,13405,0,1751294034,13021.193204589996,63.683884290003334,53383.91431056 2025-06-30,14:33:56.000,181,10994777,13365,0,1751294035,13021.152786729996,63.71208081000077,53383.858413600006 2025-06-30,14:33:57.000,181,10994777,13405,0,1751294036,13021.14605042,63.683884290003334,53383.87238784 2025-06-30,14:33:58.000,181,10994751,13405,0,1751294037,13021.15952303999,63.683884290003334,53383.85142648001 2025-06-30,14:33:59.000,181,10994750,13365,0,1751294038,13021.13931410999,63.70503168000141,53383.83046512001 2025-06-30,14:34:00.000,181,10994752,13245,0,1751294039,13021.132577799995,63.683884290003334,53383.85142648001 2025-06-30,14:34:01.000,181,10994730,13245,0,1751294040,13021.092159939995,63.676835160003975,53383.78155528001 2025-06-30,14:34:02.000,181,10994786,13365,0,1751294041,13021.09889624999,63.65568776999862,53383.84443936 2025-06-30,14:34:03.000,181,10994765,12925,0,1751294042,13021.112368869995,63.627491250001185,53383.87238784 2025-06-30,14:34:04.000,181,10994787,13245,0,1751294043,13021.132577799995,63.61339299000247,53383.858413600006 2025-06-30,14:34:05.000,181,10994737,13245,0,1751294044,13021.11910517999,63.60634386000311,53383.837452240004 2025-06-30,14:34:06.000,181,10994773,13365,0,1751294045,13021.152786729996,63.59929473000375,53383.80950376001 2025-06-30,14:34:07.000,181,10994785,13325,0,1751294046,13021.132577799995,63.585196469997754,53383.837452240004 2025-06-30,14:34:08.000,181,10994743,13285,0,1751294047,13021.12584149,63.56404907999968,53383.823478 2025-06-30,14:34:09.000,181,10994784,13245,0,1751294048,13021.10563256,63.56404907999968,53383.823478 2025-06-30,14:34:10.000,181,10994779,13525,0,1751294049,13021.09889624999,63.55699995000032,53383.78155528001 2025-06-30,14:34:11.000,181,10994789,13445,0,1751294050,13021.071951009995,63.52175430000352,53383.83046512001 2025-06-30,14:34:12.000,181,10994740,13245,0,1751294051,13021.11910517999,63.53585256000224,53383.80950376001 2025-06-30,14:34:13.000,181,10994778,13445,0,1751294052,13021.05847838999,63.50060690999817,53383.788542400005 2025-06-30,14:34:14.000,181,10994753,13685,0,1751294053,13021.031533149995,63.5429016900016,53383.7536068 2025-06-30,14:34:15.000,181,10994762,13365,0,1751294054,13021.05847838999,63.5429016900016,53383.7536068 2025-06-30,14:34:16.000,181,10994726,13445,0,1751294055,13021.01806052999,63.5429016900016,53383.7536068 2025-06-30,14:34:17.000,181,10994759,13405,0,1751294056,13020.991115289995,63.620442120001826,53383.76758104 2025-06-30,14:34:18.000,181,10994758,13205,0,1751294057,13020.97764266999,63.61339299000247,53383.76059392001 2025-06-30,14:34:19.000,181,10994796,13245,0,1751294058,13020.93722480999,63.65568776999862,53383.788542400005 2025-06-30,14:34:20.000,181,10994764,13085,0,1751294059,13020.88333433,63.69093342000269,53383.73264544001 2025-06-30,14:34:21.000,181,10994745,13365,0,1751294060,13020.85638908999,63.74027732999821,53383.68373560001 2025-06-30,14:34:22.000,181,10994745,13165,0,1751294061,13020.82270754,63.77552298000228,53383.69770984 2025-06-30,14:34:23.000,181,10994759,13085,0,1751294062,13020.82270754,63.796670370000356,53383.68373560001 2025-06-30,14:34:24.000,181,10994751,13325,0,1751294063,13020.809234919994,63.83896515000379,53383.76059392001 2025-06-30,14:34:25.000,181,10994792,13125,0,1751294064,13020.768817059994,63.853063410002505,53383.74661968 2025-06-30,14:34:26.000,181,10994783,13165,0,1751294065,13020.782289679999,63.909456450004654,53383.74661968 2025-06-30,14:34:27.000,181,10994725,13165,0,1751294066,13020.79576229999,63.90240731999802,53383.76059392001 2025-06-30,14:34:28.000,181,10994767,13285,0,1751294067,13020.762080749999,63.93765297000209,53383.70469696 2025-06-30,14:34:29.000,181,10994781,13285,0,1751294068,13020.748608129994,63.94470210000145,53383.69770984 2025-06-30,14:34:30.000,181,10994760,13525,0,1751294069,13020.728399199994,63.93765297000209,53383.690722720006 2025-06-30,14:34:31.000,181,10994736,13365,0,1751294070,13020.768817059994,63.98699688000488,53383.6488 2025-06-30,14:34:32.000,181,10994780,13525,0,1751294071,13020.768817059994,63.99404601000424,53383.6488 2025-06-30,14:34:33.000,181,10994762,13445,0,1751294072,13020.82270754,63.99404601000424,53383.669761360004 2025-06-30,14:34:34.000,181,10994764,13085,0,1751294073,13020.809234919994,63.96584948999953,53383.6488 2025-06-30,14:34:35.000,181,10994780,13285,0,1751294074,13020.83618015999,63.97289861999889,53383.60687728 2025-06-30,14:34:36.000,181,10994806,13285,0,1751294075,13020.85638908999,63.979947749998246,53383.6488 2025-06-30,14:34:37.000,181,10994751,13125,0,1751294076,13020.869861709994,63.93765297000209,53383.690722720006 2025-06-30,14:34:38.000,181,10994738,13125,0,1751294077,13020.869861709994,63.96584948999953,53383.67674848 2025-06-30,14:34:39.000,181,10994734,13485,0,1751294078,13020.87659801999,63.916505580004014,53383.66277424001 2025-06-30,14:34:40.000,181,10994751,13365,0,1751294079,13020.91701587999,63.916505580004014,53383.65578712 2025-06-30,14:34:41.000,181,10994770,13245,0,1751294080,13020.89680694999,63.92355471000337,53383.67674848 2025-06-30,14:34:42.000,181,10994733,13325,0,1751294081,13020.90354326,63.909456450004654,53383.6488 2025-06-30,14:34:43.000,181,10994763,13445,0,1751294082,13020.90354326,63.94470210000145,53383.6488 2025-06-30,14:34:44.000,181,10994779,13165,0,1751294083,13020.90354326,63.916505580004014,53383.60687728 2025-06-30,14:34:45.000,181,10994792,13325,0,1751294084,13020.90354326,63.97289861999889,53383.620851520005 2025-06-30,14:34:46.000,181,10994761,13285,0,1751294085,13020.90354326,63.99404601000424,53383.62783864 2025-06-30,14:34:47.000,181,10994767,13205,0,1751294086,13020.88333433,64.01519340000232,53383.6488 2025-06-30,14:34:48.000,181,10994746,13365,0,1751294087,13020.890070639995,64.07158644000447,53383.62783864 2025-06-30,14:34:49.000,181,10994711,13405,0,1751294088,13020.869861709994,64.10683209000126,53383.66277424001 2025-06-30,14:34:50.000,181,10994766,13205,0,1751294089,13020.85638908999,64.17732339000213,53383.60687728 2025-06-30,14:34:51.000,181,10994775,13285,0,1751294090,13020.849652779994,64.23371643000428,53383.60687728 2025-06-30,14:34:52.000,181,10994765,13405,0,1751294091,13020.849652779994,64.21256903999893,53383.60687728 2025-06-30,14:34:53.000,181,10994748,13205,0,1751294092,13020.83618015999,64.247814690003,53383.62783864 2025-06-30,14:34:54.000,181,10994782,13365,0,1751294093,13020.82270754,64.29010946999915,53383.62783864 2025-06-30,14:34:55.000,181,10994736,13445,0,1751294094,13020.82270754,64.37469902999874,53383.68373560001 2025-06-30,14:34:56.000,181,10994740,13285,0,1751294095,13020.82270754,64.36764989999938,53383.65578712 2025-06-30,14:34:57.000,181,10994765,13125,0,1751294096,13020.81597122999,64.3817481599981,53383.60687728 2025-06-30,14:34:58.000,181,10994750,13165,0,1751294097,13020.83618015999,64.40289555000345,53383.62783864 2025-06-30,14:34:59.000,181,10994786,13165,0,1751294098,13020.79576229999,64.42404294000153,53383.620851520005 2025-06-30,14:35:00.000,181,10994739,13245,0,1751294099,13020.77555336999,64.45928858999832,53383.59290304001 2025-06-30,14:35:01.000,181,10994768,13445,0,1751294100,13020.782289679999,64.4945342400024,53383.68373560001 2025-06-30,14:35:02.000,181,10994770,13085,0,1751294101,13020.809234919994,64.52977988999919,53383.61386440001 2025-06-30,14:35:03.000,181,10994746,13365,0,1751294102,13020.849652779994,64.55092728000454,53383.60687728 2025-06-30,14:35:04.000,181,10994772,13365,0,1751294103,13020.809234919994,64.60732031999942,53383.59290304001 2025-06-30,14:35:05.000,181,10994780,13525,0,1751294104,13020.789025989994,64.61436944999878,53383.58591592 2025-06-30,14:35:06.000,181,10994770,13285,0,1751294105,13020.802498609999,64.67076249000093,53383.62783864 2025-06-30,14:35:07.000,181,10994739,13165,0,1751294106,13020.789025989994,64.67076249000093,53383.5789288 2025-06-30,14:35:08.000,181,10994739,13245,0,1751294107,13020.77555336999,64.72010640000371,53383.58591592 2025-06-30,14:35:09.000,181,10994771,13245,0,1751294108,13020.762080749999,64.74830292000115,53383.571941680006 2025-06-30,14:35:10.000,181,10994735,13325,0,1751294109,13020.735135509989,64.78354856999795,53383.571941680006 2025-06-30,14:35:11.000,181,10994755,13165,0,1751294110,13020.748608129994,64.79059770000458,53383.55796744 2025-06-30,14:35:12.000,181,10994770,13085,0,1751294111,13020.748608129994,64.8399416100001,53383.58591592 2025-06-30,14:35:13.000,181,10994733,13125,0,1751294112,13020.748608129994,64.87518726000417,53383.53700608 2025-06-30,14:35:14.000,181,10994704,13445,0,1751294113,13020.748608129994,64.93158029999904,53383.61386440001 2025-06-30,14:35:15.000,181,10994769,13125,0,1751294114,13020.768817059994,64.97387508000247,53383.571941680006 2025-06-30,14:35:16.000,181,10994767,13165,0,1751294115,13020.762080749999,64.99502247000055,53383.62783864 2025-06-30,14:35:17.000,181,10994768,13245,0,1751294116,13020.735135509989,65.00912072999927,53383.620851520005 2025-06-30,14:35:18.000,181,10994766,13125,0,1751294117,13020.741871819999,65.07256290000078,53383.60687728 2025-06-30,14:35:19.000,181,10994775,13285,0,1751294118,13020.714926579989,65.12190681000357,53383.59290304001 2025-06-30,14:35:20.000,181,10994751,13485,0,1751294119,13020.721662889999,65.12895594000292,53383.59290304001 2025-06-30,14:35:21.000,181,10994788,13365,0,1751294120,13020.674508719989,65.14305420000164,53383.62783864 2025-06-30,14:35:22.000,181,10994724,13325,0,1751294121,13020.694717649989,65.19239811000443,53383.61386440001 2025-06-30,14:35:23.000,181,10994728,13445,0,1751294122,13020.681245029999,65.17125071999908,53383.5789288 2025-06-30,14:35:24.000,181,10994739,13165,0,1751294123,13020.661036099998,65.2487911499993,53383.63482576 2025-06-30,14:35:25.000,181,10994742,13005,0,1751294124,13020.687981339994,65.28403680000338,53383.669761360004 2025-06-30,14:35:26.000,181,10994780,13085,0,1751294125,13020.694717649989,65.34747897000489,53383.718671200004 2025-06-30,14:35:27.000,181,10994763,13285,0,1751294126,13020.661036099998,65.3615772300036,53383.72565832 2025-06-30,14:35:28.000,181,10994742,13525,0,1751294127,13020.674508719989,65.3968228800004,53383.76059392001 2025-06-30,14:35:29.000,181,10994748,13245,0,1751294128,13020.667772409994,65.48141243999999,53383.72565832 2025-06-30,14:35:30.000,181,10994736,13245,0,1751294129,13020.661036099998,65.48846156999934,53383.69770984 2025-06-30,14:35:31.000,181,10994751,13285,0,1751294130,13020.647563479994,65.55190374000085,53383.718671200004 2025-06-30,14:35:32.000,181,10994760,13485,0,1751294131,13020.674508719989,65.62239504000172,53383.739632560006 2025-06-30,14:35:33.000,181,10994752,13205,0,1751294132,13020.661036099998,65.6435424299998,53383.67674848 2025-06-30,14:35:34.000,181,10994736,13245,0,1751294133,13020.681245029999,65.71403373000066,53383.69770984 2025-06-30,14:35:35.000,181,10994757,13085,0,1751294134,13020.667772409994,65.76337764000345,53383.66277424001 2025-06-30,14:35:36.000,181,10994722,13245,0,1751294135,13020.735135509989,65.82681980999769,53383.690722720006 2025-06-30,14:35:37.000,181,10994743,13325,0,1751294136,13020.75534443999,65.86206546000176,53383.64181288001 2025-06-30,14:35:38.000,181,10994762,13405,0,1751294137,13020.748608129994,65.88321284999984,53383.58591592 2025-06-30,14:35:39.000,181,10994733,13605,0,1751294138,13020.768817059994,65.97485153999878,53383.64181288001 2025-06-30,14:35:40.000,181,10994770,13205,0,1751294139,13020.84291647,66.03829371000029,53383.669761360004 2025-06-30,14:35:41.000,181,10994774,13445,0,1751294140,13020.85638908999,66.09468675000244,53383.63482576 2025-06-30,14:35:42.000,181,10994795,13325,0,1751294141,13020.890070639995,66.14403065999795,53383.718671200004 2025-06-30,14:35:43.000,181,10994709,13525,0,1751294142,13020.93722480999,66.1651780500033,53383.718671200004 2025-06-30,14:35:44.000,181,10994709,13485,0,1751294143,13020.96417005,66.22157108999818,53383.71168408001 2025-06-30,14:35:45.000,181,10994743,13325,0,1751294144,13021.02479684,66.23566935000417,53383.739632560006 2025-06-30,14:35:46.000,181,10994736,13285,0,1751294145,13021.0652147,66.2991115199984,53383.690722720006 2025-06-30,14:35:47.000,181,10994731,13085,0,1751294146,13021.152786729996,66.32730804000312,53383.72565832 2025-06-30,14:35:48.000,181,10994744,13445,0,1751294147,13021.220149829991,66.36960281999927,53383.73264544001 2025-06-30,14:35:49.000,181,10994725,13285,0,1751294148,13021.22688614,66.40484847000334,53383.76758104 2025-06-30,14:35:50.000,181,10994743,13325,0,1751294149,13021.274040309996,66.46124150999822,53383.739632560006 2025-06-30,14:35:51.000,181,10994730,13485,0,1751294150,13021.341403409991,66.48943803000293,53383.80950376001 2025-06-30,14:35:52.000,181,10994770,13245,0,1751294151,13021.314458169996,66.5458310699978,53383.76059392001 2025-06-30,14:35:53.000,181,10994759,13565,0,1751294152,13021.381821269992,66.60222410999995,53383.71168408001 2025-06-30,14:35:54.000,181,10994719,13245,0,1751294153,13021.395293889997,66.6586171500021,53383.76059392001 2025-06-30,14:35:55.000,181,10994766,13165,0,1751294154,13021.422239129992,66.71501019000425,53383.71168408001 2025-06-30,14:35:56.000,181,10994726,13085,0,1751294155,13021.442448059992,66.78550148999784,53383.739632560006 2025-06-30,14:35:57.000,181,10994792,13205,0,1751294156,13021.476129609997,66.82779627000127,53383.74661968 2025-06-30,14:35:58.000,181,10994738,13445,0,1751294157,13021.509811160002,66.84189452999999,53383.80251664 2025-06-30,14:35:59.000,181,10994768,13525,0,1751294158,13021.550229020002,66.93353321999894,53383.823478 2025-06-30,14:36:00.000,181,10994752,13125,0,1751294159,13021.543492709992,66.96172974000365,53383.823478 2025-06-30,14:36:01.000,181,10994728,12925,0,1751294160,13021.563701639992,66.99697539000044,53383.86540072 2025-06-30,14:36:02.000,181,10994758,13125,0,1751294161,13021.583910569992,67.03927017000387,53383.8933492 2025-06-30,14:36:03.000,181,10994775,13325,0,1751294162,13021.624328429993,67.05336843000259,53383.87238784 2025-06-30,14:36:04.000,181,10994787,13205,0,1751294163,13021.624328429993,67.10976147000474,53383.87937496001 2025-06-30,14:36:05.000,181,10994803,13325,0,1751294164,13021.684955219993,67.2154984200024,53383.8933492 2025-06-30,14:36:06.000,181,10994776,13365,0,1751294165,13021.664746289993,67.22254755000176,53383.90033632001 2025-06-30,14:36:07.000,181,10994748,13125,0,1751294166,13021.664746289993,67.28598972000327,53383.92828480001 2025-06-30,14:36:08.000,181,10994721,13325,0,1751294167,13021.678218909998,67.29303885000263,53383.90033632001 2025-06-30,14:36:09.000,181,10994763,13525,0,1751294168,13021.658009979998,67.3635301500035,53383.907323440006 2025-06-30,14:36:10.000,181,10994761,13085,0,1751294169,13021.658009979998,67.40582492999965,53383.92828480001 2025-06-30,14:36:11.000,181,10994750,13285,0,1751294170,13021.705164149993,67.4622179700018,53383.956233280005 2025-06-30,14:36:12.000,181,10994787,13005,0,1751294171,13021.698427839998,67.52566014000331,53384.005143120005 2025-06-30,14:36:13.000,181,10994779,13165,0,1751294172,13021.738845699998,67.5609057900001,53383.97020752 2025-06-30,14:36:14.000,181,10994750,13045,0,1751294173,13021.732109389988,67.6102497000029,53383.99815600001 2025-06-30,14:36:15.000,181,10994766,13365,0,1751294174,13021.765790939993,67.61729883000226,53384.01911736001 2025-06-30,14:36:16.000,181,10994730,13605,0,1751294175,13021.792736179988,67.61729883000226,53384.026104480006 2025-06-30,14:36:17.000,181,10994739,13245,0,1751294176,13021.826417729993,67.62434796000161,53384.10994992 2025-06-30,14:36:18.000,181,10994718,13205,0,1751294177,13021.833154039989,67.65959360999841,53384.08898856 2025-06-30,14:36:19.000,181,10994778,13285,0,1751294178,13021.893780829989,67.65959360999841,53384.1378984 2025-06-30,14:36:20.000,181,10994771,13205,0,1751294179,13021.880308209998,67.68074100000376,53384.04706584001 2025-06-30,14:36:21.000,181,10994785,13205,0,1751294180,13021.920726069999,67.68779013000312,53384.06802720001 2025-06-30,14:36:22.000,181,10994771,13165,0,1751294181,13021.940934999999,67.68779013000312,53384.09597568001 2025-06-30,14:36:23.000,181,10994743,13285,0,1751294182,13021.961143929999,67.6736918700044,53384.13091128 2025-06-30,14:36:24.000,181,10994748,13165,0,1751294183,13022.001561789999,67.63844622000033,53384.17982112 2025-06-30,14:36:25.000,181,10994759,13245,0,1751294184,13021.99482547999,67.63844622000033,53384.17982112 2025-06-30,14:36:26.000,181,10994724,13445,0,1751294185,13022.001561789999,67.68779013000312,53384.18680824001 2025-06-30,14:36:27.000,181,10994763,13485,0,1751294186,13022.021770719999,67.66664273999777,53384.16584688001 2025-06-30,14:36:28.000,181,10994687,13045,0,1751294187,13022.048715959994,67.6736918700044,53384.11693704001 2025-06-30,14:36:29.000,181,10994719,13325,0,1751294188,13022.028507029994,67.69483926000248,53384.15885976 2025-06-30,14:36:30.000,181,10994774,13445,0,1751294189,13022.07566119999,67.65959360999841,53384.21475672001 2025-06-30,14:36:31.000,181,10994784,13045,0,1751294190,13022.08239751,67.66664273999777,53384.2077696 2025-06-30,14:36:32.000,181,10994739,13245,0,1751294191,13022.129551679995,67.65254447999905,53384.193795360006 2025-06-30,14:36:33.000,181,10994741,13405,0,1751294192,13022.149760609995,67.6736918700044,53384.2077696 2025-06-30,14:36:34.000,181,10994785,13245,0,1751294193,13022.17670584999,67.66664273999777,53384.23571808001 2025-06-30,14:36:35.000,181,10994698,13285,0,1751294194,13022.21712370999,67.65959360999841,53384.221743840004 2025-06-30,14:36:36.000,181,10994718,13325,0,1751294195,13022.22386002,67.64549534999969,53384.20078248 2025-06-30,14:36:37.000,181,10994800,13285,0,1751294196,13022.210387399995,67.71598665000056,53384.221743840004 2025-06-30,14:36:38.000,181,10994784,13325,0,1751294197,13022.27775049999,67.7089375200012,53384.15187264 2025-06-30,14:36:39.000,181,10994787,13445,0,1751294198,13022.27775049999,67.744183169998,53384.23571808001 2025-06-30,14:36:40.000,181,10994786,13125,0,1751294199,13022.28448681,67.73713403999864,53384.2776408 2025-06-30,14:36:41.000,181,10994771,13445,0,1751294200,13022.33837728999,67.77237969000271,53384.26366656001 2025-06-30,14:36:42.000,181,10994765,13165,0,1751294201,13022.36532253,67.73713403999864,53384.242705200006 2025-06-30,14:36:43.000,181,10994750,13365,0,1751294202,13022.40574039,67.75123230000463,53384.24969232 2025-06-30,14:36:44.000,181,10994741,13325,0,1751294203,13022.412476699996,67.80057621000014,53384.28462792001 2025-06-30,14:36:45.000,181,10994748,13045,0,1751294204,13022.479839799991,67.81467446999886,53384.25667944 2025-06-30,14:36:46.000,181,10994745,13285,0,1751294205,13022.473103489996,67.82877273000486,53384.32655064 2025-06-30,14:36:47.000,181,10994766,13285,0,1751294206,13022.500048729991,67.82877273000486,53384.23571808001 2025-06-30,14:36:48.000,181,10994756,13285,0,1751294207,13022.533730279996,67.83582186000422,53384.24969232 2025-06-30,14:36:49.000,181,10994766,13325,0,1751294208,13022.594357069996,67.83582186000422,53384.24969232 2025-06-30,14:36:50.000,181,10994744,13045,0,1751294209,13022.648247550002,67.87106751000101,53384.2776408 2025-06-30,14:36:51.000,181,10994785,13285,0,1751294210,13022.688665410002,67.87811664000037,53384.2776408 2025-06-30,14:36:52.000,181,10994776,13205,0,1751294211,13022.702138029992,67.84992012000293,53384.26366656001 2025-06-30,14:36:53.000,181,10994747,13285,0,1751294212,13022.756028509997,67.81467446999886,53384.29860216 2025-06-30,14:36:54.000,181,10994806,13325,0,1751294213,13022.843600539993,67.83582186000422,53384.31257640001 2025-06-30,14:36:55.000,181,10994743,13285,0,1751294214,13022.870545780002,67.83582186000422,53384.35449912001 2025-06-30,14:36:56.000,181,10994760,13445,0,1751294215,13022.890754710003,67.82172359999822,53384.31956352 2025-06-30,14:36:57.000,181,10994741,13285,0,1751294216,13022.951381499988,67.82877273000486,53384.361486240006 2025-06-30,14:36:58.000,181,10994717,13085,0,1751294217,13022.951381499988,67.8569692500023,53384.347512 2025-06-30,14:36:59.000,181,10994740,13365,0,1751294218,13023.018744599998,67.84287099000358,53384.37546048 2025-06-30,14:37:00.000,181,10994792,13405,0,1751294219,13023.052426149989,67.82172359999822,53384.389434720004 2025-06-30,14:37:01.000,181,10994794,13285,0,1751294220,13023.106316629994,67.86401838000165,53384.44533168 2025-06-30,14:37:02.000,181,10994774,13405,0,1751294221,13023.146734489994,67.84287099000358,53384.42437032 2025-06-30,14:37:03.000,181,10994766,13405,0,1751294222,13023.21409758999,67.8076253399995,53384.39642184 2025-06-30,14:37:04.000,181,10994771,13245,0,1751294223,13023.220833899999,67.83582186000422,53384.389434720004 2025-06-30,14:37:05.000,181,10994744,13085,0,1751294224,13023.28146069,67.82877273000486,53384.45231880001 2025-06-30,14:37:06.000,181,10994769,13365,0,1751294225,13023.27472437999,67.82877273000486,53384.47328016 2025-06-30,14:37:07.000,181,10994787,13085,0,1751294226,13023.348823789995,67.77942882000207,53384.48026728001 2025-06-30,14:37:08.000,181,10994778,13285,0,1751294227,13023.389241649995,67.78647795000143,53384.49424152 2025-06-30,14:37:09.000,181,10994754,13405,0,1751294228,13023.429659509995,67.73008490999928,53384.51520288 2025-06-30,14:37:10.000,181,10994738,13245,0,1751294229,13023.48354999,67.72303577999992,53384.55013848001 2025-06-30,14:37:11.000,181,10994790,13365,0,1751294230,13023.50375892,67.68074100000376,53384.557125600004 2025-06-30,14:37:12.000,181,10994765,13165,0,1751294231,13023.55764939999,67.68779013000312,53384.557125600004 2025-06-30,14:37:13.000,181,10994763,13125,0,1751294232,13023.61827618999,67.6102497000029,53384.557125600004 2025-06-30,14:37:14.000,181,10994737,13565,0,1751294233,13023.64522143,67.58910231000482,53384.59904832001 2025-06-30,14:37:15.000,181,10994749,13125,0,1751294234,13023.651957739996,67.56795491999947,53384.58507408 2025-06-30,14:37:16.000,181,10994738,13605,0,1751294235,13023.705848220001,67.57500404999882,53384.62000968001 2025-06-30,14:37:17.000,181,10994781,13485,0,1751294236,13023.759738699991,67.51156188000459,53384.5920612 2025-06-30,14:37:18.000,181,10994750,13245,0,1751294237,13023.800156559992,67.46926710000116,53384.626996800005 2025-06-30,14:37:19.000,181,10994745,13365,0,1751294238,13023.827101800001,67.41287405999901,53384.675906640005 2025-06-30,14:37:20.000,181,10994767,13605,0,1751294239,13023.840574419992,67.41287405999901,53384.68988088001 2025-06-30,14:37:21.000,181,10994783,13445,0,1751294240,13023.907937520002,67.3987758000003,53384.70385512 2025-06-30,14:37:22.000,181,10994749,13245,0,1751294241,13023.948355380002,67.39172667000093,53384.724816480004 2025-06-30,14:37:23.000,181,10994756,13365,0,1751294242,13023.955091689997,67.31418624000071,53384.70385512 2025-06-30,14:37:24.000,181,10994790,13405,0,1751294243,13024.022454789992,67.34238275999815,53384.71782936001 2025-06-30,14:37:25.000,181,10994789,13245,0,1751294244,13024.015718479997,67.32828449999943,53384.696868000006 2025-06-30,14:37:26.000,181,10994758,13285,0,1751294245,13024.076345269998,67.28598972000327,53384.7318036 2025-06-30,14:37:27.000,181,10994767,13445,0,1751294246,13024.083081579993,67.30713711000135,53384.77372632 2025-06-30,14:37:28.000,181,10994723,13125,0,1751294247,13024.123499439993,67.31418624000071,53384.724816480004 2025-06-30,14:37:29.000,181,10994787,13045,0,1751294248,13024.157180989998,67.29303885000263,53384.78071344 2025-06-30,14:37:30.000,181,10994770,13245,0,1751294249,13024.157180989998,67.2507440699992,53384.78071344 2025-06-30,14:37:31.000,181,10994761,13445,0,1751294250,13024.157180989998,67.24369493999984,53384.78770056001 2025-06-30,14:37:32.000,181,10994751,13325,0,1751294251,13024.184126229993,67.25779319999856,53384.76673920001 2025-06-30,14:37:33.000,181,10994729,13325,0,1751294252,13024.170653609988,67.24369493999984,53384.78071344 2025-06-30,14:37:34.000,181,10994773,13365,0,1751294253,13024.204335159993,67.20140016000369,53384.82962328 2025-06-30,14:37:35.000,181,10994741,13165,0,1751294254,13024.238016709998,67.19435103000433,53384.81564904001 2025-06-30,14:37:36.000,181,10994774,13205,0,1751294255,13024.224544089993,67.19435103000433,53384.80866192 2025-06-30,14:37:37.000,181,10994766,13045,0,1751294256,13024.271698259989,67.17320363999897,53384.86455888001 2025-06-30,14:37:38.000,181,10994753,13245,0,1751294257,13024.291907189989,67.1520562500009,53384.85058464 2025-06-30,14:37:39.000,181,10994796,13285,0,1751294258,13024.332325049989,67.1027123399981,53384.86455888001 2025-06-30,14:37:40.000,181,10994758,13205,0,1751294259,13024.359270289999,67.10976147000474,53384.83661040001 2025-06-30,14:37:41.000,181,10994779,13325,0,1751294260,13024.366006599994,67.09566320999875,53384.85058464 2025-06-30,14:37:42.000,181,10994749,13205,0,1751294261,13024.39295183999,67.05336843000259,53384.82962328 2025-06-30,14:37:43.000,181,10994770,13285,0,1751294262,13024.419897079999,67.08156495000003,53384.86455888001 2025-06-30,14:37:44.000,181,10994769,13445,0,1751294263,13024.406424459994,67.07451582000067,53384.85058464 2025-06-30,14:37:45.000,181,10994730,13365,0,1751294264,13024.47378755999,67.06041756000195,53384.892507360004 2025-06-30,14:37:46.000,181,10994783,13285,0,1751294265,13024.460314939999,67.03222104000452,53384.90648160001 2025-06-30,14:37:47.000,181,10994774,13205,0,1751294266,13024.426633389994,67.06746669000131,53384.913468720006 2025-06-30,14:37:48.000,181,10994774,13285,0,1751294267,13024.419897079999,67.08156495000003,53384.871546 2025-06-30,14:37:49.000,181,10994772,13325,0,1751294268,13024.39295183999,67.1168106000041,53384.94840432 2025-06-30,14:37:50.000,181,10994714,13165,0,1751294269,13024.39295183999,67.08861407999939,53384.89949448 2025-06-30,14:37:51.000,181,10994758,13085,0,1751294270,13024.39295183999,67.09566320999875,53384.9414172 2025-06-30,14:37:52.000,181,10994724,13325,0,1751294271,13024.372742909989,67.06746669000131,53384.9414172 2025-06-30,14:37:53.000,181,10994732,13245,0,1751294272,13024.352533979989,67.04631930000323,53384.9763528 2025-06-30,14:37:54.000,181,10994733,13165,0,1751294273,13024.332325049989,67.03222104000452,53384.94840432 2025-06-30,14:37:55.000,181,10994750,13325,0,1751294274,13024.339061359999,67.01812277999852,53384.95539144001 2025-06-30,14:37:56.000,181,10994766,13165,0,1751294275,13024.339061359999,66.99697539000044,53384.9763528 2025-06-30,14:37:57.000,181,10994769,13245,0,1751294276,13024.352533979989,66.98992626000108,53385.011288400005 2025-06-30,14:37:58.000,181,10994745,13405,0,1751294277,13024.366006599994,66.98992626000108,53384.99731416 2025-06-30,14:37:59.000,181,10994803,13125,0,1751294278,13024.39295183999,66.968778870003,53385.011288400005 2025-06-30,14:38:00.000,181,10994729,13245,0,1751294279,13024.379479219999,66.94763147999765,53385.01827552 2025-06-30,14:38:01.000,181,10994732,13285,0,1751294280,13024.372742909989,66.968778870003,53385.05321112001 2025-06-30,14:38:02.000,181,10994739,13245,0,1751294281,13024.379479219999,66.95468061000429,53385.011288400005 2025-06-30,14:38:03.000,181,10994735,13285,0,1751294282,13024.339061359999,66.92648408999958,53384.99032704 2025-06-30,14:38:04.000,181,10994766,13205,0,1751294283,13024.312116119989,66.95468061000429,53384.88552024001 2025-06-30,14:38:05.000,181,10994735,13245,0,1751294284,13024.285170879994,66.94763147999765,53384.93443008001 2025-06-30,14:38:06.000,181,10994758,13445,0,1751294285,13024.271698259989,66.9405823499983,53384.96936568 2025-06-30,14:38:07.000,181,10994687,13445,0,1751294286,13024.278434569998,66.968778870003,53384.892507360004 2025-06-30,14:38:08.000,181,10994757,13365,0,1751294287,13024.224544089993,66.94763147999765,53384.9763528 2025-06-30,14:38:09.000,181,10994782,13605,0,1751294288,13024.238016709998,66.9405823499983,53384.98333992001 2025-06-30,14:38:10.000,181,10994746,13405,0,1751294289,13024.224544089993,66.968778870003,53385.00430128001 2025-06-30,14:38:11.000,181,10994766,13085,0,1751294290,13024.197598849998,66.95468061000429,53384.95539144001 2025-06-30,14:38:12.000,181,10994743,13285,0,1751294291,13024.184126229993,66.91238583000086,53384.94840432 2025-06-30,14:38:13.000,181,10994734,13325,0,1751294292,13024.170653609988,66.91943496000022,53384.9414172 2025-06-30,14:38:14.000,181,10994768,13205,0,1751294293,13024.143708369993,66.93353321999894,53384.95539144001 2025-06-30,14:38:15.000,181,10994708,13405,0,1751294294,13024.110026820003,66.87714018000406,53384.96936568 2025-06-30,14:38:16.000,181,10994745,13285,0,1751294295,13024.096554199998,66.89123844000278,53384.93443008001 2025-06-30,14:38:17.000,181,10994759,13365,0,1751294296,13024.083081579993,66.89828757000214,53384.85757176001 2025-06-30,14:38:18.000,181,10994759,13285,0,1751294297,13024.035927409997,66.9053367000015,53384.85757176001 2025-06-30,14:38:19.000,181,10994755,13325,0,1751294298,13024.008982170002,66.9405823499983,53384.90648160001 2025-06-30,14:38:20.000,181,10994788,13245,0,1751294299,13023.995509549997,66.92648408999958,53384.92045584 2025-06-30,14:38:21.000,181,10994754,13205,0,1751294300,13023.968564310002,66.92648408999958,53384.87853312 2025-06-30,14:38:22.000,181,10994726,13365,0,1751294301,13023.941619069992,66.91943496000022,53384.843597520005 2025-06-30,14:38:23.000,181,10994767,13485,0,1751294302,13023.961827999992,66.968778870003,53384.80866192 2025-06-30,14:38:24.000,181,10994830,13605,0,1751294303,13023.928146450002,66.94763147999765,53384.82962328 2025-06-30,14:38:25.000,181,10994735,13165,0,1751294304,13023.874255969997,66.9053367000015,53384.843597520005 2025-06-30,14:38:26.000,181,10994763,13405,0,1751294305,13023.860783349992,66.93353321999894,53384.794687680005 2025-06-30,14:38:27.000,181,10994762,13325,0,1751294306,13023.827101800001,66.89828757000214,53384.794687680005 2025-06-30,14:38:28.000,181,10994730,13325,0,1751294307,13023.773211319996,66.91943496000022,53384.78770056001 2025-06-30,14:38:29.000,181,10994764,13165,0,1751294308,13023.753002389996,66.9405823499983,53384.745777840006 2025-06-30,14:38:30.000,181,10994724,13245,0,1751294309,13023.712584529996,66.95468061000429,53384.745777840006 2025-06-30,14:38:31.000,181,10994785,13085,0,1751294310,13023.68563929,66.96172974000365,53384.724816480004 2025-06-30,14:38:32.000,181,10994686,13245,0,1751294311,13023.638485119991,66.94763147999765,53384.73879072001 2025-06-30,14:38:33.000,181,10994732,13285,0,1751294312,13023.591330949996,66.99697539000044,53384.64795816001 2025-06-30,14:38:34.000,181,10994775,13205,0,1751294313,13023.591330949996,66.97582800000237,53384.60603544 2025-06-30,14:38:35.000,181,10994741,13245,0,1751294314,13023.550913089995,66.968778870003,53384.626996800005 2025-06-30,14:38:36.000,181,10994754,13005,0,1751294315,13023.530704159995,66.97582800000237,53384.63398392 2025-06-30,14:38:37.000,181,10994776,13125,0,1751294316,13023.50375892,66.99697539000044,53384.557125600004 2025-06-30,14:38:38.000,181,10994766,13205,0,1751294317,13023.49702260999,67.0040245199998,53384.529177120006 2025-06-30,14:38:39.000,181,10994778,13165,0,1751294318,13023.48354999,67.0040245199998,53384.50122864001 2025-06-30,14:38:40.000,181,10994762,13245,0,1751294319,13023.490286299995,66.98992626000108,53384.47328016 2025-06-30,14:38:41.000,181,10994683,13285,0,1751294320,13023.510495229995,67.01812277999852,53384.389434720004 2025-06-30,14:38:42.000,181,10994762,13325,0,1751294321,13023.510495229995,67.03927017000387,53384.43834456 2025-06-30,14:38:43.000,181,10994723,13205,0,1751294322,13023.510495229995,67.07451582000067,53384.361486240006 2025-06-30,14:38:44.000,181,10994831,13165,0,1751294323,13023.490286299995,67.08156495000003,53384.340524880005 2025-06-30,14:38:45.000,181,10994776,13165,0,1751294324,13023.47681367999,67.08156495000003,53384.31956352 2025-06-30,14:38:46.000,181,10994744,13005,0,1751294325,13023.470077369995,67.06746669000131,53384.38244760001 2025-06-30,14:38:47.000,181,10994769,13525,0,1751294326,13023.45660474999,67.06746669000131,53384.340524880005 2025-06-30,14:38:48.000,181,10994749,13245,0,1751294327,13023.45660474999,67.08156495000003,53384.347512 2025-06-30,14:38:49.000,181,10994770,13285,0,1751294328,13023.41618688999,67.09566320999875,53384.29860216 2025-06-30,14:38:50.000,181,10994741,13165,0,1751294329,13023.44313213,67.1027123399981,53384.29860216 2025-06-30,14:38:51.000,181,10994745,13485,0,1751294330,13023.470077369995,67.09566320999875,53384.29860216 2025-06-30,14:38:52.000,181,10994732,13365,0,1751294331,13023.37576902999,67.08156495000003,53384.22873096 2025-06-30,14:38:53.000,181,10994768,13445,0,1751294332,13023.348823789995,67.09566320999875,53384.21475672001 2025-06-30,14:38:54.000,181,10994757,13205,0,1751294333,13023.36229641,67.08861407999939,53384.14488552001 2025-06-30,14:38:55.000,181,10994755,13525,0,1751294334,13023.328614859995,67.07451582000067,53384.09597568001 2025-06-30,14:38:56.000,181,10994774,13525,0,1751294335,13023.29493330999,67.07451582000067,53384.1029628 2025-06-30,14:38:57.000,181,10994784,13285,0,1751294336,13023.30166962,67.12385973000346,53384.10994992 2025-06-30,14:38:58.000,181,10994755,13205,0,1751294337,13023.187152349994,67.08156495000003,53384.11693704001 2025-06-30,14:38:59.000,181,10994791,13245,0,1751294338,13023.207361279994,67.09566320999875,53384.10994992 2025-06-30,14:39:00.000,181,10994742,13285,0,1751294339,13023.180416039999,67.1168106000041,53384.0330916 2025-06-30,14:39:01.000,181,10994713,13445,0,1751294340,13023.146734489994,67.07451582000067,53384.04706584001 2025-06-30,14:39:02.000,181,10994743,13325,0,1751294341,13023.146734489994,67.05336843000259,53384.026104480006 2025-06-30,14:39:03.000,181,10994811,13445,0,1751294342,13023.207361279994,67.09566320999875,53384.01911736001 2025-06-30,14:39:04.000,181,10994751,13285,0,1751294343,13023.19388865999,67.06746669000131,53383.99815600001 2025-06-30,14:39:05.000,181,10994761,13245,0,1751294344,13023.200624969999,67.03222104000452,53383.97020752 2025-06-30,14:39:06.000,181,10994794,13485,0,1751294345,13023.166943419994,67.03222104000452,53383.956233280005 2025-06-30,14:39:07.000,181,10994769,13365,0,1751294346,13023.200624969999,67.04631930000323,53383.91431056 2025-06-30,14:39:08.000,181,10994716,13245,0,1751294347,13023.180416039999,67.04631930000323,53383.858413600006 2025-06-30,14:39:09.000,181,10994753,13285,0,1751294348,13023.207361279994,67.08156495000003,53383.83046512001 2025-06-30,14:39:10.000,181,10994729,13365,0,1751294349,13023.220833899999,67.06041756000195,53383.77456816 2025-06-30,14:39:11.000,181,10994765,13325,0,1751294350,13023.166943419994,67.03222104000452,53383.788542400005 2025-06-30,14:39:12.000,181,10994779,13365,0,1751294351,13023.119789249999,67.01107364999916,53383.80251664 2025-06-30,14:39:13.000,181,10994807,13325,0,1751294352,13023.133261869989,67.01107364999916,53383.718671200004 2025-06-30,14:39:14.000,181,10994769,13085,0,1751294353,13023.072635079989,67.0040245199998,53383.76758104 2025-06-30,14:39:15.000,181,10994727,13405,0,1751294354,13023.038953529998,66.95468061000429,53383.69770984 2025-06-30,14:39:16.000,181,10994688,13125,0,1751294355,13023.018744599998,66.93353321999894,53383.66277424001 2025-06-30,14:39:17.000,181,10994765,13285,0,1751294356,13022.951381499988,66.9053367000015,53383.64181288001 2025-06-30,14:39:18.000,181,10994732,13445,0,1751294357,13022.944645189993,66.87714018000406,53383.59989016 2025-06-30,14:39:19.000,181,10994734,13165,0,1751294358,13022.870545780002,66.82779627000127,53383.55796744 2025-06-30,14:39:20.000,181,10994771,13365,0,1751294359,13022.863809469993,66.7573049700004,53383.54399320001 2025-06-30,14:39:21.000,181,10994767,13325,0,1751294360,13022.823391609993,66.73615758000233,53383.502070480004 2025-06-30,14:39:22.000,181,10994760,13445,0,1751294361,13022.796446369997,66.70796106000489,53383.49508336001 2025-06-30,14:39:23.000,181,10994753,13485,0,1751294362,13022.742555889992,66.67271541000082,53383.44617352001 2025-06-30,14:39:24.000,181,10994705,13405,0,1751294363,13022.695401719997,66.62337149999803,53383.404250800006 2025-06-30,14:39:25.000,181,10994782,13205,0,1751294364,13022.668456480002,66.56697846000316,53383.37630232001 2025-06-30,14:39:26.000,181,10994723,13365,0,1751294365,13022.661720169992,66.53173280999908,53383.39726368001 2025-06-30,14:39:27.000,181,10994731,13405,0,1751294366,13022.641511239992,66.52468367999973,53383.3693152 2025-06-30,14:39:28.000,181,10994722,13405,0,1751294367,13022.587620760001,66.48238890000357,53383.32040536 2025-06-30,14:39:29.000,181,10994707,13325,0,1751294368,13022.607829690001,66.45419237999886,53383.32040536 2025-06-30,14:39:30.000,181,10994753,13165,0,1751294369,13022.580884449992,66.45419237999886,53383.32040536 2025-06-30,14:39:31.000,181,10994756,12925,0,1751294370,13022.574148139996,66.40484847000334,53383.31341824 2025-06-30,14:39:32.000,181,10994742,13285,0,1751294371,13022.513521349996,66.38370107999799,53383.22258568 2025-06-30,14:39:33.000,181,10994755,13205,0,1751294372,13022.500048729991,66.36960281999927,53383.17367584 2025-06-30,14:39:34.000,181,10994718,13285,0,1751294373,13022.46636718,66.34140630000184,53383.20861144001 2025-06-30,14:39:35.000,181,10994745,13405,0,1751294374,13022.44615825,66.30616064999776,53383.1946372 2025-06-30,14:39:36.000,181,10994750,13445,0,1751294375,13022.419213009991,66.29206238999905,53383.14572736 2025-06-30,14:39:37.000,181,10994743,13325,0,1751294376,13022.40574039,66.26386587000161,53383.17367584 2025-06-30,14:39:38.000,181,10994739,13525,0,1751294377,13022.35858621999,66.29206238999905,53383.09681752 2025-06-30,14:39:39.000,181,10994760,13365,0,1751294378,13022.129551679995,66.5458310699978,53383.383289440004 2025-06-30,14:39:40.000,181,10994763,13245,0,1751294379,13022.26427788,66.24976761000289,53383.0548948 2025-06-30,14:39:41.000,181,10994756,13205,0,1751294380,13022.25754156999,66.23566935000417,53383.04092056001 2025-06-30,14:39:42.000,181,10994746,13285,0,1751294381,13022.22386002,66.20747282999946,53383.03393344 2025-06-30,14:39:43.000,181,10994748,13125,0,1751294382,13022.15649691999,66.17927631000202,53382.92912664 2025-06-30,14:39:44.000,181,10994729,13285,0,1751294383,13022.129551679995,66.17927631000202,53382.97803648 2025-06-30,14:39:45.000,181,10994713,13085,0,1751294384,13022.10260644,66.12288326999987,53382.97104936001 2025-06-30,14:39:46.000,181,10994786,13405,0,1751294385,13022.048715959994,66.07353936000436,53382.9850236 2025-06-30,14:39:47.000,181,10994748,13285,0,1751294386,13022.001561789999,66.08058849000372,53382.90816528 2025-06-30,14:39:48.000,181,10994721,13405,0,1751294387,13021.907253449994,66.01009719000285,53382.87322968001 2025-06-30,14:39:49.000,181,10994771,13365,0,1751294388,13021.866835589994,65.93255676000263,53382.84528120001 2025-06-30,14:39:50.000,181,10994759,13325,0,1751294389,13021.839890349998,65.86206546000176,53382.82431984001 2025-06-30,14:39:51.000,181,10994757,13245,0,1751294390,13021.772527249988,65.81977067999833,53382.83829408 2025-06-30,14:39:52.000,181,10994719,13445,0,1751294391,13021.718636769998,65.73518111999874,53382.76842288 2025-06-30,14:39:53.000,181,10994734,13365,0,1751294392,13021.671482600002,65.6435424299998,53382.80335848001 2025-06-30,14:39:54.000,181,10994719,13445,0,1751294393,13021.617592119997,65.58714938999765,53382.7404744 2025-06-30,14:39:55.000,181,10994752,13325,0,1751294394,13021.590646880002,65.50255982999806,53382.74746152 2025-06-30,14:39:56.000,181,10994713,13445,0,1751294395,13021.536756399997,65.44616679000319,53382.663616080004 2025-06-30,14:39:57.000,181,10994749,13285,0,1751294396,13021.455920679997,65.3968228800004,53382.63566760001 2025-06-30,14:39:58.000,181,10994745,13085,0,1751294397,13021.408766510001,65.32633157999953,53382.63566760001 2025-06-30,14:39:59.000,181,10994762,13085,0,1751294398,13021.361612339992,65.2487911499993,53382.663616080004 2025-06-30,14:40:00.000,181,10994762,13285,0,1751294399,13021.361612339992,65.22059463000187,53382.614706240005 2025-06-30,14:40:01.000,181,10994717,13325,0,1751294400,13021.294249239996,65.17829984999844,53382.62169336 2025-06-30,14:40:02.000,181,10994738,13125,0,1751294401,13021.213413519996,65.150103330001,53382.58675776001 2025-06-30,14:40:03.000,181,10994728,13285,0,1751294402,13021.14605042,65.12895594000292,53382.57977064 2025-06-30,14:40:04.000,181,10994759,13325,0,1751294403,13021.092159939995,65.09371028999885,53382.59374488 2025-06-30,14:40:05.000,181,10994759,13445,0,1751294404,13021.07868731999,65.00912072999927,53382.57977064 2025-06-30,14:40:06.000,181,10994758,13245,0,1751294405,13021.0652147,64.99502247000055,53382.64964184 2025-06-30,14:40:07.000,181,10994768,13125,0,1751294406,13020.950697429995,65.01616985999863,53382.59374488 2025-06-30,14:40:08.000,181,10994761,13325,0,1751294407,13020.88333433,64.99502247000055,53382.58675776001 2025-06-30,14:40:09.000,181,10994745,13325,0,1751294408,13020.82270754,64.94567855999776,53382.55880928001 2025-06-30,14:40:10.000,181,10994724,13285,0,1751294409,13020.84291647,64.91748204000032,53382.55880928001 2025-06-30,14:40:11.000,181,10994756,13205,0,1751294410,13020.762080749999,64.8399416100001,53382.55880928001 2025-06-30,14:40:12.000,181,10994756,13445,0,1751294411,13020.714926579989,64.81879422000202,53382.52387368 2025-06-30,14:40:13.000,181,10994724,13125,0,1751294412,13020.634090859989,64.8046959600033,53382.50291232 2025-06-30,14:40:14.000,181,10994779,13045,0,1751294413,13020.593672999988,64.75535205000051,53382.48195096 2025-06-30,14:40:15.000,181,10994738,13605,0,1751294414,13020.546518829993,64.70600813999772,53382.48893808001 2025-06-30,14:40:16.000,181,10994787,13325,0,1751294415,13020.479155729998,64.68486074999964,53382.426054 2025-06-30,14:40:17.000,181,10994758,13125,0,1751294416,13020.452210490002,64.64256597000349,53382.46797672001 2025-06-30,14:40:18.000,181,10994737,13085,0,1751294417,13020.391583700002,64.60732031999942,53382.41906688001 2025-06-30,14:40:19.000,181,10994731,13285,0,1751294418,13020.310747980002,64.56502554000326,53382.43304112 2025-06-30,14:40:20.000,181,10994741,13325,0,1751294419,13020.256857499997,64.55092728000454,53382.3561828 2025-06-30,14:40:21.000,181,10994780,13085,0,1751294420,13020.202967019992,64.50863250000111,53382.36316992 2025-06-30,14:40:22.000,181,10994769,13325,0,1751294421,13020.142340229992,64.52273075999983,53382.377144160004 2025-06-30,14:40:23.000,181,10994744,13205,0,1751294422,13020.101922369991,64.48748511000304,53382.37015704001 2025-06-30,14:40:24.000,181,10994762,13325,0,1751294423,13020.041295579991,64.4451903299996,53382.40509264 2025-06-30,14:40:25.000,181,10994750,13165,0,1751294424,13019.9874051,64.41699381000217,53382.30727296 2025-06-30,14:40:26.000,181,10994777,13285,0,1751294425,13019.88636045,64.33945338000194,53382.3561828 2025-06-30,14:40:27.000,181,10994760,13085,0,1751294426,13019.84594259,64.3112568600045,53382.34220856001 2025-06-30,14:40:28.000,181,10994755,13445,0,1751294427,13019.7853158,64.27601121000043,53382.30028584001 2025-06-30,14:40:29.000,181,10994762,13285,0,1751294428,13019.670798529994,64.21961816999828,53382.30028584001 2025-06-30,14:40:30.000,181,10994743,13325,0,1751294429,13019.65732590999,64.21961816999828,53382.25836312 2025-06-30,14:40:31.000,181,10994770,13245,0,1751294430,13019.57649018999,64.1491268700047,53382.26535024 2025-06-30,14:40:32.000,181,10994740,13325,0,1751294431,13019.522599709999,64.1491268700047,53382.23740176 2025-06-30,14:40:33.000,181,10994745,13285,0,1751294432,13019.448500299994,64.12797947999934,53382.20246616001 2025-06-30,14:40:34.000,181,10994721,13285,0,1751294433,13019.401346129998,64.0997829600019,53382.209453280004 2025-06-30,14:40:35.000,181,10994745,13445,0,1751294434,13019.360928269998,64.07158644000447,53382.230414640006 2025-06-30,14:40:36.000,181,10994746,13325,0,1751294435,13019.307037789993,64.07158644000447,53382.17451768001 2025-06-30,14:40:37.000,181,10994736,13245,0,1751294436,13019.246410999993,64.02929166000104,53382.111633600005 2025-06-30,14:40:38.000,181,10994742,13445,0,1751294437,13019.199256829997,64.02224253000168,53382.09067224 2025-06-30,14:40:39.000,181,10994751,13205,0,1751294438,13019.145366349992,64.02929166000104,53382.10464648001 2025-06-30,14:40:40.000,181,10994739,13445,0,1751294439,13019.091475870002,64.05043904999911,53382.09765936 2025-06-30,14:40:41.000,181,10994752,13125,0,1751294440,13019.044321699992,64.0363407900004,53382.09765936 2025-06-30,14:40:42.000,181,10994748,13125,0,1751294441,13018.976958599997,64.05043904999911,53382.09765936 2025-06-30,14:40:43.000,181,10994708,13445,0,1751294442,13018.889386570001,64.08568470000318,53382.03477528001 2025-06-30,14:40:44.000,181,10994760,13285,0,1751294443,13018.842232399991,64.07863557000383,53382.09765936 2025-06-30,14:40:45.000,181,10994742,13445,0,1751294444,13018.774869299996,64.06453730999783,53382.10464648001 2025-06-30,14:40:46.000,181,10994732,13205,0,1751294445,13018.68056095999,64.07158644000447,53382.076698 2025-06-30,14:40:47.000,181,10994708,12925,0,1751294446,13018.673824649995,64.05043904999911,53382.05573664001 2025-06-30,14:40:48.000,181,10994762,13445,0,1751294447,13018.592988929995,64.02929166000104,53382.062723760006 2025-06-30,14:40:49.000,181,10994708,13285,0,1751294448,13018.53909844999,64.05748817999847,53381.99983968 2025-06-30,14:40:50.000,181,10994751,13125,0,1751294449,13018.48520797,64.05748817999847,53382.013813920006 2025-06-30,14:40:51.000,181,10994752,13085,0,1751294450,13018.41784486999,64.00814427000296,53382.02080104 2025-06-30,14:40:52.000,181,10994740,13325,0,1751294451,13018.35721807999,63.98699688000488,53381.92996848 2025-06-30,14:40:53.000,181,10994718,13325,0,1751294452,13018.262909739999,63.95880036000017,53381.9718912 2025-06-30,14:40:54.000,181,10994774,13245,0,1751294453,13018.242700809998,63.95175123000081,53381.992852560004 2025-06-30,14:40:55.000,181,10994725,13245,0,1751294454,13018.168601399993,63.909456450004654,53381.99983968 2025-06-30,14:40:56.000,181,10994724,13325,0,1751294455,13018.101238299998,63.89535818999866,53381.9718912 2025-06-30,14:40:57.000,181,10994706,13605,0,1751294456,13018.020402579998,63.867161670001224,53381.98586544001 2025-06-30,14:40:58.000,181,10994746,13125,0,1751294457,13017.926094239992,63.92355471000337,53381.97887832 2025-06-30,14:40:59.000,181,10994721,13165,0,1751294458,13017.885676379992,63.89535818999866,53382.041762400004 2025-06-30,14:41:00.000,181,10994750,13205,0,1751294459,13017.811576970002,63.846014280003146,53381.9718912 2025-06-30,14:41:01.000,181,10994753,13365,0,1751294460,13017.730741250001,63.83191602000443,53381.92996848 2025-06-30,14:41:02.000,181,10994742,13445,0,1751294461,13017.690323390001,63.87421080000058,53381.98586544001 2025-06-30,14:41:03.000,181,10994764,13245,0,1751294462,13017.636432909996,63.916505580004014,53381.97887832 2025-06-30,14:41:04.000,181,10994694,13165,0,1751294463,13017.596015049996,63.92355471000337,53381.97887832 2025-06-30,14:41:05.000,181,10994766,13365,0,1751294464,13017.50844302,63.97289861999889,53381.95791696 2025-06-30,14:41:06.000,181,10994746,13325,0,1751294465,13017.454552539995,64.0010951400036,53381.98586544001 2025-06-30,14:41:07.000,181,10994728,12925,0,1751294466,13017.38045312999,64.00814427000296,53381.992852560004 2025-06-30,14:41:08.000,181,10994714,13445,0,1751294467,13017.34003526999,64.10683209000126,53381.9718912 2025-06-30,14:41:09.000,181,10994755,13365,0,1751294468,13017.25919954999,64.0997829600019,53381.95791696 2025-06-30,14:41:10.000,181,10994723,13005,0,1751294469,13017.19857275999,64.15617600000405,53381.99983968 2025-06-30,14:41:11.000,181,10994756,13525,0,1751294470,13017.171627519994,64.15617600000405,53381.943942720005 2025-06-30,14:41:12.000,181,10994749,13365,0,1751294471,13017.104264419999,64.20551990999957,53381.9718912 2025-06-30,14:41:13.000,181,10994724,13325,0,1751294472,13017.050373939994,64.247814690003,53381.96490408001 2025-06-30,14:41:14.000,181,10994827,13245,0,1751294473,13016.976274529989,64.30420772999787,53381.99983968 2025-06-30,14:41:15.000,181,10994756,13365,0,1751294474,13016.949329289993,64.3465025100013,53382.041762400004 2025-06-30,14:41:16.000,181,10994785,13365,0,1751294475,13016.888702499993,64.33240425000258,53381.96490408001 2025-06-30,14:41:17.000,181,10994749,13285,0,1751294476,13016.814603090002,64.39584642000409,53381.992852560004 2025-06-30,14:41:18.000,181,10994699,13245,0,1751294477,13016.760712609997,64.37469902999874,53381.97887832 2025-06-30,14:41:19.000,181,10994772,12925,0,1751294478,13016.706822129992,64.40994468000281,53381.98586544001 2025-06-30,14:41:20.000,181,10994781,13205,0,1751294479,13016.646195339992,64.38879729000473,53382.013813920006 2025-06-30,14:41:21.000,181,10994777,13085,0,1751294480,13016.599041169997,64.38879729000473,53382.03477528001 2025-06-30,14:41:22.000,181,10994782,13045,0,1751294481,13016.545150689992,64.37469902999874,53382.041762400004 2025-06-30,14:41:23.000,181,10994764,13405,0,1751294482,13016.417160799996,64.36060077000002,53382.062723760006 2025-06-30,14:41:24.000,181,10994781,13445,0,1751294483,13016.336325079996,64.3112568600045,53382.041762400004 2025-06-30,14:41:25.000,181,10994756,13245,0,1751294484,13016.26222566999,64.29715859999851,53382.05573664001 2025-06-30,14:41:26.000,181,10994754,13325,0,1751294485,13016.174653639995,64.29010946999915,53382.02778816 2025-06-30,14:41:27.000,181,10994776,13205,0,1751294486,13016.08034529999,64.29715859999851,53382.041762400004 2025-06-30,14:41:28.000,181,10994712,13325,0,1751294487,13015.972564339994,64.3112568600045,53381.9718912 2025-06-30,14:41:29.000,181,10994769,13325,0,1751294488,13015.871519689994,64.29010946999915,53381.9718912 2025-06-30,14:41:30.000,181,10994760,13365,0,1751294489,13015.777211349989,64.33240425000258,53382.00682680001 2025-06-30,14:41:31.000,181,10994755,13245,0,1751294490,13015.716584559988,64.36060077000002,53381.95092984 2025-06-30,14:41:32.000,181,10994764,13325,0,1751294491,13015.602067289998,64.39584642000409,53381.95092984 2025-06-30,14:41:33.000,181,10994740,13205,0,1751294492,13015.487550019992,64.43109207000089,53381.88105864 2025-06-30,14:41:34.000,181,10994745,13285,0,1751294493,13015.399977989997,64.50863250000111,53381.895032880006 2025-06-30,14:41:35.000,181,10994758,13285,0,1751294494,13015.352823820002,64.52977988999919,53381.88804576001 2025-06-30,14:41:36.000,181,10994694,13605,0,1751294495,13015.271988100001,64.57207467000262,53381.90202 2025-06-30,14:41:37.000,181,10994776,13125,0,1751294496,13015.204624999991,64.64961510000285,53381.88105864 2025-06-30,14:41:38.000,181,10994736,13685,0,1751294497,13015.10358034999,64.67076249000093,53381.83913592001 2025-06-30,14:41:39.000,181,10994745,13285,0,1751294498,13015.06316248999,64.78354856999795,53381.825161680004 2025-06-30,14:41:40.000,181,10994746,13125,0,1751294499,13015.04295355999,64.8046959600033,53381.874071520004 2025-06-30,14:41:41.000,181,10994773,13245,0,1751294500,13014.98232676999,64.87518726000417,53381.825161680004 2025-06-30,14:41:42.000,181,10994775,13405,0,1751294501,13014.92843629,64.91043291000096,53381.81118744 2025-06-30,14:41:43.000,181,10994759,13325,0,1751294502,13014.854336879995,64.96682595000311,53381.81118744 2025-06-30,14:41:44.000,181,10994729,13485,0,1751294503,13014.78697378,64.98797334000119,53381.76926472001 2025-06-30,14:41:45.000,181,10994682,13205,0,1751294504,13014.73981960999,65.06551377000142,53381.7622776 2025-06-30,14:41:46.000,181,10994698,13125,0,1751294505,13014.685929129999,65.0866611599995,53381.72035488001 2025-06-30,14:41:47.000,181,10994718,13285,0,1751294506,13014.618566029989,65.12895594000292,53381.72035488001 2025-06-30,14:41:48.000,181,10994736,13325,0,1751294507,13014.551202929993,65.13600507000228,53381.74131624 2025-06-30,14:41:49.000,181,10994718,13245,0,1751294508,13014.470367209993,65.19239811000443,53381.657470800004 2025-06-30,14:41:50.000,181,10994755,13005,0,1751294509,13014.450158279993,65.19239811000443,53381.71336776 2025-06-30,14:41:51.000,181,10994720,13485,0,1751294510,13014.403004109998,65.21354550000251,53381.678432160006 2025-06-30,14:41:52.000,181,10994729,13325,0,1751294511,13014.315432080002,65.25584027999867,53381.67144504001 2025-06-30,14:41:53.000,181,10994747,13285,0,1751294512,13014.268277909992,65.29108593000274,53381.68541928 2025-06-30,14:41:54.000,181,10994719,13445,0,1751294513,13014.187442189992,65.2981350600021,53381.71336776 2025-06-30,14:41:55.000,181,10994733,13205,0,1751294514,13014.133551710001,65.33338070999889,53381.65048368001 2025-06-30,14:41:56.000,181,10994737,13445,0,1751294515,13014.052715990001,65.34042983999825,53381.59458672 2025-06-30,14:41:57.000,181,10994743,13125,0,1751294516,13014.005561819991,65.38977375000104,53381.62952232001 2025-06-30,14:41:58.000,181,10994751,13365,0,1751294517,13013.917989789996,65.38977375000104,53381.60157384001 2025-06-30,14:41:59.000,181,10994728,13285,0,1751294518,13013.82368144999,65.44616679000319,53381.608560960005 2025-06-30,14:42:00.000,181,10994716,13085,0,1751294519,13013.74284572999,65.46731418000127,53381.5177284 2025-06-30,14:42:01.000,181,10994725,13205,0,1751294520,13013.66874632,65.50255982999806,53381.53170264001 2025-06-30,14:42:02.000,181,10994698,13365,0,1751294521,13013.56096535999,65.51665809000406,53381.4478572 2025-06-30,14:42:03.000,181,10994700,13285,0,1751294522,13013.493602259994,65.5448546100015,53381.41292160001 2025-06-30,14:42:04.000,181,10994694,13285,0,1751294523,13013.412766539994,65.62944417000108,53381.440870080005 2025-06-30,14:42:05.000,181,10994729,13365,0,1751294524,13013.318458199989,65.63649330000044,53381.48279280001 2025-06-30,14:42:06.000,181,10994716,13165,0,1751294525,13013.237622479988,65.68583721000323,53381.391960240006 2025-06-30,14:42:07.000,181,10994761,13205,0,1751294526,13013.156786760002,65.7422302499981,53381.39894736 2025-06-30,14:42:08.000,181,10994750,13165,0,1751294527,13013.102896279997,65.78452503000153,53381.35702464 2025-06-30,14:42:09.000,181,10994701,13245,0,1751294528,13013.022060559997,65.88321284999984,53381.377986 2025-06-30,14:42:10.000,181,10994754,13365,0,1751294529,13012.968170079992,65.93255676000263,53381.35702464 2025-06-30,14:42:11.000,181,10994701,13085,0,1751294530,13012.907543289992,66.01009719000285,53381.35003752 2025-06-30,14:42:12.000,181,10994730,13445,0,1751294531,13012.880598049996,66.08763762000308,53381.377986 2025-06-30,14:42:13.000,181,10994715,13365,0,1751294532,13012.813234950001,66.15107979000459,53381.41292160001 2025-06-30,14:42:14.000,181,10994739,12925,0,1751294533,13012.759344469996,66.2004237000001,53381.343050400006 2025-06-30,14:42:15.000,181,10994728,13285,0,1751294534,13012.69198137,66.24976761000289,53381.35003752 2025-06-30,14:42:16.000,181,10994676,13285,0,1751294535,13012.617881959995,66.36255368999991,53381.26619208001 2025-06-30,14:42:17.000,181,10994734,13245,0,1751294536,13012.60440933999,66.41894673000206,53381.25920496 2025-06-30,14:42:18.000,181,10994731,13245,0,1751294537,13012.59093672,66.4471432499995,53381.25920496 2025-06-30,14:42:19.000,181,10994719,13445,0,1751294538,13012.510101,66.49648716000229,53381.16138528 2025-06-30,14:42:20.000,181,10994728,13325,0,1751294539,13012.44947421,66.53878193999844,53381.18234664 2025-06-30,14:42:21.000,181,10994676,13045,0,1751294540,13012.355165869994,66.60927323999931,53381.12644968001 2025-06-30,14:42:22.000,181,10994683,13845,0,1751294541,13012.28106645999,66.66566628000146,53381.105488320005 2025-06-30,14:42:23.000,181,10994755,13005,0,1751294542,13012.180021809989,66.74320671000169,53381.056578480006 2025-06-30,14:42:24.000,181,10994729,13765,0,1751294543,13012.105922399998,66.75025584000105,53381.056578480006 2025-06-30,14:42:25.000,181,10994698,13365,0,1751294544,13012.072240849993,66.81369801000255,53381.01465576 2025-06-30,14:42:26.000,181,10994725,13245,0,1751294545,13011.998141440003,66.85599278999871,53381.01465576 2025-06-30,14:42:27.000,181,10994702,13245,0,1751294546,13011.944250959998,66.91943496000022,53380.96574592 2025-06-30,14:42:28.000,181,10994757,13285,0,1751294547,13011.924042029998,66.98287713000173,53381.08452696 2025-06-30,14:42:29.000,181,10994733,13365,0,1751294548,13011.849942619992,67.05336843000259,53381.035617120004 2025-06-30,14:42:30.000,181,10994726,12925,0,1751294549,13011.782579519997,67.1168106000041,53381.04959136001 2025-06-30,14:42:31.000,181,10994744,13525,0,1751294550,13011.728689039992,67.19435103000433,53381.007668640006 2025-06-30,14:42:32.000,181,10994730,13325,0,1751294551,13011.701743799997,67.23664581000048,53380.95177168 2025-06-30,14:42:33.000,181,10994774,13485,0,1751294552,13011.641117009996,67.33533362999879,53381.00068152001 2025-06-30,14:42:34.000,181,10994721,13245,0,1751294553,13011.647853319992,67.34943189000478,53380.93081032001 2025-06-30,14:42:35.000,181,10994724,13325,0,1751294554,13011.580490219996,67.43402145000437,53380.91683608 2025-06-30,14:42:36.000,181,10994737,13245,0,1751294555,13011.55354498,67.48336535999988,53380.90286184 2025-06-30,14:42:37.000,181,10994737,13405,0,1751294556,13011.499654499996,67.54680753000139,53380.87491336 2025-06-30,14:42:38.000,181,10994759,13405,0,1751294557,13011.4322914,67.57500404999882,53380.84696488 2025-06-30,14:42:39.000,181,10994739,13565,0,1751294558,13011.35145568,67.62434796000161,53380.888887600006 2025-06-30,14:42:40.000,181,10994723,13485,0,1751294559,13011.32451043999,67.69483926000248,53380.90286184 2025-06-30,14:42:41.000,181,10994692,13245,0,1751294560,13011.30430150999,67.7089375200012,53380.888887600006 2025-06-30,14:42:42.000,181,10994731,13085,0,1751294561,13011.257147339995,67.75123230000463,53380.90286184 2025-06-30,14:42:43.000,181,10994672,13365,0,1751294562,13011.20325685999,67.83582186000422,53380.88190048001 2025-06-30,14:42:44.000,181,10994733,13365,0,1751294563,13011.156102689994,67.87811664000037,53380.839977760006 2025-06-30,14:42:45.000,181,10994703,13165,0,1751294564,13011.115684829994,67.90631315999781,53380.77709368 2025-06-30,14:42:46.000,181,10994736,13565,0,1751294565,13011.095475899994,67.99795185000403,53380.75613232 2025-06-30,14:42:47.000,181,10994706,13405,0,1751294566,13011.04158541999,68.01205011000275,53380.76311944001 2025-06-30,14:42:48.000,181,10994722,13165,0,1751294567,13011.014640179994,68.08254141000361,53380.74215808001 2025-06-30,14:42:49.000,181,10994720,13645,0,1751294568,13010.967486009999,68.12483618999977,53380.7491452 2025-06-30,14:42:50.000,181,10994744,13285,0,1751294569,13010.927068149998,68.17418010000256,53380.7491452 2025-06-30,14:42:51.000,181,10994711,13245,0,1751294570,13010.920331839989,68.21647487999871,53380.721196720006 2025-06-30,14:42:52.000,181,10994756,13445,0,1751294571,13010.886650289998,68.23057314000471,53380.66529976001 2025-06-30,14:42:53.000,181,10994773,13525,0,1751294572,13010.873177669993,68.36450660999981,53380.71420960001 2025-06-30,14:42:54.000,181,10994730,13605,0,1751294573,13010.839496119988,68.39975226000388,53380.65831264 2025-06-30,14:42:55.000,181,10994727,13205,0,1751294574,13010.819287189988,68.45614529999875,53380.61638992 2025-06-30,14:42:56.000,181,10994723,13365,0,1751294575,13010.758660400003,68.50548921000154,53380.6094028 2025-06-30,14:42:57.000,181,10994713,13285,0,1751294576,13010.751924089993,68.50548921000154,53380.56049296 2025-06-30,14:42:58.000,181,10994762,13245,0,1751294577,13010.758660400003,68.55483312000433,53380.553505840006 2025-06-30,14:42:59.000,181,10994724,13165,0,1751294578,13010.698033610002,68.59007877000113,53380.553505840006 2025-06-30,14:43:00.000,181,10994737,13085,0,1751294579,13010.691297299993,68.67466833000071,53380.47664752001 2025-06-30,14:43:01.000,181,10994686,13125,0,1751294580,13010.664352059997,68.70286484999815,53380.4696604 2025-06-30,14:43:02.000,181,10994765,13325,0,1751294581,13010.644143129997,68.71696311000414,53380.42075056 2025-06-30,14:43:03.000,181,10994756,13245,0,1751294582,13010.630670509992,68.78040527999838,53380.42773768001 2025-06-30,14:43:04.000,181,10994780,13285,0,1751294583,13010.637406820002,68.81565093000245,53380.364853600004 2025-06-30,14:43:05.000,181,10994739,13245,0,1751294584,13010.637406820002,68.8579457099986,53380.40677632001 2025-06-30,14:43:06.000,181,10994743,13085,0,1751294585,13010.610461579992,68.94958440000482,53380.30196952 2025-06-30,14:43:07.000,181,10994695,13285,0,1751294586,13010.630670509992,68.9707317900029,53380.315943760004 2025-06-30,14:43:08.000,181,10994736,13285,0,1751294587,13010.630670509992,69.02712482999777,53380.2949824 2025-06-30,14:43:09.000,181,10994710,13285,0,1751294588,13010.637406820002,69.02712482999777,53380.23209832 2025-06-30,14:43:10.000,181,10994721,13485,0,1751294589,13010.664352059997,69.09056699999928,53380.197162720004 2025-06-30,14:43:11.000,181,10994710,13645,0,1751294590,13010.617197890002,69.14696004000143,53380.20414984 2025-06-30,14:43:12.000,181,10994715,13445,0,1751294591,13010.617197890002,69.13991091000207,53380.19017560001 2025-06-30,14:43:13.000,181,10994758,13525,0,1751294592,13010.583516339997,69.19630395000422,53380.18318848 2025-06-30,14:43:14.000,181,10994741,13285,0,1751294593,13010.590252649992,69.19630395000422,53380.17620136 2025-06-30,14:43:15.000,181,10994716,13325,0,1751294594,13010.583516339997,69.21040221000294,53380.18318848 2025-06-30,14:43:16.000,181,10994715,13285,0,1751294595,13010.536362170002,69.24564785999974,53380.10633016 2025-06-30,14:43:17.000,181,10994717,13205,0,1751294596,13010.536362170002,69.23859873000038,53380.099343040005 2025-06-30,14:43:18.000,181,10994745,13365,0,1751294597,13010.495944310002,69.26679524999781,53380.07139456001 2025-06-30,14:43:19.000,181,10994699,13285,0,1751294598,13010.455526450001,69.33728654999868,53380.050433200006 2025-06-30,14:43:20.000,181,10994755,13405,0,1751294599,13010.428581209992,69.37253220000275,53380.04344608001 2025-06-30,14:43:21.000,181,10994759,13445,0,1751294600,13010.415108590001,69.40072872000019,53379.980562000004 2025-06-30,14:43:22.000,181,10994698,13445,0,1751294601,13010.401635969996,69.4289252400049,53379.95960064 2025-06-30,14:43:23.000,181,10994715,13365,0,1751294602,13010.388163349991,69.52056393000385,53379.9456264 2025-06-30,14:43:24.000,181,10994734,13165,0,1751294603,13010.401635969996,69.53466219000256,53379.9456264 2025-06-30,14:43:25.000,181,10994745,13285,0,1751294604,13010.388163349991,69.59105523000471,53379.97357488001 2025-06-30,14:43:26.000,181,10994726,13245,0,1751294605,13010.394899660001,69.62630088000151,53379.95960064 2025-06-30,14:43:27.000,181,10994735,13085,0,1751294606,13010.394899660001,69.6615465299983,53379.980562000004 2025-06-30,14:43:28.000,181,10994683,13445,0,1751294607,13010.408372279991,69.69679218000238,53379.91767792 2025-06-30,14:43:29.000,181,10994721,13125,0,1751294608,13010.361218109996,69.70384131000174,53379.87575520001 2025-06-30,14:43:30.000,181,10994722,13245,0,1751294609,13010.401635969996,69.79548000000068,53379.88972944 2025-06-30,14:43:31.000,181,10994709,13485,0,1751294610,13010.408372279991,69.80252913000004,53379.89671656 2025-06-30,14:43:32.000,181,10994750,13125,0,1751294611,13010.482471689997,69.83777478000411,53379.8408196 2025-06-30,14:43:33.000,181,10994795,13605,0,1751294612,13010.502680619997,69.85892217000219,53379.87575520001 2025-06-30,14:43:34.000,181,10994726,13325,0,1751294613,13010.556571100002,69.9223643400037,53379.882742320005 2025-06-30,14:43:35.000,181,10994761,13285,0,1751294614,13010.570043719992,69.92941347000306,53379.882742320005 2025-06-30,14:43:36.000,181,10994724,13125,0,1751294615,13010.576780030002,69.95760999000049,53379.89671656 2025-06-30,14:43:37.000,181,10994696,13165,0,1751294616,13010.596988960002,69.99990477000392,53379.90370368001 2025-06-30,14:43:38.000,181,10994732,13125,0,1751294617,13010.630670509992,69.98580650999793,53379.85479384001 2025-06-30,14:43:39.000,181,10994768,13485,0,1751294618,13010.664352059997,70.03515042000072,53379.80588400001 2025-06-30,14:43:40.000,181,10994719,13285,0,1751294619,13010.684560989997,70.09859259000223,53379.80588400001 2025-06-30,14:43:41.000,181,10994749,13245,0,1751294620,13010.724978849998,70.11269085000094,53379.82684536001 2025-06-30,14:43:42.000,181,10994720,13605,0,1751294621,13010.778869330003,70.15498563000438,53379.79889688 2025-06-30,14:43:43.000,181,10994743,13245,0,1751294622,13010.819287189988,70.15498563000438,53379.833832480006 2025-06-30,14:43:44.000,181,10994726,13245,0,1751294623,13010.873177669993,70.1690838900031,53379.80588400001 2025-06-30,14:43:45.000,181,10994721,13205,0,1751294624,13010.900122909989,70.15498563000438,53379.833832480006 2025-06-30,14:43:46.000,181,10994748,13445,0,1751294625,13010.913595529993,70.19023128000117,53379.81985824 2025-06-30,14:43:47.000,181,10994732,13325,0,1751294626,13010.987694939999,70.22547692999797,53379.8408196 2025-06-30,14:43:48.000,181,10994765,13125,0,1751294627,13011.014640179994,70.2677717100014,53379.82684536001 2025-06-30,14:43:49.000,181,10994757,13125,0,1751294628,13011.028112799999,70.28186997000012,53379.882742320005 2025-06-30,14:43:50.000,181,10994765,13085,0,1751294629,13011.04158541999,70.28891909999948,53379.89671656 2025-06-30,14:43:51.000,181,10994769,13165,0,1751294630,13011.04158541999,70.34531214000162,53379.85479384001 2025-06-30,14:43:52.000,181,10994747,13405,0,1751294631,13011.048321729999,70.3664595299997,53379.87575520001 2025-06-30,14:43:53.000,181,10994703,13245,0,1751294632,13011.007903869999,70.38055778999842,53379.84780672 2025-06-30,14:43:54.000,181,10994734,13085,0,1751294633,13011.088739589999,70.40875431000313,53379.86876808 2025-06-30,14:43:55.000,181,10994755,13365,0,1751294634,13011.095475899994,70.42285257000185,53379.84780672 2025-06-30,14:43:56.000,181,10994719,13245,0,1751294635,13011.12242113999,70.45104908999929,53379.88972944 2025-06-30,14:43:57.000,181,10994770,13165,0,1751294636,13011.135893759994,70.465147349998,53379.90370368001 2025-06-30,14:43:58.000,181,10994781,13445,0,1751294637,13011.176311619995,70.479245610004,53379.91767792 2025-06-30,14:43:59.000,181,10994713,13285,0,1751294638,13011.156102689994,70.53563864999887,53379.87575520001 2025-06-30,14:44:00.000,181,10994729,13405,0,1751294639,13011.14936638,70.57088430000294,53379.861780960004 2025-06-30,14:44:01.000,181,10994710,13325,0,1751294640,13011.196520549995,70.6131790799991,53379.861780960004 2025-06-30,14:44:02.000,181,10994738,13285,0,1751294641,13011.216729479995,70.6131790799991,53379.882742320005 2025-06-30,14:44:03.000,181,10994719,13525,0,1751294642,13011.22346578999,70.64137560000381,53379.833832480006 2025-06-30,14:44:04.000,181,10994713,13525,0,1751294643,13011.27061996,70.71186690000468,53379.79190976 2025-06-30,14:44:05.000,181,10994728,13325,0,1751294644,13011.317774129995,70.75416168000083,53379.833832480006 2025-06-30,14:44:06.000,181,10994716,13405,0,1751294645,13011.34471936999,70.80350559000362,53379.833832480006 2025-06-30,14:44:07.000,181,10994720,13365,0,1751294646,13011.36492829999,70.84580036999978,53379.81985824 2025-06-30,14:44:08.000,181,10994712,13445,0,1751294647,13011.418818779995,70.88809515000321,53379.8408196 2025-06-30,14:44:09.000,181,10994728,13845,0,1751294648,13011.47270926,70.95153732000472,53379.9106908 2025-06-30,14:44:10.000,181,10994731,13205,0,1751294649,13011.526599739991,70.97973384000215,53379.9456264 2025-06-30,14:44:11.000,181,10994754,13365,0,1751294650,13011.607435459991,71.05022514000302,53379.95261352001 2025-06-30,14:44:12.000,181,10994717,13365,0,1751294651,13011.654589630001,71.08547078999982,53379.95261352001 2025-06-30,14:44:13.000,181,10994741,13245,0,1751294652,13011.728689039992,71.12071644000389,53379.9456264 2025-06-30,14:44:14.000,181,10994721,13365,0,1751294653,13011.775843210002,71.15596209000068,53379.980562000004 2025-06-30,14:44:15.000,181,10994710,13245,0,1751294654,13011.897096790002,71.17710947999876,53380.07139456001 2025-06-30,14:44:16.000,181,10994728,13125,0,1751294655,13011.917305720002,71.2194042600022,53380.03645896 2025-06-30,14:44:17.000,181,10994728,13285,0,1751294656,13011.971196199993,71.26169903999835,53380.12030440001 2025-06-30,14:44:18.000,181,10994766,13245,0,1751294657,13012.038559299988,71.28989556000306,53380.05742032 2025-06-30,14:44:19.000,181,10994738,13285,0,1751294658,13012.038559299988,71.33923946999857,53380.12030440001 2025-06-30,14:44:20.000,181,10994717,13525,0,1751294659,13012.112658709993,71.35333773000457,53380.13427864 2025-06-30,14:44:21.000,181,10994750,13285,0,1751294660,13012.112658709993,71.381534250002,53380.09235592001 2025-06-30,14:44:22.000,181,10994754,12925,0,1751294661,13012.132867639993,71.34628859999793,53380.169214240006 2025-06-30,14:44:23.000,181,10994783,13405,0,1751294662,13012.180021809989,71.40268164000008,53380.148252880004 2025-06-30,14:44:24.000,181,10994728,12925,0,1751294663,13012.180021809989,71.39563251000072,53380.169214240006 2025-06-30,14:44:25.000,181,10994712,13485,0,1751294664,13012.193494429994,71.37448512000265,53380.2251112 2025-06-30,14:44:26.000,181,10994713,13205,0,1751294665,13012.213703359994,71.381534250002,53380.27402104 2025-06-30,14:44:27.000,181,10994724,13205,0,1751294666,13012.173285499994,71.39563251000072,53380.25305968 2025-06-30,14:44:28.000,181,10994729,13245,0,1751294667,13012.206967049999,71.381534250002,53380.23209832 2025-06-30,14:44:29.000,181,10994728,13445,0,1751294668,13012.186758119999,71.36743599000329,53380.21113696001 2025-06-30,14:44:30.000,181,10994747,13245,0,1751294669,13012.173285499994,71.381534250002,53380.26004680001 2025-06-30,14:44:31.000,181,10994747,13325,0,1751294670,13012.213703359994,71.40268164000008,53380.26004680001 2025-06-30,14:44:32.000,181,10994743,13365,0,1751294671,13012.28106645999,71.45202555000287,53380.30196952 2025-06-30,14:44:33.000,181,10994737,13285,0,1751294672,13012.233912289994,71.48727119999967,53380.315943760004 2025-06-30,14:44:34.000,181,10994703,13485,0,1751294673,13012.334956939994,71.49432032999903,53380.30895664001 2025-06-30,14:44:35.000,181,10994738,13565,0,1751294674,13012.375374799994,71.47317294000095,53380.315943760004 2025-06-30,14:44:36.000,181,10994768,13205,0,1751294675,13012.40905635,71.57186075999925,53380.37184072 2025-06-30,14:44:37.000,181,10994749,13365,0,1751294676,13012.50336468999,71.61415554000268,53380.434724800005 2025-06-30,14:44:38.000,181,10994726,13285,0,1751294677,13012.57072779,71.63530293000076,53380.49062176 2025-06-30,14:44:39.000,181,10994733,13405,0,1751294678,13012.65156351,71.64940118999948,53380.52555736001 2025-06-30,14:44:40.000,181,10994714,13165,0,1751294679,13012.779553399996,71.67759771000419,53380.56748008 2025-06-30,14:44:41.000,181,10994730,13325,0,1751294680,13012.860389119996,71.65645031999884,53380.59542856001 2025-06-30,14:44:42.000,181,10994762,13205,0,1751294681,13012.968170079992,71.69169597000291,53380.61638992 2025-06-30,14:44:43.000,181,10994720,13325,0,1751294682,13012.968170079992,71.74103987999843,53380.62337704001 2025-06-30,14:44:44.000,181,10994717,13285,0,1751294683,13013.096159970002,71.74103987999843,53380.74215808001 2025-06-30,14:44:45.000,181,10994750,13405,0,1751294684,13013.150050449993,71.7269416199997,53380.70722248 2025-06-30,14:44:46.000,181,10994726,13285,0,1751294685,13013.237622479988,71.74808900999778,53380.70722248 2025-06-30,14:44:47.000,181,10994758,13325,0,1751294686,13013.325194509998,71.75513814000442,53380.79106792001 2025-06-30,14:44:48.000,181,10994742,13645,0,1751294687,13013.412766539994,71.76923640000314,53380.770106560005 2025-06-30,14:44:49.000,181,10994713,13285,0,1751294688,13013.466657019999,71.80448204999993,53380.867926240004 2025-06-30,14:44:50.000,181,10994760,13525,0,1751294689,13013.50033856999,71.79743292000057,53380.90286184 2025-06-30,14:44:51.000,181,10994765,13125,0,1751294690,13013.54749274,71.79743292000057,53380.937797440005 2025-06-30,14:44:52.000,181,10994709,13325,0,1751294691,13013.62832846,71.82562943999801,53381.01465576 2025-06-30,14:44:53.000,181,10994737,13165,0,1751294692,13013.68221893999,71.84677683000336,53381.056578480006 2025-06-30,14:44:54.000,181,10994762,13245,0,1751294693,13013.78326358999,71.83267857000465,53381.105488320005 2025-06-30,14:44:55.000,181,10994737,13605,0,1751294694,13013.76305465999,71.86792422000144,53381.11247544 2025-06-30,14:44:56.000,181,10994757,13325,0,1751294695,13013.84389037999,71.88202248000016,53381.175359520006 2025-06-30,14:44:57.000,181,10994752,13205,0,1751294696,13013.917989789996,71.93136639000295,53381.23125648 2025-06-30,14:44:58.000,181,10994754,13405,0,1751294697,13013.998825509996,71.9736611699991,53381.24523072001 2025-06-30,14:44:59.000,181,10994733,13165,0,1751294698,13014.032507060001,72.00890682000318,53381.3081148 2025-06-30,14:45:00.000,181,10994744,12925,0,1751294699,13014.086397539992,72.07234899000468,53381.30112768 2025-06-30,14:45:01.000,181,10994770,13325,0,1751294700,13014.147024329992,72.09349638000276,53381.32907616 2025-06-30,14:45:02.000,181,10994699,13325,0,1751294701,13014.227860049992,72.14988942000491,53381.31510192001 2025-06-30,14:45:03.000,181,10994756,13045,0,1751294702,13014.275014220002,72.2344789800045,53381.35702464 2025-06-30,14:45:04.000,181,10994719,13445,0,1751294703,13014.342377319997,72.24857724000321,53381.370998880004 2025-06-30,14:45:05.000,181,10994766,13365,0,1751294704,13014.443421969998,72.27677376000065,53381.391960240006 2025-06-30,14:45:06.000,181,10994723,13285,0,1751294705,13014.537730309989,72.29792114999873,53381.45484432 2025-06-30,14:45:07.000,181,10994693,13285,0,1751294706,13014.605093409999,72.29087201999937,53381.46183144001 2025-06-30,14:45:08.000,181,10994711,13405,0,1751294707,13014.69940174999,72.3331668000028,53381.440870080005 2025-06-30,14:45:09.000,181,10994739,13125,0,1751294708,13014.73981960999,72.32611767000344,53381.54567688 2025-06-30,14:45:10.000,181,10994748,13445,0,1751294709,13014.82065532999,72.26972463000129,53381.60157384001 2025-06-30,14:45:11.000,181,10994780,13325,0,1751294710,13014.8678095,72.25562637000257,53381.5875996 2025-06-30,14:45:12.000,181,10994715,13605,0,1751294711,13014.90822736,72.26267550000193,53381.5875996 2025-06-30,14:45:13.000,181,10994711,13005,0,1751294712,13014.955381529995,72.2203807199985,53381.66445792 2025-06-30,14:45:14.000,181,10994715,13485,0,1751294713,13015.016008319995,72.17808594000235,53381.657470800004 2025-06-30,14:45:15.000,181,10994701,13285,0,1751294714,13015.04968987,72.14988942000491,53381.75529048 2025-06-30,14:45:16.000,181,10994707,13205,0,1751294715,13015.096844039996,72.12874202999956,53381.73432912 2025-06-30,14:45:17.000,181,10994742,13325,0,1751294716,13015.15073452,72.12874202999956,53381.75529048 2025-06-30,14:45:18.000,181,10994752,13365,0,1751294717,13015.197888689996,72.15693855000427,53381.74830336001 2025-06-30,14:45:19.000,181,10994708,13165,0,1751294718,13015.19115238,72.13579115999892,53381.79721320001 2025-06-30,14:45:20.000,181,10994733,13285,0,1751294719,13015.325878579992,72.13579115999892,53381.78323896 2025-06-30,14:45:21.000,181,10994670,13245,0,1751294720,13015.393241680002,72.14988942000491,53381.8321488 2025-06-30,14:45:22.000,181,10994708,13445,0,1751294721,13015.460604779997,72.15693855000427,53381.85311016 2025-06-30,14:45:23.000,181,10994741,13525,0,1751294722,13015.541440499997,72.20628245999978,53381.86009728 2025-06-30,14:45:24.000,181,10994773,13205,0,1751294723,13015.602067289998,72.2203807199985,53381.90202 2025-06-30,14:45:25.000,181,10994688,13405,0,1751294724,13015.682903009998,72.24152811000386,53381.92298136 2025-06-30,14:45:26.000,181,10994674,13285,0,1751294725,13015.804156589998,72.28382289000001,53381.98586544001 2025-06-30,14:45:27.000,181,10994729,13445,0,1751294726,13015.858047069989,72.31906854000408,53382.013813920006 2025-06-30,14:45:28.000,181,10994705,13205,0,1751294727,13015.905201239999,72.36136332000024,53382.04874952 2025-06-30,14:45:29.000,181,10994723,13205,0,1751294728,13015.97930064999,72.36136332000024,53382.10464648001 2025-06-30,14:45:30.000,181,10994692,13325,0,1751294729,13016.04666375,72.40365810000367,53382.08368512001 2025-06-30,14:45:31.000,181,10994710,13365,0,1751294730,13016.114026849995,72.39660897000431,53382.15355632001 2025-06-30,14:45:32.000,181,10994695,13445,0,1751294731,13016.16791733,72.42480549000175,53382.209453280004 2025-06-30,14:45:33.000,181,10994693,13285,0,1751294732,13016.235280429995,72.45300200999918,53382.20246616001 2025-06-30,14:45:34.000,181,10994731,13285,0,1751294733,13016.28917091,72.42480549000175,53382.24438888 2025-06-30,14:45:35.000,181,10994755,13285,0,1751294734,13016.34306138999,72.38955983999767,53382.27233736001 2025-06-30,14:45:36.000,181,10994726,13445,0,1751294735,13016.41042449,72.38251070999831,53382.25836312 2025-06-30,14:45:37.000,181,10994738,13485,0,1751294736,13016.430633420001,72.38251070999831,53382.31426008 2025-06-30,14:45:38.000,181,10994732,13085,0,1751294737,13016.504732829992,72.34726506000152,53382.43304112 2025-06-30,14:45:39.000,181,10994769,13245,0,1751294738,13016.531678070001,72.34726506000152,53382.41906688001 2025-06-30,14:45:40.000,181,10994733,13165,0,1751294739,13016.592304860002,72.3331668000028,53382.40509264 2025-06-30,14:45:41.000,181,10994721,13285,0,1751294740,13016.666404269992,72.26267550000193,53382.46797672001 2025-06-30,14:45:42.000,181,10994744,13285,0,1751294741,13016.673140580002,72.2203807199985,53382.48893808001 2025-06-30,14:45:43.000,181,10994748,13325,0,1751294742,13016.733767370002,72.14284028999828,53382.50989944001 2025-06-30,14:45:44.000,181,10994734,13485,0,1751294743,13016.733767370002,72.07234899000468,53382.50989944001 2025-06-30,14:45:45.000,181,10994702,13165,0,1751294744,13016.767448919993,72.03710334000061,53382.5308608 2025-06-30,14:45:46.000,181,10994724,13245,0,1751294745,13016.801130469998,71.98071029999846,53382.565796400006 2025-06-30,14:45:47.000,181,10994792,13045,0,1751294746,13016.828075709993,71.86792422000144,53382.59374488 2025-06-30,14:45:48.000,181,10994709,13525,0,1751294747,13016.848284639993,71.80448204999993,53382.57278352 2025-06-30,14:45:49.000,181,10994737,13085,0,1751294748,13016.834812020003,71.79743292000057,53382.50291232 2025-06-30,14:45:50.000,181,10994730,13605,0,1751294749,13016.821339399998,71.75513814000442,53382.58675776001 2025-06-30,14:45:51.000,181,10994754,13605,0,1751294750,13016.787657849993,71.65645031999884,53382.62868048 2025-06-30,14:45:52.000,181,10994687,13285,0,1751294751,13016.794394160002,71.50841858999775,53382.58675776001 2025-06-30,14:45:53.000,181,10994791,13125,0,1751294752,13016.780921539998,71.50136945999839,53382.60771912001 2025-06-30,14:45:54.000,181,10994737,13285,0,1751294753,13016.760712609997,71.43792729000415,53382.57977064 2025-06-30,14:45:55.000,181,10994716,13245,0,1751294754,13016.753976300002,71.38858338000136,53382.59374488 2025-06-30,14:45:56.000,181,10994736,13125,0,1751294755,13016.747239989993,71.33923946999857,53382.614706240005 2025-06-30,14:45:57.000,181,10994747,13125,0,1751294756,13016.794394160002,71.25464990999899,53382.663616080004 2025-06-30,14:45:58.000,181,10994730,13405,0,1751294757,13016.814603090002,71.22645339000155,53382.600732 2025-06-30,14:45:59.000,181,10994780,13285,0,1751294758,13016.855020950003,71.14186383000197,53382.663616080004 2025-06-30,14:46:00.000,181,10994767,13325,0,1751294759,13016.902175119998,71.14186383000197,53382.65662896001 2025-06-30,14:46:01.000,181,10994753,13405,0,1751294760,13016.929120359993,71.11366731000453,53382.64265472 2025-06-30,14:46:02.000,181,10994719,13285,0,1751294761,13017.009956079994,71.09251991999918,53382.62868048 2025-06-30,14:46:03.000,181,10994728,13125,0,1751294762,13017.070582869994,71.0713725300011,53382.60771912001 2025-06-30,14:46:04.000,181,10994734,13565,0,1751294763,13017.13794596999,71.0361268800043,53382.64964184 2025-06-30,14:46:05.000,181,10994762,13365,0,1751294764,13017.19857275999,70.99383210000087,53382.71951304 2025-06-30,14:46:06.000,181,10994748,13205,0,1751294765,13017.24572693,70.9726847100028,53382.712525920004 2025-06-30,14:46:07.000,181,10994741,13365,0,1751294766,13017.292881099995,70.95153732000472,53382.67759032001 2025-06-30,14:46:08.000,181,10994722,13365,0,1751294767,13017.34003526999,70.90924254000129,53382.614706240005 2025-06-30,14:46:09.000,181,10994732,13605,0,1751294768,13017.393925749995,70.84580036999978,53382.712525920004 2025-06-30,14:46:10.000,181,10994747,13285,0,1751294769,13017.44107991999,70.81055472000298,53382.712525920004 2025-06-30,14:46:11.000,181,10994721,13325,0,1751294770,13017.48823409,70.7612108100002,53382.75444864001 2025-06-30,14:46:12.000,181,10994777,13245,0,1751294771,13017.52191563999,70.7259651600034,53382.76143576 2025-06-30,14:46:13.000,181,10994778,13325,0,1751294772,13017.52191563999,70.71186690000468,53382.76143576 2025-06-30,14:46:14.000,181,10994751,13125,0,1751294773,13017.575806119996,70.64842473000317,53382.831306960004 2025-06-30,14:46:15.000,181,10994769,13165,0,1751294774,13017.562333499991,70.64137560000381,53382.782397120005 2025-06-30,14:46:16.000,181,10994729,13525,0,1751294775,13017.602751359991,70.62022820999846,53382.831306960004 2025-06-30,14:46:17.000,181,10994732,13325,0,1751294776,13017.582542429991,70.60612994999974,53382.831306960004 2025-06-30,14:46:18.000,181,10994715,13325,0,1751294777,13017.6296966,70.57088430000294,53382.8103456 2025-06-30,14:46:19.000,181,10994745,13365,0,1751294778,13017.643169219991,70.53563864999887,53382.90816528 2025-06-30,14:46:20.000,181,10994687,13405,0,1751294779,13017.676850769996,70.48629474000336,53382.83829408 2025-06-30,14:46:21.000,181,10994724,13325,0,1751294780,13017.724004939992,70.49334387000272,53382.852268320006 2025-06-30,14:46:22.000,181,10994770,13125,0,1751294781,13017.784631729992,70.48629474000336,53382.92213952001 2025-06-30,14:46:23.000,181,10994727,13365,0,1751294782,13017.838522209997,70.465147349998,53382.97803648 2025-06-30,14:46:24.000,181,10994743,13445,0,1751294783,13017.858731139997,70.48629474000336,53382.950088000005 2025-06-30,14:46:25.000,181,10994734,13165,0,1751294784,13017.926094239992,70.45809821999865,53382.9151524 2025-06-30,14:46:26.000,181,10994707,13205,0,1751294785,13017.939566859997,70.48629474000336,53382.95707512 2025-06-30,14:46:27.000,181,10994682,13285,0,1751294786,13017.959775789997,70.41580344000249,53382.950088000005 2025-06-30,14:46:28.000,181,10994699,13405,0,1751294787,13018.027138889993,70.38760691999778,53382.96406224 2025-06-30,14:46:29.000,181,10994718,13165,0,1751294788,13018.000193649998,70.38055778999842,53382.96406224 2025-06-30,14:46:30.000,181,10994713,13205,0,1751294789,13018.006929959993,70.31006649000483,53382.97803648 2025-06-30,14:46:31.000,181,10994704,13285,0,1751294790,13018.013666270002,70.23957519000396,53383.00598496 2025-06-30,14:46:32.000,181,10994741,13565,0,1751294791,13017.986721029993,70.19728041000053,53383.01297208001 2025-06-30,14:46:33.000,181,10994683,13165,0,1751294792,13018.000193649998,70.14088736999838,53383.03393344 2025-06-30,14:46:34.000,181,10994727,13245,0,1751294793,13017.959775789997,70.09859259000223,53383.00598496 2025-06-30,14:46:35.000,181,10994727,13365,0,1751294794,13017.953039480002,69.99990477000392,53382.9850236 2025-06-30,14:46:36.000,181,10994687,13245,0,1751294795,13017.919357929997,69.93646260000241,53382.97803648 2025-06-30,14:46:37.000,181,10994684,13285,0,1751294796,13017.926094239992,69.85187304000283,53383.00598496 2025-06-30,14:46:38.000,181,10994769,13325,0,1751294797,13017.878940069997,69.78843087000132,53383.01297208001 2025-06-30,14:46:39.000,181,10994766,13085,0,1751294798,13017.878940069997,69.74613608999789,53382.92912664 2025-06-30,14:46:40.000,181,10994738,13245,0,1751294799,13017.865467449992,69.69679218000238,53382.92912664 2025-06-30,14:46:41.000,181,10994749,13285,0,1751294800,13017.878940069997,69.59810436000407,53382.950088000005 2025-06-30,14:46:42.000,181,10994757,13365,0,1751294801,13017.858731139997,69.56285871,53382.950088000005 2025-06-30,14:46:43.000,181,10994751,13365,0,1751294802,13017.858731139997,69.54876045000128,53382.99201072001 2025-06-30,14:46:44.000,181,10994767,13285,0,1751294803,13017.804840659992,69.49941653999849,53382.89419104001 2025-06-30,14:46:45.000,181,10994761,13365,0,1751294804,13017.791368040002,69.45712176000234,53382.901178160006 2025-06-30,14:46:46.000,181,10994750,13285,0,1751294805,13017.784631729992,69.44302350000362,53382.901178160006 2025-06-30,14:46:47.000,181,10994726,13285,0,1751294806,13017.744213869992,69.4289252400049,53382.83829408 2025-06-30,14:46:48.000,181,10994747,13165,0,1751294807,13017.784631729992,69.43597437000426,53382.84528120001 2025-06-30,14:46:49.000,181,10994710,13445,0,1751294808,13017.764422799992,69.4148269799989,53382.85925544 2025-06-30,14:46:50.000,181,10994728,13285,0,1751294809,13017.784631729992,69.4641708900017,53382.81733272 2025-06-30,14:46:51.000,181,10994725,13245,0,1751294810,13017.791368040002,69.49941653999849,53382.83829408 2025-06-30,14:46:52.000,181,10994762,13205,0,1751294811,13017.757686489997,69.51351480000449,53382.831306960004 2025-06-30,14:46:53.000,181,10994695,13405,0,1751294812,13017.750950180001,69.53466219000256,53382.75444864001 2025-06-30,14:46:54.000,181,10994661,13405,0,1751294813,13017.744213869992,69.54171132000192,53382.76143576 2025-06-30,14:46:55.000,181,10994770,13445,0,1751294814,13017.784631729992,69.55580958000064,53382.80335848001 2025-06-30,14:46:56.000,181,10994751,13405,0,1751294815,13017.771159110001,69.55580958000064,53382.7404744 2025-06-30,14:46:57.000,181,10994708,13365,0,1751294816,13017.791368040002,69.54171132000192,53382.75444864001 2025-06-30,14:46:58.000,181,10994765,13165,0,1751294817,13017.784631729992,69.51351480000449,53382.74746152 2025-06-30,14:46:59.000,181,10994728,13285,0,1751294818,13017.791368040002,69.49236740999913,53382.782397120005 2025-06-30,14:47:00.000,181,10994687,13245,0,1751294819,13017.825049589992,69.47826915000041,53382.7404744 2025-06-30,14:47:01.000,181,10994761,13285,0,1751294820,13017.838522209997,69.45712176000234,53382.69855168 2025-06-30,14:47:02.000,181,10994752,13125,0,1751294821,13017.878940069997,69.44302350000362,53382.71951304 2025-06-30,14:47:03.000,181,10994724,13405,0,1751294822,13017.966512099993,69.43597437000426,53382.74746152 2025-06-30,14:47:04.000,181,10994726,13325,0,1751294823,13017.979984719997,69.35138481000467,53382.69156456 2025-06-30,14:47:05.000,181,10994764,13405,0,1751294824,13018.040611509998,69.30909003000124,53382.64964184 2025-06-30,14:47:06.000,181,10994761,13485,0,1751294825,13018.060820439998,69.24564785999974,53382.65662896001 2025-06-30,14:47:07.000,181,10994685,13245,0,1751294826,13018.054084130003,69.19630395000422,53382.65662896001 2025-06-30,14:47:08.000,181,10994674,13325,0,1751294827,13018.054084130003,69.14696004000143,53382.70553880001 2025-06-30,14:47:09.000,181,10994718,13245,0,1751294828,13018.040611509998,69.06237048000185,53382.65662896001 2025-06-30,14:47:10.000,181,10994751,13245,0,1751294829,13018.013666270002,69.0059774399997,53382.65662896001 2025-06-30,14:47:11.000,181,10994765,13285,0,1751294830,13017.993457340002,68.96368266000354,53382.64265472 2025-06-30,14:47:12.000,181,10994714,13285,0,1751294831,13017.959775789997,68.86499483999796,53382.63566760001 2025-06-30,14:47:13.000,181,10994715,13405,0,1751294832,13017.946303169992,68.82270006000181,53382.62169336 2025-06-30,14:47:14.000,181,10994718,13245,0,1751294833,13017.905885309992,68.75220876000094,53382.60771912001 2025-06-30,14:47:15.000,181,10994729,13605,0,1751294834,13017.845258519992,68.7240122400035,53382.62868048 2025-06-30,14:47:16.000,181,10994767,12925,0,1751294835,13017.831785900002,68.63942268000392,53382.600732 2025-06-30,14:47:17.000,181,10994704,13245,0,1751294836,13017.771159110001,68.6112261599992,53382.58675776001 2025-06-30,14:47:18.000,181,10994687,13205,0,1751294837,13017.690323390001,68.57598051000241,53382.64265472 2025-06-30,14:47:19.000,181,10994752,13085,0,1751294838,13017.690323390001,68.52663659999962,53382.6706032 2025-06-30,14:47:20.000,181,10994681,13365,0,1751294839,13017.670114460001,68.47024356000475,53382.65662896001 2025-06-30,14:47:21.000,181,10994739,13685,0,1751294840,13017.663378149991,68.4490961699994,53382.64265472 2025-06-30,14:47:22.000,181,10994696,13365,0,1751294841,13017.656641839996,68.42794878000132,53382.600732 2025-06-30,14:47:23.000,181,10994691,13485,0,1751294842,13017.656641839996,68.39270313000452,53382.58675776001 2025-06-30,14:47:24.000,181,10994706,13245,0,1751294843,13017.636432909996,68.35040835000109,53382.57278352 2025-06-30,14:47:25.000,181,10994743,13245,0,1751294844,13017.6296966,68.38565399999788,53382.62169336 2025-06-30,14:47:26.000,181,10994731,13125,0,1751294845,13017.676850769996,68.35745748000045,53382.55880928001 2025-06-30,14:47:27.000,181,10994727,13445,0,1751294846,13017.690323390001,68.32221183000365,53382.5308608 2025-06-30,14:47:28.000,181,10994702,13165,0,1751294847,13017.737477559996,68.32926096000301,53382.52387368 2025-06-30,14:47:29.000,181,10994730,13165,0,1751294848,13017.764422799992,68.28696617999958,53382.600732 2025-06-30,14:47:30.000,181,10994728,13125,0,1751294849,13017.791368040002,68.3010644399983,53382.64964184 2025-06-30,14:47:31.000,181,10994762,13365,0,1751294850,13017.784631729992,68.27991705000022,53382.65662896001 2025-06-30,14:47:32.000,181,10994726,13565,0,1751294851,13017.777895419997,68.22352400999807,53382.64265472 2025-06-30,14:47:33.000,181,10994757,13605,0,1751294852,13017.737477559996,68.11778706000041,53382.63566760001 2025-06-30,14:47:34.000,181,10994732,13245,0,1751294853,13017.697059699996,68.09663967000233,53382.64265472 2025-06-30,14:47:35.000,181,10994743,13245,0,1751294854,13017.663378149991,68.04024663000018,53382.614706240005 2025-06-30,14:47:36.000,181,10994724,13365,0,1751294855,13017.622960289991,67.98385358999803,53382.62868048 2025-06-30,14:47:37.000,181,10994760,13445,0,1751294856,13017.50844302,67.90631315999781,53382.58675776001 2025-06-30,14:47:38.000,181,10994757,13485,0,1751294857,13017.46128884999,67.88516576999973,53382.62169336 2025-06-30,14:47:39.000,181,10994711,13445,0,1751294858,13017.434343609995,67.79352708000079,53382.600732 2025-06-30,14:47:40.000,181,10994744,13405,0,1751294859,13017.34003526999,67.744183169998,53382.55182216 2025-06-30,14:47:41.000,181,10994725,13245,0,1751294860,13017.26593586,67.68074100000376,53382.52387368 2025-06-30,14:47:42.000,181,10994764,13365,0,1751294861,13017.24572693,67.62434796000161,53382.516886560006 2025-06-30,14:47:43.000,181,10994706,13365,0,1751294862,13017.19857275999,67.59615144000418,53382.5308608 2025-06-30,14:47:44.000,181,10994753,13405,0,1751294863,13017.17836382999,67.53975840000203,53382.495925200004 2025-06-30,14:47:45.000,181,10994718,13605,0,1751294864,13017.17836382999,67.47631623000052,53382.45400248 2025-06-30,14:47:46.000,181,10994770,13485,0,1751294865,13017.171627519994,67.43402145000437,53382.45400248 2025-06-30,14:47:47.000,181,10994708,13605,0,1751294866,13017.15815489999,67.3635301500035,53382.48893808001 2025-06-30,14:47:48.000,181,10994769,13605,0,1751294867,13017.18510014,67.25779319999856,53382.46797672001 2025-06-30,14:47:49.000,181,10994788,13085,0,1751294868,13017.171627519994,67.2154984200024,53382.45400248 2025-06-30,14:47:50.000,181,10994764,13445,0,1751294869,13017.17836382999,67.16615450999961,53382.349195680006 2025-06-30,14:47:51.000,181,10994801,13445,0,1751294870,13017.131209659994,67.09566320999875,53382.39111840001 2025-06-30,14:47:52.000,181,10994758,13245,0,1751294871,13017.104264419999,67.06746669000131,53382.41207976 2025-06-30,14:47:53.000,181,10994736,13245,0,1751294872,13017.084055489999,66.98992626000108,53382.36316992 2025-06-30,14:47:54.000,181,10994752,13325,0,1751294873,13017.084055489999,66.99697539000044,53382.3561828 2025-06-30,14:47:55.000,181,10994746,13165,0,1751294874,13017.043637629999,66.94763147999765,53382.32124720001 2025-06-30,14:47:56.000,181,10994723,13525,0,1751294875,13017.036901319989,66.8700910500047,53382.3561828 2025-06-30,14:47:57.000,181,10994691,13085,0,1751294876,13016.962801909998,66.8066488800032,53382.30727296 2025-06-30,14:47:58.000,181,10994707,13445,0,1751294877,13016.962801909998,66.78550148999784,53382.279324480005 2025-06-30,14:47:59.000,181,10994764,13685,0,1751294878,13016.915647739988,66.74320671000169,53382.20246616001 2025-06-30,14:48:00.000,181,10994761,13365,0,1751294879,13016.828075709993,66.6938627999989,53382.18849192 2025-06-30,14:48:01.000,181,10994707,13205,0,1751294880,13016.740503679997,66.67976454000018,53382.24438888 2025-06-30,14:48:02.000,181,10994736,13245,0,1751294881,13016.706822129992,66.6586171500021,53382.1465692 2025-06-30,14:48:03.000,181,10994722,13245,0,1751294882,13016.673140580002,66.60222410999995,53382.1465692 2025-06-30,14:48:04.000,181,10994757,13365,0,1751294883,13016.612513790002,66.58812585000123,53382.1465692 2025-06-30,14:48:05.000,181,10994793,13365,0,1751294884,13016.545150689992,66.55288020000444,53382.16753056 2025-06-30,14:48:06.000,181,10994712,13245,0,1751294885,13016.545150689992,66.5599293300038,53382.15355632001 2025-06-30,14:48:07.000,181,10994759,13045,0,1751294886,13016.531678070001,66.53878193999844,53382.160543440004 2025-06-30,14:48:08.000,181,10994749,13445,0,1751294887,13016.464314969991,66.52468367999973,53382.13958208 2025-06-30,14:48:09.000,181,10994727,13085,0,1751294888,13016.450842350001,66.45419237999886,53382.11862072 2025-06-30,14:48:10.000,181,10994789,13445,0,1751294889,13016.464314969991,66.42599586000142,53382.13259496001 2025-06-30,14:48:11.000,181,10994727,13045,0,1751294890,13016.464314969991,66.40484847000334,53382.05573664001 2025-06-30,14:48:12.000,181,10994724,13205,0,1751294891,13016.450842350001,66.35550456000055,53382.076698 2025-06-30,14:48:13.000,181,10994718,13285,0,1751294892,13016.417160799996,66.27796413000033,53382.08368512001 2025-06-30,14:48:14.000,181,10994736,13245,0,1751294893,13016.417160799996,66.24271848000353,53382.05573664001 2025-06-30,14:48:15.000,181,10994776,13405,0,1751294894,13016.383479249991,66.2004237000001,53382.03477528001 2025-06-30,14:48:16.000,181,10994725,13205,0,1751294895,13016.363270319991,66.15812892000395,53382.076698 2025-06-30,14:48:17.000,181,10994766,13045,0,1751294896,13016.363270319991,66.07353936000436,53381.97887832 2025-06-30,14:48:18.000,181,10994726,13245,0,1751294897,13016.30264352999,66.04534283999965,53381.92996848 2025-06-30,14:48:19.000,181,10994765,13365,0,1751294898,13016.30937984,65.96075328000006,53381.992852560004 2025-06-30,14:48:20.000,181,10994740,13365,0,1751294899,13016.22854412,65.91140937000455,53381.88105864 2025-06-30,14:48:21.000,181,10994746,13125,0,1751294900,13016.174653639995,65.87616372000048,53381.86009728 2025-06-30,14:48:22.000,181,10994750,13405,0,1751294901,13016.154444709995,65.8550163300024,53381.79721320001 2025-06-30,14:48:23.000,181,10994702,13205,0,1751294902,13016.174653639995,65.78452503000153,53381.76926472001 2025-06-30,14:48:24.000,181,10994733,13405,0,1751294903,13016.16791733,65.73518111999874,53381.79721320001 2025-06-30,14:48:25.000,181,10994775,13525,0,1751294904,13016.154444709995,65.67878808000387,53381.81118744 2025-06-30,14:48:26.000,181,10994770,13605,0,1751294905,13016.12749947,65.66468981999788,53381.727342000006 2025-06-30,14:48:27.000,181,10994771,13525,0,1751294906,13016.14097208999,65.56600199999957,53381.72035488001 2025-06-30,14:48:28.000,181,10994731,13205,0,1751294907,13016.14097208999,65.53075635000278,53381.678432160006 2025-06-30,14:48:29.000,181,10994730,13165,0,1751294908,13016.10055422999,65.50255982999806,53381.678432160006 2025-06-30,14:48:30.000,181,10994691,13605,0,1751294909,13016.04666375,65.47436331000063,53381.657470800004 2025-06-30,14:48:31.000,181,10994728,13445,0,1751294910,13015.992773269994,65.42501939999784,53381.657470800004 2025-06-30,14:48:32.000,181,10994734,13165,0,1751294911,13015.97930064999,65.43206853000447,53381.6225352 2025-06-30,14:48:33.000,181,10994755,13285,0,1751294912,13015.911937549994,65.37567549000232,53381.56663824 2025-06-30,14:48:34.000,181,10994718,13285,0,1751294913,13015.824365519999,65.3968228800004,53381.52471552 2025-06-30,14:48:35.000,181,10994778,13605,0,1751294914,13015.736793489988,65.38272462000168,53381.49676704 2025-06-30,14:48:36.000,181,10994759,13405,0,1751294915,13015.662694079998,65.35452810000425,53381.47580568 2025-06-30,14:48:37.000,181,10994709,13365,0,1751294916,13015.602067289998,65.31928245000017,53381.47580568 2025-06-30,14:48:38.000,181,10994719,13445,0,1751294917,13015.554913120002,65.31223332000081,53381.489779920004 2025-06-30,14:48:39.000,181,10994717,13485,0,1751294918,13015.521231569997,65.29108593000274,53381.42689584 2025-06-30,14:48:40.000,181,10994706,13445,0,1751294919,13015.487550019992,65.29108593000274,53381.39894736 2025-06-30,14:48:41.000,181,10994777,13325,0,1751294920,13015.474077400002,65.26993854000466,53381.42689584 2025-06-30,14:48:42.000,181,10994748,13605,0,1751294921,13015.467341089992,65.2981350600021,53381.41990872 2025-06-30,14:48:43.000,181,10994740,13285,0,1751294922,13015.433659540002,65.30518419000146,53381.43388296001 2025-06-30,14:48:44.000,181,10994738,12965,0,1751294923,13015.379769059997,65.29108593000274,53381.343050400006 2025-06-30,14:48:45.000,181,10994734,13245,0,1751294924,13015.379769059997,65.34042983999825,53381.273179200005 2025-06-30,14:48:46.000,181,10994752,13525,0,1751294925,13015.379769059997,65.32633157999953,53381.28016632 2025-06-30,14:48:47.000,181,10994724,13245,0,1751294926,13015.366296439992,65.35452810000425,53381.35003752 2025-06-30,14:48:48.000,181,10994722,13205,0,1751294927,13015.332614890001,65.37567549000232,53381.224269360006 2025-06-30,14:48:49.000,181,10994709,13205,0,1751294928,13015.332614890001,65.37567549000232,53381.2382436 2025-06-30,14:48:50.000,181,10994695,13365,0,1751294929,13015.285460719992,65.37567549000232,53381.224269360006 2025-06-30,14:48:51.000,181,10994718,13325,0,1751294930,13015.298933339996,65.38272462000168,53381.18234664 2025-06-30,14:48:52.000,181,10994752,13605,0,1751294931,13015.258515479996,65.35452810000425,53381.154398160004 2025-06-30,14:48:53.000,181,10994763,13445,0,1751294932,13015.238306549996,65.34747897000489,53381.1334368 2025-06-30,14:48:54.000,181,10994741,13165,0,1751294933,13015.177679759996,65.28403680000338,53381.14042392 2025-06-30,14:48:55.000,181,10994736,13285,0,1751294934,13015.11031666,65.22059463000187,53381.07055272 2025-06-30,14:48:56.000,181,10994735,13405,0,1751294935,13015.11031666,65.17125071999908,53381.11946256 2025-06-30,14:48:57.000,181,10994702,13445,0,1751294936,13015.076635109996,65.05846464000206,53381.056578480006 2025-06-30,14:48:58.000,181,10994682,13205,0,1751294937,13015.04295355999,64.97387508000247,53381.04260424 2025-06-30,14:48:59.000,181,10994719,13405,0,1751294938,13015.00253569999,64.87518726000417,53381.035617120004 2025-06-30,14:49:00.000,181,10994729,12885,0,1751294939,13015.016008319995,64.73420466000243,53380.9936944 2025-06-30,14:49:01.000,181,10994729,13445,0,1751294940,13015.00253569999,64.64256597000349,53380.95177168 2025-06-30,14:49:02.000,181,10994742,13645,0,1751294941,13015.02948094,64.55092728000454,53380.93081032001 2025-06-30,14:49:03.000,181,10994717,13285,0,1751294942,13014.96885415,64.47338685000432,53380.9238232 2025-06-30,14:49:04.000,181,10994754,13125,0,1751294943,13015.00253569999,64.38879729000473,53380.87491336 2025-06-30,14:49:05.000,181,10994734,13165,0,1751294944,13014.975590459995,64.33945338000194,53380.94478456 2025-06-30,14:49:06.000,181,10994719,13445,0,1751294945,13014.92843629,64.26191295000172,53380.89587472 2025-06-30,14:49:07.000,181,10994749,13125,0,1751294946,13014.914963669995,64.24076556000364,53380.88190048001 2025-06-30,14:49:08.000,181,10994771,13245,0,1751294947,13014.894754739995,64.20551990999957,53380.89587472 2025-06-30,14:49:09.000,181,10994744,13285,0,1751294948,13014.86107318999,64.21961816999828,53380.9238232 2025-06-30,14:49:10.000,181,10994728,13205,0,1751294949,13014.82065532999,64.27601121000043,53380.86093912001 2025-06-30,14:49:11.000,181,10994733,13125,0,1751294950,13014.80044639999,64.27601121000043,53380.839977760006 2025-06-30,14:49:12.000,181,10994737,13405,0,1751294951,13014.78697378,64.3112568600045,53380.83299064001 2025-06-30,14:49:13.000,181,10994695,13605,0,1751294952,13014.773501159994,64.36764989999938,53380.82600352 2025-06-30,14:49:14.000,181,10994683,13285,0,1751294953,13014.706138059999,64.38879729000473,53380.79106792001 2025-06-30,14:49:15.000,181,10994748,13405,0,1751294954,13014.733083299994,64.46633771999768,53380.839977760006 2025-06-30,14:49:16.000,181,10994761,13605,0,1751294955,13014.672456509994,64.47338685000432,53380.79805504 2025-06-30,14:49:17.000,181,10994737,13205,0,1751294956,13014.706138059999,64.50863250000111,53380.77709368 2025-06-30,14:49:18.000,181,10994699,13485,0,1751294957,13014.632038649994,64.52977988999919,53380.77709368 2025-06-30,14:49:19.000,181,10994707,13365,0,1751294958,13014.645511269999,64.50863250000111,53380.74215808001 2025-06-30,14:49:20.000,181,10994727,13205,0,1751294959,13014.618566029989,64.50158337000175,53380.68626112 2025-06-30,14:49:21.000,181,10994749,13365,0,1751294960,13014.645511269999,64.48043598000368,53380.74215808001 2025-06-30,14:49:22.000,181,10994745,13445,0,1751294961,13014.672456509994,64.45928858999832,53380.721196720006 2025-06-30,14:49:23.000,181,10994684,13285,0,1751294962,13014.685929129999,64.4451903299996,53380.63036416 2025-06-30,14:49:24.000,181,10994740,13245,0,1751294963,13014.726346989999,64.3817481599981,53380.721196720006 2025-06-30,14:49:25.000,181,10994717,12925,0,1751294964,13014.706138059999,64.3465025100013,53380.72818384 2025-06-30,14:49:26.000,181,10994738,13525,0,1751294965,13014.692665439994,64.29715859999851,53380.65831264 2025-06-30,14:49:27.000,181,10994752,13165,0,1751294966,13014.672456509994,64.26896208000107,53380.62337704001 2025-06-30,14:49:28.000,181,10994754,13285,0,1751294967,13014.692665439994,64.26896208000107,53380.62337704001 2025-06-30,14:49:29.000,181,10994733,13605,0,1751294968,13014.672456509994,64.26191295000172,53380.59542856001 2025-06-30,14:49:30.000,181,10994733,13245,0,1751294969,13014.685929129999,64.22666729999764,53380.61638992 2025-06-30,14:49:31.000,181,10994727,13285,0,1751294970,13014.658983889989,64.19142165000085,53380.651325520004 2025-06-30,14:49:32.000,181,10994729,13445,0,1751294971,13014.665720199999,64.14207773999806,53380.61638992 2025-06-30,14:49:33.000,181,10994698,13765,0,1751294972,13014.551202929993,64.09273383000254,53380.63036416 2025-06-30,14:49:34.000,181,10994776,13205,0,1751294973,13014.544466619998,64.07863557000383,53380.59542856001 2025-06-30,14:49:35.000,181,10994755,13365,0,1751294974,13014.504048759998,64.05043904999911,53380.57446720001 2025-06-30,14:49:36.000,181,10994735,13485,0,1751294975,13014.463630899998,64.00814427000296,53380.56748008 2025-06-30,14:49:37.000,181,10994721,13165,0,1751294976,13014.342377319997,63.96584948999953,53380.553505840006 2025-06-30,14:49:38.000,181,10994726,13125,0,1751294977,13014.322168389997,63.909456450004654,53380.52555736001 2025-06-30,14:49:39.000,181,10994745,13285,0,1751294978,13014.261541599997,63.88125992999994,53380.504596000006 2025-06-30,14:49:40.000,181,10994764,13125,0,1751294979,13014.200914809997,63.853063410002505,53380.5395316 2025-06-30,14:49:41.000,181,10994742,13125,0,1751294980,13014.153760640002,63.796670370000356,53380.49760888001 2025-06-30,14:49:42.000,181,10994729,13405,0,1751294981,13014.086397539992,63.796670370000356,53380.52555736001 2025-06-30,14:49:43.000,181,10994722,13605,0,1751294982,13014.099870159996,63.789621240001,53380.434724800005 2025-06-30,14:49:44.000,181,10994744,13445,0,1751294983,13014.012298130001,63.789621240001,53380.44171192 2025-06-30,14:49:45.000,181,10994737,13205,0,1751294984,13014.019034439996,63.73322819999885,53380.385814960006 2025-06-30,14:49:46.000,181,10994729,13565,0,1751294985,13013.985352889991,63.76142472000356,53380.3997892 2025-06-30,14:49:47.000,181,10994782,13605,0,1751294986,13013.958407649996,63.74027732999821,53380.40677632001 2025-06-30,14:49:48.000,181,10994738,13325,0,1751294987,13013.938198719996,63.74027732999821,53380.32293088 2025-06-30,14:49:49.000,181,10994800,13445,0,1751294988,13013.965143959991,63.71912994000013,53380.35087936 2025-06-30,14:49:50.000,181,10994744,13325,0,1751294989,13013.95167134,63.69798255000205,53380.28799528001 2025-06-30,14:49:51.000,181,10994779,13285,0,1751294990,13013.992089200001,63.69798255000205,53380.30895664001 2025-06-30,14:49:52.000,181,10994716,13285,0,1751294991,13014.012298130001,63.69798255000205,53380.2949824 2025-06-30,14:49:53.000,181,10994741,13485,0,1751294992,13014.052715990001,63.65568776999862,53380.2949824 2025-06-30,14:49:54.000,181,10994760,13485,0,1751294993,13014.072924920001,63.676835160003975,53380.24607256 2025-06-30,14:49:55.000,181,10994741,13285,0,1751294994,13014.099870159996,63.69798255000205,53380.24607256 2025-06-30,14:49:56.000,181,10994740,13445,0,1751294995,13014.126815399992,63.669786030004616,53380.25305968 2025-06-30,14:49:57.000,181,10994670,13205,0,1751294996,13014.140288019997,63.669786030004616,53380.315943760004 2025-06-30,14:49:58.000,181,10994758,13085,0,1751294997,13014.167233259992,63.64863863999926,53380.315943760004 2025-06-30,14:49:59.000,181,10994765,13405,0,1751294998,13014.187442189992,63.65568776999862,53380.28100816 2025-06-30,14:50:00.000,181,10994725,13205,0,1751294999,13014.221123739997,63.634540380000544,53380.27402104 2025-06-30,14:50:01.000,181,10994780,13405,0,1751295000,13014.200914809997,63.60634386000311,53380.267033920005 2025-06-30,14:50:02.000,181,10994743,13165,0,1751295001,13014.241332669997,63.54995082000096,53380.2251112 2025-06-30,14:50:03.000,181,10994798,13445,0,1751295002,13014.254805290002,63.458312130002014,53380.21113696001 2025-06-30,14:50:04.000,181,10994779,13205,0,1751295003,13014.234596360002,63.38077170000179,53380.20414984 2025-06-30,14:50:05.000,181,10994782,13005,0,1751295004,13014.221123739997,63.30323127000156,53380.18318848 2025-06-30,14:50:06.000,181,10994752,13325,0,1751295005,13014.241332669997,63.1974943200039,53380.26004680001 2025-06-30,14:50:07.000,181,10994773,13205,0,1751295006,13014.254805290002,63.10585562999768,53380.23908544001 2025-06-30,14:50:08.000,181,10994749,13365,0,1751295007,13014.268277909992,63.042413460003445,53380.16222712001 2025-06-30,14:50:09.000,181,10994760,13245,0,1751295008,13014.275014220002,62.936676509998506,53380.17620136 2025-06-30,14:50:10.000,181,10994730,13685,0,1751295009,13014.207651119992,62.88028347000363,53380.218124080006 2025-06-30,14:50:11.000,181,10994745,13085,0,1751295010,13014.140288019997,62.78864478000469,53380.21113696001 2025-06-30,14:50:12.000,181,10994812,13165,0,1751295011,13014.079661229996,62.78159564999805,53380.17620136 2025-06-30,14:50:13.000,181,10994736,13685,0,1751295012,13014.025770749991,62.73225174000254,53380.21113696001 2025-06-30,14:50:14.000,181,10994758,13005,0,1751295013,13013.965143959991,62.70405521999783,53380.18318848 2025-06-30,14:50:15.000,181,10994734,13245,0,1751295014,13013.897780859996,62.72520261000318,53380.148252880004 2025-06-30,14:50:16.000,181,10994769,13605,0,1751295015,13013.857362999996,62.70405521999783,53380.14126576001 2025-06-30,14:50:17.000,181,10994774,13445,0,1751295016,13013.7899999,62.753399130000616,53380.09235592001 2025-06-30,14:50:18.000,181,10994705,13205,0,1751295017,13013.72263679999,62.78159564999805,53380.18318848 2025-06-30,14:50:19.000,181,10994768,13245,0,1751295018,13013.695691559995,62.809792170002765,53380.18318848 2025-06-30,14:50:20.000,181,10994743,13045,0,1751295019,13013.66201000999,62.85913607999828,53380.15524 2025-06-30,14:50:21.000,181,10994720,13325,0,1751295020,13013.68895525,62.936676509998506,53380.169214240006 2025-06-30,14:50:22.000,181,10994736,13165,0,1751295021,13013.68895525,63.01421693999873,53380.218124080006 2025-06-30,14:50:23.000,181,10994723,13125,0,1751295022,13013.74958204,63.05651172000216,53380.21113696001 2025-06-30,14:50:24.000,181,10994720,13285,0,1751295023,13013.816945139995,63.13405215000239,53380.169214240006 2025-06-30,14:50:25.000,181,10994776,13205,0,1751295024,13013.91125348,63.20454345000326,53380.23908544001 2025-06-30,14:50:26.000,181,10994739,13085,0,1751295025,13014.005561819991,63.275034750004124,53380.218124080006 2025-06-30,14:50:27.000,181,10994754,13445,0,1751295026,13014.045979679991,63.31732953000028,53380.25305968 2025-06-30,14:50:28.000,181,10994749,13405,0,1751295027,13014.113342780001,63.37372257000243,53380.2949824 2025-06-30,14:50:29.000,181,10994749,13365,0,1751295028,13014.187442189992,63.401919089999865,53380.24607256 2025-06-30,14:50:30.000,181,10994737,13445,0,1751295029,13014.275014220002,63.42306647999794,53380.34389224 2025-06-30,14:50:31.000,181,10994751,13005,0,1751295030,13014.342377319997,63.444213870003296,53380.30196952 2025-06-30,14:50:32.000,181,10994770,13325,0,1751295031,13014.328904699993,63.46536126000137,53380.28799528001 2025-06-30,14:50:33.000,181,10994689,13085,0,1751295032,13014.355849940002,63.43011561000458,53380.2949824 2025-06-30,14:50:34.000,181,10994753,13245,0,1751295033,13014.409740419993,63.41601734999858,53380.32293088 2025-06-30,14:50:35.000,181,10994756,13445,0,1751295034,13014.450158279993,63.37372257000243,53380.364853600004 2025-06-30,14:50:36.000,181,10994732,13445,0,1751295035,13014.416476730003,63.345526049997716,53380.385814960006 2025-06-30,14:50:37.000,181,10994730,13285,0,1751295036,13014.450158279993,63.30323127000156,53380.41376344 2025-06-30,14:50:38.000,181,10994744,13765,0,1751295037,13014.429949349993,63.25388735999877,53380.46267328 2025-06-30,14:50:39.000,181,10994772,13285,0,1751295038,13014.463630899998,63.169297799999185,53380.47664752001 2025-06-30,14:50:40.000,181,10994731,13045,0,1751295039,13014.463630899998,63.10585562999768,53380.51857024 2025-06-30,14:50:41.000,181,10994735,13005,0,1751295040,13014.443421969998,63.05651172000216,53380.4696604 2025-06-30,14:50:42.000,181,10994734,13325,0,1751295041,13014.450158279993,62.97192216000258,53380.52555736001 2025-06-30,14:50:43.000,181,10994757,13485,0,1751295042,13014.483839829998,62.83093956000084,53380.54651872001 2025-06-30,14:50:44.000,181,10994733,13365,0,1751295043,13014.483839829998,62.767497389999335,53380.45568616001 2025-06-30,14:50:45.000,181,10994738,13405,0,1751295044,13014.463630899998,62.68995695999911,53380.4696604 2025-06-30,14:50:46.000,181,10994786,13245,0,1751295045,13014.490576139993,62.61241652999888,53380.45568616001 2025-06-30,14:50:47.000,181,10994795,13245,0,1751295046,13014.463630899998,62.51372871000058,53380.4696604 2025-06-30,14:50:48.000,181,10994776,13365,0,1751295047,13014.429949349993,62.47848306000378,53380.483634640004 2025-06-30,14:50:49.000,181,10994729,13165,0,1751295048,13014.450158279993,62.47848306000378,53380.49760888001 2025-06-30,14:50:50.000,181,10994762,13205,0,1751295049,13014.409740419993,62.46438479999779,53380.504596000006 2025-06-30,14:50:51.000,181,10994753,13045,0,1751295050,13014.396267800003,62.47143393000442,53380.483634640004 2025-06-30,14:50:52.000,181,10994712,13325,0,1751295051,13014.382795179998,62.52077783999994,53380.47664752001 2025-06-30,14:50:53.000,181,10994734,13285,0,1751295052,13014.389531489993,62.541925229998014,53380.553505840006 2025-06-30,14:50:54.000,181,10994747,13365,0,1751295053,13014.396267800003,62.591269140000804,53380.56049296 2025-06-30,14:50:55.000,181,10994717,13485,0,1751295054,13014.362586249998,62.66176044000167,53380.56049296 2025-06-30,14:50:56.000,181,10994704,13205,0,1751295055,13014.328904699993,62.71815348000382,53380.483634640004 2025-06-30,14:50:57.000,181,10994737,13405,0,1751295056,13014.342377319997,62.78864478000469,53380.51158312 2025-06-30,14:50:58.000,181,10994697,13085,0,1751295057,13014.349113629993,62.90847999000107,53380.52555736001 2025-06-30,14:50:59.000,181,10994777,13245,0,1751295058,13014.369322559993,62.96487303000322,53380.504596000006 2025-06-30,14:51:00.000,181,10994764,13125,0,1751295059,13014.362586249998,62.986020420001296,53380.52555736001 2025-06-30,14:51:01.000,181,10994754,13485,0,1751295060,13014.328904699993,63.049462590002804,53380.532544480004 2025-06-30,14:51:02.000,181,10994747,13365,0,1751295061,13014.382795179998,63.169297799999185,53380.602415680005 2025-06-30,14:51:03.000,181,10994757,13165,0,1751295062,13014.342377319997,63.232739970000694,53380.56049296 2025-06-30,14:51:04.000,181,10994763,13445,0,1751295063,13014.376058870002,63.30323127000156,53380.62337704001 2025-06-30,14:51:05.000,181,10994810,13245,0,1751295064,13014.355849940002,63.41601734999858,53380.62337704001 2025-06-30,14:51:06.000,181,10994776,13285,0,1751295065,13014.362586249998,63.52175430000352,53380.6094028 2025-06-30,14:51:07.000,181,10994770,13365,0,1751295066,13014.396267800003,63.634540380000544,53380.62337704001 2025-06-30,14:51:08.000,181,10994741,13245,0,1751295067,13014.396267800003,63.71208081000077,53380.63036416 2025-06-30,14:51:09.000,181,10994725,13525,0,1751295068,13014.456894589988,63.796670370000356,53380.63036416 2025-06-30,14:51:10.000,181,10994740,13285,0,1751295069,13014.477103519988,63.867161670001224,53380.6094028 2025-06-30,14:51:11.000,181,10994782,13165,0,1751295070,13014.530993999993,63.95880036000017,53380.672286880006 2025-06-30,14:51:12.000,181,10994752,13445,0,1751295071,13014.584884479998,64.01519340000232,53380.69324824001 2025-06-30,14:51:13.000,181,10994725,13285,0,1751295072,13014.625302339999,64.02224253000168,53380.651325520004 2025-06-30,14:51:14.000,181,10994768,13285,0,1751295073,13014.712874369994,64.02224253000168,53380.71420960001 2025-06-30,14:51:15.000,181,10994781,13285,0,1751295074,13014.78697378,64.0010951400036,53380.672286880006 2025-06-30,14:51:16.000,181,10994746,13405,0,1751295075,13014.84086425999,63.95880036000017,53380.64433840001 2025-06-30,14:51:17.000,181,10994725,13405,0,1751295076,13014.894754739995,63.916505580004014,53380.63036416 2025-06-30,14:51:18.000,181,10994709,13165,0,1751295077,13014.94190890999,63.810768629999075,53380.651325520004 2025-06-30,14:51:19.000,181,10994768,13285,0,1751295078,13014.96885415,63.72617906999949,53380.70722248 2025-06-30,14:51:20.000,181,10994732,13285,0,1751295079,13015.02948094,63.620442120001826,53380.73517096 2025-06-30,14:51:21.000,181,10994779,13085,0,1751295080,13015.02948094,63.5429016900016,53380.73517096 2025-06-30,14:51:22.000,181,10994772,13205,0,1751295081,13015.076635109996,63.41601734999858,53380.679274 2025-06-30,14:51:23.000,181,10994727,13285,0,1751295082,13015.09010773,63.32437865999964,53380.7491452 2025-06-30,14:51:24.000,181,10994751,13085,0,1751295083,13015.10358034999,63.211592580002616,53380.74215808001 2025-06-30,14:51:25.000,181,10994763,13245,0,1751295084,13015.117052969996,63.15519954000047,53380.69324824001 2025-06-30,14:51:26.000,181,10994757,13245,0,1751295085,13015.096844039996,63.035364330004086,53380.770106560005 2025-06-30,14:51:27.000,181,10994771,13365,0,1751295086,13015.117052969996,62.943725639997865,53380.79106792001 2025-06-30,14:51:28.000,181,10994755,13245,0,1751295087,13015.12378927999,62.85208694999892,53380.70722248 2025-06-30,14:51:29.000,181,10994771,13325,0,1751295088,13015.157470829996,62.78864478000469,53380.7840808 2025-06-30,14:51:30.000,181,10994726,13205,0,1751295089,13015.143998209991,62.753399130000616,53380.76311944001 2025-06-30,14:51:31.000,181,10994787,13325,0,1751295090,13015.157470829996,62.71815348000382,53380.7491452 2025-06-30,14:51:32.000,181,10994791,13405,0,1751295091,13015.224833929991,62.70405521999783,53380.79106792001 2025-06-30,14:51:33.000,181,10994743,13405,0,1751295092,13015.231570240001,62.68995695999911,53380.83299064001 2025-06-30,14:51:34.000,181,10994744,13525,0,1751295093,13015.238306549996,62.71110435000446,53380.867926240004 2025-06-30,14:51:35.000,181,10994751,13405,0,1751295094,13015.265251789991,62.7393008700019,53380.853952 2025-06-30,14:51:36.000,181,10994753,13125,0,1751295095,13015.258515479996,62.760448259999976,53380.82600352 2025-06-30,14:51:37.000,181,10994757,12925,0,1751295096,13015.265251789991,62.78864478000469,53380.80504216 2025-06-30,14:51:38.000,181,10994785,13405,0,1751295097,13015.298933339996,62.866185210004915,53380.81202928001 2025-06-30,14:51:39.000,181,10994759,13325,0,1751295098,13015.359560129997,62.90143086000171,53380.86093912001 2025-06-30,14:51:40.000,181,10994746,13125,0,1751295099,13015.386505369992,63.00716780999937,53380.819016400004 2025-06-30,14:51:41.000,181,10994775,13245,0,1751295100,13015.440395849997,63.06356085000152,53380.839977760006 2025-06-30,14:51:42.000,181,10994733,13165,0,1751295101,13015.501022639997,63.12700302000303,53380.853952 2025-06-30,14:51:43.000,181,10994796,13485,0,1751295102,13015.548176809993,63.169297799999185,53380.867926240004 2025-06-30,14:51:44.000,181,10994768,13365,0,1751295103,13015.608803599993,63.275034750004124,53380.83299064001 2025-06-30,14:51:45.000,181,10994770,13485,0,1751295104,13015.709848249993,63.30323127000156,53380.853952 2025-06-30,14:51:46.000,181,10994756,13285,0,1751295105,13015.777211349989,63.33847691999836,53380.86093912001 2025-06-30,14:51:47.000,181,10994734,13205,0,1751295106,13015.831101829994,63.38077170000179,53380.89587472 2025-06-30,14:51:48.000,181,10994781,13245,0,1751295107,13015.878255999989,63.458312130002014,53380.9238232 2025-06-30,14:51:49.000,181,10994774,13445,0,1751295108,13015.91867385999,63.46536126000137,53380.97972016001 2025-06-30,14:51:50.000,181,10994754,13085,0,1751295109,13015.911937549994,63.48650864999945,53381.04959136001 2025-06-30,14:51:51.000,181,10994744,13085,0,1751295110,13015.96582803,63.48650864999945,53381.02863000001 2025-06-30,14:51:52.000,181,10994723,13205,0,1751295111,13015.96582803,63.42306647999794,53381.04260424 2025-06-30,14:51:53.000,181,10994745,13205,0,1751295112,13015.932146479994,63.444213870003296,53381.02164288 2025-06-30,14:51:54.000,181,10994743,13085,0,1751295113,13015.925410169999,63.42306647999794,53380.9936944 2025-06-30,14:51:55.000,181,10994702,13325,0,1751295114,13016.00624589,63.401919089999865,53381.02863000001 2025-06-30,14:51:56.000,181,10994726,13285,0,1751295115,13015.95909171999,63.408968219999224,53381.01465576 2025-06-30,14:51:57.000,181,10994739,13245,0,1751295116,13015.98603696,63.37372257000243,53381.035617120004 2025-06-30,14:51:58.000,181,10994746,13245,0,1751295117,13015.97930064999,63.36667344000307,53381.0635656 2025-06-30,14:51:59.000,181,10994740,13205,0,1751295118,13015.98603696,63.32437865999964,53381.01465576 2025-06-30,14:52:00.000,181,10994724,13365,0,1751295119,13015.99950957999,63.30323127000156,53381.035617120004 2025-06-30,14:52:01.000,181,10994706,13405,0,1751295120,13016.033191129995,63.30323127000156,53380.9936944 2025-06-30,14:52:02.000,181,10994780,13405,0,1751295121,13016.06687268,63.28913301000284,53380.96574592 2025-06-30,14:52:03.000,181,10994718,13165,0,1751295122,13016.10729054,63.2961821400022,53380.95177168 2025-06-30,14:52:04.000,181,10994755,13245,0,1751295123,13016.1477084,63.267985620004765,53380.94478456 2025-06-30,14:52:05.000,181,10994726,13405,0,1751295124,13016.24875305,63.23978910000005,53380.97972016001 2025-06-30,14:52:06.000,181,10994768,13285,0,1751295125,13016.28917091,63.218641710001975,53381.01465576 2025-06-30,14:52:07.000,181,10994758,13325,0,1751295126,13016.356534009996,63.169297799999185,53380.96574592 2025-06-30,14:52:08.000,181,10994743,13245,0,1751295127,13016.430633420001,63.162248669999826,53380.986707280004 2025-06-30,14:52:09.000,181,10994714,13245,0,1751295128,13016.464314969991,63.14815041000111,53380.9936944 2025-06-30,14:52:10.000,181,10994728,13285,0,1751295129,13016.524941759992,63.11290476000431,53380.96574592 2025-06-30,14:52:11.000,181,10994721,13205,0,1751295130,13016.545150689992,63.09175736999896,53380.97273304 2025-06-30,14:52:12.000,181,10994737,13125,0,1751295131,13016.565359619992,63.0847082399996,53380.94478456 2025-06-30,14:52:13.000,181,10994739,12925,0,1751295132,13016.578832239997,63.0847082399996,53380.91683608 2025-06-30,14:52:14.000,181,10994738,13325,0,1751295133,13016.592304860002,63.06356085000152,53380.986707280004 2025-06-30,14:52:15.000,181,10994727,13285,0,1751295134,13016.612513790002,63.07060998000088,53381.01465576 2025-06-30,14:52:16.000,181,10994782,13285,0,1751295135,13016.619250099997,63.0847082399996,53381.07055272 2025-06-30,14:52:17.000,181,10994754,13125,0,1751295136,13016.585568549992,63.12700302000303,53381.09850120001 2025-06-30,14:52:18.000,181,10994751,13165,0,1751295137,13016.572095930002,63.169297799999185,53381.11247544 2025-06-30,14:52:19.000,181,10994757,13285,0,1751295138,13016.545150689992,63.176346929998545,53381.07055272 2025-06-30,14:52:20.000,181,10994726,13405,0,1751295139,13016.558623309997,63.1974943200039,53381.154398160004 2025-06-30,14:52:21.000,181,10994756,13085,0,1751295140,13016.592304860002,63.23978910000005,53381.1334368 2025-06-30,14:52:22.000,181,10994734,13085,0,1751295141,13016.558623309997,63.232739970000694,53381.14741104001 2025-06-30,14:52:23.000,181,10994744,13445,0,1751295142,13016.565359619992,63.31028040000092,53381.1334368 2025-06-30,14:52:24.000,181,10994740,13125,0,1751295143,13016.585568549992,63.331427789999,53381.105488320005 2025-06-30,14:52:25.000,181,10994722,13045,0,1751295144,13016.646195339992,63.37372257000243,53381.08452696 2025-06-30,14:52:26.000,181,10994730,13325,0,1751295145,13016.619250099997,63.41601734999858,53381.11946256 2025-06-30,14:52:27.000,181,10994703,13445,0,1751295146,13016.625986409992,63.451263000002655,53381.14741104001 2025-06-30,14:52:28.000,181,10994737,13445,0,1751295147,13016.632722720002,63.49355777999881,53381.08452696 2025-06-30,14:52:29.000,181,10994768,13325,0,1751295148,13016.639459029997,63.5429016900016,53381.09151408 2025-06-30,14:52:30.000,181,10994743,13325,0,1751295149,13016.700085819997,63.60634386000311,53381.14042392 2025-06-30,14:52:31.000,181,10994726,13405,0,1751295150,13016.700085819997,63.65568776999862,53381.1334368 2025-06-30,14:52:32.000,181,10994739,13205,0,1751295151,13016.747239989993,63.69798255000205,53381.16138528 2025-06-30,14:52:33.000,181,10994725,13405,0,1751295152,13016.814603090002,63.70503168000141,53381.09850120001 2025-06-30,14:52:34.000,181,10994768,13205,0,1751295153,13016.834812020003,63.76142472000356,53381.09850120001 2025-06-30,14:52:35.000,181,10994708,13205,0,1751295154,13016.868493569993,63.7543755900042,53381.105488320005 2025-06-30,14:52:36.000,181,10994747,13245,0,1751295155,13016.895438809988,63.73322819999885,53381.11247544 2025-06-30,14:52:37.000,181,10994722,13165,0,1751295156,13016.935856669988,63.76847385000292,53381.14042392 2025-06-30,14:52:38.000,181,10994763,13325,0,1751295157,13016.983010839998,63.72617906999949,53381.08452696 2025-06-30,14:52:39.000,181,10994747,13085,0,1751295158,13016.976274529989,63.69093342000269,53381.105488320005 2025-06-30,14:52:40.000,181,10994707,13445,0,1751295159,13017.023428699998,63.61339299000247,53381.04260424 2025-06-30,14:52:41.000,181,10994718,13205,0,1751295160,13017.030165009994,63.585196469997754,53380.986707280004 2025-06-30,14:52:42.000,181,10994712,13525,0,1751295161,13017.030165009994,63.507656040004804,53381.04260424 2025-06-30,14:52:43.000,181,10994742,13365,0,1751295162,13017.057110249989,63.47945952000009,53380.937797440005 2025-06-30,14:52:44.000,181,10994713,13245,0,1751295163,13016.989747149993,63.394869960000506,53380.95177168 2025-06-30,14:52:45.000,181,10994683,13445,0,1751295164,13016.949329289993,63.31028040000092,53380.97273304 2025-06-30,14:52:46.000,181,10994751,13485,0,1751295165,13016.956065599989,63.26093648999813,53380.97972016001 2025-06-30,14:52:47.000,181,10994715,12925,0,1751295166,13016.922384049998,63.1974943200039,53380.96574592 2025-06-30,14:52:48.000,181,10994738,13285,0,1751295167,13016.888702499993,63.169297799999185,53380.93081032001 2025-06-30,14:52:49.000,181,10994763,13205,0,1751295168,13016.848284639993,63.11290476000431,53380.93081032001 2025-06-30,14:52:50.000,181,10994713,13445,0,1751295169,13016.834812020003,63.07060998000088,53380.9238232 2025-06-30,14:52:51.000,181,10994698,13245,0,1751295170,13016.828075709993,63.02126606999809,53380.89587472 2025-06-30,14:52:52.000,181,10994747,13125,0,1751295171,13016.828075709993,63.049462590002804,53380.867926240004 2025-06-30,14:52:53.000,181,10994721,13245,0,1751295172,13016.821339399998,63.02126606999809,53380.867926240004 2025-06-30,14:52:54.000,181,10994697,13325,0,1751295173,13016.875229879988,63.00716780999937,53380.819016400004 2025-06-30,14:52:55.000,181,10994704,13445,0,1751295174,13016.834812020003,63.000118680000014,53380.819016400004 2025-06-30,14:52:56.000,181,10994743,13365,0,1751295175,13016.902175119998,62.986020420001296,53380.86093912001 2025-06-30,14:52:57.000,181,10994740,13205,0,1751295176,13016.935856669988,62.993069550000655,53380.819016400004 2025-06-30,14:52:58.000,181,10994714,13605,0,1751295177,13016.989747149993,62.993069550000655,53380.79805504 2025-06-30,14:52:59.000,181,10994699,13605,0,1751295178,13017.057110249989,62.96487303000322,53380.7840808 2025-06-30,14:53:00.000,181,10994708,13165,0,1751295179,13017.090791799994,62.91552912000043,53380.819016400004 2025-06-30,14:53:01.000,181,10994697,13445,0,1751295180,13017.151418589994,62.92257824999979,53380.79106792001 2025-06-30,14:53:02.000,181,10994712,13165,0,1751295181,13017.23899061999,62.90143086000171,53380.82600352 2025-06-30,14:53:03.000,181,10994748,13485,0,1751295182,13017.292881099995,62.88733260000299,53380.86093912001 2025-06-30,14:53:04.000,181,10994735,13405,0,1751295183,13017.31982633999,62.88028347000363,53380.867926240004 2025-06-30,14:53:05.000,181,10994766,13285,0,1751295184,13017.38718944,62.85913607999828,53380.87491336 2025-06-30,14:53:06.000,181,10994752,13285,0,1751295185,13017.44107991999,62.873234340004274,53380.84696488 2025-06-30,14:53:07.000,181,10994756,13285,0,1751295186,13017.44781623,62.85913607999828,53380.853952 2025-06-30,14:53:08.000,181,10994684,13085,0,1751295187,13017.44781623,62.85913607999828,53380.819016400004 2025-06-30,14:53:09.000,181,10994738,13165,0,1751295188,13017.474761469995,62.866185210004915,53380.819016400004 2025-06-30,14:53:10.000,181,10994728,13285,0,1751295189,13017.494970399996,62.866185210004915,53380.84696488 2025-06-30,14:53:11.000,181,10994725,13325,0,1751295190,13017.50170670999,62.85913607999828,53380.86093912001 2025-06-30,14:53:12.000,181,10994729,13165,0,1751295191,13017.48149777999,62.873234340004274,53380.83299064001 2025-06-30,14:53:13.000,181,10994754,13085,0,1751295192,13017.4276073,62.85208694999892,53380.867926240004 2025-06-30,14:53:14.000,181,10994715,13405,0,1751295193,13017.42087098999,62.8379886900002,53380.84696488 2025-06-30,14:53:15.000,181,10994771,13325,0,1751295194,13017.40739837,62.85208694999892,53380.82600352 2025-06-30,14:53:16.000,181,10994756,13325,0,1751295195,13017.313090029995,62.866185210004915,53380.81202928001 2025-06-30,14:53:17.000,181,10994741,12925,0,1751295196,13017.333298959995,62.866185210004915,53380.819016400004 2025-06-30,14:53:18.000,181,10994758,13365,0,1751295197,13017.30635372,62.873234340004274,53380.79805504 2025-06-30,14:53:19.000,181,10994739,13365,0,1751295198,13017.272672169995,62.90143086000171,53380.73517096 2025-06-30,14:53:20.000,181,10994703,13565,0,1751295199,13017.26593586,62.866185210004915,53380.74215808001 2025-06-30,14:53:21.000,181,10994727,13125,0,1751295200,13017.21878168999,62.89438173000235,53380.73517096 2025-06-30,14:53:32.000,181,10994760,13325,0,1751295211,13017.575806119996,62.90143086000171,53380.58844144 2025-06-30,14:53:33.000,181,10994730,13285,0,1751295212,13017.60948767,62.85913607999828,53380.58844144 2025-06-30,14:53:34.000,181,10994769,13365,0,1751295213,13017.683587079991,62.85208694999892,53380.51158312 2025-06-30,14:53:35.000,181,10994731,13165,0,1751295214,13017.690323390001,62.8379886900002,53380.49062176 2025-06-30,14:53:36.000,181,10994756,13045,0,1751295215,13017.791368040002,62.823890430001484,53380.54651872001 2025-06-30,14:53:37.000,181,10994742,13285,0,1751295216,13017.777895419997,62.767497389999335,53380.532544480004 2025-06-30,14:53:38.000,181,10994728,13005,0,1751295217,13017.818313279997,62.73225174000254,53380.51857024 2025-06-30,14:53:39.000,181,10994730,13445,0,1751295218,13017.845258519992,62.71110435000446,53380.4696604 2025-06-30,14:53:40.000,181,10994710,13285,0,1751295219,13017.912621620002,62.626514790004876,53380.51857024 2025-06-30,14:53:41.000,181,10994745,13325,0,1751295220,13017.946303169992,62.626514790004876,53380.49062176 2025-06-30,14:53:42.000,181,10994752,13165,0,1751295221,13017.932830550002,62.59831827000016,53380.483634640004 2025-06-30,14:53:43.000,181,10994753,13325,0,1751295222,13017.946303169992,62.541925229998014,53380.5395316 2025-06-30,14:53:44.000,181,10994689,13325,0,1751295223,13017.973248410002,62.51372871000058,53380.54651872001 2025-06-30,14:53:45.000,181,10994781,13125,0,1751295224,13017.979984719997,62.45028653999907,53380.5395316 2025-06-30,14:53:46.000,181,10994733,13245,0,1751295225,13017.979984719997,62.42913915000099,53380.52555736001 2025-06-30,14:53:47.000,181,10994750,13165,0,1751295226,13018.000193649998,62.38684437000484,53380.52555736001 2025-06-30,14:53:48.000,181,10994712,13405,0,1751295227,13018.020402579998,62.37274610999884,53380.58844144 2025-06-30,14:53:49.000,181,10994724,13205,0,1751295228,13018.060820439998,62.33045133000269,53380.57446720001 2025-06-30,14:53:50.000,181,10994750,13245,0,1751295229,13018.134919849988,62.29520567999862,53380.553505840006 2025-06-30,14:53:51.000,181,10994722,13325,0,1751295230,13018.141656159998,62.27405829000054,53380.602415680005 2025-06-30,14:53:52.000,181,10994719,13245,0,1751295231,13018.161865089998,62.22471437999775,53380.602415680005 2025-06-30,14:53:53.000,181,10994741,12925,0,1751295232,13018.188810329993,62.175370470002235,53380.54651872001 2025-06-30,14:53:54.000,181,10994753,13285,0,1751295233,13018.215755569989,62.126026559999445,53380.58145432 2025-06-30,14:53:55.000,181,10994756,13605,0,1751295234,13018.256173429989,62.09783004000201,53380.58844144 2025-06-30,14:53:56.000,181,10994713,13285,0,1751295235,13018.269646049994,62.06963352000457,53380.62337704001 2025-06-30,14:53:57.000,181,10994753,13365,0,1751295236,13018.249437119994,62.0343878700005,53380.62337704001 2025-06-30,14:53:58.000,181,10994743,13325,0,1751295237,13018.283118669999,62.01324048000242,53380.602415680005 2025-06-30,14:53:59.000,181,10994734,13245,0,1751295238,13018.31680021999,62.01324048000242,53380.62337704001 2025-06-30,14:54:00.000,181,10994734,13005,0,1751295239,13018.303327599999,61.97094569999899,53380.66529976001 2025-06-30,14:54:01.000,181,10994756,13405,0,1751295240,13018.296591289989,61.96389656999963,53380.62337704001 2025-06-30,14:54:02.000,181,10994744,13205,0,1751295241,13018.289854979994,61.96389656999963,53380.65831264 2025-06-30,14:54:03.000,181,10994741,13085,0,1751295242,13018.269646049994,61.97799482999835,53380.65831264 2025-06-30,14:54:04.000,181,10994745,13085,0,1751295243,13018.235964499989,61.9357000500022,53380.58844144 2025-06-30,14:54:05.000,181,10994759,13285,0,1751295244,13018.242700809998,61.91455266000412,53380.59542856001 2025-06-30,14:54:06.000,181,10994723,13205,0,1751295245,13018.229228189994,61.893405269998766,53380.52555736001 2025-06-30,14:54:07.000,181,10994732,13285,0,1751295246,13018.235964499989,61.91455266000412,53380.51158312 2025-06-30,14:54:08.000,181,10994698,12845,0,1751295247,13018.242700809998,61.84406136000325,53380.532544480004 2025-06-30,14:54:09.000,181,10994715,13205,0,1751295248,13018.215755569989,61.86520875000133,53380.49062176 2025-06-30,14:54:10.000,181,10994732,13325,0,1751295249,13018.222491879998,61.86520875000133,53380.532544480004 2025-06-30,14:54:11.000,181,10994699,13325,0,1751295250,13018.215755569989,61.7876683200011,53380.49760888001 2025-06-30,14:54:12.000,181,10994753,13365,0,1751295251,13018.202282949998,61.773570060002385,53380.49062176 2025-06-30,14:54:13.000,181,10994757,13245,0,1751295252,13018.229228189994,61.759471800003666,53380.51857024 2025-06-30,14:54:14.000,181,10994775,13245,0,1751295253,13018.249437119994,61.717177020000236,53380.504596000006 2025-06-30,14:54:15.000,181,10994723,13405,0,1751295254,13018.242700809998,61.70307876000152,53380.553505840006 2025-06-30,14:54:16.000,181,10994724,13445,0,1751295255,13018.235964499989,61.64668571999937,53380.483634640004 2025-06-30,14:54:17.000,181,10994740,13245,0,1751295256,13018.222491879998,61.64668571999937,53380.532544480004 2025-06-30,14:54:18.000,181,10994722,13365,0,1751295257,13018.276382359989,61.63963659000001,53380.51857024 2025-06-30,14:54:19.000,181,10994765,13205,0,1751295258,13018.276382359989,61.66783311000472,53380.504596000006 2025-06-30,14:54:20.000,181,10994726,13445,0,1751295259,13018.276382359989,61.64668571999937,53380.532544480004 2025-06-30,14:54:21.000,181,10994701,13405,0,1751295260,13018.289854979994,61.63963659000001,53380.532544480004 2025-06-30,14:54:22.000,181,10994749,13365,0,1751295261,13018.262909739999,61.58324354999786,53380.54651872001 2025-06-30,14:54:23.000,181,10994717,13285,0,1751295262,13018.242700809998,61.56914528999914,53380.51158312 2025-06-30,14:54:24.000,181,10994736,13125,0,1751295263,13018.215755569989,61.540948770001705,53380.51857024 2025-06-30,14:54:25.000,181,10994753,13325,0,1751295264,13018.202282949998,61.51275225000427,53380.51857024 2025-06-30,14:54:26.000,181,10994713,13525,0,1751295265,13018.161865089998,61.46340834000148,53380.56049296 2025-06-30,14:54:27.000,181,10994740,13325,0,1751295266,13018.134919849988,61.4422609500034,53380.54651872001 2025-06-30,14:54:28.000,181,10994727,13165,0,1751295267,13018.101238299998,61.42816269000468,53380.56049296 2025-06-30,14:54:29.000,181,10994721,13445,0,1751295268,13018.060820439998,61.38586791000125,53380.52555736001 2025-06-30,14:54:30.000,181,10994723,13485,0,1751295269,13018.047347819993,61.34357312999782,53380.56049296 2025-06-30,14:54:31.000,181,10994749,13245,0,1751295270,13017.973248410002,61.322425739999744,53380.553505840006 2025-06-30,14:54:32.000,181,10994725,13205,0,1751295271,13018.000193649998,61.28718009000295,53380.54651872001 2025-06-30,14:54:33.000,181,10994730,13405,0,1751295272,13017.966512099993,61.28718009000295,53380.504596000006 2025-06-30,14:54:34.000,181,10994689,13325,0,1751295273,13017.979984719997,61.23783618000016,53380.49062176 2025-06-30,14:54:35.000,181,10994751,13605,0,1751295274,13017.979984719997,61.2307870500008,53380.532544480004 2025-06-30,14:54:36.000,181,10994746,13285,0,1751295275,13018.000193649998,61.195541400004004,53380.47664752001 2025-06-30,14:54:37.000,181,10994728,13205,0,1751295276,13018.013666270002,61.21668879000208,53380.504596000006 2025-06-30,14:54:38.000,181,10994734,13405,0,1751295277,13018.033875200003,61.20259053000336,53380.44869904 2025-06-30,14:54:39.000,181,10994745,13005,0,1751295278,13018.067556749993,61.20963966000272,53380.49062176 2025-06-30,14:54:40.000,181,10994751,13485,0,1751295279,13018.074293059988,61.17439400999865,53380.434724800005 2025-06-30,14:54:41.000,181,10994714,13245,0,1751295280,13018.081029369998,61.16029574999993,53380.5395316 2025-06-30,14:54:42.000,181,10994763,13365,0,1751295281,13018.094501989988,61.18144313999801,53380.504596000006 2025-06-30,14:54:43.000,181,10994715,13245,0,1751295282,13018.101238299998,61.17439400999865,53380.49062176 2025-06-30,14:54:44.000,181,10994730,13285,0,1751295283,13018.081029369998,61.21668879000208,53380.5395316 2025-06-30,14:54:45.000,181,10994752,13165,0,1751295284,13018.033875200003,61.21668879000208,53380.52555736001 2025-06-30,14:54:46.000,181,10994785,13165,0,1751295285,13018.040611509998,61.24488530999952,53380.5395316 2025-06-30,14:54:47.000,181,10994712,13205,0,1751295286,13017.986721029993,61.258983569998236,53380.54651872001 2025-06-30,14:54:48.000,181,10994757,13445,0,1751295287,13017.926094239992,61.315376610000385,53380.49760888001 2025-06-30,14:54:49.000,181,10994774,13205,0,1751295288,13017.872203760002,61.34357312999782,53380.51158312 2025-06-30,14:54:50.000,181,10994741,13405,0,1751295289,13017.784631729992,61.38586791000125,53380.49062176 2025-06-30,14:54:51.000,181,10994756,13165,0,1751295290,13017.717268629996,61.44931008000276,53380.47664752001 2025-06-30,14:54:52.000,181,10994700,13245,0,1751295291,13017.697059699996,61.47045747000084,53380.49760888001 2025-06-30,14:54:53.000,181,10994747,13485,0,1751295292,13017.622960289991,61.51275225000427,53380.44171192 2025-06-30,14:54:54.000,181,10994720,13245,0,1751295293,13017.54212456999,61.547997900001064,53380.4696604 2025-06-30,14:54:55.000,181,10994757,13365,0,1751295294,13017.52191563999,61.597341810003854,53380.4696604 2025-06-30,14:54:56.000,181,10994695,13205,0,1751295295,13017.46128884999,61.65373484999873,53380.46267328 2025-06-30,14:54:57.000,181,10994719,13165,0,1751295296,13017.44107991999,61.66078397999809,53380.46267328 2025-06-30,14:54:58.000,181,10994751,13365,0,1751295297,13017.40066205999,61.724226149999595,53380.44171192 2025-06-30,14:54:59.000,181,10994674,13245,0,1751295298,13017.36024419999,61.759471800003666,53380.42773768001 2025-06-30,14:55:00.000,181,10994696,13045,0,1751295299,13017.272672169995,61.759471800003666,53380.44171192 2025-06-30,14:55:01.000,181,10994737,12925,0,1751295300,13017.24572693,61.8229139699979,53380.40677632001 2025-06-30,14:55:02.000,181,10994715,13205,0,1751295301,13017.232254309994,61.83701223000389,53380.44171192 2025-06-30,14:55:03.000,181,10994697,13165,0,1751295302,13017.212045379994,61.85111049000261,53380.40677632001 2025-06-30,14:55:04.000,181,10994681,13445,0,1751295303,13017.18510014,61.87930701000005,53380.39280208 2025-06-30,14:55:05.000,181,10994694,13205,0,1751295304,13017.17836382999,61.87930701000005,53380.42773768001 2025-06-30,14:55:06.000,181,10994749,13365,0,1751295305,13017.151418589994,61.91455266000412,53380.385814960006 2025-06-30,14:55:07.000,181,10994730,13325,0,1751295306,13017.124473349999,61.900454399998125,53380.40677632001 2025-06-30,14:55:08.000,181,10994719,13125,0,1751295307,13017.111000729994,61.942749180001556,53380.39280208 2025-06-30,14:55:09.000,181,10994709,13525,0,1751295308,13017.131209659994,61.91455266000412,53380.35087936 2025-06-30,14:55:10.000,181,10994725,13085,0,1751295309,13017.15815489999,61.91455266000412,53380.37184072 2025-06-30,14:55:11.000,181,10994747,13365,0,1751295310,13017.15815489999,61.942749180001556,53380.385814960006 2025-06-30,14:55:12.000,181,10994723,13445,0,1751295311,13017.15815489999,61.9357000500022,53380.34389224 2025-06-30,14:55:13.000,181,10994723,13605,0,1751295312,13017.15815489999,61.91455266000412,53380.32991800001 2025-06-30,14:55:14.000,181,10994730,13325,0,1751295313,13017.21878168999,61.893405269998766,53380.35087936 2025-06-30,14:55:15.000,181,10994719,13205,0,1751295314,13017.19857275999,61.88635613999941,53380.39280208 2025-06-30,14:55:16.000,181,10994742,13205,0,1751295315,13017.171627519994,61.85815962000197,53380.37184072 2025-06-30,14:55:17.000,181,10994773,13085,0,1751295316,13017.164891209999,61.80176657999982,53380.364853600004 2025-06-30,14:55:18.000,181,10994756,13125,0,1751295317,13017.13794596999,61.79471745000046,53380.385814960006 2025-06-30,14:55:19.000,181,10994780,13205,0,1751295318,13017.124473349999,61.75242267000431,53380.40677632001 2025-06-30,14:55:20.000,181,10994751,13245,0,1751295319,13017.097528109989,61.69602963000216,53380.32991800001 2025-06-30,14:55:21.000,181,10994713,13485,0,1751295320,13017.023428699998,61.69602963000216,53380.336905120006 2025-06-30,14:55:22.000,181,10994751,13165,0,1751295321,13016.949329289993,61.62553833000129,53380.30196952 2025-06-30,14:55:23.000,181,10994746,13085,0,1751295322,13016.881966189998,61.58324354999786,53380.23908544001 2025-06-30,14:55:24.000,181,10994747,13205,0,1751295323,13016.814603090002,61.55504703000042,53380.197162720004 2025-06-30,14:55:25.000,181,10994742,13205,0,1751295324,13016.753976300002,61.498653989998274,53380.28799528001 2025-06-30,14:55:26.000,181,10994760,13285,0,1751295325,13016.666404269992,61.52685051000299,53380.23209832 2025-06-30,14:55:27.000,181,10994780,13245,0,1751295326,13016.612513790002,61.491604859998915,53380.197162720004 2025-06-30,14:55:28.000,181,10994694,13125,0,1751295327,13016.531678070001,61.4775066000002,53380.15524 2025-06-30,14:55:29.000,181,10994746,13005,0,1751295328,13016.497996519996,61.491604859998915,53380.15524 2025-06-30,14:55:30.000,181,10994672,13605,0,1751295329,13016.430633420001,61.45635921000212,53380.13427864 2025-06-30,14:55:31.000,181,10994730,13085,0,1751295330,13016.39021556,61.44931008000276,53380.12030440001 2025-06-30,14:55:32.000,181,10994762,13245,0,1751295331,13016.32958877,61.498653989998274,53380.05742032 2025-06-30,14:55:33.000,181,10994712,13445,0,1751295332,13016.32958877,61.51275225000427,53380.14126576001 2025-06-30,14:55:34.000,181,10994735,13245,0,1751295333,13016.34306138999,61.533899640002346,53380.10633016 2025-06-30,14:55:35.000,181,10994729,13405,0,1751295334,13016.34306138999,61.56914528999914,53380.10633016 2025-06-30,14:55:36.000,181,10994745,13045,0,1751295335,13016.34306138999,61.63963659000001,53380.0853688 2025-06-30,14:55:37.000,181,10994709,13045,0,1751295336,13016.403688179991,61.70307876000152,53380.169214240006 2025-06-30,14:55:38.000,181,10994738,13405,0,1751295337,13016.430633420001,61.731275279998954,53380.148252880004 2025-06-30,14:55:39.000,181,10994749,13165,0,1751295338,13016.491260210001,61.759471800003666,53380.0853688 2025-06-30,14:55:40.000,181,10994706,13485,0,1751295339,13016.518205449996,61.8229139699979,53380.09235592001 2025-06-30,14:55:41.000,181,10994758,13085,0,1751295340,13016.538414379997,61.85111049000261,53380.09235592001 2025-06-30,14:55:42.000,181,10994718,13085,0,1751295341,13016.605777479992,61.92865092000284,53380.10633016 2025-06-30,14:55:43.000,181,10994738,13405,0,1751295342,13016.659667959997,61.96389656999963,53380.12729152 2025-06-30,14:55:44.000,181,10994703,13165,0,1751295343,13016.679876889997,62.04143699999986,53380.197162720004 2025-06-30,14:55:45.000,181,10994787,13285,0,1751295344,13016.706822129992,62.09783004000201,53380.19017560001 2025-06-30,14:55:46.000,181,10994733,13245,0,1751295345,13016.713558440002,62.126026559999445,53380.17620136 2025-06-30,14:55:47.000,181,10994751,13365,0,1751295346,13016.747239989993,62.16127221000352,53380.169214240006 2025-06-30,14:55:48.000,181,10994720,13325,0,1751295347,13016.693349510002,62.21766524999839,53380.2251112 2025-06-30,14:55:49.000,181,10994738,13045,0,1751295348,13016.679876889997,62.19651786000031,53380.23908544001 2025-06-30,14:55:50.000,181,10994717,13325,0,1751295349,13016.599041169997,62.2458617700031,53380.26004680001 2025-06-30,14:55:51.000,181,10994777,13285,0,1751295350,13016.558623309997,62.21766524999839,53380.23908544001 2025-06-30,14:55:52.000,181,10994758,13405,0,1751295351,13016.491260210001,62.25996003000182,53380.24607256 2025-06-30,14:55:53.000,181,10994756,13245,0,1751295352,13016.403688179991,62.22471437999775,53380.30196952 2025-06-30,14:55:54.000,181,10994737,13325,0,1751295353,13016.30264352999,62.26700916000118,53380.24607256 2025-06-30,14:55:55.000,181,10994699,13205,0,1751295354,13016.22180780999,62.25291090000246,53380.20414984 2025-06-30,14:55:56.000,181,10994764,13445,0,1751295355,13016.22180780999,62.21766524999839,53380.19017560001 2025-06-30,14:55:57.000,181,10994739,13405,0,1751295356,13016.1477084,62.21766524999839,53380.13427864 2025-06-30,14:55:58.000,181,10994737,13405,0,1751295357,13016.10055422999,62.20356698999967,53380.148252880004 2025-06-30,14:55:59.000,181,10994699,13085,0,1751295358,13016.08708161,62.22471437999775,53380.169214240006 2025-06-30,14:56:00.000,181,10994713,13125,0,1751295359,13016.073608989995,62.19651786000031,53380.11331728 2025-06-30,14:56:01.000,181,10994714,13485,0,1751295360,13016.033191129995,62.182419600001595,53380.099343040005 2025-06-30,14:56:02.000,181,10994745,12965,0,1751295361,13016.04666375,62.168321340002876,53380.11331728 2025-06-30,14:56:03.000,181,10994721,13405,0,1751295362,13016.053400059995,62.133075689998805,53380.12030440001 2025-06-30,14:56:04.000,181,10994712,13125,0,1751295363,13016.08034529999,62.1471739500048,53380.099343040005 2025-06-30,14:56:05.000,181,10994758,13605,0,1751295364,13016.06687268,62.15422308000416,53380.05742032 2025-06-30,14:56:06.000,181,10994697,13405,0,1751295365,13016.08708161,62.140124819998164,53380.06440744 2025-06-30,14:56:07.000,181,10994703,13365,0,1751295366,13016.14097208999,62.19651786000031,53380.12030440001 2025-06-30,14:56:08.000,181,10994701,13525,0,1751295367,13016.1477084,62.25996003000182,53380.07139456001 2025-06-30,14:56:09.000,181,10994720,13245,0,1751295368,13016.16118101999,62.29520567999862,53380.12729152 2025-06-30,14:56:10.000,181,10994742,13405,0,1751295369,13016.194862569995,62.351598720000766,53380.21113696001 2025-06-30,14:56:11.000,181,10994719,13405,0,1751295370,13016.20159887999,62.38684437000484,53380.17620136 2025-06-30,14:56:12.000,181,10994731,13365,0,1751295371,13016.16118101999,62.47848306000378,53380.19017560001 2025-06-30,14:56:13.000,181,10994676,13085,0,1751295372,13016.134235779995,62.54897436000465,53380.20414984 2025-06-30,14:56:14.000,181,10994751,13245,0,1751295373,13016.10055422999,62.60536739999952,53380.15524 2025-06-30,14:56:15.000,181,10994702,13485,0,1751295374,13016.06013636999,62.70405521999783,53380.18318848 2025-06-30,14:56:16.000,181,10994705,13245,0,1751295375,13016.012982199994,62.72520261000318,53380.18318848 2025-06-30,14:56:17.000,181,10994717,13445,0,1751295376,13015.932146479994,62.83093956000084,53380.20414984 2025-06-30,14:56:18.000,181,10994697,13085,0,1751295377,13015.878255999989,62.90143086000171,53380.2251112 2025-06-30,14:56:19.000,181,10994723,13325,0,1751295378,13015.817629209989,62.936676509998506,53380.23908544001 2025-06-30,14:56:20.000,181,10994692,12925,0,1751295379,13015.730057179993,62.986020420001296,53380.267033920005 2025-06-30,14:56:21.000,181,10994702,13205,0,1751295380,13015.635748840003,63.07060998000088,53380.23908544001 2025-06-30,14:56:22.000,181,10994716,13005,0,1751295381,13015.554913120002,63.07765911000024,53380.19017560001 2025-06-30,14:56:23.000,181,10994710,13445,0,1751295382,13015.467341089992,63.14815041000111,53380.18318848 2025-06-30,14:56:24.000,181,10994794,13165,0,1751295383,13015.426923229992,63.19044519000454,53380.16222712001 2025-06-30,14:56:25.000,181,10994708,13325,0,1751295384,13015.386505369992,63.26093648999813,53380.2251112 2025-06-30,14:56:26.000,181,10994753,13285,0,1751295385,13015.346087509992,63.31028040000092,53380.16222712001 2025-06-30,14:56:27.000,181,10994719,13165,0,1751295386,13015.298933339996,63.38782083000115,53380.197162720004 2025-06-30,14:56:28.000,181,10994703,12965,0,1751295387,13015.245042859991,63.43011561000458,53380.148252880004 2025-06-30,14:56:29.000,181,10994732,13245,0,1751295388,13015.231570240001,63.50060690999817,53380.11331728 2025-06-30,14:56:30.000,181,10994730,13405,0,1751295389,13015.285460719992,63.59929473000375,53380.09235592001 2025-06-30,14:56:31.000,181,10994722,13365,0,1751295390,13015.319142269997,63.669786030004616,53380.12030440001 2025-06-30,14:56:32.000,181,10994740,13165,0,1751295391,13015.339351199997,63.74732646000484,53380.07838168 2025-06-30,14:56:33.000,181,10994729,13205,0,1751295392,13015.366296439992,63.846014280003146,53380.050433200006 2025-06-30,14:56:34.000,181,10994721,13085,0,1751295393,13015.359560129997,63.88125992999994,53380.099343040005 2025-06-30,14:56:35.000,181,10994735,13525,0,1751295394,13015.373032750002,64.0010951400036,53380.0154976 2025-06-30,14:56:36.000,181,10994776,13285,0,1751295395,13015.433659540002,63.99404601000424,53380.02248472001 2025-06-30,14:56:37.000,181,10994781,13285,0,1751295396,13015.420186919997,64.05748817999847,53380.04344608001 2025-06-30,14:56:38.000,181,10994718,13325,0,1751295397,13015.420186919997,64.16322513000341,53380.14126576001 2025-06-30,14:56:39.000,181,10994766,13325,0,1751295398,13015.426923229992,64.21961816999828,53380.15524 2025-06-30,14:56:40.000,181,10994772,13165,0,1751295399,13015.420186919997,64.22666729999764,53380.14126576001 2025-06-30,14:56:41.000,181,10994760,13285,0,1751295400,13015.325878579992,64.247814690003,53380.20414984 2025-06-30,14:56:42.000,181,10994772,13525,0,1751295401,13015.298933339996,64.3112568600045,53380.12030440001 2025-06-30,14:56:43.000,181,10994703,13205,0,1751295402,13015.238306549996,64.31830599000386,53380.148252880004 2025-06-30,14:56:44.000,181,10994734,13325,0,1751295403,13015.211361310001,64.35355164000066,53380.12729152 2025-06-30,14:56:45.000,181,10994764,13085,0,1751295404,13015.137261899996,64.36060077000002,53380.12729152 2025-06-30,14:56:46.000,181,10994779,13245,0,1751295405,13015.076635109996,64.35355164000066,53380.099343040005 2025-06-30,14:56:47.000,181,10994715,13485,0,1751295406,13015.02274462999,64.3465025100013,53380.10633016 2025-06-30,14:56:48.000,181,10994702,13285,0,1751295407,13014.98232676999,64.36060077000002,53380.12030440001 2025-06-30,14:56:49.000,181,10994763,13165,0,1751295408,13014.94190890999,64.37469902999874,53380.13427864 2025-06-30,14:56:50.000,181,10994757,13605,0,1751295409,13014.90822736,64.3465025100013,53380.099343040005 2025-06-30,14:56:51.000,181,10994735,13205,0,1751295410,13014.8678095,64.27601121000043,53380.099343040005 2025-06-30,14:56:52.000,181,10994773,13165,0,1751295411,13014.86107318999,64.28306033999979,53380.12030440001 2025-06-30,14:56:53.000,181,10994719,13325,0,1751295412,13014.84086425999,64.26191295000172,53380.07838168 2025-06-30,14:56:54.000,181,10994819,13285,0,1751295413,13014.82739164,64.26191295000172,53380.09235592001 2025-06-30,14:56:55.000,181,10994759,13325,0,1751295414,13014.84086425999,64.26896208000107,53380.11331728 2025-06-30,14:56:56.000,181,10994709,13605,0,1751295415,13014.854336879995,64.26191295000172,53380.07838168 2025-06-30,14:56:57.000,181,10994750,13285,0,1751295416,13014.854336879995,64.33945338000194,53380.05742032 2025-06-30,14:56:58.000,181,10994745,13325,0,1751295417,13014.82739164,64.3817481599981,53380.0853688 2025-06-30,14:56:59.000,181,10994781,13565,0,1751295418,13014.793710089994,64.41699381000217,53380.00851048 2025-06-30,14:57:00.000,181,10994738,13245,0,1751295419,13014.80718271,64.43109207000089,53379.99453624001 2025-06-30,14:57:01.000,181,10994751,13125,0,1751295420,13014.76002853999,64.4945342400024,53379.9456264 2025-06-30,14:57:02.000,181,10994703,13285,0,1751295421,13014.76002853999,64.57912380000198,53379.93863928 2025-06-30,14:57:03.000,181,10994797,13365,0,1751295422,13014.71961067999,64.62846771000477,53379.92466504001 2025-06-30,14:57:04.000,181,10994751,13365,0,1751295423,13014.69940174999,64.69895900999836,53379.91767792 2025-06-30,14:57:05.000,181,10994786,13285,0,1751295424,13014.69940174999,64.77649943999859,53379.9106908 2025-06-30,14:57:06.000,181,10994734,13285,0,1751295425,13014.71961067999,64.81879422000202,53379.980562000004 2025-06-30,14:57:07.000,181,10994708,13005,0,1751295426,13014.692665439994,64.8399416100001,53379.87575520001 2025-06-30,14:57:08.000,181,10994778,13165,0,1751295427,13014.746555919999,64.88223639000353,53379.882742320005 2025-06-30,14:57:09.000,181,10994746,13445,0,1751295428,13014.73981960999,64.91748204000032,53379.931652160005 2025-06-30,14:57:10.000,181,10994766,13085,0,1751295429,13014.726346989999,64.93158029999904,53379.931652160005 2025-06-30,14:57:11.000,181,10994777,13245,0,1751295430,13014.76676485,64.93158029999904,53379.931652160005 2025-06-30,14:57:12.000,181,10994759,13325,0,1751295431,13014.793710089994,64.9386294299984,53379.882742320005 2025-06-30,14:57:13.000,181,10994719,13365,0,1751295432,13014.793710089994,64.91748204000032,53379.93863928 2025-06-30,14:57:14.000,181,10994759,13165,0,1751295433,13014.78023746999,64.91043291000096,53379.931652160005 2025-06-30,14:57:15.000,181,10994769,13245,0,1751295434,13014.773501159994,64.91043291000096,53379.9106908 2025-06-30,14:57:16.000,181,10994757,13525,0,1751295435,13014.746555919999,64.84699073999946,53379.93863928 2025-06-30,14:57:17.000,181,10994765,13325,0,1751295436,13014.753292229994,64.8046959600033,53379.88972944 2025-06-30,14:57:18.000,181,10994750,13525,0,1751295437,13014.733083299994,64.74830292000115,53379.84780672 2025-06-30,14:57:19.000,181,10994730,13325,0,1751295438,13014.746555919999,64.69895900999836,53379.861780960004 2025-06-30,14:57:20.000,181,10994696,13165,0,1751295439,13014.712874369994,64.62846771000477,53379.86876808 2025-06-30,14:57:21.000,181,10994756,13485,0,1751295440,13014.69940174999,64.52977988999919,53379.8408196 2025-06-30,14:57:22.000,181,10994785,13245,0,1751295441,13014.665720199999,64.4945342400024,53379.85479384001 2025-06-30,14:57:23.000,181,10994744,13085,0,1751295442,13014.591620789994,64.37469902999874,53379.81985824 2025-06-30,14:57:24.000,181,10994791,13525,0,1751295443,13014.524257689998,64.30420772999787,53379.90370368001 2025-06-30,14:57:25.000,181,10994759,13445,0,1751295444,13014.470367209993,64.26896208000107,53379.77793552 2025-06-30,14:57:26.000,181,10994725,13285,0,1751295445,13014.403004109998,64.17027426000277,53379.79190976 2025-06-30,14:57:27.000,181,10994768,13525,0,1751295446,13014.308695769992,64.16322513000341,53379.72902568 2025-06-30,14:57:28.000,181,10994735,13285,0,1751295447,13014.200914809997,64.09273383000254,53379.74299992 2025-06-30,14:57:29.000,181,10994737,13205,0,1751295448,13014.160496949997,64.05748817999847,53379.68710296001 2025-06-30,14:57:30.000,181,10994767,13245,0,1751295449,13014.079661229996,64.0997829600019,53379.65216736 2025-06-30,14:57:31.000,181,10994727,13445,0,1751295450,13014.039243369996,64.09273383000254,53379.68011584 2025-06-30,14:57:32.000,181,10994723,13325,0,1751295451,13013.958407649996,64.16322513000341,53379.60325752 2025-06-30,14:57:33.000,181,10994753,13085,0,1751295452,13013.897780859996,64.20551990999957,53379.57530904 2025-06-30,14:57:34.000,181,10994759,13085,0,1751295453,13013.90451716999,64.29010946999915,53379.56832192001 2025-06-30,14:57:35.000,181,10994754,13325,0,1751295454,13013.857362999996,64.3465025100013,53379.57530904 2025-06-30,14:57:36.000,181,10994743,13245,0,1751295455,13013.85062669,64.43109207000089,53379.51941208001 2025-06-30,14:57:37.000,181,10994725,13405,0,1751295456,13013.78326358999,64.4945342400024,53379.547360560005 2025-06-30,14:57:38.000,181,10994714,13245,0,1751295457,13013.796736209995,64.55092728000454,53379.477489360004 2025-06-30,14:57:39.000,181,10994726,13245,0,1751295458,13013.80347251999,64.5932220600007,53379.47050224001 2025-06-30,14:57:40.000,181,10994766,13285,0,1751295459,13013.74284572999,64.6566642300022,53379.498450720006 2025-06-30,14:57:41.000,181,10994740,13365,0,1751295460,13013.70242786999,64.67781162000028,53379.456528 2025-06-30,14:57:42.000,181,10994750,13445,0,1751295461,13013.68895525,64.691909879999,53379.44255376 2025-06-30,14:57:43.000,181,10994781,13245,0,1751295462,13013.655273699995,64.71305727000436,53379.49146360001 2025-06-30,14:57:44.000,181,10994764,13485,0,1751295463,13013.614855839995,64.73420466000243,53379.44255376 2025-06-30,14:57:45.000,181,10994712,13325,0,1751295464,13013.5879106,64.76240117999987,53379.42159240001 2025-06-30,14:57:46.000,181,10994769,13245,0,1751295465,13013.56770167,64.78354856999795,53379.40761816 2025-06-30,14:57:47.000,181,10994757,13445,0,1751295466,13013.54749274,64.81174509000266,53379.379669680005 2025-06-30,14:57:48.000,181,10994755,13325,0,1751295467,13013.527283809999,64.81879422000202,53379.40761816 2025-06-30,14:57:49.000,181,10994730,13285,0,1751295468,13013.534020119994,64.87518726000417,53379.39364392 2025-06-30,14:57:50.000,181,10994785,13205,0,1751295469,13013.513811189994,64.92453116999968,53379.3866568 2025-06-30,14:57:51.000,181,10994758,13205,0,1751295470,13013.453184399994,64.97387508000247,53379.32377272001 2025-06-30,14:57:52.000,181,10994756,13205,0,1751295471,13013.426239159999,65.02321898999799,53379.330759840006 2025-06-30,14:57:53.000,181,10994742,13445,0,1751295472,13013.365612369998,65.07256290000078,53379.28185000001 2025-06-30,14:57:54.000,181,10994789,13405,0,1751295473,13013.385821299998,65.12895594000292,53379.29582424 2025-06-30,14:57:55.000,181,10994752,13485,0,1751295474,13013.358876059989,65.14305420000164,53379.26787576 2025-06-30,14:57:56.000,181,10994739,13405,0,1751295475,13013.311721889993,65.17829984999844,53379.20499168001 2025-06-30,14:57:57.000,181,10994765,13205,0,1751295476,13013.291512959993,65.22059463000187,53379.14909472 2025-06-30,14:57:58.000,181,10994730,13605,0,1751295477,13013.244358789998,65.24174201999995,53379.12114624 2025-06-30,14:57:59.000,181,10994755,13325,0,1751295478,13013.257831409988,65.29108593000274,53379.22595304 2025-06-30,14:58:00.000,181,10994770,13405,0,1751295479,13013.217413549988,65.31928245000017,53379.15608184001 2025-06-30,14:58:01.000,181,10994744,13445,0,1751295480,13013.183731999998,65.3615772300036,53379.10018488 2025-06-30,14:58:02.000,181,10994759,13405,0,1751295481,13013.143314139998,65.38272462000168,53379.03730080001 2025-06-30,14:58:03.000,181,10994753,13165,0,1751295482,13013.082687349997,65.38977375000104,53379.093197760005 2025-06-30,14:58:04.000,181,10994791,13485,0,1751295483,13013.022060559997,65.43911766000383,53379.0722364 2025-06-30,14:58:05.000,181,10994719,13165,0,1751295484,13012.927752219992,65.42501939999784,53378.974416720004 2025-06-30,14:58:06.000,181,10994741,13285,0,1751295485,13012.867125429992,65.46026505000191,53378.89755840001 2025-06-30,14:58:07.000,181,10994742,13365,0,1751295486,13012.793026020001,65.46026505000191,53378.939481119996 2025-06-30,14:58:08.000,181,10994734,13285,0,1751295487,13012.759344469996,65.48846156999934,53378.88358416 2025-06-30,14:58:09.000,181,10994726,13605,0,1751295488,13012.718926609996,65.53780548000213,53378.91851976001 2025-06-30,14:58:10.000,181,10994722,13445,0,1751295489,13012.638090889996,65.5096089600047,53378.91851976001 2025-06-30,14:58:11.000,181,10994765,13205,0,1751295490,13012.537046239995,65.53780548000213,53378.81371296 2025-06-30,14:58:12.000,181,10994778,13525,0,1751295491,13012.50336468999,65.55895287000021,53378.83467432 2025-06-30,14:58:13.000,181,10994775,13485,0,1751295492,13012.44273789999,65.55895287000021,53378.77877736001 2025-06-30,14:58:14.000,181,10994766,13085,0,1751295493,13012.40905635,65.63649330000044,53378.73685464 2025-06-30,14:58:15.000,181,10994743,13365,0,1751295494,13012.36863849,65.65059155999916,53378.72986752001 2025-06-30,14:58:16.000,181,10994730,13285,0,1751295495,13012.32822063,65.69288634000259,53378.73685464 2025-06-30,14:58:17.000,181,10994749,13285,0,1751295496,13012.314748009994,65.66468981999788,53378.69493192 2025-06-30,14:58:18.000,181,10994770,13245,0,1751295497,13012.308011699999,65.68583721000323,53378.66698344 2025-06-30,14:58:19.000,181,10994738,13085,0,1751295498,13012.32822063,65.66468981999788,53378.6879448 2025-06-30,14:58:20.000,181,10994756,13405,0,1751295499,13012.34169324999,65.71403373000066,53378.65300920001 2025-06-30,14:58:21.000,181,10994725,13365,0,1751295500,13012.36863849,65.7069846000013,53378.639034960004 2025-06-30,14:58:22.000,181,10994738,13245,0,1751295501,13012.40232003999,65.7422302499981,53378.590125120005 2025-06-30,14:58:23.000,181,10994777,13285,0,1751295502,13012.42926528,65.7422302499981,53378.53422816001 2025-06-30,14:58:24.000,181,10994755,13325,0,1751295503,13012.42926528,65.79862329000025,53378.50627968 2025-06-30,14:58:25.000,181,10994763,13365,0,1751295504,13012.40232003999,65.82681980999769,53378.57615088 2025-06-30,14:58:26.000,181,10994762,13325,0,1751295505,13012.40905635,65.89731110999855,53378.56916376 2025-06-30,14:58:27.000,181,10994713,13445,0,1751295506,13012.395583729995,65.92550763000327,53378.59711224 2025-06-30,14:58:28.000,181,10994749,12965,0,1751295507,13012.34169324999,66.01009719000285,53378.52025392 2025-06-30,14:58:29.000,181,10994726,13085,0,1751295508,13012.274330149994,66.12288326999987,53378.50627968 2025-06-30,14:58:30.000,181,10994770,13365,0,1751295509,13012.233912289994,66.2004237000001,53378.492305440006 2025-06-30,14:58:31.000,181,10994745,13045,0,1751295510,13012.159812879989,66.2991115199984,53378.46435696001 2025-06-30,14:58:32.000,181,10994747,13165,0,1751295511,13012.065504539998,66.39779934000398,53378.45736984 2025-06-30,14:58:33.000,181,10994770,13445,0,1751295512,13011.991405129993,66.50353629000165,53378.44339560001 2025-06-30,14:58:34.000,181,10994758,13085,0,1751295513,13011.937514650002,66.58107672000187,53378.39448576001 2025-06-30,14:58:35.000,181,10994773,13285,0,1751295514,13011.829733689992,66.67271541000082,53378.36653728001 2025-06-30,14:58:36.000,181,10994734,13365,0,1751295515,13011.769106899992,66.72910845000297,53378.36653728001 2025-06-30,14:58:37.000,181,10994741,13245,0,1751295516,13011.728689039992,66.79255062000448,53378.268717599996 2025-06-30,14:58:38.000,181,10994759,13445,0,1751295517,13011.721952729997,66.82779627000127,53378.27570472001 2025-06-30,14:58:39.000,181,10994806,13365,0,1751295518,13011.708480109992,66.8700910500047,53378.33160168 2025-06-30,14:58:40.000,181,10994762,13365,0,1751295519,13011.735425350002,66.88418931000342,53378.35256304 2025-06-30,14:58:41.000,181,10994810,13485,0,1751295520,13011.762370589997,66.87714018000406,53378.33160168 2025-06-30,14:58:42.000,181,10994764,13325,0,1751295521,13011.789315829992,66.91238583000086,53378.324614560006 2025-06-30,14:58:43.000,181,10994782,13445,0,1751295522,13011.789315829992,66.91238583000086,53378.31762744001 2025-06-30,14:58:44.000,181,10994715,13085,0,1751295523,13011.836470000002,66.91238583000086,53378.24076912 2025-06-30,14:58:45.000,181,10994770,13405,0,1751295524,13011.876887860002,66.9405823499983,53378.27570472001 2025-06-30,14:58:46.000,181,10994787,13005,0,1751295525,13011.930778339993,66.92648408999958,53378.28967896 2025-06-30,14:58:47.000,181,10994799,13205,0,1751295526,13012.018350369988,66.93353321999894,53378.28269184 2025-06-30,14:58:48.000,181,10994727,13365,0,1751295527,13012.078977159988,66.93353321999894,53378.24076912 2025-06-30,14:58:49.000,181,10994812,13245,0,1751295528,13012.139603949989,66.95468061000429,53378.21282064 2025-06-30,14:58:50.000,181,10994773,13405,0,1751295529,13012.186758119999,67.02517190999788,53378.19185928 2025-06-30,14:58:51.000,181,10994739,12965,0,1751295530,13012.227175979999,67.06041756000195,53378.19884640001 2025-06-30,14:58:52.000,181,10994775,13285,0,1751295531,13012.26085752999,67.08861407999939,53378.1639108 2025-06-30,14:58:53.000,181,10994735,13485,0,1751295532,13012.247384909999,67.17320363999897,53378.18487216 2025-06-30,14:58:54.000,181,10994749,13205,0,1751295533,13012.26085752999,67.2154984200024,53378.12198808 2025-06-30,14:58:55.000,181,10994786,13325,0,1751295534,13012.28106645999,67.26484232999792,53378.12897520001 2025-06-30,14:58:56.000,181,10994751,13125,0,1751295535,13012.28106645999,67.32828449999943,53378.11500096 2025-06-30,14:58:57.000,181,10994770,13445,0,1751295536,13012.254121219994,67.3987758000003,53378.17089792 2025-06-30,14:58:58.000,181,10994762,13085,0,1751295537,13012.274330149994,67.49041448999924,53378.135962320004 2025-06-30,14:58:59.000,181,10994771,13485,0,1751295538,13012.233912289994,67.53270927000267,53378.14993656001 2025-06-30,14:59:00.000,181,10994757,13605,0,1751295539,13012.240648599989,67.62434796000161,53378.10801384001 2025-06-30,14:59:01.000,181,10994727,13325,0,1751295540,13012.247384909999,67.69483926000248,53378.12897520001 2025-06-30,14:59:02.000,181,10994783,13365,0,1751295541,13012.308011699999,67.73008490999928,53378.10801384001 2025-06-30,14:59:03.000,181,10994766,13325,0,1751295542,13012.28106645999,67.77237969000271,53378.12198808 2025-06-30,14:59:04.000,181,10994754,13245,0,1751295543,13012.30127538999,67.80057621000014,53378.101026719996 2025-06-30,14:59:05.000,181,10994736,13445,0,1751295544,13012.355165869994,67.84287099000358,53378.12897520001 2025-06-30,14:59:06.000,181,10994791,12925,0,1751295545,13012.395583729995,67.86401838000165,53378.12897520001 2025-06-30,14:59:07.000,181,10994766,13085,0,1751295546,13012.415792659995,67.89221489999909,53378.1639108 2025-06-30,14:59:08.000,181,10994782,13285,0,1751295547,13012.48989207,67.91336229000444,53378.11500096 2025-06-30,14:59:09.000,181,10994792,13205,0,1751295548,13012.54378254999,67.94155881000188,53378.22679488001 2025-06-30,14:59:10.000,181,10994762,13205,0,1751295549,13012.60440933999,67.93450968000252,53378.18487216 2025-06-30,14:59:11.000,181,10994768,13325,0,1751295550,13012.64482719999,67.9556570700006,53378.156923680006 2025-06-30,14:59:12.000,181,10994763,13205,0,1751295551,13012.705453989991,67.98385358999803,53378.1639108 2025-06-30,14:59:13.000,181,10994744,13005,0,1751295552,13012.705453989991,68.00500098000339,53378.24076912 2025-06-30,14:59:14.000,181,10994726,13285,0,1751295553,13012.75260816,68.03319750000082,53378.21980776 2025-06-30,14:59:15.000,181,10994788,13405,0,1751295554,13012.745871849991,68.06139401999826,53378.233782 2025-06-30,14:59:16.000,181,10994721,13325,0,1751295555,13012.779553399996,68.08959054000297,53378.19884640001 2025-06-30,14:59:17.000,181,10994759,13405,0,1751295556,13012.813234950001,68.13893444999849,53378.254743360005 2025-06-30,14:59:18.000,181,10994754,13205,0,1751295557,13012.806498639991,68.10368880000169,53378.18487216 2025-06-30,14:59:19.000,181,10994769,13245,0,1751295558,13012.813234950001,68.18827836000128,53378.205833520005 2025-06-30,14:59:20.000,181,10994793,13325,0,1751295559,13012.819971259996,68.15303271000448,53378.19884640001 2025-06-30,14:59:21.000,181,10994760,13325,0,1751295560,13012.819971259996,68.17418010000256,53378.233782 2025-06-30,14:59:22.000,181,10994784,13525,0,1751295561,13012.826707569991,68.17418010000256,53378.21282064 2025-06-30,14:59:23.000,181,10994736,13365,0,1751295562,13012.840180189996,68.18827836000128,53378.21980776 2025-06-30,14:59:24.000,181,10994794,13285,0,1751295563,13012.894070670001,68.20237662,53378.18487216 2025-06-30,14:59:25.000,181,10994767,13205,0,1751295564,13012.914279600001,68.17418010000256,53378.205833520005 2025-06-30,14:59:26.000,181,10994753,13045,0,1751295565,13012.934488530002,68.18122923000192,53378.10801384001 2025-06-30,14:59:27.000,181,10994725,13405,0,1751295566,13012.988379009992,68.19532749000064,53378.135962320004 2025-06-30,14:59:28.000,181,10994749,13285,0,1751295567,13013.015324250002,68.23762227000407,53378.18487216 2025-06-30,14:59:29.000,181,10994782,13205,0,1751295568,13013.035533180002,68.23762227000407,53378.21282064 2025-06-30,14:59:30.000,181,10994774,13245,0,1751295569,13013.096159970002,68.3010644399983,53378.19884640001 2025-06-30,14:59:31.000,181,10994779,13445,0,1751295570,13013.116368900002,68.36450660999981,53378.18487216 2025-06-30,14:59:32.000,181,10994746,13245,0,1751295571,13013.156786760002,68.33631009000237,53378.22679488001 2025-06-30,14:59:33.000,181,10994788,13285,0,1751295572,13013.163523069998,68.38565399999788,53378.28967896 2025-06-30,14:59:34.000,181,10994793,13165,0,1751295573,13013.237622479988,68.39270313000452,53378.28967896 2025-06-30,14:59:35.000,181,10994757,13205,0,1751295574,13013.271304029993,68.39975226000388,53378.3385888 2025-06-30,14:59:36.000,181,10994789,13285,0,1751295575,13013.291512959993,68.44204704000003,53378.422434240005 2025-06-30,14:59:37.000,181,10994769,13165,0,1751295576,13013.298249269988,68.4772926900041,53378.373524400005 2025-06-30,14:59:38.000,181,10994780,13205,0,1751295577,13013.325194509998,68.53368572999898,53378.38051152 2025-06-30,14:59:39.000,181,10994778,13085,0,1751295578,13013.318458199989,68.52663659999962,53378.41544712001 2025-06-30,14:59:40.000,181,10994735,13325,0,1751295579,13013.325194509998,68.52663659999962,53378.40147288 2025-06-30,14:59:41.000,181,10994792,13365,0,1751295580,13013.311721889993,68.51958747000026,53378.45038272 2025-06-30,14:59:42.000,181,10994759,13325,0,1751295581,13013.278040339988,68.5477839899977,53378.40147288 2025-06-30,14:59:43.000,181,10994746,13205,0,1751295582,13013.271304029993,68.5477839899977,53378.4783312 2025-06-30,14:59:44.000,181,10994743,13045,0,1751295583,13013.244358789998,68.5477839899977,53378.422434240005 2025-06-30,14:59:45.000,181,10994750,13445,0,1751295584,13013.244358789998,68.57598051000241,53378.45038272 2025-06-30,14:59:46.000,181,10994809,13125,0,1751295585,13013.224149859998,68.58302964000177,53378.42942136 2025-06-30,14:59:47.000,181,10994777,13085,0,1751295586,13013.197204620003,68.57598051000241,53378.38051152 2025-06-30,14:59:48.000,181,10994738,13325,0,1751295587,13013.170259379993,68.59712790000049,53378.40147288 2025-06-30,14:59:49.000,181,10994792,13245,0,1751295588,13013.156786760002,68.60417702999985,53378.46435696001 2025-06-30,14:59:50.000,181,10994761,13325,0,1751295589,13013.156786760002,68.58302964000177,53378.44339560001 2025-06-30,14:59:51.000,181,10994780,13405,0,1751295590,13013.116368900002,68.60417702999985,53378.41544712001 2025-06-30,14:59:52.000,181,10994795,12925,0,1751295591,13013.116368900002,68.61827528999856,53378.44339560001 2025-06-30,14:59:53.000,181,10994782,13485,0,1751295592,13013.109632589993,68.65352094000264,53378.40147288 2025-06-30,14:59:54.000,181,10994746,13285,0,1751295593,13013.096159970002,68.61827528999856,53378.38749864 2025-06-30,14:59:55.000,181,10994717,13365,0,1751295594,13013.116368900002,68.63237355000456,53378.38749864 2025-06-30,14:59:56.000,181,10994788,13205,0,1751295595,13013.069214729992,68.6112261599992,53378.36653728001 2025-06-30,14:59:57.000,181,10994780,13205,0,1751295596,13013.055742110002,68.64647181000328,53378.373524400005 2025-06-30,14:59:58.000,181,10994746,13165,0,1751295597,13013.062478419997,68.67466833000071,53378.41544712001 2025-06-30,14:59:59.000,181,10994787,13125,0,1751295598,13013.049005799992,68.7240122400035,53378.373524400005 2025-06-30,15:00:00.000,181,10994761,13285,0,1751295599,13013.069214729992,68.75220876000094,53378.38051152 2025-06-30,15:00:01.000,181,10994757,13365,0,1751295600,13013.062478419997,68.79450354000437,53378.31064032 2025-06-30,15:00:02.000,181,10994738,13325,0,1751295601,13013.082687349997,68.82974919000117,53378.324614560006 2025-06-30,15:00:03.000,181,10994827,13085,0,1751295602,13013.129841519993,68.8579457099986,53378.34557592001 2025-06-30,15:00:04.000,181,10994778,13205,0,1751295603,13013.190468309993,68.88614223000332,53378.324614560006 2025-06-30,15:00:05.000,181,10994772,13285,0,1751295604,13013.284776649998,68.9072896200014,53378.31762744001 2025-06-30,15:00:06.000,181,10994745,13285,0,1751295605,13013.331930819993,68.92138788000011,53378.35256304 2025-06-30,15:00:07.000,181,10994755,13365,0,1751295606,13013.392557609994,68.96368266000354,53378.324614560006 2025-06-30,15:00:08.000,181,10994750,13285,0,1751295607,13013.473393329994,68.94958440000482,53378.34557592001 2025-06-30,15:00:09.000,181,10994797,13245,0,1751295608,13013.54749274,68.98483005000162,53378.35256304 2025-06-30,15:00:10.000,181,10994760,13365,0,1751295609,13013.60138321999,68.9707317900029,53378.35955016 2025-06-30,15:00:11.000,181,10994763,13285,0,1751295610,13013.66201000999,68.95663353000418,53378.34557592001 2025-06-30,15:00:12.000,181,10994762,13285,0,1751295611,13013.62159214999,68.95663353000418,53378.33160168 2025-06-30,15:00:13.000,181,10994761,12965,0,1751295612,13013.68221893999,68.94958440000482,53378.36653728001 2025-06-30,15:00:14.000,181,10994786,13285,0,1751295613,13013.66874632,68.97778092000226,53378.38749864 2025-06-30,15:00:15.000,181,10994768,13245,0,1751295614,13013.756318349995,68.91433875000075,53378.40846 2025-06-30,15:00:16.000,181,10994754,13085,0,1751295615,13013.7899999,68.89319136000267,53378.422434240005 2025-06-30,15:00:17.000,181,10994806,13245,0,1751295616,13013.84389037999,68.84384744999988,53378.45038272 2025-06-30,15:00:18.000,181,10994799,13605,0,1751295617,13013.86409930999,68.80155267000373,53378.45736984 2025-06-30,15:00:19.000,181,10994821,13325,0,1751295618,13013.95167134,68.80860180000309,53378.46435696001 2025-06-30,15:00:20.000,181,10994740,13285,0,1751295619,13014.032507060001,68.78040527999838,53378.422434240005 2025-06-30,15:00:21.000,181,10994793,13085,0,1751295620,13014.079661229996,68.75220876000094,53378.4783312 2025-06-30,15:00:22.000,181,10994793,13245,0,1751295621,13014.032507060001,68.73811050000222,53378.51326680001 2025-06-30,15:00:23.000,181,10994768,13325,0,1751295622,13014.086397539992,68.71696311000414,53378.56217664001 2025-06-30,15:00:24.000,181,10994756,13445,0,1751295623,13014.099870159996,68.69581571999879,53378.61108648001 2025-06-30,15:00:25.000,181,10994746,13045,0,1751295624,13014.079661229996,68.67466833000071,53378.604099359996 2025-06-30,15:00:26.000,181,10994800,12925,0,1751295625,13014.066188609992,68.64647181000328,53378.63204784001 2025-06-30,15:00:27.000,181,10994810,13445,0,1751295626,13014.032507060001,68.62532441999792,53378.62506072 2025-06-30,15:00:28.000,181,10994772,13045,0,1751295627,13014.005561819991,68.63237355000456,53378.639034960004 2025-06-30,15:00:29.000,181,10994764,13165,0,1751295628,13013.985352889991,68.65352094000264,53378.69493192 2025-06-30,15:00:30.000,181,10994782,13245,0,1751295629,13013.917989789996,68.69581571999879,53378.68095768001 2025-06-30,15:00:31.000,181,10994754,13045,0,1751295630,13013.837154069995,68.7240122400035,53378.66698344 2025-06-30,15:00:32.000,181,10994765,13045,0,1751295631,13013.78326358999,68.75220876000094,53378.65300920001 2025-06-30,15:00:33.000,181,10994793,13125,0,1751295632,13013.675482629995,68.78745440999774,53378.72986752001 2025-06-30,15:00:34.000,181,10994749,13365,0,1751295633,13013.62159214999,68.82974919000117,53378.74384176 2025-06-30,15:00:35.000,181,10994774,13285,0,1751295634,13013.62159214999,68.86499483999796,53378.74384176 2025-06-30,15:00:36.000,181,10994757,13485,0,1751295635,13013.52054749999,68.94253526999819,53378.70191904001 2025-06-30,15:00:37.000,181,10994798,13325,0,1751295636,13013.507074879999,68.95663353000418,53378.74384176 2025-06-30,15:00:38.000,181,10994766,13085,0,1751295637,13013.473393329994,68.96368266000354,53378.71589328 2025-06-30,15:00:39.000,181,10994781,13565,0,1751295638,13013.50033856999,69.02007569999842,53378.7927516 2025-06-30,15:00:40.000,181,10994750,13285,0,1751295639,13013.446448089999,69.0694196100012,53378.77877736001 2025-06-30,15:00:41.000,181,10994786,13285,0,1751295640,13013.466657019999,69.06237048000185,53378.84166144 2025-06-30,15:00:42.000,181,10994812,13045,0,1751295641,13013.473393329994,69.09056699999928,53378.77877736001 2025-06-30,15:00:43.000,181,10994804,13005,0,1751295642,13013.486865949999,69.09761612999864,53378.82070008001 2025-06-30,15:00:44.000,181,10994784,13205,0,1751295643,13013.534020119994,69.118763520004,53378.84166144 2025-06-30,15:00:45.000,181,10994757,13125,0,1751295644,13013.5879106,69.13991091000207,53378.81371296 2025-06-30,15:00:46.000,181,10994803,13365,0,1751295645,13013.574437979994,69.13991091000207,53378.85563568 2025-06-30,15:00:47.000,181,10994796,13245,0,1751295646,13013.5879106,69.09761612999864,53378.84864856001 2025-06-30,15:00:48.000,181,10994722,13245,0,1751295647,13013.62832846,69.07646874000056,53378.88358416 2025-06-30,15:00:49.000,181,10994754,13365,0,1751295648,13013.594646909994,69.05532135000249,53378.82070008001 2025-06-30,15:00:50.000,181,10994767,12965,0,1751295649,13013.64853739,69.02712482999777,53378.89057128 2025-06-30,15:00:51.000,181,10994759,13005,0,1751295650,13013.72937311,68.9072896200014,53378.84864856001 2025-06-30,15:00:52.000,181,10994800,13325,0,1751295651,13013.74958204,68.83679832000053,53378.89057128 2025-06-30,15:00:53.000,181,10994792,13125,0,1751295652,13013.796736209995,68.74515963000158,53378.925506880005 2025-06-30,15:00:54.000,181,10994754,13165,0,1751295653,13013.816945139995,68.64647181000328,53378.89057128 2025-06-30,15:00:55.000,181,10994762,13325,0,1751295654,13013.84389037999,68.55483312000433,53378.91153264 2025-06-30,15:00:56.000,181,10994827,13205,0,1751295655,13013.877571929996,68.46319442999811,53378.932494 2025-06-30,15:00:57.000,181,10994807,13365,0,1751295656,13013.88430823999,68.33631009000237,53378.925506880005 2025-06-30,15:00:58.000,181,10994763,13205,0,1751295657,13013.91125348,68.18122923000192,53378.96044248 2025-06-30,15:00:59.000,181,10994783,13565,0,1751295658,13013.91125348,68.0684431500049,53378.98839096001 2025-06-30,15:01:00.000,181,10994796,13285,0,1751295659,13013.924726099991,68.0190992400021,53378.995378080006 2025-06-30,15:01:01.000,181,10994818,13365,0,1751295660,13013.897780859996,67.92746055000316,53379.01633944001 2025-06-30,15:01:02.000,181,10994802,13005,0,1751295661,13013.877571929996,67.86401838000165,53379.05127504 2025-06-30,15:01:03.000,181,10994758,13405,0,1751295662,13013.857362999996,67.77237969000271,53379.044287920005 2025-06-30,15:01:04.000,181,10994800,13285,0,1751295663,13013.87083562,67.72303577999992,53379.0722364 2025-06-30,15:01:05.000,181,10994795,13325,0,1751295664,13013.837154069995,67.65959360999841,53379.11415912001 2025-06-30,15:01:06.000,181,10994790,13325,0,1751295665,13013.82368144999,67.63139709000097,53379.1770432 2025-06-30,15:01:07.000,181,10994806,13365,0,1751295666,13013.80347251999,67.58205317999818,53379.15608184001 2025-06-30,15:01:08.000,181,10994714,13205,0,1751295667,13013.7899999,67.54680753000139,53379.12114624 2025-06-30,15:01:09.000,181,10994808,13445,0,1751295668,13013.76305465999,67.49041448999924,53379.13512048001 2025-06-30,15:01:10.000,181,10994808,13165,0,1751295669,13013.76979097,67.48336535999988,53379.19800456 2025-06-30,15:01:11.000,181,10994777,13285,0,1751295670,13013.756318349995,67.44107058000372,53379.19101744 2025-06-30,15:01:12.000,181,10994817,13285,0,1751295671,13013.70242786999,67.40582492999965,53379.20499168001 2025-06-30,15:01:13.000,181,10994774,13245,0,1751295672,13013.695691559995,67.39172667000093,53379.2469144 2025-06-30,15:01:14.000,181,10994806,13085,0,1751295673,13013.655273699995,67.37762841000222,53379.22595304 2025-06-30,15:01:15.000,181,10994762,13245,0,1751295674,13013.62832846,67.37057928000286,53379.26787576 2025-06-30,15:01:16.000,181,10994780,13285,0,1751295675,13013.594646909994,67.37057928000286,53379.36569544 2025-06-30,15:01:17.000,181,10994787,12925,0,1751295676,13013.54075642999,67.39172667000093,53379.428579520005 2025-06-30,15:01:18.000,181,10994748,12925,0,1751295677,13013.52054749999,67.3987758000003,53379.39364392 2025-06-30,15:01:19.000,181,10994791,13165,0,1751295678,13013.486865949999,67.44107058000372,53379.36569544 2025-06-30,15:01:20.000,181,10994765,13005,0,1751295679,13013.412766539994,67.49041448999924,53379.428579520005 2025-06-30,15:01:21.000,181,10994756,13085,0,1751295680,13013.358876059989,67.48336535999988,53379.428579520005 2025-06-30,15:01:22.000,181,10994770,13405,0,1751295681,13013.278040339988,67.52566014000331,53379.44255376 2025-06-30,15:01:23.000,181,10994766,13405,0,1751295682,13013.251095099993,67.51861101000395,53379.498450720006 2025-06-30,15:01:24.000,181,10994798,13285,0,1751295683,13013.203940929998,67.57500404999882,53379.54037344001 2025-06-30,15:01:25.000,181,10994794,13245,0,1751295684,13013.143314139998,67.59615144000418,53379.51242496 2025-06-30,15:01:26.000,181,10994780,13245,0,1751295685,13013.089423659992,67.62434796000161,53379.526399200004 2025-06-30,15:01:27.000,181,10994807,13165,0,1751295686,13013.042269489997,67.60320057000354,53379.58928328001 2025-06-30,15:01:28.000,181,10994746,13445,0,1751295687,13012.988379009992,67.64549534999969,53379.54037344001 2025-06-30,15:01:29.000,181,10994807,13165,0,1751295688,13012.968170079992,67.63139709000097,53379.56832192001 2025-06-30,15:01:30.000,181,10994837,13205,0,1751295689,13012.941224839997,67.60320057000354,53379.54037344001 2025-06-30,15:01:31.000,181,10994773,13205,0,1751295690,13012.907543289992,67.58205317999818,53379.58229616 2025-06-30,15:01:32.000,181,10994794,13325,0,1751295691,13012.921015909997,67.58205317999818,53379.57530904 2025-06-30,15:01:33.000,181,10994748,13205,0,1751295692,13012.921015909997,67.5609057900001,53379.56832192001 2025-06-30,15:01:34.000,181,10994788,13365,0,1751295693,13012.941224839997,67.55385666000075,53379.56832192001 2025-06-30,15:01:35.000,181,10994782,13285,0,1751295694,13012.914279600001,67.55385666000075,53379.51941208001 2025-06-30,15:01:36.000,181,10994801,13285,0,1751295695,13012.900806979997,67.51156188000459,53379.547360560005 2025-06-30,15:01:37.000,181,10994796,13205,0,1751295696,13012.907543289992,67.50451274999796,53379.51242496 2025-06-30,15:01:38.000,181,10994795,13245,0,1751295697,13012.907543289992,67.49041448999924,53379.547360560005 2025-06-30,15:01:39.000,181,10994785,13445,0,1751295698,13012.880598049996,67.50451274999796,53379.58229616 2025-06-30,15:01:40.000,181,10994788,12925,0,1751295699,13012.846916499991,67.4974636199986,53379.58928328001 2025-06-30,15:01:41.000,181,10994804,13365,0,1751295700,13012.833443880001,67.44107058000372,53379.57530904 2025-06-30,15:01:42.000,181,10994786,13285,0,1751295701,13012.745871849991,67.46926710000116,53379.51941208001 2025-06-30,15:01:43.000,181,10994788,13285,0,1751295702,13012.7121903,67.44107058000372,53379.46351512 2025-06-30,15:01:44.000,181,10994776,13405,0,1751295703,13012.638090889996,67.41287405999901,53379.456528 2025-06-30,15:01:45.000,181,10994800,13165,0,1751295704,13012.60440933999,67.3987758000003,53379.41460528 2025-06-30,15:01:46.000,181,10994832,13205,0,1751295705,13012.56399147999,67.35648102000414,53379.51242496 2025-06-30,15:01:47.000,181,10994797,13125,0,1751295706,13012.510101,67.34238275999815,53379.50543784 2025-06-30,15:01:48.000,181,10994780,13245,0,1751295707,13012.48315575999,67.33533362999879,53379.53338632 2025-06-30,15:01:49.000,181,10994796,13365,0,1751295708,13012.48989207,67.33533362999879,53379.56832192001 2025-06-30,15:01:50.000,181,10994806,13365,0,1751295709,13012.476419449995,67.31418624000071,53379.526399200004 2025-06-30,15:01:51.000,181,10994775,13205,0,1751295710,13012.50336468999,67.35648102000414,53379.56832192001 2025-06-30,15:01:52.000,181,10994831,13405,0,1751295711,13012.50336468999,67.37057928000286,53379.56832192001 2025-06-30,15:01:53.000,181,10994787,13165,0,1751295712,13012.48989207,67.37762841000222,53379.58928328001 2025-06-30,15:01:54.000,181,10994769,13165,0,1751295713,13012.516837309995,67.38467754000158,53379.57530904 2025-06-30,15:01:55.000,181,10994818,13245,0,1751295714,13012.476419449995,67.42697231999773,53379.58229616 2025-06-30,15:01:56.000,181,10994814,13285,0,1751295715,13012.46294682999,67.4622179700018,53379.57530904 2025-06-30,15:01:57.000,181,10994810,13285,0,1751295716,13012.48989207,67.51156188000459,53379.55434768 2025-06-30,15:01:58.000,181,10994775,13245,0,1751295717,13012.476419449995,67.52566014000331,53379.61024464 2025-06-30,15:01:59.000,181,10994772,13005,0,1751295718,13012.436001589995,67.5609057900001,53379.547360560005 2025-06-30,15:02:00.000,181,10994805,12925,0,1751295719,13012.38884742,67.55385666000075,53379.547360560005 2025-06-30,15:02:01.000,181,10994818,13445,0,1751295720,13012.308011699999,67.55385666000075,53379.51242496 2025-06-30,15:02:02.000,181,10994781,13125,0,1751295721,13012.247384909999,67.54680753000139,53379.547360560005 2025-06-30,15:02:03.000,181,10994738,13285,0,1751295722,13012.180021809989,67.53270927000267,53379.56832192001 2025-06-30,15:02:04.000,181,10994848,13365,0,1751295723,13012.105922399998,67.51861101000395,53379.53338632 2025-06-30,15:02:05.000,181,10994779,13005,0,1751295724,13012.045295609998,67.4974636199986,53379.61024464 2025-06-30,15:02:06.000,181,10994836,13085,0,1751295725,13011.971196199993,67.49041448999924,53379.58928328001 2025-06-30,15:02:07.000,181,10994862,13325,0,1751295726,13011.890360479993,67.51156188000459,53379.58229616 2025-06-30,15:02:08.000,181,10994768,13125,0,1751295727,13011.809524759992,67.50451274999796,53379.58928328001 2025-06-30,15:02:09.000,181,10994783,13085,0,1751295728,13011.735425350002,67.51156188000459,53379.5613348 2025-06-30,15:02:10.000,181,10994776,13445,0,1751295729,13011.647853319992,67.53975840000203,53379.54037344001 2025-06-30,15:02:11.000,181,10994808,13245,0,1751295730,13011.593962840001,67.54680753000139,53379.51242496 2025-06-30,15:02:12.000,181,10994827,13125,0,1751295731,13011.51312712,67.58910231000482,53379.526399200004 2025-06-30,15:02:13.000,181,10994763,13325,0,1751295732,13011.459236639996,67.63139709000097,53379.48447648 2025-06-30,15:02:14.000,181,10994792,13285,0,1751295733,13011.41208247,67.69483926000248,53379.456528 2025-06-30,15:02:15.000,181,10994776,13245,0,1751295734,13011.317774129995,67.76533056000335,53379.43556664 2025-06-30,15:02:16.000,181,10994783,13165,0,1751295735,13011.236938409995,67.82877273000486,53379.428579520005 2025-06-30,15:02:17.000,181,10994794,13285,0,1751295736,13011.176311619995,67.89926402999845,53379.40063104001 2025-06-30,15:02:18.000,181,10994759,13245,0,1751295737,13011.12915745,67.93450968000252,53379.42159240001 2025-06-30,15:02:19.000,181,10994780,13285,0,1751295738,13011.08200327999,68.00500098000339,53379.44255376 2025-06-30,15:02:20.000,181,10994814,13085,0,1751295739,13011.028112799999,68.0543448899989,53379.36569544 2025-06-30,15:02:21.000,181,10994789,13565,0,1751295740,13010.960749699989,68.06139401999826,53379.379669680005 2025-06-30,15:02:22.000,181,10994790,13365,0,1751295741,13010.920331839989,68.08254141000361,53379.379669680005 2025-06-30,15:02:23.000,181,10994752,13165,0,1751295742,13010.893386599993,68.10368880000169,53379.33774696 2025-06-30,15:02:24.000,181,10994767,13405,0,1751295743,13010.873177669993,68.08959054000297,53379.29582424 2025-06-30,15:02:25.000,181,10994805,13045,0,1751295744,13010.839496119988,68.10368880000169,53379.28185000001 2025-06-30,15:02:26.000,181,10994821,13365,0,1751295745,13010.792341949993,68.12483618999977,53379.330759840006 2025-06-30,15:02:27.000,181,10994793,13085,0,1751295746,13010.765396709998,68.11778706000041,53379.22595304 2025-06-30,15:02:28.000,181,10994769,13325,0,1751295747,13010.745187779998,68.16008184000384,53379.30281136001 2025-06-30,15:02:29.000,181,10994804,13325,0,1751295748,13010.745187779998,68.11778706000041,53379.30281136001 2025-06-30,15:02:30.000,181,10994754,13245,0,1751295749,13010.731715159993,68.13188531999913,53379.23294016001 2025-06-30,15:02:31.000,181,10994787,13285,0,1751295750,13010.724978849998,68.12483618999977,53379.25390152001 2025-06-30,15:02:32.000,181,10994770,13325,0,1751295751,13010.677824680002,68.13188531999913,53379.260888640005 2025-06-30,15:02:33.000,181,10994816,13245,0,1751295752,13010.691297299993,68.11073793000105,53379.260888640005 2025-06-30,15:02:34.000,181,10994817,12965,0,1751295753,13010.731715159993,68.15303271000448,53379.211978800005 2025-06-30,15:02:35.000,181,10994811,13085,0,1751295754,13010.731715159993,68.11778706000041,53379.21896592 2025-06-30,15:02:36.000,181,10994812,13445,0,1751295755,13010.724978849998,68.11073793000105,53379.211978800005 2025-06-30,15:02:37.000,181,10994780,13365,0,1751295756,13010.671088369993,68.11778706000041,53379.23992728 2025-06-30,15:02:38.000,181,10994793,13125,0,1751295757,13010.718242540002,68.07549228000426,53379.22595304 2025-06-30,15:02:39.000,181,10994829,13165,0,1751295758,13010.637406820002,68.08959054000297,53379.23294016001 2025-06-30,15:02:40.000,181,10994788,13325,0,1751295759,13010.650879439992,68.04024663000018,53379.19101744 2025-06-30,15:02:41.000,181,10994767,13125,0,1751295760,13010.623934199997,68.06139401999826,53379.23992728 2025-06-30,15:02:42.000,181,10994779,13085,0,1751295761,13010.596988960002,68.0543448899989,53379.15608184001 2025-06-30,15:02:43.000,181,10994749,13125,0,1751295762,13010.522889549997,68.03319750000082,53379.17005608 2025-06-30,15:02:44.000,181,10994777,13365,0,1751295763,13010.495944310002,68.0543448899989,53379.13512048001 2025-06-30,15:02:45.000,181,10994803,13205,0,1751295764,13010.448790139992,68.0543448899989,53379.1770432 2025-06-30,15:02:46.000,181,10994776,12925,0,1751295765,13010.421844899996,68.0543448899989,53379.12813336 2025-06-30,15:02:47.000,181,10994792,13405,0,1751295766,13010.367954419991,68.08254141000361,53379.13512048001 2025-06-30,15:02:48.000,181,10994779,13125,0,1751295767,13010.341009179996,68.0684431500049,53379.07922352 2025-06-30,15:02:49.000,181,10994792,13325,0,1751295768,13010.280382389996,68.0543448899989,53379.107171999996 2025-06-30,15:02:50.000,181,10994789,13285,0,1751295769,13010.239964529996,68.06139401999826,53379.093197760005 2025-06-30,15:02:51.000,181,10994794,13205,0,1751295770,13010.21301929,68.04729575999954,53379.08621064001 2025-06-30,15:02:52.000,181,10994798,13045,0,1751295771,13010.14565618999,68.04729575999954,53379.0722364 2025-06-30,15:02:53.000,181,10994803,13445,0,1751295772,13010.098502019995,68.04729575999954,53379.093197760005 2025-06-30,15:02:54.000,181,10994786,13125,0,1751295773,13010.06482046999,68.08254141000361,53379.044287920005 2025-06-30,15:02:55.000,181,10994808,13085,0,1751295774,13010.037875229995,68.0543448899989,53379.05826216 2025-06-30,15:02:56.000,181,10994806,13245,0,1751295775,13009.99072106,68.06139401999826,53379.01633944001 2025-06-30,15:02:57.000,181,10994761,13165,0,1751295776,13009.97051213,68.06139401999826,53378.95345536 2025-06-30,15:02:58.000,181,10994771,13165,0,1751295777,13009.94356688999,68.0543448899989,53378.932494 2025-06-30,15:02:59.000,181,10994808,13405,0,1751295778,13009.93009427,68.04024663000018,53378.94646824001 2025-06-30,15:03:00.000,181,10994792,13045,0,1751295779,13009.92335795999,68.03319750000082,53378.932494 2025-06-30,15:03:01.000,181,10994789,13325,0,1751295780,13009.90988534,68.0190992400021,53378.89755840001 2025-06-30,15:03:02.000,181,10994765,13245,0,1751295781,13009.936830579994,68.01205011000275,53378.85563568 2025-06-30,15:03:03.000,181,10994695,13365,0,1751295782,13009.92335795999,68.02614837000147,53378.90454552 2025-06-30,15:03:04.000,181,10994711,13085,0,1751295783,13009.936830579994,68.04024663000018,53378.82070008001 2025-06-30,15:03:05.000,181,10994799,13485,0,1751295784,13009.96377581999,67.99795185000403,53378.85563568 2025-06-30,15:03:06.000,181,10994757,13325,0,1751295785,13009.96377581999,68.01205011000275,53378.827687200006 2025-06-30,15:03:07.000,181,10994738,13325,0,1751295786,13009.92335795999,68.04729575999954,53378.81371296 2025-06-30,15:03:08.000,181,10994776,13165,0,1751295787,13009.93009427,68.06139401999826,53378.82070008001 2025-06-30,15:03:09.000,181,10994768,13245,0,1751295788,13009.876203789994,68.07549228000426,53378.81371296 2025-06-30,15:03:10.000,181,10994770,13165,0,1751295789,13009.90988534,68.10368880000169,53378.86960992001 2025-06-30,15:03:11.000,181,10994759,13205,0,1751295790,13009.869467479999,68.11073793000105,53378.84166144 2025-06-30,15:03:12.000,181,10994776,13245,0,1751295791,13009.829049619999,68.13188531999913,53378.827687200006 2025-06-30,15:03:13.000,181,10994755,13085,0,1751295792,13009.761686519989,68.13188531999913,53378.83467432 2025-06-30,15:03:14.000,181,10994786,13405,0,1751295793,13009.687587109998,68.13188531999913,53378.77877736001 2025-06-30,15:03:15.000,181,10994795,13245,0,1751295794,13009.626960319998,68.1671309700032,53378.7927516 2025-06-30,15:03:16.000,181,10994753,13165,0,1751295795,13009.573069839993,68.17418010000256,53378.771790239996 2025-06-30,15:03:17.000,181,10994744,13325,0,1751295796,13009.519179360002,68.13188531999913,53378.771790239996 2025-06-30,15:03:18.000,181,10994766,13565,0,1751295797,13009.445079949997,68.13188531999913,53378.70191904001 2025-06-30,15:03:19.000,181,10994789,13445,0,1751295798,13009.397925780002,68.11073793000105,53378.69493192 2025-06-30,15:03:20.000,181,10994751,13485,0,1751295799,13009.330562679992,68.08959054000297,53378.7228804 2025-06-30,15:03:21.000,181,10994775,13525,0,1751295800,13009.195836480001,68.04024663000018,53378.66698344 2025-06-30,15:03:22.000,181,10994766,13285,0,1751295801,13009.128473379991,67.94860794000124,53378.64602208 2025-06-30,15:03:23.000,181,10994759,13205,0,1751295802,13009.05437397,67.96975532999932,53378.7228804 2025-06-30,15:03:24.000,181,10994768,13285,0,1751295803,13008.95332932,67.9556570700006,53378.66698344 2025-06-30,15:03:25.000,181,10994763,13165,0,1751295804,13008.91291146,67.97680445999868,53378.6180736 2025-06-30,15:03:26.000,181,10994815,13525,0,1751295805,13008.85228467,67.97680445999868,53378.58313800001 2025-06-30,15:03:27.000,181,10994801,13325,0,1751295806,13008.798394189995,67.97680445999868,53378.56916376 2025-06-30,15:03:28.000,181,10994779,13005,0,1751295807,13008.757976329995,68.01205011000275,53378.52025392 2025-06-30,15:03:29.000,181,10994760,13125,0,1751295808,13008.697349539994,68.02614837000147,53378.492305440006 2025-06-30,15:03:30.000,181,10994778,13165,0,1751295809,13008.629986439999,68.04729575999954,53378.41544712001 2025-06-30,15:03:31.000,181,10994780,13405,0,1751295810,13008.60304119999,68.09663967000233,53378.35955016 2025-06-30,15:03:32.000,181,10994760,13365,0,1751295811,13008.549150719999,68.11073793000105,53378.324614560006 2025-06-30,15:03:33.000,181,10994773,13165,0,1751295812,13008.528941789998,68.1671309700032,53378.3385888 2025-06-30,15:03:34.000,181,10994744,13165,0,1751295813,13008.441369759988,68.20237662,53378.26173048 2025-06-30,15:03:35.000,181,10994795,13525,0,1751295814,13008.441369759988,68.23762227000407,53378.22679488001 2025-06-30,15:03:36.000,181,10994752,13365,0,1751295815,13008.414424519993,68.27991705000022,53378.21980776 2025-06-30,15:03:37.000,181,10994773,13325,0,1751295816,13008.387479279998,68.3151627000043,53378.27570472001 2025-06-30,15:03:38.000,181,10994791,13205,0,1751295817,13008.326852489998,68.34335922000173,53378.24775624001 2025-06-30,15:03:39.000,181,10994790,13325,0,1751295818,13008.279698320002,68.35745748000045,53378.19185928 2025-06-30,15:03:40.000,181,10994816,13285,0,1751295819,13008.252753079993,68.35040835000109,53378.24775624001 2025-06-30,15:03:41.000,181,10994793,13285,0,1751295820,13008.205598909997,68.32926096000301,53378.21282064 2025-06-30,15:03:42.000,181,10994790,13245,0,1751295821,13008.144972119997,68.29401530999894,53378.18487216 2025-06-30,15:03:43.000,181,10994743,13205,0,1751295822,13008.084345329997,68.2658187900015,53378.14993656001 2025-06-30,15:03:44.000,181,10994731,13245,0,1751295823,13008.057400090001,68.24467140000343,53378.06609112 2025-06-30,15:03:45.000,181,10994800,13325,0,1751295824,13007.983300679996,68.18122923000192,53378.0940396 2025-06-30,15:03:46.000,181,10994808,13405,0,1751295825,13007.929410199991,68.11778706000041,53378.12198808 2025-06-30,15:03:47.000,181,10994782,13405,0,1751295826,13007.902464959996,68.08959054000297,53378.10801384001 2025-06-30,15:03:48.000,181,10994778,13285,0,1751295827,13007.888992339991,68.0543448899989,53378.10801384001 2025-06-30,15:03:49.000,181,10994798,13565,0,1751295828,13007.85531079,68.02614837000147,53378.07307824 2025-06-30,15:03:50.000,181,10994753,13045,0,1751295829,13007.73405721,67.9556570700006,53377.98224568001 2025-06-30,15:03:51.000,181,10994773,13445,0,1751295830,13007.639748869995,67.96270619999996,53377.968271440004 2025-06-30,15:03:52.000,181,10994793,13445,0,1751295831,13007.558913149995,67.92746055000316,53377.98224568001 2025-06-30,15:03:53.000,181,10994809,12805,0,1751295832,13007.437659569994,67.9204114200038,53377.85647752 2025-06-30,15:03:54.000,181,10994771,13325,0,1751295833,13007.350087539999,67.93450968000252,53377.81455480001 2025-06-30,15:03:55.000,181,10994777,13245,0,1751295834,13007.282724439989,67.9556570700006,53377.85647752 2025-06-30,15:03:56.000,181,10994790,13165,0,1751295835,13007.147998239998,67.96270619999996,53377.79359344001 2025-06-30,15:03:57.000,181,10994782,13405,0,1751295836,13007.046953589997,67.98385358999803,53377.8494904 2025-06-30,15:03:58.000,181,10994823,13485,0,1751295837,13006.959381560002,68.0190992400021,53377.765644959996 2025-06-30,15:03:59.000,181,10994768,13285,0,1751295838,13006.844864289997,68.04729575999954,53377.73769648 2025-06-30,15:04:00.000,181,10994752,13085,0,1751295839,13006.784237499996,68.09663967000233,53377.653851040006 2025-06-30,15:04:01.000,181,10994755,13325,0,1751295840,13006.662983919996,68.11073793000105,53377.597954079996 2025-06-30,15:04:02.000,181,10994775,13325,0,1751295841,13006.59562082,68.18122923000192,53377.57699272001 2025-06-30,15:04:03.000,181,10994762,13165,0,1751295842,13006.54846664999,68.20237662,53377.49314728 2025-06-30,15:04:04.000,181,10994760,13125,0,1751295843,13006.481103549995,68.25172053000279,53377.40231472 2025-06-30,15:04:05.000,181,10994806,13285,0,1751295844,13006.43394938,68.25172053000279,53377.3953276 2025-06-30,15:04:06.000,181,10994771,13245,0,1751295845,13006.37332259,68.27991705000022,53377.38834048001 2025-06-30,15:04:07.000,181,10994779,13485,0,1751295846,13006.29248687,68.29401530999894,53377.27654656 2025-06-30,15:04:08.000,181,10994784,13605,0,1751295847,13006.258805319994,68.2658187900015,53377.22763672 2025-06-30,15:04:09.000,181,10994799,13165,0,1751295848,13006.238596389994,68.25876966000214,53377.20667536 2025-06-30,15:04:10.000,181,10994802,13085,0,1751295849,13006.211651149999,68.22352400999807,53377.16475264 2025-06-30,15:04:11.000,181,10994778,13445,0,1751295850,13006.191442219999,68.18827836000128,53377.10885568 2025-06-30,15:04:12.000,181,10994787,13205,0,1751295851,13006.191442219999,68.11778706000041,53377.03898448 2025-06-30,15:04:13.000,181,10994780,13765,0,1751295852,13006.164496979989,68.04024663000018,53377.031997360005 2025-06-30,15:04:14.000,181,10994791,13285,0,1751295853,13006.144288049989,68.0190992400021,53376.97610040001 2025-06-30,15:04:15.000,181,10994749,13205,0,1751295854,13006.117342809994,67.9204114200038,53376.94815192 2025-06-30,15:04:16.000,181,10994785,13365,0,1751295855,13006.110606499999,67.86401838000165,53376.89225496 2025-06-30,15:04:17.000,181,10994732,13085,0,1751295856,13006.063452329989,67.81467446999886,53376.82238376 2025-06-30,15:04:18.000,181,10994768,13365,0,1751295857,13006.002825539988,67.744183169998,53376.794435280004 2025-06-30,15:04:19.000,181,10994714,13405,0,1751295858,13005.975880299993,67.69483926000248,53376.759499679996 2025-06-30,15:04:20.000,181,10994777,13325,0,1751295859,13005.928726129998,67.68074100000376,53376.7315512 2025-06-30,15:04:21.000,181,10994802,13245,0,1751295860,13005.881571960002,67.64549534999969,53376.77347392 2025-06-30,15:04:22.000,181,10994760,13205,0,1751295861,13005.814208859993,67.61729883000226,53376.68962848001 2025-06-30,15:04:23.000,181,10994746,13565,0,1751295862,13005.733373139992,67.61729883000226,53376.70360272 2025-06-30,15:04:24.000,181,10994772,13325,0,1751295863,13005.672746349992,67.63139709000097,53376.647705760006 2025-06-30,15:04:25.000,181,10994793,13445,0,1751295864,13005.571701699992,67.58205317999818,53376.626744400004 2025-06-30,15:04:26.000,181,10994770,13445,0,1751295865,13005.504338599996,67.63139709000097,53376.61277016 2025-06-30,15:04:27.000,181,10994794,13445,0,1751295866,13005.443711809996,67.64549534999969,53376.528924720005 2025-06-30,15:04:28.000,181,10994768,13325,0,1751295867,13005.38982132999,67.6736918700044,53376.53591184 2025-06-30,15:04:29.000,181,10994778,13445,0,1751295868,13005.29551299,67.7089375200012,53376.487002 2025-06-30,15:04:30.000,181,10994780,13245,0,1751295869,13005.18773202999,67.73713403999864,53376.50796336 2025-06-30,15:04:31.000,181,10994754,13085,0,1751295870,13005.09342369,67.77942882000207,53376.4171308 2025-06-30,15:04:32.000,181,10994757,13125,0,1751295871,13005.019324279994,67.80057621000014,53376.38918232 2025-06-30,15:04:33.000,181,10994775,13285,0,1751295872,13004.884598079989,67.91336229000444,53376.28437552001 2025-06-30,15:04:34.000,181,10994782,13205,0,1751295873,13004.790289739998,67.99090272000467,53376.20053008 2025-06-30,15:04:35.000,181,10994773,13405,0,1751295874,13004.709454019998,68.07549228000426,53376.193542960005 2025-06-30,15:04:36.000,181,10994753,13285,0,1751295875,13004.561255200002,68.17418010000256,53376.123671760004 2025-06-30,15:04:37.000,181,10994757,13565,0,1751295876,13004.473683169992,68.20942574999935,53376.08873616001 2025-06-30,15:04:38.000,181,10994792,13205,0,1751295877,13004.379374830001,68.3151627000043,53376.06078768 2025-06-30,15:04:39.000,181,10994759,13285,0,1751295878,13004.312011729991,68.34335922000173,53375.94899376001 2025-06-30,15:04:40.000,181,10994767,13285,0,1751295879,13004.244648629996,68.37155573999917,53375.955980880004 2025-06-30,15:04:41.000,181,10994748,13325,0,1751295880,13004.13686767,68.38565399999788,53375.907071040005 2025-06-30,15:04:42.000,181,10994767,13285,0,1751295881,13004.15034028999,68.42794878000132,53375.92803240001 2025-06-30,15:04:43.000,181,10994805,13165,0,1751295882,13004.10992242999,68.43499791000067,53375.92803240001 2025-06-30,15:04:44.000,181,10994761,13245,0,1751295883,13004.07624088,68.40680139000324,53375.86514832 2025-06-30,15:04:45.000,181,10994780,13525,0,1751295884,13004.042559329995,68.35040835000109,53375.80226424001 2025-06-30,15:04:46.000,181,10994747,13085,0,1751295885,13003.981932539995,68.32926096000301,53375.76732864 2025-06-30,15:04:47.000,181,10994757,13365,0,1751295886,13003.92804205999,68.29401530999894,53375.70444456 2025-06-30,15:04:48.000,181,10994770,13085,0,1751295887,13003.880887889994,68.19532749000064,53375.690470320005 2025-06-30,15:04:49.000,181,10994718,13485,0,1751295888,13003.860678959994,68.13893444999849,53375.66252184001 2025-06-30,15:04:50.000,181,10994785,13205,0,1751295889,13003.840470029994,68.10368880000169,53375.5786764 2025-06-30,15:04:51.000,181,10994802,13325,0,1751295890,13003.813524789999,68.03319750000082,53375.53675368 2025-06-30,15:04:52.000,181,10994771,13325,0,1751295891,13003.78657954999,67.99090272000467,53375.52976656 2025-06-30,15:04:53.000,181,10994779,13405,0,1751295892,13003.78657954999,67.94155881000188,53375.54374080001 2025-06-30,15:04:54.000,181,10994755,13245,0,1751295893,13003.779843239994,67.91336229000444,53375.46688248001 2025-06-30,15:04:55.000,181,10994772,13285,0,1751295894,13003.74616168999,67.87811664000037,53375.438934 2025-06-30,15:04:56.000,181,10994734,13325,0,1751295895,13003.732689069999,67.87106751000101,53375.39701128001 2025-06-30,15:04:57.000,181,10994760,13125,0,1751295896,13003.705743829989,67.83582186000422,53375.36207568 2025-06-30,15:04:58.000,181,10994794,13125,0,1751295897,13003.712480139999,67.82877273000486,53375.36207568 2025-06-30,15:04:59.000,181,10994756,13325,0,1751295898,13003.672062279998,67.79352708000079,53375.31316584 2025-06-30,15:05:00.000,181,10994795,13285,0,1751295899,13003.638380729994,67.76533056000335,53375.306178720006 2025-06-30,15:05:01.000,181,10994815,13365,0,1751295900,13003.631644419998,67.83582186000422,53375.3341272 2025-06-30,15:05:02.000,181,10994739,13245,0,1751295901,13003.618171799993,67.82172359999822,53375.25726888001 2025-06-30,15:05:03.000,181,10994752,13365,0,1751295902,13003.577753939993,67.8076253399995,53375.24329464 2025-06-30,15:05:04.000,181,10994788,13325,0,1751295903,13003.564281319988,67.84287099000358,53375.25028176001 2025-06-30,15:05:05.000,181,10994740,13125,0,1751295904,13003.557545009993,67.82172359999822,53375.21534616 2025-06-30,15:05:06.000,181,10994764,13285,0,1751295905,13003.577753939993,67.87106751000101,53375.18041056001 2025-06-30,15:05:07.000,181,10994751,13285,0,1751295906,13003.597962869993,67.84992012000293,53375.20137192 2025-06-30,15:05:08.000,181,10994807,13325,0,1751295907,13003.611435489998,67.8569692500023,53375.117526480004 2025-06-30,15:05:09.000,181,10994757,13445,0,1751295908,13003.638380729994,67.8569692500023,53375.18041056001 2025-06-30,15:05:10.000,181,10994763,13285,0,1751295909,13003.638380729994,67.89926402999845,53375.1245136 2025-06-30,15:05:11.000,181,10994775,13525,0,1751295910,13003.678798589994,67.90631315999781,53375.13150072001 2025-06-30,15:05:12.000,181,10994753,13445,0,1751295911,13003.76637061999,67.9204114200038,53375.16643632 2025-06-30,15:05:13.000,181,10994716,13005,0,1751295912,13003.800052169994,67.84992012000293,53375.13150072001 2025-06-30,15:05:14.000,181,10994774,13405,0,1751295913,13003.880887889994,67.8569692500023,53375.15246208 2025-06-30,15:05:15.000,181,10994757,13365,0,1751295914,13003.90783312999,67.87811664000037,53375.15944920001 2025-06-30,15:05:16.000,181,10994766,13285,0,1751295915,13003.94825098999,67.88516576999973,53375.20835904001 2025-06-30,15:05:17.000,181,10994798,13325,0,1751295916,13004.02908670999,67.8569692500023,53375.18041056001 2025-06-30,15:05:18.000,181,10994796,13005,0,1751295917,13004.07624088,67.82877273000486,53375.187397680005 2025-06-30,15:05:19.000,181,10994730,13125,0,1751295918,13004.10992242999,67.80057621000014,53375.1943848 2025-06-30,15:05:20.000,181,10994774,13365,0,1751295919,13004.1570766,67.80057621000014,53375.22233328 2025-06-30,15:05:21.000,181,10994786,13445,0,1751295920,13004.163812909996,67.77237969000271,53375.21534616 2025-06-30,15:05:22.000,181,10994778,13605,0,1751295921,13004.21770339,67.77237969000271,53375.20137192 2025-06-30,15:05:23.000,181,10994758,13285,0,1751295922,13004.21770339,67.77942882000207,53375.15944920001 2025-06-30,15:05:24.000,181,10994743,13205,0,1751295923,13004.224439699996,67.77237969000271,53375.16643632 2025-06-30,15:05:25.000,181,10994756,13085,0,1751295924,13004.210967079991,67.73713403999864,53375.20835904001 2025-06-30,15:05:26.000,181,10994793,13165,0,1751295925,13004.19749446,67.77942882000207,53375.187397680005 2025-06-30,15:05:27.000,181,10994750,13445,0,1751295926,13004.21770339,67.77942882000207,53375.22932040001 2025-06-30,15:05:28.000,181,10994759,13445,0,1751295927,13004.13686767,67.78647795000143,53375.21534616 2025-06-30,15:05:29.000,181,10994806,13245,0,1751295928,13004.15034028999,67.8076253399995,53375.22233328 2025-06-30,15:05:30.000,181,10994757,13365,0,1751295929,13004.15034028999,67.84287099000358,53375.25028176001 2025-06-30,15:05:31.000,181,10994815,13285,0,1751295930,13004.123395049995,67.87811664000037,53375.31316584 2025-06-30,15:05:32.000,181,10994749,13125,0,1751295931,13004.08971349999,67.91336229000444,53375.29919160001 2025-06-30,15:05:33.000,181,10994776,13245,0,1751295932,13004.08971349999,67.96270619999996,53375.34111432 2025-06-30,15:05:34.000,181,10994745,13285,0,1751295933,13004.022350399995,67.99090272000467,53375.29919160001 2025-06-30,15:05:35.000,181,10994783,13085,0,1751295934,13004.022350399995,68.0190992400021,53375.355088560005 2025-06-30,15:05:36.000,181,10994785,13445,0,1751295935,13003.98866884999,68.08254141000361,53375.306178720006 2025-06-30,15:05:37.000,181,10994751,13445,0,1751295936,13003.94825098999,68.12483618999977,53375.29919160001 2025-06-30,15:05:38.000,181,10994773,13405,0,1751295937,13003.97519623,68.19532749000064,53375.34810144001 2025-06-30,15:05:39.000,181,10994757,13165,0,1751295938,13003.93477837,68.23057314000471,53375.39701128001 2025-06-30,15:05:40.000,181,10994800,13285,0,1751295939,13003.9549873,68.29401530999894,53375.39701128001 2025-06-30,15:05:41.000,181,10994816,13365,0,1751295940,13003.92804205999,68.32926096000301,53375.355088560005 2025-06-30,15:05:42.000,181,10994790,13445,0,1751295941,13003.921305749995,68.37860486999853,53375.3341272 2025-06-30,15:05:43.000,181,10994755,13365,0,1751295942,13003.92804205999,68.38565399999788,53375.38303704 2025-06-30,15:05:44.000,181,10994784,13285,0,1751295943,13003.880887889994,68.4138505200026,53375.29220448 2025-06-30,15:05:45.000,181,10994766,13125,0,1751295944,13003.87415158,68.42089965000196,53375.306178720006 2025-06-30,15:05:46.000,181,10994752,13445,0,1751295945,13003.860678959994,68.44204704000003,53375.29220448 2025-06-30,15:05:47.000,181,10994789,13325,0,1751295946,13003.880887889994,68.47024356000475,53375.31316584 2025-06-30,15:05:48.000,181,10994804,13445,0,1751295947,13003.89436051,68.44204704000003,53375.27124312 2025-06-30,15:05:49.000,181,10994768,13165,0,1751295948,13003.83373372,68.46319442999811,53375.31316584 2025-06-30,15:05:50.000,181,10994767,13285,0,1751295949,13003.86741526999,68.44204704000003,53375.29220448 2025-06-30,15:05:51.000,181,10994750,13325,0,1751295950,13003.86741526999,68.44204704000003,53375.306178720006 2025-06-30,15:05:52.000,181,10994747,13365,0,1751295951,13003.85394265,68.4772926900041,53375.22233328 2025-06-30,15:05:53.000,181,10994786,13405,0,1751295952,13003.880887889994,68.4772926900041,53375.1943848 2025-06-30,15:05:54.000,181,10994807,13165,0,1751295953,13003.85394265,68.45614529999875,53375.22233328 2025-06-30,15:05:55.000,181,10994773,13125,0,1751295954,13003.83373372,68.46319442999811,53375.236307520005 2025-06-30,15:05:56.000,181,10994786,13325,0,1751295955,13003.793315859999,68.48434182000346,53375.22233328 2025-06-30,15:05:57.000,181,10994743,13485,0,1751295956,13003.759634309994,68.52663659999962,53375.15246208 2025-06-30,15:05:58.000,181,10994778,13525,0,1751295957,13003.773106929999,68.57598051000241,53375.21534616 2025-06-30,15:05:59.000,181,10994776,13245,0,1751295958,13003.74616168999,68.62532441999792,53375.18041056001 2025-06-30,15:06:00.000,181,10994806,13125,0,1751295959,13003.752897999999,68.67466833000071,53375.236307520005 2025-06-30,15:06:01.000,181,10994754,12925,0,1751295960,13003.712480139999,68.69581571999879,53375.22233328 2025-06-30,15:06:02.000,181,10994754,13325,0,1751295961,13003.692271209999,68.74515963000158,53375.18041056001 2025-06-30,15:06:03.000,181,10994755,13045,0,1751295962,13003.658589659994,68.78745440999774,53375.20137192 2025-06-30,15:06:04.000,181,10994780,13525,0,1751295963,13003.678798589994,68.85089657999924,53375.20137192 2025-06-30,15:06:05.000,181,10994739,13245,0,1751295964,13003.685534899989,68.91433875000075,53375.187397680005 2025-06-30,15:06:06.000,181,10994762,13085,0,1751295965,13003.631644419998,69.02007569999842,53375.25028176001 2025-06-30,15:06:07.000,181,10994739,13285,0,1751295966,13003.672062279998,69.11171439000464,53375.27124312 2025-06-30,15:06:08.000,181,10994779,13165,0,1751295967,13003.624908109989,69.16105830000015,53375.306178720006 2025-06-30,15:06:09.000,181,10994764,13525,0,1751295968,13003.631644419998,69.2526969899991,53375.27823024001 2025-06-30,15:06:10.000,181,10994788,13005,0,1751295969,13003.624908109989,69.33023741999932,53375.25028176001 2025-06-30,15:06:11.000,181,10994715,13325,0,1751295970,13003.631644419998,69.4148269799989,53375.27823024001 2025-06-30,15:06:12.000,181,10994754,13205,0,1751295971,13003.618171799993,69.48531827999977,53375.27823024001 2025-06-30,15:06:13.000,181,10994771,13605,0,1751295972,13003.597962869993,69.56285871,53375.32714008001 2025-06-30,15:06:14.000,181,10994782,13245,0,1751295973,13003.631644419998,69.59810436000407,53375.31316584 2025-06-30,15:06:15.000,181,10994806,13365,0,1751295974,13003.611435489998,69.64744826999959,53375.3341272 2025-06-30,15:06:16.000,181,10994790,13565,0,1751295975,13003.591226559998,69.7108904400011,53375.264256 2025-06-30,15:06:17.000,181,10994737,13605,0,1751295976,13003.618171799993,69.76023435000388,53375.31316584 2025-06-30,15:06:18.000,181,10994717,13445,0,1751295977,13003.604699179989,69.75318522000453,53375.3341272 2025-06-30,15:06:19.000,181,10994794,13485,0,1751295978,13003.604699179989,69.76728348000324,53375.355088560005 2025-06-30,15:06:20.000,181,10994771,13245,0,1751295979,13003.564281319988,69.80252913000004,53375.306178720006 2025-06-30,15:06:21.000,181,10994748,13365,0,1751295980,13003.584490249988,69.80252913000004,53375.27823024001 2025-06-30,15:06:22.000,181,10994750,13445,0,1751295981,13003.530599769998,69.7743326100026,53375.21534616 2025-06-30,15:06:23.000,181,10994732,13285,0,1751295982,13003.523863459988,69.7743326100026,53375.27124312 2025-06-30,15:06:24.000,181,10994745,13005,0,1751295983,13003.503654529988,69.76728348000324,53375.264256 2025-06-30,15:06:25.000,181,10994761,13405,0,1751295984,13003.490181909998,69.7743326100026,53375.39002416 2025-06-30,15:06:26.000,181,10994771,13245,0,1751295985,13003.469972979998,69.78138174000196,53375.41098552 2025-06-30,15:06:27.000,181,10994778,13405,0,1751295986,13003.469972979998,69.78843087000132,53375.34810144001 2025-06-30,15:06:28.000,181,10994726,13085,0,1751295987,13003.469972979998,69.7743326100026,53375.38303704 2025-06-30,15:06:29.000,181,10994787,13205,0,1751295988,13003.389137259997,69.80252913000004,53375.438934 2025-06-30,15:06:30.000,181,10994775,13285,0,1751295989,13003.355455709992,69.81662738999876,53375.3690628 2025-06-30,15:06:31.000,181,10994777,13285,0,1751295990,13003.382400950002,69.7743326100026,53375.3690628 2025-06-30,15:06:32.000,181,10994722,13285,0,1751295991,13003.368928329997,69.78843087000132,53375.39002416 2025-06-30,15:06:33.000,181,10994741,13245,0,1751295992,13003.389137259997,69.83072565000475,53375.355088560005 2025-06-30,15:06:34.000,181,10994775,13205,0,1751295993,13003.395873569993,69.80252913000004,53375.34111432 2025-06-30,15:06:35.000,181,10994748,13205,0,1751295994,13003.389137259997,69.83777478000411,53375.36207568 2025-06-30,15:06:36.000,181,10994783,13205,0,1751295995,13003.375664639992,69.83072565000475,53375.37604992001 2025-06-30,15:06:37.000,181,10994791,13405,0,1751295996,13003.416082499993,69.86597130000155,53375.3690628 2025-06-30,15:06:38.000,181,10994769,13445,0,1751295997,13003.436291429993,69.85892217000219,53375.34810144001 2025-06-30,15:06:39.000,181,10994821,13205,0,1751295998,13003.449764049998,69.91531521000434,53375.39002416 2025-06-30,15:06:40.000,181,10994785,13285,0,1751295999,13003.483445600003,69.9082660799977,53375.38303704 2025-06-30,15:06:41.000,181,10994811,12965,0,1751296000,13003.510390839998,69.9223643400037,53375.32015296 2025-06-30,15:06:42.000,181,10994764,13365,0,1751296001,13003.530599769998,69.95760999000049,53375.32714008001 2025-06-30,15:06:43.000,181,10994741,13205,0,1751296002,13003.544072389988,69.95056086000113,53375.38303704 2025-06-30,15:06:44.000,181,10994735,12925,0,1751296003,13003.591226559998,70.01400303000264,53375.37604992001 2025-06-30,15:06:45.000,181,10994798,13165,0,1751296004,13003.611435489998,70.06334693999815,53375.39002416 2025-06-30,15:06:46.000,181,10994806,13245,0,1751296005,13003.705743829989,70.09154346000287,53375.39701128001 2025-06-30,15:06:47.000,181,10994762,13325,0,1751296006,13003.74616168999,70.13383823999902,53375.403998400005 2025-06-30,15:06:48.000,181,10994790,13205,0,1751296007,13003.82699740999,70.14793649999774,53375.39002416 2025-06-30,15:06:49.000,181,10994801,13645,0,1751296008,13003.85394265,70.21137866999925,53375.37604992001 2025-06-30,15:06:50.000,181,10994763,13365,0,1751296009,13003.92804205999,70.24662432000332,53375.403998400005 2025-06-30,15:06:51.000,181,10994806,13205,0,1751296010,13004.002141469995,70.2677717100014,53375.38303704 2025-06-30,15:06:52.000,181,10994801,13085,0,1751296011,13004.04929563999,70.28891909999948,53375.41098552 2025-06-30,15:06:53.000,181,10994750,13325,0,1751296012,13004.13013135999,70.3312138800029,53375.45989536 2025-06-30,15:06:54.000,181,10994757,13125,0,1751296013,13004.204230769996,70.38055778999842,53375.46688248001 2025-06-30,15:06:55.000,181,10994806,13205,0,1751296014,13004.305275419996,70.43695083000057,53375.48784384 2025-06-30,15:06:56.000,181,10994790,13365,0,1751296015,13004.365902209996,70.48629474000336,53375.48085672 2025-06-30,15:06:57.000,181,10994767,13205,0,1751296016,13004.413056379992,70.47219648000464,53375.53675368 2025-06-30,15:06:58.000,181,10994756,13325,0,1751296017,13004.466946859997,70.54268777999823,53375.56470216001 2025-06-30,15:06:59.000,181,10994779,13285,0,1751296018,13004.507364719997,70.54973691000487,53375.522779440005 2025-06-30,15:07:00.000,181,10994766,13365,0,1751296019,13004.581464130002,70.58498256000166,53375.55072792 2025-06-30,15:07:01.000,181,10994802,13365,0,1751296020,13004.588200439997,70.6131790799991,53375.66252184001 2025-06-30,15:07:02.000,181,10994798,13125,0,1751296021,13004.655563539993,70.66957212000125,53375.6485476 2025-06-30,15:07:03.000,181,10994733,13365,0,1751296022,13004.669036159998,70.69071950999933,53375.63457336001 2025-06-30,15:07:04.000,181,10994756,13445,0,1751296023,13004.702717710003,70.67662125000061,53375.63457336001 2025-06-30,15:07:05.000,181,10994758,13085,0,1751296024,13004.729662949998,70.70481776999804,53375.65553472 2025-06-30,15:07:06.000,181,10994787,13605,0,1751296025,13004.709454019998,70.69071950999933,53375.641560480006 2025-06-30,15:07:07.000,181,10994789,13565,0,1751296026,13004.743135569988,70.69071950999933,53375.690470320005 2025-06-30,15:07:08.000,181,10994806,13205,0,1751296027,13004.810498669998,70.66252299000189,53375.75335440001 2025-06-30,15:07:09.000,181,10994809,13365,0,1751296028,13004.823971289989,70.66957212000125,53375.73239304001 2025-06-30,15:07:10.000,181,10994727,13285,0,1751296029,13004.837443909993,70.62022820999846,53375.788290000004 2025-06-30,15:07:11.000,181,10994771,13365,0,1751296030,13004.837443909993,70.62022820999846,53375.83021272001 2025-06-30,15:07:12.000,181,10994818,13605,0,1751296031,13004.877861769994,70.58498256000166,53375.85117408001 2025-06-30,15:07:13.000,181,10994761,13485,0,1751296032,13004.864389149989,70.56383517000359,53375.788290000004 2025-06-30,15:07:14.000,181,10994785,13405,0,1751296033,13004.898070699994,70.54973691000487,53375.86514832 2025-06-30,15:07:15.000,181,10994774,13285,0,1751296034,13004.891334389999,70.52154039000015,53375.86514832 2025-06-30,15:07:16.000,181,10994813,13445,0,1751296035,13004.891334389999,70.5144912600008,53375.92104528001 2025-06-30,15:07:17.000,181,10994753,13445,0,1751296036,13004.951961179999,70.50039300000208,53375.907071040005 2025-06-30,15:07:18.000,181,10994778,13485,0,1751296037,13004.958697489994,70.5144912600008,53375.92104528001 2025-06-30,15:07:19.000,181,10994797,13365,0,1751296038,13004.958697489994,70.43695083000057,53375.91405816 2025-06-30,15:07:20.000,181,10994760,13325,0,1751296039,13004.96543379999,70.465147349998,53375.962968 2025-06-30,15:07:21.000,181,10994762,13485,0,1751296040,13005.00585165999,70.44399995999993,53375.94200664 2025-06-30,15:07:22.000,181,10994764,13325,0,1751296041,13005.00585165999,70.45809821999865,53375.96995512001 2025-06-30,15:07:23.000,181,10994789,13285,0,1751296042,13005.02606058999,70.50039300000208,53376.00489072 2025-06-30,15:07:24.000,181,10994763,13445,0,1751296043,13005.06647844999,70.50744213000144,53376.0328392 2025-06-30,15:07:25.000,181,10994780,13205,0,1751296044,13005.079951069994,70.52858951999951,53376.03982632 2025-06-30,15:07:26.000,181,10994795,13245,0,1751296045,13005.12710523999,70.56383517000359,53376.05380056 2025-06-30,15:07:27.000,181,10994787,13285,0,1751296046,13005.180995719995,70.57088430000294,53376.025852080005 2025-06-30,15:07:28.000,181,10994716,13365,0,1751296047,13005.19446834,70.58498256000166,53376.03982632 2025-06-30,15:07:29.000,181,10994795,13365,0,1751296048,13005.26856774999,70.66252299000189,53376.074761920005 2025-06-30,15:07:30.000,181,10994789,13325,0,1751296049,13005.302249299995,70.67662125000061,53376.08174904 2025-06-30,15:07:31.000,181,10994782,13285,0,1751296050,13005.31572192,70.70481776999804,53376.05380056 2025-06-30,15:07:32.000,181,10994790,13165,0,1751296051,13005.383085019996,70.73301429000276,53376.0328392 2025-06-30,15:07:33.000,181,10994790,13245,0,1751296052,13005.450448119991,70.74006342000212,53376.13065888 2025-06-30,15:07:34.000,181,10994779,13525,0,1751296053,13005.47739336,70.76825993999955,53376.11668464001 2025-06-30,15:07:35.000,181,10994764,13125,0,1751296054,13005.558229080001,70.77530906999891,53376.15860736 2025-06-30,15:07:36.000,181,10994806,13645,0,1751296055,13005.625592179997,70.81055472000298,53376.15860736 2025-06-30,15:07:37.000,181,10994809,13405,0,1751296056,13005.659273730002,70.8246529800017,53376.17956872 2025-06-30,15:07:38.000,181,10994787,13365,0,1751296057,13005.706427899997,70.86694775999786,53376.1725816 2025-06-30,15:07:39.000,181,10994768,13245,0,1751296058,13005.773790999992,70.85284949999914,53376.18655584001 2025-06-30,15:07:40.000,181,10994766,13485,0,1751296059,13005.780527310002,70.84580036999978,53376.23546568001 2025-06-30,15:07:41.000,181,10994769,13285,0,1751296060,13005.800736240002,70.86694775999786,53376.26341416001 2025-06-30,15:07:42.000,181,10994779,13245,0,1751296061,13005.834417789993,70.87399689000449,53376.26341416001 2025-06-30,15:07:43.000,181,10994771,13485,0,1751296062,13005.854626719993,70.90924254000129,53376.291362640004 2025-06-30,15:07:44.000,181,10994792,13365,0,1751296063,13005.901780890003,70.89514428000257,53376.36822096 2025-06-30,15:07:45.000,181,10994806,13085,0,1751296064,13005.928726129998,70.88809515000321,53376.33328536001 2025-06-30,15:07:46.000,181,10994799,13285,0,1751296065,13005.955671369993,70.87399689000449,53376.34027248 2025-06-30,15:07:47.000,181,10994795,13245,0,1751296066,13005.982616609988,70.90219341000193,53376.32629824 2025-06-30,15:07:48.000,181,10994754,13165,0,1751296067,13005.975880299993,70.90219341000193,53376.2773884 2025-06-30,15:07:49.000,181,10994795,13245,0,1751296068,13005.975880299993,70.8598986299985,53376.35424672001 2025-06-30,15:07:50.000,181,10994801,13085,0,1751296069,13006.002825539988,70.83875124000042,53376.38918232 2025-06-30,15:07:51.000,181,10994799,13285,0,1751296070,13006.029770779998,70.85284949999914,53376.40315656001 2025-06-30,15:07:52.000,181,10994792,13365,0,1751296071,13006.070188639998,70.85284949999914,53376.42411792001 2025-06-30,15:07:53.000,181,10994753,13325,0,1751296072,13006.110606499999,70.84580036999978,53376.42411792001 2025-06-30,15:07:54.000,181,10994764,13285,0,1751296073,13006.083661259989,70.7894073300049,53376.46604064 2025-06-30,15:07:55.000,181,10994755,13245,0,1751296074,13006.137551739994,70.76825993999955,53376.42411792001 2025-06-30,15:07:56.000,181,10994765,13245,0,1751296075,13006.171233289999,70.74006342000212,53376.410143680005 2025-06-30,15:07:57.000,181,10994758,13285,0,1751296076,13006.218387459994,70.75416168000083,53376.43110504001 2025-06-30,15:07:58.000,181,10994767,13205,0,1751296077,13006.24533269999,70.71186690000468,53376.40315656001 2025-06-30,15:07:59.000,181,10994797,13245,0,1751296078,13006.279014249994,70.70481776999804,53376.49398912 2025-06-30,15:08:00.000,181,10994812,13445,0,1751296079,13006.279014249994,70.69776863999869,53376.52193760001 2025-06-30,15:08:01.000,181,10994794,13365,0,1751296080,13006.28575055999,70.66252299000189,53376.53591184 2025-06-30,15:08:02.000,181,10994793,13325,0,1751296081,13006.319432109995,70.66252299000189,53376.50796336 2025-06-30,15:08:03.000,181,10994761,13245,0,1751296082,13006.359849969995,70.64137560000381,53376.52193760001 2025-06-30,15:08:04.000,181,10994797,13605,0,1751296083,13006.40700413999,70.66957212000125,53376.577834560005 2025-06-30,15:08:05.000,181,10994769,13285,0,1751296084,13006.39353152,70.67662125000061,53376.577834560005 2025-06-30,15:08:06.000,181,10994800,13365,0,1751296085,13006.41374045,70.65547386000253,53376.56386032 2025-06-30,15:08:07.000,181,10994796,13245,0,1751296086,13006.41374045,70.65547386000253,53376.54988608001 2025-06-30,15:08:08.000,181,10994776,13365,0,1751296087,13006.41374045,70.62727733999782,53376.56386032 2025-06-30,15:08:09.000,181,10994808,13325,0,1751296088,13006.46763092999,70.66252299000189,53376.58482168 2025-06-30,15:08:10.000,181,10994778,13485,0,1751296089,13006.47436724,70.64842473000317,53376.57084744001 2025-06-30,15:08:11.000,181,10994803,13205,0,1751296090,13006.49457617,70.67662125000061,53376.66168 2025-06-30,15:08:12.000,181,10994787,13205,0,1751296091,13006.53499403,70.66957212000125,53376.70360272 2025-06-30,15:08:13.000,181,10994770,13245,0,1751296092,13006.582148199996,70.69071950999933,53376.759499679996 2025-06-30,15:08:14.000,181,10994797,13285,0,1751296093,13006.57541189,70.71891603000404,53376.75251256 2025-06-30,15:08:15.000,181,10994800,13365,0,1751296094,13006.57541189,70.74006342000212,53376.71757696001 2025-06-30,15:08:16.000,181,10994807,13365,0,1751296095,13006.57541189,70.71186690000468,53376.68962848001 2025-06-30,15:08:17.000,181,10994783,13285,0,1751296096,13006.58888450999,70.71891603000404,53376.66866712001 2025-06-30,15:08:18.000,181,10994761,13645,0,1751296097,13006.642774989996,70.71186690000468,53376.696615600005 2025-06-30,15:08:19.000,181,10994768,13405,0,1751296098,13006.710138089991,70.71186690000468,53376.696615600005 2025-06-30,15:08:20.000,181,10994738,13445,0,1751296099,13006.743819639996,70.71186690000468,53376.68264136 2025-06-30,15:08:21.000,181,10994773,13485,0,1751296100,13006.737083330001,70.74711255000148,53376.68962848001 2025-06-30,15:08:22.000,181,10994816,13005,0,1751296101,13006.804446429996,70.74711255000148,53376.71757696001 2025-06-30,15:08:23.000,181,10994758,13365,0,1751296102,13006.838127980001,70.77530906999891,53376.759499679996 2025-06-30,15:08:24.000,181,10994791,13365,0,1751296103,13006.844864289997,70.73301429000276,53376.77347392 2025-06-30,15:08:25.000,181,10994786,13565,0,1751296104,13006.885282149997,70.7612108100002,53376.82238376 2025-06-30,15:08:26.000,181,10994802,13445,0,1751296105,13006.905491079997,70.76825993999955,53376.82937088 2025-06-30,15:08:27.000,181,10994789,13285,0,1751296106,13006.945908939997,70.77530906999891,53376.88526784001 2025-06-30,15:08:28.000,181,10994763,13245,0,1751296107,13007.013272039992,70.81760385000234,53376.85033224 2025-06-30,15:08:29.000,181,10994773,13365,0,1751296108,13006.979590490002,70.79645646000426,53376.89225496 2025-06-30,15:08:30.000,181,10994770,13045,0,1751296109,13007.026744659997,70.78235819999827,53376.8712936 2025-06-30,15:08:31.000,181,10994758,13165,0,1751296110,13007.080635140002,70.79645646000426,53376.864306480005 2025-06-30,15:08:32.000,181,10994757,13565,0,1751296111,13007.114316689993,70.80350559000362,53376.88526784001 2025-06-30,15:08:33.000,181,10994779,13485,0,1751296112,13007.080635140002,70.80350559000362,53376.8712936 2025-06-30,15:08:34.000,181,10994773,13165,0,1751296113,13007.067162519998,70.77530906999891,53376.87828072 2025-06-30,15:08:35.000,181,10994792,13285,0,1751296114,13007.040217280002,70.78235819999827,53376.92020344 2025-06-30,15:08:36.000,181,10994787,13405,0,1751296115,13007.026744659997,70.75416168000083,53376.82238376 2025-06-30,15:08:37.000,181,10994789,13285,0,1751296116,13007.013272039992,70.76825993999955,53376.78046104 2025-06-30,15:08:38.000,181,10994767,13405,0,1751296117,13007.040217280002,70.7612108100002,53376.759499679996 2025-06-30,15:08:39.000,181,10994798,13445,0,1751296118,13007.053689899993,70.75416168000083,53376.815396640006 2025-06-30,15:08:40.000,181,10994765,13325,0,1751296119,13007.067162519998,70.74006342000212,53376.80840952001 2025-06-30,15:08:41.000,181,10994798,13285,0,1751296120,13007.080635140002,70.73301429000276,53376.85731936001 2025-06-30,15:08:42.000,181,10994795,13325,0,1751296121,13007.087371449998,70.73301429000276,53376.80840952001 2025-06-30,15:08:43.000,181,10994741,13205,0,1751296122,13007.087371449998,70.66252299000189,53376.85731936001 2025-06-30,15:08:44.000,181,10994819,13365,0,1751296123,13007.087371449998,70.65547386000253,53376.87828072 2025-06-30,15:08:45.000,181,10994778,13245,0,1751296124,13007.087371449998,70.66252299000189,53376.87828072 2025-06-30,15:08:46.000,181,10994798,13325,0,1751296125,13007.094107759993,70.66252299000189,53376.864306480005 2025-06-30,15:08:47.000,181,10994783,13205,0,1751296126,13007.100844070002,70.63432647000445,53376.85731936001 2025-06-30,15:08:48.000,181,10994773,13245,0,1751296127,13007.087371449998,70.64137560000381,53376.85033224 2025-06-30,15:08:49.000,181,10994822,13605,0,1751296128,13007.121053000003,70.67662125000061,53376.82937088 2025-06-30,15:08:50.000,181,10994793,13325,0,1751296129,13007.127789309998,70.64842473000317,53376.82937088 2025-06-30,15:08:51.000,181,10994802,13165,0,1751296130,13007.141261930003,70.62727733999782,53376.815396640006 2025-06-30,15:08:52.000,181,10994761,13285,0,1751296131,13007.208625029998,70.59908082000038,53376.80840952001 2025-06-30,15:08:53.000,181,10994790,13125,0,1751296132,13007.174943479993,70.6131790799991,53376.83635800001 2025-06-30,15:08:54.000,181,10994771,13525,0,1751296133,13007.181679789988,70.65547386000253,53376.85033224 2025-06-30,15:08:55.000,181,10994784,13205,0,1751296134,13007.195152409993,70.66252299000189,53376.75251256 2025-06-30,15:08:56.000,181,10994812,13285,0,1751296135,13007.201888719988,70.67662125000061,53376.745525440005 2025-06-30,15:08:57.000,181,10994778,13205,0,1751296136,13007.208625029998,70.66252299000189,53376.7315512 2025-06-30,15:08:58.000,181,10994735,13165,0,1751296137,13007.255779199993,70.69071950999933,53376.68962848001 2025-06-30,15:08:59.000,181,10994778,13205,0,1751296138,13007.329878609999,70.70481776999804,53376.80840952001 2025-06-30,15:09:00.000,181,10994817,13365,0,1751296139,13007.329878609999,70.7612108100002,53376.759499679996 2025-06-30,15:09:01.000,181,10994795,13085,0,1751296140,13007.363560159989,70.7612108100002,53376.745525440005 2025-06-30,15:09:02.000,181,10994770,13525,0,1751296141,13007.430923259999,70.80350559000362,53376.78046104 2025-06-30,15:09:03.000,181,10994787,13285,0,1751296142,13007.47134112,70.77530906999891,53376.745525440005 2025-06-30,15:09:04.000,181,10994781,13365,0,1751296143,13007.46460480999,70.81760385000234,53376.73853832001 2025-06-30,15:09:05.000,181,10994786,13365,0,1751296144,13007.518495289994,70.8246529800017,53376.77347392 2025-06-30,15:09:06.000,181,10994776,13085,0,1751296145,13007.558913149995,70.8598986299985,53376.745525440005 2025-06-30,15:09:07.000,181,10994760,13365,0,1751296146,13007.5925947,70.86694775999786,53376.78046104 2025-06-30,15:09:08.000,181,10994784,13125,0,1751296147,13007.64648517999,70.90219341000193,53376.85033224 2025-06-30,15:09:09.000,181,10994790,13165,0,1751296148,13007.680166729995,70.93743905999872,53376.8014224 2025-06-30,15:09:10.000,181,10994772,13245,0,1751296149,13007.72732089999,70.96563558000344,53376.83635800001 2025-06-30,15:09:11.000,181,10994783,13285,0,1751296150,13007.740793519995,70.9726847100028,53376.78744816001 2025-06-30,15:09:12.000,181,10994785,13205,0,1751296151,13007.781211379996,71.05022514000302,53376.82238376 2025-06-30,15:09:13.000,181,10994758,13245,0,1751296152,13007.78794768999,71.05022514000302,53376.84334512 2025-06-30,15:09:14.000,181,10994804,13085,0,1751296153,13007.801420309996,71.06432340000174,53376.864306480005 2025-06-30,15:09:15.000,181,10994751,13245,0,1751296154,13007.81489293,71.0361268800043,53376.87828072 2025-06-30,15:09:16.000,181,10994761,13245,0,1751296155,13007.888992339991,71.0713725300011,53376.85731936001 2025-06-30,15:09:17.000,181,10994786,13325,0,1751296156,13007.91593758,71.07842166000046,53376.82937088 2025-06-30,15:09:18.000,181,10994803,13365,0,1751296157,13007.969828059991,71.08547078999982,53376.864306480005 2025-06-30,15:09:19.000,181,10994760,13045,0,1751296158,13007.969828059991,71.05727427000238,53376.80840952001 2025-06-30,15:09:20.000,181,10994772,13445,0,1751296159,13008.003509609996,71.0713725300011,53376.794435280004 2025-06-30,15:09:21.000,181,10994757,13165,0,1751296160,13008.057400090001,71.05022514000302,53376.82937088 2025-06-30,15:09:22.000,181,10994802,13565,0,1751296161,13008.111290569992,71.04317601000366,53376.78046104 2025-06-30,15:09:23.000,181,10994748,13405,0,1751296162,13008.097817950002,71.0361268800043,53376.82238376 2025-06-30,15:09:24.000,181,10994778,13325,0,1751296163,13008.131499499992,71.00793035999959,53376.87828072 2025-06-30,15:09:25.000,181,10994769,13285,0,1751296164,13008.131499499992,71.00088123000023,53376.85033224 2025-06-30,15:09:26.000,181,10994761,13565,0,1751296165,13008.178653670002,71.00793035999959,53376.83635800001 2025-06-30,15:09:27.000,181,10994747,12925,0,1751296166,13008.239280460002,70.96563558000344,53376.85731936001 2025-06-30,15:09:28.000,181,10994754,13205,0,1751296167,13008.286434629998,71.02907774999767,53376.794435280004 2025-06-30,15:09:29.000,181,10994768,13565,0,1751296168,13008.293170939993,70.97973384000215,53376.794435280004 2025-06-30,15:09:30.000,181,10994749,13485,0,1751296169,13008.333588799993,70.93743905999872,53376.78744816001 2025-06-30,15:09:31.000,181,10994775,13365,0,1751296170,13008.380742969988,70.90219341000193,53376.794435280004 2025-06-30,15:09:32.000,181,10994780,13205,0,1751296171,13008.407688209998,70.91629167000065,53376.745525440005 2025-06-30,15:09:33.000,181,10994764,13445,0,1751296172,13008.421160829988,70.9233408,53376.78744816001 2025-06-30,15:09:34.000,181,10994775,13205,0,1751296173,13008.441369759988,70.89514428000257,53376.77347392 2025-06-30,15:09:35.000,181,10994767,13245,0,1751296174,13008.508732859998,70.8598986299985,53376.80840952001 2025-06-30,15:09:36.000,181,10994765,13325,0,1751296175,13008.528941789998,70.87399689000449,53376.815396640006 2025-06-30,15:09:37.000,181,10994788,13205,0,1751296176,13008.569359649999,70.8598986299985,53376.82238376 2025-06-30,15:09:38.000,181,10994755,13325,0,1751296177,13008.62325012999,70.83875124000042,53376.80840952001 2025-06-30,15:09:39.000,181,10994777,13205,0,1751296178,13008.64345905999,70.8246529800017,53376.864306480005 2025-06-30,15:09:40.000,181,10994769,13165,0,1751296179,13008.69061323,70.7894073300049,53376.83635800001 2025-06-30,15:09:41.000,181,10994771,13525,0,1751296180,13008.71082216,70.80350559000362,53376.8014224 2025-06-30,15:09:42.000,181,10994816,13405,0,1751296181,13008.778185259995,70.7612108100002,53376.82238376 2025-06-30,15:09:43.000,181,10994734,13285,0,1751296182,13008.83207574,70.7612108100002,53376.78744816001 2025-06-30,15:09:44.000,181,10994796,13205,0,1751296183,13008.838812049995,70.69071950999933,53376.84334512 2025-06-30,15:09:45.000,181,10994788,13285,0,1751296184,13008.919647769995,70.67662125000061,53376.82937088 2025-06-30,15:09:46.000,181,10994840,13205,0,1751296185,13008.94659300999,70.63432647000445,53376.84334512 2025-06-30,15:09:47.000,181,10994711,13045,0,1751296186,13008.980274559995,70.60612994999974,53376.85033224 2025-06-30,15:09:48.000,181,10994734,13245,0,1751296187,13009.040901349996,70.6131790799991,53376.84334512 2025-06-30,15:09:49.000,181,10994782,13085,0,1751296188,13009.09479183,70.56383517000359,53376.84334512 2025-06-30,15:09:50.000,181,10994762,13365,0,1751296189,13009.11500076,70.55678604000423,53376.82238376 2025-06-30,15:09:51.000,181,10994791,12925,0,1751296190,13009.135209690001,70.53563864999887,53376.815396640006 2025-06-30,15:09:52.000,181,10994790,13445,0,1751296191,13009.189100169991,70.53563864999887,53376.83635800001 2025-06-30,15:09:53.000,181,10994763,13445,0,1751296192,13009.182363859996,70.52858951999951,53376.85731936001 2025-06-30,15:09:54.000,181,10994758,13085,0,1751296193,13009.209309099992,70.53563864999887,53376.927190559996 2025-06-30,15:09:55.000,181,10994798,13365,0,1751296194,13009.236254340001,70.54973691000487,53376.87828072 2025-06-30,15:09:56.000,181,10994811,13245,0,1751296195,13009.256463270001,70.54973691000487,53376.864306480005 2025-06-30,15:09:57.000,181,10994759,13245,0,1751296196,13009.249726959992,70.5779334300023,53376.913216320005 2025-06-30,15:09:58.000,181,10994773,13125,0,1751296197,13009.222781719996,70.6131790799991,53376.88526784001 2025-06-30,15:09:59.000,181,10994812,13125,0,1751296198,13009.229518029992,70.57088430000294,53376.89225496 2025-06-30,15:10:00.000,181,10994783,13205,0,1751296199,13009.155418620001,70.52858951999951,53376.89225496 2025-06-30,15:10:01.000,181,10994754,13405,0,1751296200,13009.236254340001,70.59203169000102,53376.93417768001 2025-06-30,15:10:02.000,181,10994787,13325,0,1751296201,13009.242990649996,70.54973691000487,53376.97610040001 2025-06-30,15:10:03.000,181,10994767,13445,0,1751296202,13009.269935889992,70.49334387000272,53376.983087520006 2025-06-30,15:10:04.000,181,10994738,13445,0,1751296203,13009.276672200001,70.49334387000272,53376.97610040001 2025-06-30,15:10:05.000,181,10994783,13525,0,1751296204,13009.310353749992,70.44399995999993,53376.94815192 2025-06-30,15:10:06.000,181,10994819,13085,0,1751296205,13009.330562679992,70.38055778999842,53376.97610040001 2025-06-30,15:10:07.000,181,10994814,13045,0,1751296206,13009.330562679992,70.34531214000162,53376.95513904001 2025-06-30,15:10:08.000,181,10994745,13285,0,1751296207,13009.357507920002,70.31006649000483,53376.97610040001 2025-06-30,15:10:09.000,181,10994759,13125,0,1751296208,13009.370980539992,70.23957519000396,53377.01802312 2025-06-30,15:10:10.000,181,10994770,13365,0,1751296209,13009.391189469992,70.21137866999925,53377.00404888001 2025-06-30,15:10:11.000,181,10994785,13245,0,1751296210,13009.397925780002,70.20432953999989,53377.00404888001 2025-06-30,15:10:12.000,181,10994768,13005,0,1751296211,13009.350771609992,70.1690838900031,53376.97610040001 2025-06-30,15:10:13.000,181,10994748,13205,0,1751296212,13009.350771609992,70.14088736999838,53376.96911328 2025-06-30,15:10:14.000,181,10994801,13365,0,1751296213,13009.310353749992,70.11269085000094,53376.983087520006 2025-06-30,15:10:15.000,181,10994777,13125,0,1751296214,13009.310353749992,70.09154346000287,53377.00404888001 2025-06-30,15:10:16.000,181,10994815,13245,0,1751296215,13009.310353749992,70.09859259000223,53377.02501024001 2025-06-30,15:10:17.000,181,10994806,13125,0,1751296216,13009.269935889992,70.09859259000223,53376.95513904001 2025-06-30,15:10:18.000,181,10994773,13125,0,1751296217,13009.263199579997,70.11269085000094,53377.02501024001 2025-06-30,15:10:19.000,181,10994817,13285,0,1751296218,13009.256463270001,70.12678910999966,53377.05295872001 2025-06-30,15:10:20.000,181,10994736,13405,0,1751296219,13009.249726959992,70.11269085000094,53377.031997360005 2025-06-30,15:10:21.000,181,10994811,13125,0,1751296220,13009.209309099992,70.13383823999902,53377.00404888001 2025-06-30,15:10:22.000,181,10994794,13125,0,1751296221,13009.209309099992,70.13383823999902,53376.99706176 2025-06-30,15:10:23.000,181,10994756,13245,0,1751296222,13009.175627550001,70.09859259000223,53376.983087520006 2025-06-30,15:10:24.000,181,10994812,13365,0,1751296223,13009.162154929996,70.12678910999966,53377.01802312 2025-06-30,15:10:25.000,181,10994788,13165,0,1751296224,13009.209309099992,70.15498563000438,53377.031997360005 2025-06-30,15:10:26.000,181,10994802,13445,0,1751296225,13009.189100169991,70.14088736999838,53377.03898448 2025-06-30,15:10:27.000,181,10994798,13005,0,1751296226,13009.195836480001,70.14793649999774,53376.96911328 2025-06-30,15:10:28.000,181,10994727,13525,0,1751296227,13009.182363859996,70.14793649999774,53376.9411648 2025-06-30,15:10:29.000,181,10994790,13245,0,1751296228,13009.189100169991,70.14088736999838,53376.92020344 2025-06-30,15:10:30.000,181,10994783,13405,0,1751296229,13009.195836480001,70.1197399800003,53376.92020344 2025-06-30,15:10:31.000,181,10994770,13285,0,1751296230,13009.195836480001,70.1197399800003,53376.92020344 2025-06-30,15:10:32.000,181,10994802,13285,0,1751296231,13009.168891239991,70.11269085000094,53376.90622920001 2025-06-30,15:10:33.000,181,10994746,13205,0,1751296232,13009.168891239991,70.13383823999902,53376.9411648 2025-06-30,15:10:34.000,181,10994818,13045,0,1751296233,13009.189100169991,70.11269085000094,53376.85033224 2025-06-30,15:10:35.000,181,10994760,13245,0,1751296234,13009.195836480001,70.11269085000094,53376.85731936001 2025-06-30,15:10:36.000,181,10994769,13285,0,1751296235,13009.175627550001,70.06334693999815,53376.82238376 2025-06-30,15:10:37.000,181,10994794,13085,0,1751296236,13009.222781719996,70.04219955000008,53376.85033224 2025-06-30,15:10:38.000,181,10994764,13365,0,1751296237,13009.229518029992,70.07039607000479,53376.76648680001 2025-06-30,15:10:39.000,181,10994749,13205,0,1751296238,13009.256463270001,70.07039607000479,53376.83635800001 2025-06-30,15:10:40.000,181,10994772,13165,0,1751296239,13009.290144819992,70.00695390000328,53376.76648680001 2025-06-30,15:10:41.000,181,10994826,13085,0,1751296240,13009.310353749992,70.00695390000328,53376.759499679996 2025-06-30,15:10:42.000,181,10994765,13365,0,1751296241,13009.317090060002,69.95056086000113,53376.794435280004 2025-06-30,15:10:43.000,181,10994778,13405,0,1751296242,13009.337298990002,69.9082660799977,53376.73853832001 2025-06-30,15:10:44.000,181,10994791,13325,0,1751296243,13009.370980539992,69.84482391000347,53376.794435280004 2025-06-30,15:10:45.000,181,10994780,13285,0,1751296244,13009.364244229997,69.83072565000475,53376.73853832001 2025-06-30,15:10:46.000,181,10994764,12965,0,1751296245,13009.370980539992,69.76728348000324,53376.72456408 2025-06-30,15:10:47.000,181,10994774,13125,0,1751296246,13009.370980539992,69.74613608999789,53376.745525440005 2025-06-30,15:10:48.000,181,10994777,13325,0,1751296247,13009.377716850002,69.6756447900043,53376.70360272 2025-06-30,15:10:49.000,181,10994795,13085,0,1751296248,13009.384453159997,69.59810436000407,53376.78744816001 2025-06-30,15:10:50.000,181,10994860,13285,0,1751296249,13009.357507920002,69.55580958000064,53376.78046104 2025-06-30,15:10:51.000,181,10994777,13605,0,1751296250,13009.357507920002,69.52056393000385,53376.78744816001 2025-06-30,15:10:52.000,181,10994814,13205,0,1751296251,13009.330562679992,69.52056393000385,53376.696615600005 2025-06-30,15:10:53.000,181,10994774,13325,0,1751296252,13009.337298990002,69.47122002000106,53376.73853832001 2025-06-30,15:10:54.000,181,10994765,13445,0,1751296253,13009.337298990002,69.42187610999827,53376.745525440005 2025-06-30,15:10:55.000,181,10994801,13365,0,1751296254,13009.357507920002,69.36548307000339,53376.68264136 2025-06-30,15:10:56.000,181,10994773,13285,0,1751296255,13009.330562679992,69.28794264000317,53376.66168 2025-06-30,15:10:57.000,181,10994827,13405,0,1751296256,13009.310353749992,69.2526969899991,53376.64071864001 2025-06-30,15:10:58.000,181,10994781,13445,0,1751296257,13009.256463270001,69.23859873000038,53376.647705760006 2025-06-30,15:10:59.000,181,10994772,13605,0,1751296258,13009.256463270001,69.18925482000486,53376.66168 2025-06-30,15:11:00.000,181,10994784,13325,0,1751296259,13009.263199579997,69.14696004000143,53376.61975728001 2025-06-30,15:11:01.000,181,10994793,13325,0,1751296260,13009.236254340001,69.08351786999992,53376.59879592001 2025-06-30,15:11:02.000,181,10994774,13245,0,1751296261,13009.242990649996,69.02712482999777,53376.57084744001 2025-06-30,15:11:03.000,181,10994805,13085,0,1751296262,13009.290144819992,68.99187918000098,53376.61975728001 2025-06-30,15:11:04.000,181,10994794,13525,0,1751296263,13009.229518029992,68.96368266000354,53376.61975728001 2025-06-30,15:11:05.000,181,10994759,13605,0,1751296264,13009.175627550001,68.94958440000482,53376.647705760006 2025-06-30,15:11:06.000,181,10994810,13325,0,1751296265,13009.175627550001,68.92138788000011,53376.61975728001 2025-06-30,15:11:07.000,181,10994803,13525,0,1751296266,13009.09479183,68.89319136000267,53376.59879592001 2025-06-30,15:11:08.000,181,10994761,13245,0,1751296267,13009.040901349996,68.89319136000267,53376.57084744001 2025-06-30,15:11:09.000,181,10994781,13165,0,1751296268,13009.020692419996,68.85089657999924,53376.60578304 2025-06-30,15:11:10.000,181,10994799,13325,0,1751296269,13008.98701086999,68.84384744999988,53376.59180880001 2025-06-30,15:11:11.000,181,10994768,13245,0,1751296270,13008.98701086999,68.79450354000437,53376.64071864001 2025-06-30,15:11:12.000,181,10994774,13445,0,1751296271,13008.939856699995,68.7592578900003,53376.59180880001 2025-06-30,15:11:13.000,181,10994752,13085,0,1751296272,13008.89270253,68.80155267000373,53376.61277016 2025-06-30,15:11:14.000,181,10994758,13125,0,1751296273,13008.85228467,68.7592578900003,53376.60578304 2025-06-30,15:11:15.000,181,10994749,13165,0,1751296274,13008.80513049999,68.77335614999902,53376.58482168 2025-06-30,15:11:16.000,181,10994788,13045,0,1751296275,13008.757976329995,68.7592578900003,53376.53591184 2025-06-30,15:11:17.000,181,10994755,13125,0,1751296276,13008.697349539994,68.77335614999902,53376.53591184 2025-06-30,15:11:18.000,181,10994765,13285,0,1751296277,13008.64345905999,68.77335614999902,53376.57084744001 2025-06-30,15:11:19.000,181,10994778,13045,0,1751296278,13008.555887029994,68.7592578900003,53376.528924720005 2025-06-30,15:11:20.000,181,10994802,13245,0,1751296279,13008.488523929998,68.7240122400035,53376.5568732 2025-06-30,15:11:21.000,181,10994798,13445,0,1751296280,13008.441369759988,68.70991398000479,53376.60578304 2025-06-30,15:11:22.000,181,10994767,13325,0,1751296281,13008.407688209998,68.68876658999943,53376.54289896 2025-06-30,15:11:23.000,181,10994773,13405,0,1751296282,13008.293170939993,68.65352094000264,53376.480014880006 2025-06-30,15:11:24.000,181,10994744,13925,0,1751296283,13008.272962009993,68.64647181000328,53376.487002 2025-06-30,15:11:25.000,181,10994814,13205,0,1751296284,13008.178653670002,68.6112261599992,53376.4171308 2025-06-30,15:11:26.000,181,10994784,13165,0,1751296285,13008.171917359992,68.55483312000433,53376.43809216 2025-06-30,15:11:27.000,181,10994791,13605,0,1751296286,13008.118026880002,68.56188225000369,53376.38219520001 2025-06-30,15:11:28.000,181,10994754,13285,0,1751296287,13008.104554259997,68.55483312000433,53376.35424672001 2025-06-30,15:11:29.000,181,10994814,13165,0,1751296288,13008.037191160001,68.50548921000154,53376.3472596 2025-06-30,15:11:30.000,181,10994783,12885,0,1751296289,13007.963091749996,68.46319442999811,53376.26341416001 2025-06-30,15:11:31.000,181,10994733,13045,0,1751296290,13007.963091749996,68.42794878000132,53376.29834976 2025-06-30,15:11:32.000,181,10994736,13125,0,1751296291,13007.909201269991,68.43499791000067,53376.27040128 2025-06-30,15:11:33.000,181,10994783,13205,0,1751296292,13007.85531079,68.37860486999853,53376.2773884 2025-06-30,15:11:34.000,181,10994804,13165,0,1751296293,13007.83510186,68.37155573999917,53376.2075172 2025-06-30,15:11:35.000,181,10994781,13205,0,1751296294,13007.80815661999,68.29401530999894,53376.16559448001 2025-06-30,15:11:36.000,181,10994795,13565,0,1751296295,13007.75426614,68.27991705000022,53376.2075172 2025-06-30,15:11:37.000,181,10994748,13165,0,1751296296,13007.720584589995,68.25876966000214,53376.1725816 2025-06-30,15:11:38.000,181,10994736,13085,0,1751296297,13007.67343042,68.22352400999807,53376.193542960005 2025-06-30,15:11:39.000,181,10994773,13605,0,1751296298,13007.639748869995,68.17418010000256,53376.144633120006 2025-06-30,15:11:40.000,181,10994744,13325,0,1751296299,13007.579122079995,68.13188531999913,53376.1725816 2025-06-30,15:11:41.000,181,10994790,13205,0,1751296300,13007.55217684,68.10368880000169,53376.1027104 2025-06-30,15:11:42.000,181,10994749,13245,0,1751296301,13007.478077429994,68.04024663000018,53376.074761920005 2025-06-30,15:11:43.000,181,10994747,12965,0,1751296302,13007.47134112,68.06139401999826,53376.03982632 2025-06-30,15:11:44.000,181,10994806,13445,0,1751296303,13007.437659569994,67.99795185000403,53376.00489072 2025-06-30,15:11:45.000,181,10994758,13405,0,1751296304,13007.356823849994,68.01205011000275,53375.93501952 2025-06-30,15:11:46.000,181,10994797,13245,0,1751296305,13007.302933369989,67.97680445999868,53375.96995512001 2025-06-30,15:11:47.000,181,10994781,13125,0,1751296306,13007.262515509989,67.92746055000316,53375.92803240001 2025-06-30,15:11:48.000,181,10994734,13325,0,1751296307,13007.181679789988,67.89221489999909,53375.858161200005 2025-06-30,15:11:49.000,181,10994809,13245,0,1751296308,13007.222097649988,67.86401838000165,53375.91405816 2025-06-30,15:11:50.000,181,10994744,13045,0,1751296309,13007.168207169998,67.83582186000422,53375.8930968 2025-06-30,15:11:51.000,181,10994802,13285,0,1751296310,13007.134525619993,67.78647795000143,53375.87213544 2025-06-30,15:11:52.000,181,10994789,13245,0,1751296311,13007.134525619993,67.75123230000463,53375.77431576 2025-06-30,15:11:53.000,181,10994753,13365,0,1751296312,13007.094107759993,67.69483926000248,53375.83021272001 2025-06-30,15:11:54.000,181,10994741,13445,0,1751296313,13007.026744659997,67.70188839000184,53375.76034152001 2025-06-30,15:11:55.000,181,10994771,13525,0,1751296314,13006.979590490002,67.64549534999969,53375.77431576 2025-06-30,15:11:56.000,181,10994745,13085,0,1751296315,13006.979590490002,67.61729883000226,53375.70444456 2025-06-30,15:11:57.000,181,10994757,13165,0,1751296316,13006.905491079997,67.56795491999947,53375.620599120004 2025-06-30,15:11:58.000,181,10994750,13405,0,1751296317,13006.885282149997,67.48336535999988,53375.62758624 2025-06-30,15:11:59.000,181,10994752,13245,0,1751296318,13006.865073219997,67.45516884000244,53375.59265064001 2025-06-30,15:12:00.000,181,10994763,13485,0,1751296319,13006.824655359997,67.44107058000372,53375.58566352001 2025-06-30,15:12:01.000,181,10994755,13165,0,1751296320,13006.790973809992,67.41287405999901,53375.51579232001 2025-06-30,15:12:02.000,181,10994726,13285,0,1751296321,13006.743819639996,67.39172667000093,53375.46688248001 2025-06-30,15:12:03.000,181,10994817,13245,0,1751296322,13006.723610709996,67.35648102000414,53375.473869600006 2025-06-30,15:12:04.000,181,10994743,13165,0,1751296323,13006.723610709996,67.37057928000286,53375.48085672 2025-06-30,15:12:05.000,181,10994718,13245,0,1751296324,13006.703401779996,67.35648102000414,53375.48784384 2025-06-30,15:12:06.000,181,10994784,13405,0,1751296325,13006.689929159991,67.30713711000135,53375.473869600006 2025-06-30,15:12:07.000,181,10994755,13245,0,1751296326,13006.662983919996,67.29303885000263,53375.438934 2025-06-30,15:12:08.000,181,10994784,13405,0,1751296327,13006.63603868,67.25779319999856,53375.403998400005 2025-06-30,15:12:09.000,181,10994741,13205,0,1751296328,13006.649511299991,67.29303885000263,53375.3690628 2025-06-30,15:12:10.000,181,10994767,13525,0,1751296329,13006.602357129996,67.24369493999984,53375.29220448 2025-06-30,15:12:11.000,181,10994744,13205,0,1751296330,13006.59562082,67.24369493999984,53375.29919160001 2025-06-30,15:12:12.000,181,10994783,13205,0,1751296331,13006.59562082,67.2154984200024,53375.264256 2025-06-30,15:12:13.000,181,10994789,13445,0,1751296332,13006.59562082,67.23664581000048,53375.27124312 2025-06-30,15:12:14.000,181,10994783,13165,0,1751296333,13006.629302369991,67.20844929000305,53375.31316584 2025-06-30,15:12:15.000,181,10994746,13285,0,1751296334,13006.63603868,67.20844929000305,53375.264256 2025-06-30,15:12:16.000,181,10994760,13405,0,1751296335,13006.58888450999,67.20844929000305,53375.20835904001 2025-06-30,15:12:17.000,181,10994757,13165,0,1751296336,13006.60909343999,67.23664581000048,53375.22233328 2025-06-30,15:12:18.000,181,10994782,13365,0,1751296337,13006.602357129996,67.22959668000112,53375.24329464 2025-06-30,15:12:19.000,181,10994736,13205,0,1751296338,13006.60909343999,67.23664581000048,53375.20835904001 2025-06-30,15:12:20.000,181,10994769,13325,0,1751296339,13006.561939269995,67.19435103000433,53375.24329464 2025-06-30,15:12:21.000,181,10994745,13245,0,1751296340,13006.54846664999,67.20140016000369,53375.14547496 2025-06-30,15:12:22.000,181,10994742,13005,0,1751296341,13006.55520296,67.19435103000433,53375.16643632 2025-06-30,15:12:23.000,181,10994806,13205,0,1751296342,13006.501312479995,67.17320363999897,53375.18041056001 2025-06-30,15:12:24.000,181,10994752,13325,0,1751296343,13006.5147851,67.18025276999833,53375.117526480004 2025-06-30,15:12:25.000,181,10994753,13205,0,1751296344,13006.50804878999,67.15910538000026,53375.11053936001 2025-06-30,15:12:26.000,181,10994792,13205,0,1751296345,13006.43394938,67.1168106000041,53375.09656512 2025-06-30,15:12:27.000,181,10994727,13445,0,1751296346,13006.460894619995,67.1027123399981,53375.10355224 2025-06-30,15:12:28.000,181,10994804,13365,0,1751296347,13006.420476759995,67.08861407999939,53375.11053936001 2025-06-30,15:12:29.000,181,10994764,13245,0,1751296348,13006.380058899995,67.06041756000195,53375.06162952001 2025-06-30,15:12:30.000,181,10994759,13205,0,1751296349,13006.35311366,67.03927017000387,53375.06162952001 2025-06-30,15:12:31.000,181,10994819,13125,0,1751296350,13006.34637734999,67.02517190999788,53375.068616640005 2025-06-30,15:12:32.000,181,10994728,13405,0,1751296351,13006.29248687,66.99697539000044,53375.07560376 2025-06-30,15:12:33.000,181,10994822,13245,0,1751296352,13006.258805319994,67.03222104000452,53375.10355224 2025-06-30,15:12:34.000,181,10994779,13605,0,1751296353,13006.211651149999,67.04631930000323,53375.04066816001 2025-06-30,15:12:35.000,181,10994772,13165,0,1751296354,13006.124079119989,67.03222104000452,53374.97778408 2025-06-30,15:12:36.000,181,10994764,13325,0,1751296355,13006.076924949994,67.05336843000259,53374.97778408 2025-06-30,15:12:37.000,181,10994805,13525,0,1751296356,13006.029770779998,67.08156495000003,53374.92887424 2025-06-30,15:12:38.000,181,10994817,13445,0,1751296357,13006.016298159993,67.08156495000003,53374.95682272 2025-06-30,15:12:39.000,181,10994750,13365,0,1751296358,13005.955671369993,67.05336843000259,53374.92188712001 2025-06-30,15:12:40.000,181,10994808,13205,0,1751296359,13005.915253509993,67.08861407999939,53374.970796960006 2025-06-30,15:12:41.000,181,10994750,13085,0,1751296360,13005.895044579993,67.09566320999875,53374.91490000001 2025-06-30,15:12:42.000,181,10994752,13365,0,1751296361,13005.874835649993,67.12385973000346,53374.90791288 2025-06-30,15:12:43.000,181,10994772,13285,0,1751296362,13005.820945170002,67.14500712000154,53374.900925760005 2025-06-30,15:12:44.000,181,10994745,13365,0,1751296363,13005.767054689997,67.15910538000026,53374.82406744001 2025-06-30,15:12:45.000,181,10994769,13525,0,1751296364,13005.753582069992,67.14500712000154,53374.8100932 2025-06-30,15:12:46.000,181,10994775,13325,0,1751296365,13005.706427899997,67.18730189999769,53374.81708032 2025-06-30,15:12:47.000,181,10994808,13445,0,1751296366,13005.659273730002,67.22959668000112,53374.83105456 2025-06-30,15:12:48.000,181,10994779,13245,0,1751296367,13005.652537419992,67.18730189999769,53374.83105456 2025-06-30,15:12:49.000,181,10994788,13245,0,1751296368,13005.591910629992,67.23664581000048,53374.803106080006 2025-06-30,15:12:50.000,181,10994701,13205,0,1751296369,13005.497602290001,67.25779319999856,53374.76118336 2025-06-30,15:12:51.000,181,10994754,13365,0,1751296370,13005.490865979991,67.23664581000048,53374.75419624001 2025-06-30,15:12:52.000,181,10994789,13525,0,1751296371,13005.4369755,67.22254755000176,53374.77515760001 2025-06-30,15:12:53.000,181,10994767,13285,0,1751296372,13005.41676657,67.26484232999792,53374.78913184 2025-06-30,15:12:54.000,181,10994738,13165,0,1751296373,13005.39655764,67.22959668000112,53374.71926064 2025-06-30,15:12:55.000,181,10994743,13245,0,1751296374,13005.342667159995,67.22254755000176,53374.740222 2025-06-30,15:12:56.000,181,10994775,13285,0,1751296375,13005.30898560999,67.24369493999984,53374.71227352 2025-06-30,15:12:57.000,181,10994788,13205,0,1751296376,13005.30898560999,67.23664581000048,53374.6703508 2025-06-30,15:12:58.000,181,10994712,13285,0,1751296377,13005.282040369995,67.20140016000369,53374.65637656001 2025-06-30,15:12:59.000,181,10994764,13325,0,1751296378,13005.22814988999,67.22254755000176,53374.684325040005 2025-06-30,15:13:00.000,181,10994792,13285,0,1751296379,13005.20794095999,67.18730189999769,53374.6703508 2025-06-30,15:13:01.000,181,10994762,13325,0,1751296380,13005.12710523999,67.18025276999833,53374.65637656001 2025-06-30,15:13:02.000,181,10994737,13205,0,1751296381,13005.120368929995,67.15910538000026,53374.65637656001 2025-06-30,15:13:03.000,181,10994729,13045,0,1751296382,13005.09342369,67.14500712000154,53374.57951824001 2025-06-30,15:13:04.000,181,10994779,13285,0,1751296383,13005.04626951999,67.14500712000154,53374.57951824001 2025-06-30,15:13:05.000,181,10994788,13405,0,1751296384,13005.012587969999,67.13795799000218,53374.53759552001 2025-06-30,15:13:06.000,181,10994776,13125,0,1751296385,13004.96543379999,67.1027123399981,53374.55156976 2025-06-30,15:13:07.000,181,10994733,13045,0,1751296386,13004.978906419994,67.1027123399981,53374.52362128 2025-06-30,15:13:08.000,181,10994723,13445,0,1751296387,13004.938488559994,67.08156495000003,53374.4956728 2025-06-30,15:13:09.000,181,10994742,13445,0,1751296388,13004.877861769994,67.07451582000067,53374.43278872 2025-06-30,15:13:10.000,181,10994745,13045,0,1751296389,13004.823971289989,67.04631930000323,53374.43977584001 2025-06-30,15:13:11.000,181,10994773,13285,0,1751296390,13004.803762359988,67.01812277999852,53374.36990464001 2025-06-30,15:13:12.000,181,10994745,13365,0,1751296391,13004.749871879998,67.01107364999916,53374.36291752 2025-06-30,15:13:13.000,181,10994771,13205,0,1751296392,13004.736399259993,66.98287713000173,53374.3559304 2025-06-30,15:13:14.000,181,10994781,13445,0,1751296393,13004.736399259993,67.01107364999916,53374.27208496001 2025-06-30,15:13:15.000,181,10994753,13405,0,1751296394,13004.682508780003,66.98992626000108,53374.27208496001 2025-06-30,15:13:16.000,181,10994755,13445,0,1751296395,13004.655563539993,66.98992626000108,53374.25811072 2025-06-30,15:13:17.000,181,10994717,13085,0,1751296396,13004.702717710003,66.96172974000365,53374.26509784 2025-06-30,15:13:18.000,181,10994716,13325,0,1751296397,13004.702717710003,66.95468061000429,53374.25811072 2025-06-30,15:13:19.000,181,10994778,13365,0,1751296398,13004.702717710003,66.99697539000044,53374.1463168 2025-06-30,15:13:20.000,181,10994769,13085,0,1751296399,13004.695981399993,66.9405823499983,53374.13932968 2025-06-30,15:13:21.000,181,10994788,13485,0,1751296400,13004.722926639988,66.91943496000022,53374.08343272001 2025-06-30,15:13:22.000,181,10994770,13245,0,1751296401,13004.736399259993,66.9053367000015,53374.10439408001 2025-06-30,15:13:23.000,181,10994771,13125,0,1751296402,13004.729662949998,66.89123844000278,53374.09740696 2025-06-30,15:13:24.000,181,10994826,13325,0,1751296403,13004.729662949998,66.84894365999935,53374.10439408001 2025-06-30,15:13:25.000,181,10994741,13365,0,1751296404,13004.702717710003,66.84189452999999,53374.09740696 2025-06-30,15:13:26.000,181,10994759,13525,0,1751296405,13004.736399259993,66.81369801000255,53374.111381200004 2025-06-30,15:13:27.000,181,10994766,13325,0,1751296406,13004.763344499988,66.77845235999848,53374.02753576 2025-06-30,15:13:28.000,181,10994753,13285,0,1751296407,13004.756608189993,66.75025584000105,53374.05548424001 2025-06-30,15:13:29.000,181,10994804,13165,0,1751296408,13004.783553429988,66.7573049700004,53373.99958728 2025-06-30,15:13:30.000,181,10994790,13245,0,1751296409,13004.756608189993,66.7573049700004,53374.02753576 2025-06-30,15:13:31.000,181,10994751,13165,0,1751296410,13004.763344499988,66.76435409999976,53373.99260016 2025-06-30,15:13:32.000,181,10994789,13525,0,1751296411,13004.776817119993,66.75025584000105,53374.05548424001 2025-06-30,15:13:33.000,181,10994766,13045,0,1751296412,13004.790289739998,66.71501019000425,53374.062471360005 2025-06-30,15:13:34.000,181,10994798,13325,0,1751296413,13004.797026049993,66.71501019000425,53374.02054864 2025-06-30,15:13:35.000,181,10994739,13525,0,1751296414,13004.797026049993,66.70796106000489,53373.98561304001 2025-06-30,15:13:36.000,181,10994784,13085,0,1751296415,13004.776817119993,66.70091192999826,53373.97862592 2025-06-30,15:13:37.000,181,10994804,13245,0,1751296416,13004.770080809998,66.66566628000146,53373.93670320001 2025-06-30,15:13:38.000,181,10994735,13125,0,1751296417,13004.756608189993,66.59517498000059,53373.97862592 2025-06-30,15:13:39.000,181,10994818,13445,0,1751296418,13004.722926639988,66.58812585000123,53373.95766456001 2025-06-30,15:13:40.000,181,10994758,13165,0,1751296419,13004.729662949998,66.58107672000187,53373.88779336001 2025-06-30,15:13:41.000,181,10994761,13245,0,1751296420,13004.709454019998,66.50353629000165,53373.943690320004 2025-06-30,15:13:42.000,181,10994771,13165,0,1751296421,13004.709454019998,66.46829064000485,53373.95766456001 2025-06-30,15:13:43.000,181,10994773,13405,0,1751296422,13004.669036159998,66.39075021000463,53373.93670320001 2025-06-30,15:13:44.000,181,10994762,13125,0,1751296423,13004.642090920002,66.34140630000184,53373.894780480005 2025-06-30,15:13:45.000,181,10994785,13285,0,1751296424,13004.594936749992,66.30616064999776,53373.93670320001 2025-06-30,15:13:46.000,181,10994813,13085,0,1751296425,13004.581464130002,66.24271848000353,53373.894780480005 2025-06-30,15:13:47.000,181,10994775,13245,0,1751296426,13004.500628410002,66.17222718000266,53373.93670320001 2025-06-30,15:13:48.000,181,10994767,13245,0,1751296427,13004.473683169992,66.08058849000372,53373.964651680006 2025-06-30,15:13:49.000,181,10994791,13285,0,1751296428,13004.406320069997,66.08763762000308,53373.88080624 2025-06-30,15:13:50.000,181,10994792,13525,0,1751296429,13004.413056379992,66.01714632000221,53373.9017676 2025-06-30,15:13:51.000,181,10994773,13405,0,1751296430,13004.392847449992,65.96780240999942,53373.85984488 2025-06-30,15:13:52.000,181,10994750,13165,0,1751296431,13004.338956970001,65.9537041500007,53373.92971608 2025-06-30,15:13:53.000,181,10994771,13285,0,1751296432,13004.291802799991,65.88321284999984,53373.9017676 2025-06-30,15:13:54.000,181,10994765,13565,0,1751296433,13004.264857559996,65.84091807000368,53373.91574184001 2025-06-30,15:13:55.000,181,10994792,13245,0,1751296434,13004.204230769996,65.74927938000474,53373.85285776 2025-06-30,15:13:56.000,181,10994756,13085,0,1751296435,13004.163812909996,65.69288634000259,53373.85984488 2025-06-30,15:13:57.000,181,10994756,13245,0,1751296436,13004.13013135999,65.61534591000236,53373.81093504 2025-06-30,15:13:58.000,181,10994813,13365,0,1751296437,13004.062768259995,65.60124765000364,53373.87381912 2025-06-30,15:13:59.000,181,10994775,13565,0,1751296438,13004.00887777999,65.5096089600047,53373.81792216001 2025-06-30,15:14:00.000,181,10994765,13285,0,1751296439,13003.98866884999,65.44616679000319,53373.81093504 2025-06-30,15:14:01.000,181,10994788,13205,0,1751296440,13003.94825098999,65.41092113999912,53373.775999440004 2025-06-30,15:14:02.000,181,10994778,13285,0,1751296441,13003.880887889994,65.37567549000232,53373.78298656 2025-06-30,15:14:03.000,181,10994795,13285,0,1751296442,13003.85394265,65.31928245000017,53373.775999440004 2025-06-30,15:14:04.000,181,10994764,13245,0,1751296443,13003.83373372,65.31223332000081,53373.74106384001 2025-06-30,15:14:05.000,181,10994739,13365,0,1751296444,13003.732689069999,65.2487911499993,53373.72010248001 2025-06-30,15:14:06.000,181,10994734,13365,0,1751296445,13003.678798589994,65.16420158999972,53373.70612824 2025-06-30,15:14:07.000,181,10994796,13285,0,1751296446,13003.631644419998,65.12895594000292,53373.7620252 2025-06-30,15:14:08.000,181,10994789,13165,0,1751296447,13003.571017629998,65.06551377000142,53373.775999440004 2025-06-30,15:14:09.000,181,10994769,13365,0,1751296448,13003.523863459988,65.03026812000462,53373.727089600005 2025-06-30,15:14:10.000,181,10994744,13285,0,1751296449,13003.483445600003,64.99502247000055,53373.76901232001 2025-06-30,15:14:11.000,181,10994775,13165,0,1751296450,13003.395873569993,64.98092421000183,53373.70612824 2025-06-30,15:14:12.000,181,10994739,13765,0,1751296451,13003.281356300002,64.91748204000032,53373.68516688 2025-06-30,15:14:13.000,181,10994792,13205,0,1751296452,13003.200520580001,64.88223639000353,53373.67119264001 2025-06-30,15:14:14.000,181,10994810,13205,0,1751296453,13003.092739619991,64.85403986999881,53373.64324416 2025-06-30,15:14:15.000,181,10994774,13565,0,1751296454,13002.991694969991,64.85403986999881,53373.63625704 2025-06-30,15:14:16.000,181,10994791,13565,0,1751296455,13002.89738663,64.83289248000074,53373.608308560004 2025-06-30,15:14:17.000,181,10994780,13325,0,1751296456,13002.79634198,64.83289248000074,53373.6572184 2025-06-30,15:14:18.000,181,10994837,13125,0,1751296457,13002.69529733,64.79764683000394,53373.61529568 2025-06-30,15:14:19.000,181,10994766,13325,0,1751296458,13002.60772529999,64.79059770000458,53373.52446312 2025-06-30,15:14:20.000,181,10994795,13325,0,1751296459,13002.520153269994,64.74125379000179,53373.517476 2025-06-30,15:14:21.000,181,10994779,13245,0,1751296460,13002.446053859989,64.73420466000243,53373.57337296001 2025-06-30,15:14:22.000,181,10994756,13245,0,1751296461,13002.371954449998,64.70600813999772,53373.53145024001 2025-06-30,15:14:23.000,181,10994817,13445,0,1751296462,13002.264173490003,64.69895900999836,53373.517476 2025-06-30,15:14:24.000,181,10994768,13165,0,1751296463,13002.223755630002,64.67076249000093,53373.461579040006 2025-06-30,15:14:25.000,181,10994745,13605,0,1751296464,13002.149656219997,64.6566642300022,53373.4476048 2025-06-30,15:14:26.000,181,10994728,13365,0,1751296465,13002.014930019992,64.6566642300022,53373.440617680004 2025-06-30,15:14:27.000,181,10994747,13325,0,1751296466,13001.913885369991,64.64256597000349,53373.35677224 2025-06-30,15:14:28.000,181,10994781,13205,0,1751296467,13001.81957703,64.6566642300022,53373.38472072001 2025-06-30,15:14:29.000,181,10994745,13365,0,1751296468,13001.67137820999,64.68486074999964,53373.28690104001 2025-06-30,15:14:30.000,181,10994738,13245,0,1751296469,13001.583806179995,64.691909879999,53373.25895256 2025-06-30,15:14:31.000,181,10994765,13365,0,1751296470,13001.46928890999,64.71305727000436,53373.23100408 2025-06-30,15:14:32.000,181,10994774,13045,0,1751296471,13001.381716879994,64.76945030999923,53373.16812000001 2025-06-30,15:14:33.000,181,10994802,13285,0,1751296472,13001.267199609989,64.83289248000074,53373.16812000001 2025-06-30,15:14:34.000,181,10994749,13205,0,1751296473,13001.166154959988,64.9033837800016,53373.1331844 2025-06-30,15:14:35.000,181,10994782,13205,0,1751296474,13001.085319239988,64.92453116999968,53373.09824880001 2025-06-30,15:14:36.000,181,10994758,13365,0,1751296475,13001.011219829998,64.98797334000119,53373.09126168 2025-06-30,15:14:37.000,181,10994760,13085,0,1751296476,13000.943856730002,64.99502247000055,53373.04933896001 2025-06-30,15:14:38.000,181,10994714,13485,0,1751296477,13000.923647800002,65.01616985999863,53373.02837760001 2025-06-30,15:14:39.000,181,10994761,13365,0,1751296478,13000.869757319997,65.07961203000013,53373.01440336 2025-06-30,15:14:40.000,181,10994718,13085,0,1751296479,13000.829339459997,65.17125071999908,53373.00042912001 2025-06-30,15:14:41.000,181,10994752,13405,0,1751296480,13000.782185290002,65.16420158999972,53372.993442 2025-06-30,15:14:42.000,181,10994805,13365,0,1751296481,13000.741767430001,65.25584027999867,53372.993442 2025-06-30,15:14:43.000,181,10994743,13245,0,1751296482,13000.701349570001,65.2981350600021,53372.94453216 2025-06-30,15:14:44.000,181,10994796,13685,0,1751296483,13000.647459089996,65.34042983999825,53372.888635200005 2025-06-30,15:14:45.000,181,10994750,13245,0,1751296484,13000.62051385,65.38977375000104,53372.91658368 2025-06-30,15:14:46.000,181,10994764,13245,0,1751296485,13000.60030492,65.46026505000191,53372.88164808001 2025-06-30,15:14:47.000,181,10994743,13125,0,1751296486,13000.546414439996,65.5096089600047,53372.91658368 2025-06-30,15:14:48.000,181,10994737,13245,0,1751296487,13000.546414439996,65.58010025999829,53372.87466096 2025-06-30,15:14:49.000,181,10994787,13165,0,1751296488,13000.49926027,65.63649330000044,53372.86767384 2025-06-30,15:14:50.000,181,10994780,13565,0,1751296489,13000.45210609999,65.67878808000387,53372.8536996 2025-06-30,15:14:51.000,181,10994783,13325,0,1751296490,13000.43189716999,65.7563285100041,53372.83273824001 2025-06-30,15:14:52.000,181,10994755,13325,0,1751296491,13000.39821562,65.7422302499981,53372.84671248 2025-06-30,15:14:53.000,181,10994745,13325,0,1751296492,13000.39147930999,65.74927938000474,53372.80478976 2025-06-30,15:14:54.000,181,10994754,13565,0,1751296493,13000.37800669,65.79862329000025,53372.82575112 2025-06-30,15:14:55.000,181,10994733,13365,0,1751296494,13000.324116209995,65.8550163300024,53372.769854160004 2025-06-30,15:14:56.000,181,10994754,13285,0,1751296495,13000.29043465999,65.89731110999855,53372.7488928 2025-06-30,15:14:57.000,181,10994779,13285,0,1751296496,13000.29717097,65.8902619799992,53372.71395720001 2025-06-30,15:14:58.000,181,10994749,13085,0,1751296497,13000.29717097,65.91845850000391,53372.720944320004 2025-06-30,15:14:59.000,181,10994775,13285,0,1751296498,13000.283698349995,66.0030480600035,53372.72793144 2025-06-30,15:15:00.000,181,10994756,13165,0,1751296499,13000.23654418,66.04534283999965,53372.69998296 2025-06-30,15:15:01.000,181,10994796,13365,0,1751296500,13000.19612632,66.08763762000308,53372.720944320004 2025-06-30,15:15:02.000,181,10994799,13285,0,1751296501,13000.182653699994,66.11583414000052,53372.69299584001 2025-06-30,15:15:03.000,181,10994752,13405,0,1751296502,13000.18939000999,66.17927631000202,53372.66504736001 2025-06-30,15:15:04.000,181,10994785,13285,0,1751296503,13000.135499529999,66.24976761000289,53372.602163280004 2025-06-30,15:15:05.000,181,10994750,13285,0,1751296504,13000.122026909994,66.27796413000033,53372.58818904 2025-06-30,15:15:06.000,181,10994755,13405,0,1751296505,13000.142235839994,66.33435717000248,53372.56722768001 2025-06-30,15:15:07.000,181,10994770,13325,0,1751296506,13000.101817979994,66.38370107999799,53372.58120192 2025-06-30,15:15:08.000,181,10994750,13405,0,1751296507,13000.101817979994,66.43304499000078,53372.56024056 2025-06-30,15:15:09.000,181,10994778,13245,0,1751296508,13000.074872739999,66.51058542000101,53372.574214800006 2025-06-30,15:15:10.000,181,10994789,13285,0,1751296509,13000.095081669999,66.52468367999973,53372.51831784 2025-06-30,15:15:11.000,181,10994785,13165,0,1751296510,13000.054663809999,66.62337149999803,53372.504343600005 2025-06-30,15:15:12.000,181,10994800,13325,0,1751296511,13000.074872739999,66.67976454000018,53372.53229208 2025-06-30,15:15:13.000,181,10994768,13005,0,1751296512,13000.10855428999,66.71501019000425,53372.49735648001 2025-06-30,15:15:14.000,181,10994783,13325,0,1751296513,13000.088345359989,66.7573049700004,53372.46242088 2025-06-30,15:15:15.000,181,10994740,13205,0,1751296514,13000.095081669999,66.82074714000191,53372.51133072 2025-06-30,15:15:16.000,181,10994771,13285,0,1751296515,13000.135499529999,66.8700910500047,53372.53229208 2025-06-30,15:15:17.000,181,10994742,13445,0,1751296516,13000.10855428999,66.92648408999958,53372.469408 2025-06-30,15:15:18.000,181,10994729,12925,0,1751296517,13000.142235839994,66.968778870003,53372.54626632001 2025-06-30,15:15:19.000,181,10994735,13005,0,1751296518,13000.162444769994,67.04631930000323,53372.53229208 2025-06-30,15:15:20.000,181,10994757,13445,0,1751296519,13000.22980786999,67.08861407999939,53372.58120192 2025-06-30,15:15:21.000,181,10994765,13205,0,1751296520,13000.23654418,67.17320363999897,53372.53229208 2025-06-30,15:15:22.000,181,10994787,13285,0,1751296521,13000.22980786999,67.20844929000305,53372.553253440004 2025-06-30,15:15:23.000,181,10994743,13485,0,1751296522,13000.25001679999,67.2154984200024,53372.56024056 2025-06-30,15:15:24.000,181,10994741,13245,0,1751296523,13000.25001679999,67.29303885000263,53372.58818904 2025-06-30,15:15:25.000,181,10994796,13205,0,1751296524,13000.283698349995,67.3635301500035,53372.52530496001 2025-06-30,15:15:26.000,181,10994752,13245,0,1751296525,13000.3173799,67.41287405999901,53372.6091504 2025-06-30,15:15:27.000,181,10994771,13285,0,1751296526,13000.33758883,67.43402145000437,53372.56024056 2025-06-30,15:15:28.000,181,10994748,13165,0,1751296527,13000.384742999995,67.47631623000052,53372.574214800006 2025-06-30,15:15:29.000,181,10994764,13325,0,1751296528,13000.37127037999,67.51861101000395,53372.574214800006 2025-06-30,15:15:30.000,181,10994729,13085,0,1751296529,13000.41842455,67.62434796000161,53372.63709888 2025-06-30,15:15:31.000,181,10994770,13245,0,1751296530,13000.445369789995,67.65959360999841,53372.58120192 2025-06-30,15:15:32.000,181,10994791,13285,0,1751296531,13000.505996579996,67.68074100000376,53372.63709888 2025-06-30,15:15:33.000,181,10994773,13165,0,1751296532,13000.53294181999,67.72303577999992,53372.6790216 2025-06-30,15:15:34.000,181,10994781,13325,0,1751296533,13000.566623369996,67.77942882000207,53372.672034480005 2025-06-30,15:15:35.000,181,10994759,13245,0,1751296534,13000.60030492,67.83582186000422,53372.69998296 2025-06-30,15:15:36.000,181,10994761,13245,0,1751296535,13000.627250159996,67.88516576999973,53372.64408600001 2025-06-30,15:15:37.000,181,10994757,13085,0,1751296536,13000.640722780001,67.89926402999845,53372.623124640006 2025-06-30,15:15:38.000,181,10994792,13285,0,1751296537,13000.714822189992,67.98385358999803,53372.66504736001 2025-06-30,15:15:39.000,181,10994766,13405,0,1751296538,13000.768712669997,68.04024663000018,53372.66504736001 2025-06-30,15:15:40.000,181,10994755,13005,0,1751296539,13000.775448979992,68.09663967000233,53372.672034480005 2025-06-30,15:15:41.000,181,10994776,13325,0,1751296540,13000.809130529997,68.14598357999785,53372.63011176 2025-06-30,15:15:42.000,181,10994747,13325,0,1751296541,13000.896702559992,68.17418010000256,53372.69299584001 2025-06-30,15:15:43.000,181,10994724,13325,0,1751296542,13000.910175179997,68.18827836000128,53372.69299584001 2025-06-30,15:15:44.000,181,10994776,13085,0,1751296543,13000.970801969997,68.25172053000279,53372.65107312 2025-06-30,15:15:45.000,181,10994782,13285,0,1751296544,13000.977538279993,68.27991705000022,53372.70697008 2025-06-30,15:15:46.000,181,10994765,13165,0,1751296545,13001.017956139993,68.32221183000365,53372.64408600001 2025-06-30,15:15:47.000,181,10994783,13245,0,1751296546,13001.058373999993,68.35040835000109,53372.65806024 2025-06-30,15:15:48.000,181,10994770,13285,0,1751296547,13001.112264479998,68.40680139000324,53372.64408600001 2025-06-30,15:15:49.000,181,10994774,13245,0,1751296548,13001.132473409998,68.4490961699994,53372.6091504 2025-06-30,15:15:50.000,181,10994794,13325,0,1751296549,13001.159418649993,68.4490961699994,53372.65107312 2025-06-30,15:15:51.000,181,10994779,13285,0,1751296550,13001.213309129998,68.49139095000282,53372.672034480005 2025-06-30,15:15:52.000,181,10994780,13045,0,1751296551,13001.213309129998,68.52663659999962,53372.65107312 2025-06-30,15:15:53.000,181,10994761,13325,0,1751296552,13001.267199609989,68.5477839899977,53372.65806024 2025-06-30,15:15:54.000,181,10994719,13285,0,1751296553,13001.280672229994,68.59007877000113,53372.64408600001 2025-06-30,15:15:55.000,181,10994794,13325,0,1751296554,13001.273935919999,68.66761920000135,53372.623124640006 2025-06-30,15:15:56.000,181,10994771,13365,0,1751296555,13001.32782639999,68.69581571999879,53372.64408600001 2025-06-30,15:15:57.000,181,10994739,13245,0,1751296556,13001.354771639999,68.70286484999815,53372.65806024 2025-06-30,15:15:58.000,181,10994703,13405,0,1751296557,13001.354771639999,68.75220876000094,53372.672034480005 2025-06-30,15:15:59.000,181,10994776,13365,0,1751296558,13001.41539843,68.75220876000094,53372.65806024 2025-06-30,15:16:00.000,181,10994720,13045,0,1751296559,13001.40866211999,68.78040527999838,53372.69998296 2025-06-30,15:16:01.000,181,10994735,13165,0,1751296560,13001.442343669994,68.84384744999988,53372.68600872 2025-06-30,15:16:02.000,181,10994755,13325,0,1751296561,13001.51644308,68.82270006000181,53372.69299584001 2025-06-30,15:16:03.000,181,10994733,13165,0,1751296562,13001.55012462999,68.82270006000181,53372.6790216 2025-06-30,15:16:04.000,181,10994739,13045,0,1751296563,13001.563597249995,68.82270006000181,53372.71395720001 2025-06-30,15:16:05.000,181,10994719,13405,0,1751296564,13001.624224039995,68.86499483999796,53372.69299584001 2025-06-30,15:16:06.000,181,10994810,13325,0,1751296565,13001.67137820999,68.86499483999796,53372.741905680006 2025-06-30,15:16:07.000,181,10994740,13365,0,1751296566,13001.73200499999,68.8579457099986,53372.71395720001 2025-06-30,15:16:08.000,181,10994740,13045,0,1751296567,13001.765686549996,68.8579457099986,53372.80478976 2025-06-30,15:16:09.000,181,10994746,13405,0,1751296568,13001.83978596,68.82974919000117,53372.790815520006 2025-06-30,15:16:10.000,181,10994721,13165,0,1751296569,13001.886940129996,68.8579457099986,53372.790815520006 2025-06-30,15:16:11.000,181,10994762,13285,0,1751296570,13001.934094299992,68.86499483999796,53372.80478976 2025-06-30,15:16:12.000,181,10994729,13445,0,1751296571,13002.001457400002,68.81565093000245,53372.77684128 2025-06-30,15:16:13.000,181,10994712,13285,0,1751296572,13002.035138949992,68.7592578900003,53372.818764 2025-06-30,15:16:14.000,181,10994731,13045,0,1751296573,13002.082293120002,68.80860180000309,53372.82575112 2025-06-30,15:16:15.000,181,10994752,13365,0,1751296574,13002.082293120002,68.77335614999902,53372.90260944001 2025-06-30,15:16:16.000,181,10994750,13485,0,1751296575,13002.122710980002,68.80155267000373,53372.9235708 2025-06-30,15:16:17.000,181,10994781,13205,0,1751296576,13002.156392529992,68.78745440999774,53372.91658368 2025-06-30,15:16:18.000,181,10994757,13485,0,1751296577,13002.196810389993,68.73811050000222,53372.90260944001 2025-06-30,15:16:19.000,181,10994714,13165,0,1751296578,13002.230491939998,68.78745440999774,53372.958506400006 2025-06-30,15:16:20.000,181,10994780,13165,0,1751296579,13002.311327659998,68.78040527999838,53372.97946776001 2025-06-30,15:16:21.000,181,10994751,13405,0,1751296580,13002.324800279988,68.78745440999774,53372.958506400006 2025-06-30,15:16:22.000,181,10994780,13205,0,1751296581,13002.371954449998,68.80155267000373,53372.94453216 2025-06-30,15:16:23.000,181,10994760,13245,0,1751296582,13002.439317549994,68.78040527999838,53372.94453216 2025-06-30,15:16:24.000,181,10994738,13125,0,1751296583,13002.513416959999,68.75220876000094,53372.97248064 2025-06-30,15:16:25.000,181,10994739,13445,0,1751296584,13002.560571129994,68.76630701999966,53373.07030032001 2025-06-30,15:16:26.000,181,10994784,13245,0,1751296585,13002.621197919994,68.71696311000414,53373.007416240005 2025-06-30,15:16:27.000,181,10994766,13445,0,1751296586,13002.69529733,68.67466833000071,53373.04235184 2025-06-30,15:16:28.000,181,10994733,13205,0,1751296587,13002.72897887999,68.59007877000113,53373.04235184 2025-06-30,15:16:29.000,181,10994780,13405,0,1751296588,13002.742451499995,68.56188225000369,53373.07030032001 2025-06-30,15:16:30.000,181,10994752,13285,0,1751296589,13002.83002352999,68.54073485999834,53373.08427456 2025-06-30,15:16:31.000,181,10994731,13205,0,1751296590,13002.78960566999,68.51958747000026,53373.04933896001 2025-06-30,15:16:52.000,181,10994715,13525,0,1751296611,13002.83675984,67.18025276999833,53373.175107120005 2025-06-30,15:16:53.000,181,10994736,13205,0,1751296612,13003.112948549991,67.08156495000003,53373.517476 2025-06-30,15:16:54.000,181,10994756,13205,0,1751296613,13003.126421169996,67.0040245199998,53373.54542448 2025-06-30,15:16:55.000,181,10994770,13285,0,1751296614,13003.153366409992,66.9053367000015,53373.52446312 2025-06-30,15:16:56.000,181,10994705,13405,0,1751296615,13003.099475930001,66.82779627000127,53373.53843736 2025-06-30,15:16:57.000,181,10994788,13285,0,1751296616,13003.112948549991,66.7573049700004,53373.559398720005 2025-06-30,15:16:58.000,181,10994714,13285,0,1751296617,13003.146630099996,66.72205932000361,53373.559398720005 2025-06-30,15:16:59.000,181,10994758,13525,0,1751296618,13003.092739619991,66.67271541000082,53373.55241160001 2025-06-30,15:17:00.000,181,10994768,13205,0,1751296619,13003.099475930001,66.60927323999931,53373.54542448 2025-06-30,15:17:01.000,181,10994753,13085,0,1751296620,13003.03884914,66.5599293300038,53373.53843736 2025-06-30,15:17:02.000,181,10994758,13245,0,1751296621,13002.77613305,66.59517498000059,53373.16113288 2025-06-30,15:17:03.000,181,10994733,13245,0,1751296622,13002.80981459999,66.52468367999973,53373.175107120005 2025-06-30,15:17:04.000,181,10994734,13165,0,1751296623,13002.80981459999,66.48943803000293,53373.1331844 2025-06-30,15:17:05.000,181,10994756,13445,0,1751296624,13002.803078289995,66.45419237999886,53373.126197280006 2025-06-30,15:17:06.000,181,10994775,13245,0,1751296625,13002.803078289995,66.40484847000334,53373.1331844 2025-06-30,15:17:07.000,181,10994772,13165,0,1751296626,13002.81655091,66.3484554300012,53373.14017152 2025-06-30,15:17:08.000,181,10994737,13445,0,1751296627,13002.843496149995,66.25681674000225,53373.18209424 2025-06-30,15:17:09.000,181,10994751,13045,0,1751296628,13002.85696877,66.2004237000001,53373.21702984001 2025-06-30,15:17:10.000,181,10994726,13365,0,1751296629,13002.89065031999,66.1017358800018,53373.21004272 2025-06-30,15:17:11.000,181,10994758,13125,0,1751296630,13002.89738663,66.02419545000157,53373.19606848001 2025-06-30,15:17:12.000,181,10994783,13125,0,1751296631,13002.863705079995,65.94665502000134,53373.21004272 2025-06-30,15:17:13.000,181,10994756,13165,0,1751296632,13002.83675984,65.8902619799992,53373.21702984001 2025-06-30,15:17:14.000,181,10994724,13245,0,1751296633,13002.823287219995,65.7563285100041,53373.18209424 2025-06-30,15:17:15.000,181,10994721,13405,0,1751296634,13002.74918780999,65.71403373000066,53373.19606848001 2025-06-30,15:17:16.000,181,10994729,13125,0,1751296635,13002.742451499995,65.62239504000172,53373.19606848001 2025-06-30,15:17:17.000,181,10994794,13365,0,1751296636,13002.661615779994,65.5448546100015,53373.18908136 2025-06-30,15:17:18.000,181,10994750,13205,0,1751296637,13002.62793422999,65.4955106999987,53373.18908136 2025-06-30,15:17:19.000,181,10994767,13605,0,1751296638,13002.58751636999,65.45321592000255,53373.126197280006 2025-06-30,15:17:20.000,181,10994749,13405,0,1751296639,13002.499944339994,65.35452810000425,53373.16113288 2025-06-30,15:17:21.000,181,10994753,13325,0,1751296640,13002.459526479994,65.31928245000017,53373.2030556 2025-06-30,15:17:22.000,181,10994786,13205,0,1751296641,13002.392163379998,65.29108593000274,53373.14017152 2025-06-30,15:17:23.000,181,10994704,13525,0,1751296642,13002.385427069989,65.22059463000187,53373.11921016001 2025-06-30,15:17:24.000,181,10994731,13205,0,1751296643,13002.324800279988,65.20649637000315,53373.077287440006 2025-06-30,15:17:25.000,181,10994751,13085,0,1751296644,13002.318063969993,65.17125071999908,53373.08427456 2025-06-30,15:17:26.000,181,10994755,13165,0,1751296645,13002.291118729998,65.16420158999972,53373.07030032001 2025-06-30,15:17:27.000,181,10994744,13045,0,1751296646,13002.243964560002,65.12895594000292,53373.105235920004 2025-06-30,15:17:28.000,181,10994726,13285,0,1751296647,13002.223755630002,65.14305420000164,53373.077287440006 2025-06-30,15:17:29.000,181,10994718,13485,0,1751296648,13002.203546700002,65.17125071999908,53373.08427456 2025-06-30,15:17:30.000,181,10994762,13085,0,1751296649,13002.203546700002,65.15715246000036,53373.09126168 2025-06-30,15:17:31.000,181,10994761,13205,0,1751296650,13002.203546700002,65.16420158999972,53373.04235184 2025-06-30,15:17:32.000,181,10994735,13445,0,1751296651,13002.210283009998,65.150103330001,53373.0633132 2025-06-30,15:17:33.000,181,10994726,12925,0,1751296652,13002.230491939998,65.21354550000251,53373.077287440006 2025-06-30,15:17:34.000,181,10994771,13485,0,1751296653,13002.230491939998,65.150103330001,53373.0633132 2025-06-30,15:17:35.000,181,10994781,13285,0,1751296654,13002.250700869998,65.14305420000164,53373.02837760001 2025-06-30,15:17:36.000,181,10994755,13125,0,1751296655,13002.250700869998,65.10780855000485,53372.993442 2025-06-30,15:17:37.000,181,10994758,13365,0,1751296656,13002.217019319993,65.05846464000206,53372.993442 2025-06-30,15:17:38.000,181,10994784,13405,0,1751296657,13002.230491939998,65.00207159999991,53372.993442 2025-06-30,15:17:39.000,181,10994704,12925,0,1751296658,13002.210283009998,64.94567855999776,53373.00042912001 2025-06-30,15:17:40.000,181,10994740,13045,0,1751296659,13002.230491939998,64.91748204000032,53373.007416240005 2025-06-30,15:17:41.000,181,10994762,13205,0,1751296660,13002.203546700002,64.84699073999946,53372.98645488 2025-06-30,15:17:42.000,181,10994737,13125,0,1751296661,13002.169865149997,64.76240117999987,53373.007416240005 2025-06-30,15:17:43.000,181,10994704,13445,0,1751296662,13002.115974669992,64.68486074999964,53372.93055792001 2025-06-30,15:17:44.000,181,10994789,13165,0,1751296663,13002.082293120002,64.62141857999814,53372.97946776001 2025-06-30,15:17:45.000,181,10994742,13245,0,1751296664,13002.055347879992,64.53682901999855,53372.96549352 2025-06-30,15:17:46.000,181,10994774,12925,0,1751296665,13002.014930019992,64.48043598000368,53372.9235708 2025-06-30,15:17:47.000,181,10994731,13165,0,1751296666,13001.974512159992,64.41699381000217,53372.8536996 2025-06-30,15:17:48.000,181,10994759,13405,0,1751296667,13001.920621680001,64.38879729000473,53372.86767384 2025-06-30,15:17:49.000,181,10994738,13205,0,1751296668,13001.900412750001,64.3465025100013,53372.909596560006 2025-06-30,15:17:50.000,181,10994773,13245,0,1751296669,13001.846522269996,64.24076556000364,53372.909596560006 2025-06-30,15:17:51.000,181,10994759,12925,0,1751296670,13001.785895479996,64.23371643000428,53372.83273824001 2025-06-30,15:17:52.000,181,10994737,13085,0,1751296671,13001.725268689996,64.21961816999828,53372.80478976 2025-06-30,15:17:53.000,181,10994733,13245,0,1751296672,13001.71179606999,64.1984707800002,53372.77684128 2025-06-30,15:17:54.000,181,10994732,13205,0,1751296673,13001.69158713999,64.16322513000341,53372.79780264 2025-06-30,15:17:55.000,181,10994725,13085,0,1751296674,13001.63769666,64.09273383000254,53372.790815520006 2025-06-30,15:17:56.000,181,10994768,13485,0,1751296675,13001.63096034999,64.02929166000104,53372.78382840001 2025-06-30,15:17:57.000,181,10994764,13285,0,1751296676,13001.53665201,64.02929166000104,53372.818764 2025-06-30,15:17:58.000,181,10994778,13285,0,1751296677,13001.523179389995,63.98699688000488,53372.79780264 2025-06-30,15:17:59.000,181,10994710,13325,0,1751296678,13001.502970459995,63.93060384000273,53372.769854160004 2025-06-30,15:18:00.000,181,10994785,13165,0,1751296679,13001.422134739994,63.87421080000058,53372.741905680006 2025-06-30,15:18:01.000,181,10994773,13285,0,1751296680,13001.341299019994,63.817817759998434,53372.790815520006 2025-06-30,15:18:02.000,181,10994758,13485,0,1751296681,13001.287408539989,63.71912994000013,53372.72793144 2025-06-30,15:18:03.000,181,10994778,13525,0,1751296682,13001.240254369994,63.64863863999926,53372.71395720001 2025-06-30,15:18:04.000,181,10994796,13485,0,1751296683,13001.166154959988,63.578147339998395,53372.69299584001 2025-06-30,15:18:05.000,181,10994737,13445,0,1751296684,13001.119000789993,63.48650864999945,53372.69299584001 2025-06-30,15:18:06.000,181,10994789,12925,0,1751296685,13001.017956139993,63.408968219999224,53372.672034480005 2025-06-30,15:18:07.000,181,10994754,13205,0,1751296686,13000.916911489992,63.35257518000435,53372.64408600001 2025-06-30,15:18:08.000,181,10994759,13325,0,1751296687,13000.869757319997,63.218641710001975,53372.66504736001 2025-06-30,15:18:09.000,181,10994747,13485,0,1751296688,13000.809130529997,63.183396059997904,53372.6790216 2025-06-30,15:18:10.000,181,10994743,13365,0,1751296689,13000.714822189992,63.09880649999832,53372.602163280004 2025-06-30,15:18:11.000,181,10994764,13165,0,1751296690,13000.694613259991,63.06356085000152,53372.61613752001 2025-06-30,15:18:12.000,181,10994780,13205,0,1751296691,13000.647459089996,62.95782390000386,53372.602163280004 2025-06-30,15:18:13.000,181,10994745,13365,0,1751296692,13000.566623369996,62.89438173000235,53372.5392792 2025-06-30,15:18:14.000,181,10994784,13285,0,1751296693,13000.505996579996,62.85208694999892,53372.51133072 2025-06-30,15:18:15.000,181,10994738,13445,0,1751296694,13000.465578719995,62.78864478000469,53372.434472400004 2025-06-30,15:18:16.000,181,10994750,13165,0,1751296695,13000.425160859995,62.7393008700019,53372.44844664001 2025-06-30,15:18:17.000,181,10994786,13445,0,1751296696,13000.35106144999,62.7393008700019,53372.46242088 2025-06-30,15:18:18.000,181,10994753,13325,0,1751296697,13000.31064358999,62.71815348000382,53372.39953680001 2025-06-30,15:18:19.000,181,10994775,13445,0,1751296698,13000.27696204,62.66176044000167,53372.39953680001 2025-06-30,15:18:20.000,181,10994799,13365,0,1751296699,13000.175917389999,62.66176044000167,53372.35761408001 2025-06-30,15:18:21.000,181,10994759,13285,0,1751296700,13000.10855428999,62.67585870000039,53372.34363984 2025-06-30,15:18:22.000,181,10994784,13005,0,1751296701,13000.061400119994,62.633563920004235,53372.31569136 2025-06-30,15:18:23.000,181,10994765,13245,0,1751296702,13000.054663809999,62.61946565999824,53372.28075576001 2025-06-30,15:18:24.000,181,10994749,12845,0,1751296703,13000.007509639989,62.64766218000295,53372.30870424001 2025-06-30,15:18:25.000,181,10994774,13485,0,1751296704,12999.987300709989,62.65471131000231,53372.23184592001 2025-06-30,15:18:26.000,181,10994775,13485,0,1751296705,12999.933410229998,62.626514790004876,53372.25979440001 2025-06-30,15:18:27.000,181,10994771,13325,0,1751296706,12999.933410229998,62.61946565999824,53372.30171712 2025-06-30,15:18:28.000,181,10994801,13445,0,1751296707,12999.919937609993,62.61946565999824,53372.19691032 2025-06-30,15:18:29.000,181,10994793,13285,0,1751296708,12999.933410229998,62.584220010001445,53372.266781520004 2025-06-30,15:18:30.000,181,10994769,13445,0,1751296709,12999.872783439998,62.584220010001445,53372.20389744 2025-06-30,15:18:31.000,181,10994790,13365,0,1751296710,12999.872783439998,62.55602349000401,53372.21088456001 2025-06-30,15:18:32.000,181,10994723,13125,0,1751296711,12999.879519749993,62.4925813200025,53372.25280728 2025-06-30,15:18:33.000,181,10994772,13525,0,1751296712,12999.892992369998,62.46438479999779,53372.20389744 2025-06-30,15:18:34.000,181,10994758,13285,0,1751296713,12999.872783439998,62.365696979999484,53372.14101336001 2025-06-30,15:18:35.000,181,10994753,13245,0,1751296714,12999.852574509998,62.29520567999862,53372.14101336001 2025-06-30,15:18:36.000,181,10994783,13445,0,1751296715,12999.872783439998,62.26700916000118,53372.12703912 2025-06-30,15:18:37.000,181,10994782,13245,0,1751296716,12999.839101889993,62.175370470002235,53372.10607776 2025-06-30,15:18:38.000,181,10994768,13245,0,1751296717,12999.818892959993,62.05553525999858,53372.0851164 2025-06-30,15:18:39.000,181,10994775,13445,0,1751296718,12999.825629270003,61.949798310000915,53372.02921944 2025-06-30,15:18:40.000,181,10994760,13445,0,1751296719,12999.785211410002,61.87225788000069,53372.001270960005 2025-06-30,15:18:41.000,181,10994778,13445,0,1751296720,12999.744793550002,61.7876683200011,53372.0152452 2025-06-30,15:18:42.000,181,10994798,13245,0,1751296721,12999.717848309992,61.67488224000408,53371.99428384001 2025-06-30,15:18:43.000,181,10994759,13685,0,1751296722,12999.697639379992,61.58324354999786,53371.96633536 2025-06-30,15:18:44.000,181,10994772,13245,0,1751296723,12999.677430449992,61.45635921000212,53371.99428384001 2025-06-30,15:18:45.000,181,10994758,13205,0,1751296724,12999.637012589992,61.364720520003175,53371.9803096 2025-06-30,15:18:46.000,181,10994759,13285,0,1751296725,12999.569649489997,61.27308183000423,53371.99428384001 2025-06-30,15:18:47.000,181,10994765,13285,0,1751296726,12999.522495320001,61.18144313999801,53371.9803096 2025-06-30,15:18:48.000,181,10994774,13285,0,1751296727,12999.448395909996,61.075706190000346,53371.93838688 2025-06-30,15:18:49.000,181,10994728,13165,0,1751296728,12999.36082388,60.955870980003965,53371.87550280001 2025-06-30,15:18:50.000,181,10994770,13445,0,1751296729,12999.31366970999,60.906527070001175,53371.882489920004 2025-06-30,15:18:51.000,181,10994770,13245,0,1751296730,12999.32040602,60.87128142000438,53371.82659296001 2025-06-30,15:18:52.000,181,10994729,13365,0,1751296731,12999.2395703,60.80079012000351,53371.79864448 2025-06-30,15:18:53.000,181,10994802,13405,0,1751296732,12999.19241612999,60.75849534000008,53371.784670240006 2025-06-30,15:18:54.000,181,10994811,13085,0,1751296733,12999.15199826999,60.737347950002004,53371.77768312001 2025-06-30,15:18:55.000,181,10994760,13285,0,1751296734,12999.084635169995,60.673905780000496,53371.72178616 2025-06-30,15:18:56.000,181,10994785,13285,0,1751296735,12999.07116254999,60.673905780000496,53371.735760400006 2025-06-30,15:18:57.000,181,10994794,13245,0,1751296736,12998.99032682999,60.65980752000178,53371.74973464 2025-06-30,15:18:58.000,181,10994719,13325,0,1751296737,12998.862336939994,60.65980752000178,53371.763708880004 2025-06-30,15:18:59.000,181,10994807,13125,0,1751296738,12998.808446459989,60.6386601300037,53371.69383768 2025-06-30,15:19:00.000,181,10994773,13285,0,1751296739,12998.781501219994,60.69505316999857,53371.67287632 2025-06-30,15:19:01.000,181,10994768,13325,0,1751296740,12998.720874429993,60.71620056000393,53371.68685056001 2025-06-30,15:19:02.000,181,10994812,13165,0,1751296741,12998.707401809988,60.730298820002645,53371.65890208001 2025-06-30,15:19:03.000,181,10994776,12925,0,1751296742,12998.653511329998,60.7725935999988,53371.67287632 2025-06-30,15:19:04.000,181,10994777,13365,0,1751296743,12998.646775019988,60.79374099000415,53371.65191496 2025-06-30,15:19:05.000,181,10994761,13445,0,1751296744,12998.633302399998,60.83603577000031,53371.60999224001 2025-06-30,15:19:06.000,181,10994844,13285,0,1751296745,12998.640038709993,60.87128142000438,53371.616979360006 2025-06-30,15:19:07.000,181,10994749,13405,0,1751296746,12998.633302399998,60.899477940001816,53371.616979360006 2025-06-30,15:19:08.000,181,10994791,13485,0,1751296747,12998.666983949988,60.92062532999989,53371.6309536 2025-06-30,15:19:09.000,181,10994798,13285,0,1751296748,12998.640038709993,60.92767445999925,53371.64492784 2025-06-30,15:19:10.000,181,10994774,13405,0,1751296749,12998.673720259998,60.94177271999797,53371.63794072001 2025-06-30,15:19:11.000,181,10994788,13165,0,1751296750,12998.680456569993,60.97701837000204,53371.58204376 2025-06-30,15:19:12.000,181,10994771,13485,0,1751296751,12998.707401809988,60.962920110003324,53371.60300512 2025-06-30,15:19:13.000,181,10994779,13445,0,1751296752,12998.720874429993,60.92767445999925,53371.65191496 2025-06-30,15:19:14.000,181,10994789,13445,0,1751296753,12998.761292289993,60.92062532999989,53371.568069520006 2025-06-30,15:19:15.000,181,10994780,13245,0,1751296754,12998.761292289993,60.8853796800031,53371.616979360006 2025-06-30,15:19:16.000,181,10994782,13285,0,1751296755,12998.808446459989,60.857183159998385,53371.57505664 2025-06-30,15:19:17.000,181,10994793,13325,0,1751296756,12998.808446459989,60.82193751000159,53371.6309536 2025-06-30,15:19:18.000,181,10994784,13445,0,1751296757,12998.815182769999,60.75849534000008,53371.596018000004 2025-06-30,15:19:19.000,181,10994758,13285,0,1751296758,12998.788237529989,60.624561869997706,53371.57505664 2025-06-30,15:19:20.000,181,10994755,13245,0,1751296759,12998.781501219994,60.554070570004114,53371.57505664 2025-06-30,15:19:21.000,181,10994799,13325,0,1751296760,12998.794973839998,60.504726660001324,53371.547108160004 2025-06-30,15:19:22.000,181,10994800,13405,0,1751296761,12998.794973839998,60.441284489999816,53371.5261468 2025-06-30,15:19:23.000,181,10994793,13085,0,1751296762,12998.754555979998,60.33554754000215,53371.57505664 2025-06-30,15:19:24.000,181,10994784,13165,0,1751296763,12998.754555979998,60.314400150004076,53371.54012104001 2025-06-30,15:19:25.000,181,10994777,13325,0,1751296764,12998.700665499993,60.22981059000449,53371.55409528 2025-06-30,15:19:26.000,181,10994726,13405,0,1751296765,12998.646775019988,60.152270160004264,53371.568069520006 2025-06-30,15:19:27.000,181,10994771,13245,0,1751296766,12998.606357160003,60.13817189999827,53371.53313392 2025-06-30,15:19:28.000,181,10994781,13405,0,1751296767,12998.579411919993,60.10997538000083,53371.5261468 2025-06-30,15:19:29.000,181,10994751,13365,0,1751296768,12998.478367269992,60.06768060000468,53371.5261468 2025-06-30,15:19:30.000,181,10994791,13325,0,1751296769,12998.437949409992,60.053582339998684,53371.56108240001 2025-06-30,15:19:31.000,181,10994768,13285,0,1751296770,12998.363850000002,60.046533209999325,53371.50518544 2025-06-30,15:19:32.000,181,10994781,13405,0,1751296771,12998.316695829992,60.02538582000125,53371.4562756 2025-06-30,15:19:33.000,181,10994778,13245,0,1751296772,12998.208914869996,60.039484079999966,53371.43531424 2025-06-30,15:19:34.000,181,10994786,13365,0,1751296773,12998.128079149996,60.01833669000189,53371.4562756 2025-06-30,15:19:35.000,181,10994826,13365,0,1751296774,12998.09439759999,60.02538582000125,53371.39339152001 2025-06-30,15:19:36.000,181,10994782,13565,0,1751296775,12998.02029819,60.01128756000253,53371.41435288 2025-06-30,15:19:37.000,181,10994762,13285,0,1751296776,12998.01356187999,59.97604190999846,53371.379417280004 2025-06-30,15:19:38.000,181,10994764,13325,0,1751296777,12997.925989849995,59.9689927799991,53371.32352032001 2025-06-30,15:19:39.000,181,10994777,13365,0,1751296778,12997.91251722999,59.9337471300023,53371.32352032001 2025-06-30,15:19:40.000,181,10994748,13205,0,1751296779,12997.85189043999,59.919648870003584,53371.37243016001 2025-06-30,15:19:41.000,181,10994795,13205,0,1751296780,12997.79126364999,59.84915757000272,53371.37243016001 2025-06-30,15:19:42.000,181,10994775,13365,0,1751296781,12997.71042792999,59.79981365999993,53371.27461048001 2025-06-30,15:19:43.000,181,10994785,13525,0,1751296782,12997.649801139989,59.73637148999842,53371.29557184 2025-06-30,15:19:44.000,181,10994795,13125,0,1751296783,12997.622855899994,59.70817497000098,53371.246662 2025-06-30,15:19:45.000,181,10994764,13525,0,1751296784,12997.575701729998,59.630634540000756,53371.26762336 2025-06-30,15:19:46.000,181,10994783,13245,0,1751296785,12997.562229109993,59.57424149999861,53371.22570064001 2025-06-30,15:19:47.000,181,10994776,13325,0,1751296786,12997.528547559989,59.53194672000245,53371.21871352 2025-06-30,15:19:48.000,181,10994779,13285,0,1751296787,12997.535283869998,59.447357160002866,53371.1767908 2025-06-30,15:19:49.000,181,10994816,13365,0,1751296788,12997.494866009998,59.39096412000072,53371.23967488 2025-06-30,15:19:50.000,181,10994784,13205,0,1751296789,12997.440975529993,59.34162020999793,53371.19076504 2025-06-30,15:19:51.000,181,10994772,13365,0,1751296790,12997.454448149998,59.278178040003695,53371.1767908 2025-06-30,15:19:52.000,181,10994763,13205,0,1751296791,12997.440975529993,59.18653935000475,53371.16980368 2025-06-30,15:19:53.000,181,10994770,13285,0,1751296792,12997.447711839988,59.11604805000388,53371.1418552 2025-06-30,15:19:54.000,181,10994814,13245,0,1751296793,12997.454448149998,59.03850762000366,53371.15582944001 2025-06-30,15:19:55.000,181,10994767,13405,0,1751296794,12997.420766599993,58.97506545000215,53371.113906720006 2025-06-30,15:19:56.000,181,10994771,13405,0,1751296795,12997.393821359998,58.91867241,53371.09993248 2025-06-30,15:19:57.000,181,10994816,13565,0,1751296796,12997.393821359998,58.8834267600032,53371.1418552 2025-06-30,15:19:58.000,181,10994724,13085,0,1751296797,12997.380348739993,58.812935460002336,53371.1418552 2025-06-30,15:19:59.000,181,10994766,13285,0,1751296798,12997.333194569997,58.75654242000019,53371.09993248 2025-06-30,15:20:00.000,181,10994722,13165,0,1751296799,12997.333194569997,58.74949329000083,53371.113906720006 2025-06-30,15:20:01.000,181,10994798,13205,0,1751296800,12997.306249330002,58.73539503000211,53371.064996880006 2025-06-30,15:20:02.000,181,10994749,13085,0,1751296801,12997.265831470002,58.69310024999868,53371.03006128 2025-06-30,15:20:03.000,181,10994755,13085,0,1751296802,12997.272567779997,58.67900198999996,53371.03704840001 2025-06-30,15:20:04.000,181,10994795,13325,0,1751296803,12997.238886229992,58.67900198999996,53371.03704840001 2025-06-30,15:20:05.000,181,10994797,13245,0,1751296804,12997.211940989997,58.643756340003165,53371.02307416 2025-06-30,15:20:06.000,181,10994784,13285,0,1751296805,12997.211940989997,58.60851068999909,53371.044035520004 2025-06-30,15:20:07.000,181,10994785,13605,0,1751296806,12997.211940989997,58.594412430000375,53371.064996880006 2025-06-30,15:20:08.000,181,10994734,13245,0,1751296807,12997.184995750002,58.538019389998226,53371.00909992 2025-06-30,15:20:09.000,181,10994787,13045,0,1751296808,12997.191732059997,58.55916678000358,53371.0021128 2025-06-30,15:20:10.000,181,10994776,13245,0,1751296809,12997.191732059997,58.55211765000422,53371.03704840001 2025-06-30,15:20:11.000,181,10994772,13645,0,1751296810,12997.131105269997,58.53097025999887,53371.03704840001 2025-06-30,15:20:12.000,181,10994793,13525,0,1751296811,12997.124368960001,58.52392112999951,53370.97416432 2025-06-30,15:20:13.000,181,10994760,13325,0,1751296812,12997.057005859991,58.50982287000079,53371.0021128 2025-06-30,15:20:14.000,181,10994760,13165,0,1751296813,12997.063742170001,58.54506852000486,53370.96019008 2025-06-30,15:20:15.000,181,10994769,13205,0,1751296814,12997.030060619996,58.50982287000079,53370.96717720001 2025-06-30,15:20:16.000,181,10994795,13205,0,1751296815,12996.989642759996,58.52392112999951,53370.925254480004 2025-06-30,15:20:17.000,181,10994748,13365,0,1751296816,12996.98290645,58.55916678000358,53370.925254480004 2025-06-30,15:20:18.000,181,10994724,13205,0,1751296817,12996.949224899996,58.58031417000166,53370.91826736001 2025-06-30,15:20:19.000,181,10994760,13005,0,1751296818,12996.929015969996,58.55916678000358,53370.946215840006 2025-06-30,15:20:20.000,181,10994786,13805,0,1751296819,12996.96269752,58.601461559999734,53370.93922872001 2025-06-30,15:20:21.000,181,10994743,13405,0,1751296820,12996.949224899996,58.58031417000166,53370.897306000006 2025-06-30,15:20:22.000,181,10994788,13445,0,1751296821,12996.92227966,58.643756340003165,53370.925254480004 2025-06-30,15:20:23.000,181,10994726,13405,0,1751296822,12996.935752279991,58.650805470002524,53370.89031888001 2025-06-30,15:20:24.000,181,10994776,13445,0,1751296823,12996.90207073,58.636707210003806,53370.88333176 2025-06-30,15:20:25.000,181,10994762,13405,0,1751296824,12996.888598109996,58.65785460000188,53370.82044768001 2025-06-30,15:20:26.000,181,10994759,13365,0,1751296825,12996.8818618,58.65785460000188,53370.79948632001 2025-06-30,15:20:27.000,181,10994756,13285,0,1751296826,12996.888598109996,58.6719528600006,53370.82044768001 2025-06-30,15:20:28.000,181,10994763,13245,0,1751296827,12996.84144394,58.70014937999804,53370.79948632001 2025-06-30,15:20:29.000,181,10994760,13285,0,1751296828,12996.868389179996,58.71424764000403,53370.7924992 2025-06-30,15:20:30.000,181,10994788,13325,0,1751296829,12996.81449869999,58.68605111999932,53370.78551208 2025-06-30,15:20:31.000,181,10994802,13285,0,1751296830,12996.767344529995,58.6719528600006,53370.70166664001 2025-06-30,15:20:32.000,181,10994773,13045,0,1751296831,12996.73366297999,58.67900198999996,53370.659743920005 2025-06-30,15:20:33.000,181,10994751,13285,0,1751296832,12996.69324511999,58.74244416000147,53370.6876924 2025-06-30,15:20:34.000,181,10994806,13125,0,1751296833,12996.686508809995,58.763591549999546,53370.659743920005 2025-06-30,15:20:35.000,181,10994760,13245,0,1751296834,12996.63261832999,58.770640679998905,53370.62480832 2025-06-30,15:20:36.000,181,10994781,13125,0,1751296835,12996.57199153999,58.74244416000147,53370.659743920005 2025-06-30,15:20:37.000,181,10994765,13125,0,1751296836,12996.497892129999,58.777689809998265,53370.60384696001 2025-06-30,15:20:38.000,181,10994752,13165,0,1751296837,12996.430529029989,58.79178807000426,53370.589872720004 2025-06-30,15:20:39.000,181,10994747,13405,0,1751296838,12996.410320099989,58.79178807000426,53370.659743920005 2025-06-30,15:20:40.000,181,10994771,13245,0,1751296839,12996.342956999993,58.834082850000414,53370.68070528001 2025-06-30,15:20:41.000,181,10994772,13285,0,1751296840,12996.289066519988,58.827033720001054,53370.63179544001 2025-06-30,15:20:42.000,181,10994728,13245,0,1751296841,12996.235176039998,58.876377630003844,53370.610834080006 2025-06-30,15:20:43.000,181,10994745,13205,0,1751296842,12996.154340319998,58.8834267600032,53370.589872720004 2025-06-30,15:20:44.000,181,10994779,13365,0,1751296843,12996.093713529997,58.8834267600032,53370.52698864 2025-06-30,15:20:45.000,181,10994781,13205,0,1751296844,12996.026350430002,58.94686893000471,53370.51301440001 2025-06-30,15:20:46.000,181,10994760,13285,0,1751296845,12996.046559360002,58.98916371000087,53370.50602728 2025-06-30,15:20:47.000,181,10994753,13085,0,1751296846,12995.965723640002,59.0314584900043,53370.50602728 2025-06-30,15:20:48.000,181,10994722,13605,0,1751296847,12995.918569469992,59.06670414000109,53370.4780788 2025-06-30,15:20:49.000,181,10994807,12925,0,1751296848,12995.878151609992,59.10194978999789,53370.46410456001 2025-06-30,15:20:50.000,181,10994799,13405,0,1751296849,12995.844470060001,59.10194978999789,53370.43615608001 2025-06-30,15:20:51.000,181,10994792,13045,0,1751296850,12995.804052200001,59.15129370000068,53370.45013032 2025-06-30,15:20:52.000,181,10994785,13365,0,1751296851,12995.783843270001,59.18653935000475,53370.40122048 2025-06-30,15:20:53.000,181,10994772,13445,0,1751296852,12995.74342541,59.20063761000347,53370.35231064 2025-06-30,15:20:54.000,181,10994769,13085,0,1751296853,12995.736689099991,59.235883260000264,53370.40122048 2025-06-30,15:20:55.000,181,10994756,13245,0,1751296854,12995.729952789996,59.221785000001546,53370.373272000004 2025-06-30,15:20:56.000,181,10994794,13285,0,1751296855,12995.716480169991,59.24293238999962,53370.394233360006 2025-06-30,15:20:57.000,181,10994755,13445,0,1751296856,12995.76363434,59.228834130000905,53370.35231064 2025-06-30,15:20:58.000,181,10994766,13205,0,1751296857,12995.70300755,59.172441089998756,53370.31737504001 2025-06-30,15:20:59.000,181,10994779,13165,0,1751296858,12995.750161719996,59.15834283000004,53370.31737504001 2025-06-30,15:21:00.000,181,10994731,13125,0,1751296859,12995.74342541,59.11604805000388,53370.28243944 2025-06-30,15:21:01.000,181,10994764,13245,0,1751296860,12995.76363434,59.052605880002375,53370.2335296 2025-06-30,15:21:02.000,181,10994780,13325,0,1751296861,12995.777106959991,58.98211458000151,53370.2335296 2025-06-30,15:21:03.000,181,10994760,13285,0,1751296862,12995.783843270001,58.98211458000151,53370.21256824 2025-06-30,15:21:04.000,181,10994759,13285,0,1751296863,12995.790579579996,58.90457415000128,53370.18461976 2025-06-30,15:21:05.000,181,10994763,12885,0,1751296864,12995.810788509996,58.84818110999913,53370.226542480006 2025-06-30,15:21:06.000,181,10994768,13445,0,1751296865,12995.797315889991,58.827033720001054,53370.226542480006 2025-06-30,15:21:07.000,181,10994789,13445,0,1751296866,12995.777106959991,58.819984590001695,53370.156671280005 2025-06-30,15:21:08.000,181,10994760,12925,0,1751296867,12995.729952789996,58.777689809998265,53370.205581120004 2025-06-30,15:21:09.000,181,10994776,13325,0,1751296868,12995.689534929996,58.74949329000083,53370.19160688 2025-06-30,15:21:10.000,181,10994793,13405,0,1751296869,12995.69627123999,58.74244416000147,53370.21955536001 2025-06-30,15:21:11.000,181,10994786,13525,0,1751296870,12995.66258969,58.70719851000467,53370.205581120004 2025-06-30,15:21:12.000,181,10994783,13485,0,1751296871,12995.68279862,58.69310024999868,53370.21256824 2025-06-30,15:21:13.000,181,10994792,13405,0,1751296872,12995.58175397,58.69310024999868,53370.17763264001 2025-06-30,15:21:14.000,181,10994775,13245,0,1751296873,12995.53459979999,58.643756340003165,53370.14968416001 2025-06-30,15:21:15.000,181,10994806,13245,0,1751296874,12995.527863489995,58.67900198999996,53370.19160688 2025-06-30,15:21:16.000,181,10994775,13285,0,1751296875,12995.48070932,58.67900198999996,53370.14968416001 2025-06-30,15:21:17.000,181,10994797,13365,0,1751296876,12995.43355514999,58.69310024999868,53370.18461976 2025-06-30,15:21:18.000,181,10994736,13125,0,1751296877,12995.33924681,58.72129677000339,53370.13570992 2025-06-30,15:21:19.000,181,10994771,13485,0,1751296878,12995.35271942999,58.72834590000275,53370.17064552 2025-06-30,15:21:20.000,181,10994758,13205,0,1751296879,12995.33251049999,58.7847389400049,53370.156671280005 2025-06-30,15:21:21.000,181,10994759,13325,0,1751296880,12995.305565259994,58.74949329000083,53370.1636584 2025-06-30,15:21:22.000,181,10994782,13245,0,1751296881,12995.258411089999,58.834082850000414,53370.086800080004 2025-06-30,15:21:23.000,181,10994703,13085,0,1751296882,12995.197784299999,58.85523023999849,53370.037890240004 2025-06-30,15:21:24.000,181,10994813,13365,0,1751296883,12995.238202159999,58.89047589000256,53370.07981296001 2025-06-30,15:21:25.000,181,10994760,13445,0,1751296884,12995.211256919989,58.96096719000343,53370.00994176001 2025-06-30,15:21:26.000,181,10994824,13165,0,1751296885,12995.184311679994,58.996212840000226,53370.037890240004 2025-06-30,15:21:27.000,181,10994777,13245,0,1751296886,12995.197784299999,59.010311099998944,53370.023916 2025-06-30,15:21:28.000,181,10994717,13325,0,1751296887,12995.197784299999,59.06670414000109,53369.99596752 2025-06-30,15:21:29.000,181,10994763,13285,0,1751296888,12995.211256919989,59.11604805000388,53369.988980400005 2025-06-30,15:21:30.000,181,10994789,13005,0,1751296889,12995.27188370999,59.20063761000347,53370.00295464 2025-06-30,15:21:31.000,181,10994768,13365,0,1751296890,12995.258411089999,59.228834130000905,53369.988980400005 2025-06-30,15:21:32.000,181,10994781,13285,0,1751296891,12995.298828949999,59.271128910004336,53369.988980400005 2025-06-30,15:21:33.000,181,10994759,13405,0,1751296892,12995.305565259994,59.36981673000264,53369.919109200004 2025-06-30,15:21:34.000,181,10994800,13125,0,1751296893,12995.386400979995,59.398013250000076,53369.96103192001 2025-06-30,15:21:35.000,181,10994800,13165,0,1751296894,12995.41334621999,59.447357160002866,53369.891160720006 2025-06-30,15:21:36.000,181,10994810,13445,0,1751296895,12995.406609909995,59.53194672000245,53369.96801904 2025-06-30,15:21:37.000,181,10994798,13365,0,1751296896,12995.44029146,59.56719236999925,53369.96103192001 2025-06-30,15:21:38.000,181,10994791,13365,0,1751296897,12995.507654559995,59.60948715000268,53369.88417360001 2025-06-30,15:21:39.000,181,10994790,13245,0,1751296898,12995.52112718,59.694076710002264,53369.9540448 2025-06-30,15:21:40.000,181,10994778,12925,0,1751296899,12995.55480872999,59.76456801000313,53369.96103192001 2025-06-30,15:21:41.000,181,10994818,13525,0,1751296900,12995.568281349995,59.806862789999286,53369.97500616 2025-06-30,15:21:42.000,181,10994793,13365,0,1751296901,12995.57501765999,59.88440321999951,53369.92609632 2025-06-30,15:21:43.000,181,10994765,13325,0,1751296902,12995.58175397,59.9337471300023,53369.89814784 2025-06-30,15:21:44.000,181,10994775,13245,0,1751296903,12995.6019629,59.98309103999782,53369.919109200004 2025-06-30,15:21:45.000,181,10994768,13325,0,1751296904,12995.62217183,59.99014017000445,53369.88417360001 2025-06-30,15:21:46.000,181,10994783,13405,0,1751296905,12995.6019629,60.03243495000061,53369.870199360004 2025-06-30,15:21:47.000,181,10994743,13325,0,1751296906,12995.66258969,60.053582339998684,53369.91212208001 2025-06-30,15:21:48.000,181,10994764,13165,0,1751296907,12995.62217183,60.088827990002756,53369.88417360001 2025-06-30,15:21:49.000,181,10994777,13205,0,1751296908,12995.689534929996,60.081778860003396,53369.849238 2025-06-30,15:21:50.000,181,10994764,13045,0,1751296909,12995.68279862,60.088827990002756,53369.870199360004 2025-06-30,15:21:51.000,181,10994799,13485,0,1751296910,12995.729952789996,60.095877120002115,53369.891160720006 2025-06-30,15:21:52.000,181,10994792,13165,0,1751296911,12995.756898029991,60.095877120002115,53369.849238 2025-06-30,15:21:53.000,181,10994754,13205,0,1751296912,12995.74342541,60.13817189999827,53369.83526376 2025-06-30,15:21:54.000,181,10994742,13205,0,1751296913,12995.777106959991,60.10997538000083,53369.89814784 2025-06-30,15:21:55.000,181,10994778,13445,0,1751296914,12995.777106959991,60.13112276999891,53369.83526376 2025-06-30,15:21:56.000,181,10994812,13205,0,1751296915,12995.790579579996,60.145221030004905,53369.870199360004 2025-06-30,15:21:57.000,181,10994806,13085,0,1751296916,12995.777106959991,60.15931929000362,53369.82827664 2025-06-30,15:21:58.000,181,10994772,13445,0,1751296917,12995.777106959991,60.18751581000106,53369.870199360004 2025-06-30,15:21:59.000,181,10994781,13165,0,1751296918,12995.770370649996,60.13817189999827,53369.87718648 2025-06-30,15:22:00.000,181,10994751,13325,0,1751296919,12995.736689099991,60.12407363999955,53369.86321224001 2025-06-30,15:22:01.000,181,10994863,13325,0,1751296920,12995.76363434,60.145221030004905,53369.81430240001 2025-06-30,15:22:02.000,181,10994809,13205,0,1751296921,12995.74342541,60.145221030004905,53369.870199360004 2025-06-30,15:22:03.000,181,10994746,13365,0,1751296922,12995.716480169991,60.18751581000106,53369.88417360001 2025-06-30,15:22:04.000,181,10994776,13325,0,1751296923,12995.72321648,60.20161406999978,53369.91212208001 2025-06-30,15:22:05.000,181,10994759,13285,0,1751296924,12995.736689099991,60.22981059000449,53369.919109200004 2025-06-30,15:22:06.000,181,10994779,13085,0,1751296925,12995.72321648,60.30735102000472,53369.91212208001 2025-06-30,15:22:07.000,181,10994788,13325,0,1751296926,12995.69627123999,60.35669493000023,53369.891160720006 2025-06-30,15:22:08.000,181,10994747,13365,0,1751296927,12995.67606230999,60.42013710000174,53369.891160720006 2025-06-30,15:22:09.000,181,10994744,13205,0,1751296928,12995.70300755,60.441284489999816,53369.870199360004 2025-06-30,15:22:10.000,181,10994778,13365,0,1751296929,12995.736689099991,60.504726660001324,53369.93308344001 2025-06-30,15:22:11.000,181,10994780,13405,0,1751296930,12995.750161719996,60.5258740499994,53369.94705768 2025-06-30,15:22:12.000,181,10994774,13445,0,1751296931,12995.797315889991,60.561119700003474,53369.9540448 2025-06-30,15:22:13.000,181,10994792,13525,0,1751296932,12995.797315889991,60.624561869997706,53369.94705768 2025-06-30,15:22:14.000,181,10994768,13245,0,1751296933,12995.844470060001,60.65980752000178,53369.93308344001 2025-06-30,15:22:15.000,181,10994806,13365,0,1751296934,12995.817524819991,60.680954909999855,53369.93308344001 2025-06-30,15:22:16.000,181,10994781,13285,0,1751296935,12995.824261130001,60.74439708000136,53369.96103192001 2025-06-30,15:22:17.000,181,10994718,13365,0,1751296936,12995.783843270001,60.7725935999988,53369.9540448 2025-06-30,15:22:18.000,181,10994749,13365,0,1751296937,12995.797315889991,60.80783925000287,53369.98199328001 2025-06-30,15:22:19.000,181,10994796,13085,0,1751296938,12995.777106959991,60.82898664000095,53369.988980400005 2025-06-30,15:22:20.000,181,10994823,13285,0,1751296939,12995.810788509996,60.87128142000438,53369.99596752 2025-06-30,15:22:21.000,181,10994798,13645,0,1751296940,12995.790579579996,60.8853796800031,53370.00994176001 2025-06-30,15:22:22.000,181,10994793,13045,0,1751296941,12995.756898029991,60.94177271999797,53369.98199328001 2025-06-30,15:22:23.000,181,10994729,13125,0,1751296942,12995.770370649996,60.948821850004606,53369.99596752 2025-06-30,15:22:24.000,181,10994782,13085,0,1751296943,12995.750161719996,60.97701837000204,53369.940070560006 2025-06-30,15:22:25.000,181,10994767,13245,0,1751296944,12995.74342541,61.01226401999884,53369.96801904 2025-06-30,15:22:26.000,181,10994778,13445,0,1751296945,12995.736689099991,61.03341141000419,53369.96103192001 2025-06-30,15:22:27.000,181,10994784,13325,0,1751296946,12995.72321648,61.075706190000346,53370.03090312001 2025-06-30,15:22:28.000,181,10994731,13445,0,1751296947,12995.756898029991,61.125050100003136,53369.9540448 2025-06-30,15:22:29.000,181,10994772,13485,0,1751296948,12995.790579579996,61.11095184000442,53369.98199328001 2025-06-30,15:22:30.000,181,10994767,13085,0,1751296949,12995.777106959991,61.16734487999929,53369.98199328001 2025-06-30,15:22:31.000,181,10994790,13045,0,1751296950,12995.790579579996,61.22373792000144,53370.023916 2025-06-30,15:22:32.000,181,10994795,13405,0,1751296951,12995.830997439996,61.2307870500008,53369.99596752 2025-06-30,15:22:33.000,181,10994778,13445,0,1751296952,12995.837733749991,61.27308183000423,53370.05186448001 2025-06-30,15:22:34.000,181,10994800,13205,0,1751296953,12995.878151609992,61.258983569998236,53370.037890240004 2025-06-30,15:22:35.000,181,10994751,13165,0,1751296954,12995.938778399992,61.28013096000359,53370.03090312001 2025-06-30,15:22:36.000,181,10994777,13165,0,1751296955,12995.958987329992,61.308327480001026,53370.058851600006 2025-06-30,15:22:37.000,181,10994804,13285,0,1751296956,12996.006141500002,61.26603270000487,53370.10077432001 2025-06-30,15:22:38.000,181,10994732,13445,0,1751296957,12996.046559360002,61.30127835000167,53370.11474856 2025-06-30,15:22:39.000,181,10994796,13085,0,1751296958,12996.120658769993,61.308327480001026,53370.04487736 2025-06-30,15:22:40.000,181,10994766,13125,0,1751296959,12996.174549249998,61.30127835000167,53370.03090312001 2025-06-30,15:22:41.000,181,10994795,13205,0,1751296960,12996.214967109998,61.30127835000167,53370.03090312001 2025-06-30,15:22:42.000,181,10994769,13165,0,1751296961,12996.262121279993,61.322425739999744,53370.07981296001 2025-06-30,15:22:43.000,181,10994802,13085,0,1751296962,12996.289066519988,61.33652399999846,53370.07981296001 2025-06-30,15:22:44.000,181,10994820,13085,0,1751296963,12996.316011759998,61.30127835000167,53370.037890240004 2025-06-30,15:22:45.000,181,10994761,13205,0,1751296964,12996.363165929994,61.322425739999744,53370.06583872 2025-06-30,15:22:46.000,181,10994730,13405,0,1751296965,12996.390111169989,61.28718009000295,53370.07981296001 2025-06-30,15:22:47.000,181,10994787,13485,0,1751296966,12996.417056409999,61.30127835000167,53370.12872280001 2025-06-30,15:22:48.000,181,10994778,13485,0,1751296967,12996.430529029989,61.28013096000359,53370.13570992 2025-06-30,15:22:49.000,181,10994759,13245,0,1751296968,12996.450737959989,61.24488530999952,53370.14269704 2025-06-30,15:22:50.000,181,10994719,13285,0,1751296969,12996.437265339999,61.25193443999888,53370.156671280005 2025-06-30,15:22:51.000,181,10994752,13165,0,1751296970,12996.484419509994,61.22373792000144,53370.12872280001 2025-06-30,15:22:52.000,181,10994765,13045,0,1751296971,12996.477683199999,61.2307870500008,53370.12872280001 2025-06-30,15:22:53.000,181,10994768,13325,0,1751296972,12996.457474269999,61.24488530999952,53370.12872280001 2025-06-30,15:22:54.000,181,10994768,13245,0,1751296973,12996.457474269999,61.21668879000208,53370.13570992 2025-06-30,15:22:55.000,181,10994762,13085,0,1751296974,12996.464210579994,61.20963966000272,53370.156671280005 2025-06-30,15:22:56.000,181,10994782,13245,0,1751296975,12996.457474269999,61.195541400004004,53370.14968416001 2025-06-30,15:22:57.000,181,10994775,13205,0,1751296976,12996.477683199999,61.188492270004645,53370.21256824 2025-06-30,15:22:58.000,181,10994788,13325,0,1751296977,12996.47094688999,61.16029574999993,53370.19859400001 2025-06-30,15:22:59.000,181,10994730,13365,0,1751296978,12996.477683199999,61.17439400999865,53370.21955536001 2025-06-30,15:23:00.000,181,10994750,13085,0,1751296979,12996.477683199999,61.17439400999865,53370.21955536001 2025-06-30,15:23:01.000,181,10994785,13245,0,1751296980,12996.49115581999,61.132099230002495,53370.226542480006 2025-06-30,15:23:02.000,181,10994759,13325,0,1751296981,12996.477683199999,61.17439400999865,53370.24750384001 2025-06-30,15:23:03.000,181,10994714,12925,0,1751296982,12996.49115581999,61.195541400004004,53370.26846520001 2025-06-30,15:23:04.000,181,10994755,13365,0,1751296983,12996.484419509994,61.132099230002495,53370.26846520001 2025-06-30,15:23:05.000,181,10994776,13245,0,1751296984,12996.47094688999,61.195541400004004,53370.26846520001 2025-06-30,15:23:06.000,181,10994772,13245,0,1751296985,12996.47094688999,61.17439400999865,53370.28243944 2025-06-30,15:23:07.000,181,10994746,13405,0,1751296986,12996.504628439994,61.17439400999865,53370.28243944 2025-06-30,15:23:08.000,181,10994758,13525,0,1751296987,12996.464210579994,61.195541400004004,53370.21256824 2025-06-30,15:23:09.000,181,10994806,13325,0,1751296988,12996.47094688999,61.188492270004645,53370.24051672 2025-06-30,15:23:10.000,181,10994785,13405,0,1751296989,12996.450737959989,61.16029574999993,53370.275452320006 2025-06-30,15:23:11.000,181,10994754,13325,0,1751296990,12996.450737959989,61.16734487999929,53370.31737504001 2025-06-30,15:23:12.000,181,10994762,13285,0,1751296991,12996.464210579994,61.16734487999929,53370.29641368001 2025-06-30,15:23:13.000,181,10994770,13085,0,1751296992,12996.457474269999,61.16734487999929,53370.38025912 2025-06-30,15:23:14.000,181,10994760,13285,0,1751296993,12996.403583789994,61.188492270004645,53370.29641368001 2025-06-30,15:23:15.000,181,10994799,13445,0,1751296994,12996.457474269999,61.21668879000208,53370.373272000004 2025-06-30,15:23:16.000,181,10994746,13405,0,1751296995,12996.396847479999,61.195541400004004,53370.373272000004 2025-06-30,15:23:17.000,181,10994742,13605,0,1751296996,12996.390111169989,61.21668879000208,53370.41519472001 2025-06-30,15:23:18.000,181,10994723,13405,0,1751296997,12996.417056409999,61.195541400004004,53370.35929776 2025-06-30,15:23:19.000,181,10994750,13205,0,1751296998,12996.430529029989,61.20259053000336,53370.40122048 2025-06-30,15:23:20.000,181,10994738,13245,0,1751296999,12996.363165929994,61.20259053000336,53370.38724624001 2025-06-30,15:23:21.000,181,10994791,13405,0,1751297000,12996.329484379989,61.21668879000208,53370.36628488001 2025-06-30,15:23:22.000,181,10994741,13245,0,1751297001,12996.295802829998,61.22373792000144,53370.38025912 2025-06-30,15:23:23.000,181,10994761,13085,0,1751297002,12996.268857589988,61.25193443999888,53370.43615608001 2025-06-30,15:23:24.000,181,10994728,13165,0,1751297003,12996.228439729988,61.22373792000144,53370.373272000004 2025-06-30,15:23:25.000,181,10994776,13285,0,1751297004,12996.255384969998,61.23783618000016,53370.42916896 2025-06-30,15:23:26.000,181,10994767,13245,0,1751297005,12996.221703419993,61.22373792000144,53370.43615608001 2025-06-30,15:23:27.000,181,10994726,13285,0,1751297006,12996.201494489993,61.18144313999801,53370.4082076 2025-06-30,15:23:28.000,181,10994763,13125,0,1751297007,12996.167812940002,61.18144313999801,53370.46410456001 2025-06-30,15:23:29.000,181,10994741,13525,0,1751297008,12996.181285559993,61.132099230002495,53370.443143200006 2025-06-30,15:23:30.000,181,10994802,13205,0,1751297009,12996.161076629993,61.132099230002495,53370.443143200006 2025-06-30,15:23:31.000,181,10994701,13245,0,1751297010,12996.127395080002,61.10390270999778,53370.42916896 2025-06-30,15:23:32.000,181,10994757,13245,0,1751297011,12996.100449839993,61.04046054000355,53370.422181840004 2025-06-30,15:23:33.000,181,10994707,13085,0,1751297012,12996.073504599997,61.0193131499982,53370.35929776 2025-06-30,15:23:34.000,181,10994748,13365,0,1751297013,12996.039823049992,60.99111663000076,53370.43615608001 2025-06-30,15:23:35.000,181,10994748,13165,0,1751297014,12996.060031979992,60.92767445999925,53370.443143200006 2025-06-30,15:23:36.000,181,10994766,13285,0,1751297015,12996.033086739997,60.89242881000246,53370.394233360006 2025-06-30,15:23:37.000,181,10994762,13325,0,1751297016,12996.019614119992,60.87833055000374,53370.45013032 2025-06-30,15:23:38.000,181,10994764,13045,0,1751297017,12995.985932570002,60.857183159998385,53370.422181840004 2025-06-30,15:23:39.000,181,10994797,13205,0,1751297018,12995.945514710002,60.83603577000031,53370.42916896 2025-06-30,15:23:40.000,181,10994751,13125,0,1751297019,12995.925305780002,60.76554446999944,53370.443143200006 2025-06-30,15:23:41.000,181,10994755,13165,0,1751297020,12995.905096850001,60.76554446999944,53370.443143200006 2025-06-30,15:23:42.000,181,10994757,13205,0,1751297021,12995.905096850001,60.69505316999857,53370.45711744 2025-06-30,15:23:43.000,181,10994726,13165,0,1751297022,12995.871415299996,60.680954909999855,53370.443143200006 2025-06-30,15:23:44.000,181,10994766,12925,0,1751297023,12995.844470060001,60.71620056000393,53370.43615608001 2025-06-30,15:23:45.000,181,10994755,13045,0,1751297024,12995.770370649996,60.61046360999899,53370.46410456001 2025-06-30,15:23:46.000,181,10994772,13365,0,1751297025,12995.750161719996,60.58931622000091,53370.45711744 2025-06-30,15:23:47.000,181,10994777,13285,0,1751297026,12995.729952789996,60.60341447999963,53370.45711744 2025-06-30,15:23:48.000,181,10994747,13245,0,1751297027,12995.729952789996,60.57521796000219,53370.46410456001 2025-06-30,15:23:49.000,181,10994769,13085,0,1751297028,12995.669325999996,60.53997230999812,53370.373272000004 2025-06-30,15:23:50.000,181,10994797,13365,0,1751297029,12995.67606230999,60.53997230999812,53370.34532352001 2025-06-30,15:23:51.000,181,10994718,13045,0,1751297030,12995.689534929996,60.504726660001324,53370.35929776 2025-06-30,15:23:52.000,181,10994737,13045,0,1751297031,12995.67606230999,60.504726660001324,53370.324362160005 2025-06-30,15:23:53.000,181,10994765,13205,0,1751297032,12995.62217183,60.462431879997894,53370.31038792 2025-06-30,15:23:54.000,181,10994768,13445,0,1751297033,12995.649117069996,60.462431879997894,53370.324362160005 2025-06-30,15:23:55.000,181,10994741,13125,0,1751297034,12995.63564444999,60.48357927000325,53370.38025912 2025-06-30,15:23:56.000,181,10994781,13365,0,1751297035,12995.58175397,60.46948101000453,53370.36628488001 2025-06-30,15:23:57.000,181,10994710,13245,0,1751297036,12995.56154504,60.48357927000325,53370.3383364 2025-06-30,15:23:58.000,181,10994747,13405,0,1751297037,12995.51439086999,60.490628400002606,53370.324362160005 2025-06-30,15:23:59.000,181,10994756,13285,0,1751297038,12995.49418193999,60.46948101000453,53370.35929776 2025-06-30,15:24:00.000,181,10994811,13325,0,1751297039,12995.51439086999,60.490628400002606,53370.33134928 2025-06-30,15:24:01.000,181,10994772,13765,0,1751297040,12995.467236699995,60.504726660001324,53370.324362160005 2025-06-30,15:24:02.000,181,10994752,13365,0,1751297041,12995.45376407999,60.53997230999812,53370.3383364 2025-06-30,15:24:03.000,181,10994741,13525,0,1751297042,12995.42008253,60.547021440004755,53370.31038792 2025-06-30,15:24:04.000,181,10994726,13285,0,1751297043,12995.35945574,60.56816883000283,53370.26846520001 2025-06-30,15:24:05.000,181,10994732,13325,0,1751297044,12995.35271942999,60.59636535000027,53370.31038792 2025-06-30,15:24:06.000,181,10994740,13325,0,1751297045,12995.33251049999,60.61046360999899,53370.3034008 2025-06-30,15:24:07.000,181,10994771,13285,0,1751297046,12995.298828949999,60.680954909999855,53370.34532352001 2025-06-30,15:24:08.000,181,10994735,13325,0,1751297047,12995.285356329994,60.70210229999793,53370.28243944 2025-06-30,15:24:09.000,181,10994768,13285,0,1751297048,12995.258411089999,60.730298820002645,53370.31737504001 2025-06-30,15:24:10.000,181,10994744,13165,0,1751297049,12995.238202159999,60.80079012000351,53370.31737504001 2025-06-30,15:24:11.000,181,10994764,13325,0,1751297050,12995.25167477999,60.82898664000095,53370.35929776 2025-06-30,15:24:12.000,181,10994761,13365,0,1751297051,12995.224729539994,60.857183159998385,53370.324362160005 2025-06-30,15:24:13.000,181,10994762,13365,0,1751297052,12995.25167477999,60.89242881000246,53370.35929776 2025-06-30,15:24:14.000,181,10994774,13365,0,1751297053,12995.244938469994,60.899477940001816,53370.28243944 2025-06-30,15:24:15.000,181,10994747,13205,0,1751297054,12995.258411089999,60.92062532999989,53370.2335296 2025-06-30,15:24:16.000,181,10994767,13245,0,1751297055,12995.29209263999,60.93472358999861,53370.275452320006 2025-06-30,15:24:17.000,181,10994773,13445,0,1751297056,12995.298828949999,60.955870980003965,53370.28243944 2025-06-30,15:24:18.000,181,10994780,13285,0,1751297057,12995.285356329994,60.955870980003965,53370.24750384001 2025-06-30,15:24:19.000,181,10994765,13285,0,1751297058,12995.285356329994,60.955870980003965,53370.34532352001 2025-06-30,15:24:20.000,181,10994732,13445,0,1751297059,12995.29209263999,60.93472358999861,53370.26147808 2025-06-30,15:24:21.000,181,10994752,13245,0,1751297060,12995.285356329994,60.97701837000204,53370.26846520001 2025-06-30,15:24:22.000,181,10994749,13245,0,1751297061,12995.278620019999,60.93472358999861,53370.275452320006 2025-06-30,15:24:23.000,181,10994752,13485,0,1751297062,12995.33924681,60.92767445999925,53370.33134928 2025-06-30,15:24:24.000,181,10994719,13125,0,1751297063,12995.31230156999,60.94177271999797,53370.28243944 2025-06-30,15:24:25.000,181,10994769,13285,0,1751297064,12995.325774189994,60.94177271999797,53370.31038792 2025-06-30,15:24:26.000,181,10994756,13285,0,1751297065,12995.35271942999,60.899477940001816,53370.28243944 2025-06-30,15:24:27.000,181,10994743,13205,0,1751297066,12995.366192049994,60.94177271999797,53370.29641368001 2025-06-30,15:24:28.000,181,10994752,13205,0,1751297067,12995.33251049999,60.92062532999989,53370.2335296 2025-06-30,15:24:29.000,181,10994750,13125,0,1751297068,12995.33251049999,60.955870980003965,53370.26147808 2025-06-30,15:24:30.000,181,10994729,13165,0,1751297069,12995.35271942999,60.96996924000268,53370.254490960004 2025-06-30,15:24:31.000,181,10994791,13165,0,1751297070,12995.366192049994,60.962920110003324,53370.19160688 2025-06-30,15:24:32.000,181,10994752,13485,0,1751297071,12995.35945574,60.94177271999797,53370.21256824 2025-06-30,15:24:33.000,181,10994742,13005,0,1751297072,12995.319037879999,60.94177271999797,53370.156671280005 2025-06-30,15:24:34.000,181,10994733,13645,0,1751297073,12995.31230156999,60.94177271999797,53370.17064552 2025-06-30,15:24:35.000,181,10994740,13445,0,1751297074,12995.325774189994,60.913576200000534,53370.156671280005 2025-06-30,15:24:36.000,181,10994747,13245,0,1751297075,12995.325774189994,60.92767445999925,53370.1636584 2025-06-30,15:24:37.000,181,10994805,13365,0,1751297076,12995.31230156999,60.94177271999797,53370.10077432001 2025-06-30,15:24:38.000,181,10994745,13245,0,1751297077,12995.31230156999,60.92767445999925,53370.086800080004 2025-06-30,15:24:39.000,181,10994771,13285,0,1751297078,12995.319037879999,60.906527070001175,53370.18461976 2025-06-30,15:24:40.000,181,10994748,13245,0,1751297079,12995.265147399994,60.97701837000204,53370.19160688 2025-06-30,15:24:41.000,181,10994806,13245,0,1751297080,12995.25167477999,60.962920110003324,53370.13570992 2025-06-30,15:24:42.000,181,10994802,13365,0,1751297081,12995.231465849989,60.96996924000268,53370.1636584 2025-06-30,15:24:43.000,181,10994788,13365,0,1751297082,12995.177575369999,60.9840675000014,53370.037890240004 2025-06-30,15:24:44.000,181,10994773,13365,0,1751297083,12995.170839059989,60.97701837000204,53370.086800080004 2025-06-30,15:24:45.000,181,10994760,13445,0,1751297084,12995.184311679994,60.99816576000012,53370.023916 2025-06-30,15:24:46.000,181,10994751,13205,0,1751297085,12995.123684889993,61.06865706000099,53369.98199328001 2025-06-30,15:24:47.000,181,10994759,13285,0,1751297086,12995.056321789998,61.06865706000099,53369.99596752 2025-06-30,15:24:48.000,181,10994758,13405,0,1751297087,12995.029376549988,61.10390270999778,53369.91212208001 2025-06-30,15:24:49.000,181,10994730,13245,0,1751297088,12994.975486069998,61.146197490001214,53369.98199328001 2025-06-30,15:24:50.000,181,10994723,13325,0,1751297089,12994.941804519993,61.17439400999865,53369.96103192001 2025-06-30,15:24:51.000,181,10994767,13445,0,1751297090,12994.914859279997,61.21668879000208,53369.91212208001 2025-06-30,15:24:52.000,181,10994738,13525,0,1751297091,12994.921595589993,61.20259053000336,53369.90513496 2025-06-30,15:24:53.000,181,10994727,13245,0,1751297092,12994.887914040002,61.2307870500008,53369.919109200004 2025-06-30,15:24:54.000,181,10994759,13445,0,1751297093,12994.901386659993,61.26603270000487,53369.94705768 2025-06-30,15:24:55.000,181,10994745,13365,0,1751297094,12994.894650349997,61.30127835000167,53369.98199328001 2025-06-30,15:24:56.000,181,10994720,13245,0,1751297095,12994.847496180002,61.35062226000446,53369.89814784 2025-06-30,15:24:57.000,181,10994767,13445,0,1751297096,12994.860968799992,61.37881878000189,53369.9540448 2025-06-30,15:24:58.000,181,10994765,13165,0,1751297097,12994.840759869992,61.38586791000125,53369.93308344001 2025-06-30,15:24:59.000,181,10994732,13445,0,1751297098,12994.847496180002,61.41406442999869,53369.89814784 2025-06-30,15:25:00.000,181,10994752,13245,0,1751297099,12994.820550939992,61.41406442999869,53369.919109200004 2025-06-30,15:25:01.000,181,10994767,13005,0,1751297100,12994.847496180002,61.46340834000148,53369.94705768 2025-06-30,15:25:02.000,181,10994761,13365,0,1751297101,12994.840759869992,61.47045747000084,53369.96103192001 2025-06-30,15:25:03.000,181,10994742,13205,0,1751297102,12994.840759869992,61.4775066000002,53369.90513496 2025-06-30,15:25:04.000,181,10994726,13245,0,1751297103,12994.840759869992,61.50570312000491,53369.93308344001 2025-06-30,15:25:05.000,181,10994740,13405,0,1751297104,12994.820550939992,61.4775066000002,53369.92609632 2025-06-30,15:25:06.000,181,10994731,13405,0,1751297105,12994.820550939992,61.51275225000427,53369.919109200004 2025-06-30,15:25:07.000,181,10994754,13285,0,1751297106,12994.820550939992,61.50570312000491,53369.88417360001 2025-06-30,15:25:08.000,181,10994733,13445,0,1751297107,12994.840759869992,61.47045747000084,53369.90513496 2025-06-30,15:25:09.000,181,10994742,13485,0,1751297108,12994.840759869992,61.4775066000002,53369.91212208001 2025-06-30,15:25:10.000,181,10994733,13165,0,1751297109,12994.773396769997,61.47045747000084,53369.91212208001 2025-06-30,15:25:11.000,181,10994764,13645,0,1751297110,12994.827287250002,61.4775066000002,53369.870199360004 2025-06-30,15:25:12.000,181,10994756,13245,0,1751297111,12994.793605699997,61.491604859998915,53369.88417360001 2025-06-30,15:25:13.000,181,10994808,13685,0,1751297112,12994.807078320002,61.44931008000276,53369.94705768 2025-06-30,15:25:14.000,181,10994759,13085,0,1751297113,12994.820550939992,61.47045747000084,53369.988980400005 2025-06-30,15:25:15.000,181,10994784,13405,0,1751297114,12994.820550939992,61.46340834000148,53369.96103192001 2025-06-30,15:25:16.000,181,10994774,13285,0,1751297115,12994.793605699997,61.44931008000276,53369.97500616 2025-06-30,15:25:17.000,181,10994745,13285,0,1751297116,12994.746451530002,61.4422609500034,53369.919109200004 2025-06-30,15:25:18.000,181,10994780,13205,0,1751297117,12994.753187839997,61.4775066000002,53369.849238 2025-06-30,15:25:19.000,181,10994786,13325,0,1751297118,12994.712769979997,61.50570312000491,53369.940070560006 2025-06-30,15:25:20.000,181,10994771,13365,0,1751297119,12994.679088429992,61.491604859998915,53369.92609632 2025-06-30,15:25:21.000,181,10994780,13405,0,1751297120,12994.692561049997,61.51275225000427,53369.891160720006 2025-06-30,15:25:22.000,181,10994776,13485,0,1751297121,12994.699297359992,61.540948770001705,53369.87718648 2025-06-30,15:25:23.000,181,10994750,13085,0,1751297122,12994.679088429992,61.56209615999978,53369.85622512 2025-06-30,15:25:24.000,181,10994766,13365,0,1751297123,12994.618461639991,61.56209615999978,53369.84225088001 2025-06-30,15:25:25.000,181,10994747,13245,0,1751297124,12994.598252709991,61.58324354999786,53369.81430240001 2025-06-30,15:25:26.000,181,10994752,13245,0,1751297125,12994.564571160001,61.590292680004495,53369.83526376 2025-06-30,15:25:27.000,181,10994771,13005,0,1751297126,12994.50394437,61.58324354999786,53369.80032816 2025-06-30,15:25:28.000,181,10994752,13205,0,1751297127,12994.47699912999,61.63258746000065,53369.76539256001 2025-06-30,15:25:29.000,181,10994742,13445,0,1751297128,12994.48373544,61.67488224000408,53369.73744408 2025-06-30,15:25:30.000,181,10994770,13365,0,1751297129,12994.450053889996,61.71012789000088,53369.73744408 2025-06-30,15:25:31.000,181,10994742,13325,0,1751297130,12994.429844959996,61.73832440999831,53369.76539256001 2025-06-30,15:25:32.000,181,10994772,13405,0,1751297131,12994.41637233999,61.75242267000431,53369.75840544 2025-06-30,15:25:33.000,181,10994764,13325,0,1751297132,12994.40289972,61.7876683200011,53369.73045696 2025-06-30,15:25:34.000,181,10994760,13005,0,1751297133,12994.349009239995,61.80881570999918,53369.7094956 2025-06-30,15:25:35.000,181,10994726,13485,0,1751297134,12994.35574554999,61.7876683200011,53369.653598640005 2025-06-30,15:25:36.000,181,10994791,13485,0,1751297135,12994.369218169995,61.829963100004534,53369.69552136001 2025-06-30,15:25:37.000,181,10994768,13245,0,1751297136,12994.36248186,61.87930701000005,53369.653598640005 2025-06-30,15:25:38.000,181,10994762,13285,0,1751297137,12994.37595447999,61.87930701000005,53369.59770168001 2025-06-30,15:25:39.000,181,10994738,13405,0,1751297138,12994.39616340999,61.900454399998125,53369.653598640005 2025-06-30,15:25:40.000,181,10994711,12965,0,1751297139,12994.389427099995,61.942749180001556,53369.61866304 2025-06-30,15:25:41.000,181,10994763,13365,0,1751297140,12994.39616340999,61.949798310000915,53369.59071456 2025-06-30,15:25:42.000,181,10994778,13085,0,1751297141,12994.37595447999,61.949798310000915,53369.604688800006 2025-06-30,15:25:43.000,181,10994739,13245,0,1751297142,12994.35574554999,62.02733874000114,53369.57674032001 2025-06-30,15:25:44.000,181,10994805,13085,0,1751297143,12994.409636029995,62.02733874000114,53369.653598640005 2025-06-30,15:25:45.000,181,10994775,13245,0,1751297144,12994.37595447999,62.01324048000242,53369.67456000001 2025-06-30,15:25:46.000,181,10994766,13325,0,1751297145,12994.389427099995,62.09783004000201,53369.6396244 2025-06-30,15:25:47.000,181,10994767,13085,0,1751297146,12994.40289972,62.118977430000086,53369.653598640005 2025-06-30,15:25:48.000,181,10994797,13285,0,1751297147,12994.46352651,62.168321340002876,53369.5697532 2025-06-30,15:25:49.000,181,10994735,13285,0,1751297148,12994.490471749996,62.189468730000954,53369.59071456 2025-06-30,15:25:50.000,181,10994768,13245,0,1751297149,12994.497208059991,62.21766524999839,53369.57674032001 2025-06-30,15:25:51.000,181,10994771,13325,0,1751297150,12994.5241533,62.25996003000182,53369.52084336 2025-06-30,15:25:52.000,181,10994726,13445,0,1751297151,12994.578043779991,62.25996003000182,53369.54879184001 2025-06-30,15:25:53.000,181,10994781,13285,0,1751297152,12994.557834849991,62.29520567999862,53369.50686912001 2025-06-30,15:25:54.000,181,10994737,13365,0,1751297153,12994.618461639991,62.28815654999926,53369.583727440004 2025-06-30,15:25:55.000,181,10994740,13285,0,1751297154,12994.631934259996,62.31635307000397,53369.5697532 2025-06-30,15:25:56.000,181,10994766,13245,0,1751297155,12994.652143189996,62.37274610999884,53369.54180472 2025-06-30,15:25:57.000,181,10994753,13285,0,1751297156,12994.692561049997,62.3797952399982,53369.485907760005 2025-06-30,15:25:58.000,181,10994772,13205,0,1751297157,12994.692561049997,62.3938935000042,53369.51385624 2025-06-30,15:25:59.000,181,10994802,13325,0,1751297158,12994.679088429992,62.45733566999843,53369.47892064001 2025-06-30,15:26:00.000,181,10994748,13325,0,1751297159,12994.699297359992,62.51372871000058,53369.5697532 2025-06-30,15:26:01.000,181,10994747,13365,0,1751297160,12994.739715219992,62.527826969999296,53369.555778960006 2025-06-30,15:26:02.000,181,10994792,13365,0,1751297161,12994.773396769997,62.591269140000804,53369.62565016001 2025-06-30,15:26:03.000,181,10994784,13565,0,1751297162,12994.793605699997,62.640613050003594,53369.66058576 2025-06-30,15:26:04.000,181,10994762,13445,0,1751297163,12994.813814629997,62.66880957000103,53369.61866304 2025-06-30,15:26:05.000,181,10994765,13245,0,1751297164,12994.813814629997,62.66880957000103,53369.64661152001 2025-06-30,15:26:06.000,181,10994747,13245,0,1751297165,12994.854232489997,62.753399130000616,53369.66757288 2025-06-30,15:26:07.000,181,10994742,13245,0,1751297166,12994.874441419997,62.760448259999976,53369.68154712 2025-06-30,15:26:08.000,181,10994765,13445,0,1751297167,12994.901386659993,62.78864478000469,53369.68154712 2025-06-30,15:26:09.000,181,10994827,13325,0,1751297168,12994.955277139998,62.809792170002765,53369.653598640005 2025-06-30,15:26:10.000,181,10994788,13245,0,1751297169,12994.982222379993,62.84503781999956,53369.68154712 2025-06-30,15:26:11.000,181,10994781,13205,0,1751297170,12995.002431309993,62.873234340004274,53369.702508480004 2025-06-30,15:26:12.000,181,10994783,13245,0,1751297171,12995.015903929998,62.84503781999956,53369.66757288 2025-06-30,15:26:13.000,181,10994785,13605,0,1751297172,12995.009167619988,62.85913607999828,53369.702508480004 2025-06-30,15:26:14.000,181,10994777,13245,0,1751297173,12995.029376549988,62.84503781999956,53369.67456000001 2025-06-30,15:26:15.000,181,10994778,13165,0,1751297174,12995.029376549988,62.873234340004274,53369.7094956 2025-06-30,15:26:16.000,181,10994741,13165,0,1751297175,12995.015903929998,62.92962737999915,53369.69552136001 2025-06-30,15:26:17.000,181,10994754,13445,0,1751297176,12995.036112859998,62.92257824999979,53369.69552136001 2025-06-30,15:26:18.000,181,10994790,13205,0,1751297177,12995.036112859998,62.9507747700045,53369.71648272001 2025-06-30,15:26:19.000,181,10994792,13645,0,1751297178,12995.069794409988,62.97897129000194,53369.7793668 2025-06-30,15:26:20.000,181,10994787,13525,0,1751297179,12995.029376549988,63.000118680000014,53369.772379680006 2025-06-30,15:26:21.000,181,10994758,13205,0,1751297180,12995.042849169993,63.02126606999809,53369.821289520005 2025-06-30,15:26:22.000,181,10994767,13565,0,1751297181,12995.069794409988,63.00716780999937,53369.80032816 2025-06-30,15:26:23.000,181,10994772,13645,0,1751297182,12995.116948579998,63.035364330004086,53369.76539256001 2025-06-30,15:26:24.000,181,10994796,13605,0,1751297183,12995.184311679994,63.05651172000216,53369.7793668 2025-06-30,15:26:25.000,181,10994753,13245,0,1751297184,12995.197784299999,63.05651172000216,53369.73744408 2025-06-30,15:26:26.000,181,10994763,13605,0,1751297185,12995.231465849989,63.07060998000088,53369.751418320004 2025-06-30,15:26:27.000,181,10994775,13085,0,1751297186,12995.231465849989,63.06356085000152,53369.723469840006 2025-06-30,15:26:28.000,181,10994746,13365,0,1751297187,12995.285356329994,63.07060998000088,53369.73744408 2025-06-30,15:26:29.000,181,10994788,13285,0,1751297188,12995.31230156999,63.05651172000216,53369.74443120001 2025-06-30,15:26:30.000,181,10994766,13285,0,1751297189,12995.298828949999,63.05651172000216,53369.73744408 2025-06-30,15:26:31.000,181,10994799,13205,0,1751297190,12995.35945574,63.09175736999896,53369.73744408 2025-06-30,15:26:32.000,181,10994736,13285,0,1751297191,12995.366192049994,63.09880649999832,53369.821289520005 2025-06-30,15:26:33.000,181,10994783,13285,0,1751297192,12995.366192049994,63.11995389000367,53369.80032816 2025-06-30,15:26:34.000,181,10994759,13325,0,1751297193,12995.41334621999,63.15519954000047,53369.849238 2025-06-30,15:26:35.000,181,10994761,13005,0,1751297194,12995.3998736,63.14110128000175,53369.81430240001 2025-06-30,15:26:36.000,181,10994793,13285,0,1751297195,12995.3998736,63.169297799999185,53369.82827664 2025-06-30,15:26:37.000,181,10994753,13045,0,1751297196,12995.447027769995,63.19044519000454,53369.83526376 2025-06-30,15:26:38.000,181,10994797,13285,0,1751297197,12995.426818839995,63.211592580002616,53369.85622512 2025-06-30,15:26:39.000,181,10994820,13325,0,1751297198,12995.45376407999,63.225690840001334,53369.88417360001 2025-06-30,15:26:40.000,181,10994806,13285,0,1751297199,12995.467236699995,63.23978910000005,53369.919109200004 2025-06-30,15:26:41.000,181,10994779,13445,0,1751297200,12995.467236699995,63.23978910000005,53369.87718648 2025-06-30,15:26:42.000,181,10994754,13285,0,1751297201,12995.487445629995,63.28208388000348,53369.88417360001 2025-06-30,15:26:43.000,181,10994744,13405,0,1751297202,12995.52112718,63.31028040000092,53369.849238 2025-06-30,15:26:44.000,181,10994755,13125,0,1751297203,12995.49418193999,63.31028040000092,53369.92609632 2025-06-30,15:26:45.000,181,10994779,13245,0,1751297204,12995.53459979999,63.33847691999836,53369.891160720006 2025-06-30,15:26:46.000,181,10994758,13445,0,1751297205,12995.548072419995,63.35257518000435,53369.93308344001 2025-06-30,15:26:47.000,181,10994741,13365,0,1751297206,12995.50091825,63.36667344000307,53369.92609632 2025-06-30,15:26:48.000,181,10994751,13325,0,1751297207,12995.48070932,63.38077170000179,53369.86321224001 2025-06-30,15:26:49.000,181,10994776,13325,0,1751297208,12995.50091825,63.38077170000179,53369.940070560006 2025-06-30,15:26:50.000,181,10994777,13365,0,1751297209,12995.49418193999,63.41601734999858,53369.92609632 2025-06-30,15:26:51.000,181,10994775,13325,0,1751297210,12995.48070932,63.43716474000394,53369.9540448 2025-06-30,15:26:52.000,181,10994800,13605,0,1751297211,12995.47397300999,63.47945952000009,53369.99596752 2025-06-30,15:26:53.000,181,10994756,13205,0,1751297212,12995.45376407999,63.52880343000288,53369.96801904 2025-06-30,15:26:54.000,181,10994805,13245,0,1751297213,12995.41334621999,63.5429016900016,53369.988980400005 2025-06-30,15:26:55.000,181,10994784,13245,0,1751297214,12995.3998736,63.53585256000224,53369.98199328001 2025-06-30,15:26:56.000,181,10994797,13285,0,1751297215,12995.386400979995,63.59929473000375,53369.92609632 2025-06-30,15:26:57.000,181,10994783,13325,0,1751297216,12995.35945574,63.65568776999862,53369.891160720006 2025-06-30,15:26:58.000,181,10994738,13285,0,1751297217,12995.366192049994,63.69093342000269,53369.891160720006 2025-06-30,15:26:59.000,181,10994800,13445,0,1751297218,12995.345983119994,63.69798255000205,53369.86321224001 2025-06-30,15:27:00.000,181,10994769,13285,0,1751297219,12995.319037879999,63.72617906999949,53369.93308344001 2025-06-30,15:27:01.000,181,10994764,13405,0,1751297220,12995.35945574,63.78257211000164,53369.891160720006 2025-06-30,15:27:02.000,181,10994750,13525,0,1751297221,12995.33251049999,63.810768629999075,53369.891160720006 2025-06-30,15:27:03.000,181,10994813,13205,0,1751297222,12995.33924681,63.83896515000379,53369.86321224001 2025-06-30,15:27:04.000,181,10994766,13085,0,1751297223,12995.319037879999,63.83191602000443,53369.919109200004 2025-06-30,15:27:05.000,181,10994803,13605,0,1751297224,12995.33924681,63.87421080000058,53369.91212208001 2025-06-30,15:27:06.000,181,10994835,13085,0,1751297225,12995.319037879999,63.89535818999866,53369.919109200004 2025-06-30,15:27:07.000,181,10994754,13245,0,1751297226,12995.298828949999,63.93765297000209,53369.870199360004 2025-06-30,15:27:08.000,181,10994764,13405,0,1751297227,12995.298828949999,63.979947749998246,53369.80731528 2025-06-30,15:27:09.000,181,10994793,13125,0,1751297228,12995.298828949999,64.0010951400036,53369.86321224001 2025-06-30,15:27:10.000,181,10994787,13445,0,1751297229,12995.278620019999,64.05748817999847,53369.85622512 2025-06-30,15:27:11.000,181,10994767,13405,0,1751297230,12995.298828949999,64.12093034999998,53369.88417360001 2025-06-30,15:27:12.000,181,10994793,13285,0,1751297231,12995.27188370999,64.19142165000085,53369.919109200004 2025-06-30,15:27:13.000,181,10994744,13365,0,1751297232,12995.285356329994,64.21961816999828,53369.84225088001 2025-06-30,15:27:14.000,181,10994786,13565,0,1751297233,12995.265147399994,64.24076556000364,53369.88417360001 2025-06-30,15:27:15.000,181,10994809,13245,0,1751297234,12995.258411089999,64.26896208000107,53369.870199360004 2025-06-30,15:27:16.000,181,10994782,13405,0,1751297235,12995.27188370999,64.29715859999851,53369.86321224001 2025-06-30,15:27:17.000,181,10994784,13365,0,1751297236,12995.29209263999,64.36060077000002,53369.89814784 2025-06-30,15:27:18.000,181,10994739,13405,0,1751297237,12995.305565259994,64.3817481599981,53369.80731528 2025-06-30,15:27:19.000,181,10994801,13365,0,1751297238,12995.298828949999,64.43109207000089,53369.84225088001 2025-06-30,15:27:20.000,181,10994813,13525,0,1751297239,12995.33251049999,64.40994468000281,53369.89814784 2025-06-30,15:27:21.000,181,10994795,13285,0,1751297240,12995.29209263999,64.4945342400024,53369.86321224001 2025-06-30,15:27:22.000,181,10994741,13565,0,1751297241,12995.319037879999,64.50863250000111,53369.870199360004 2025-06-30,15:27:23.000,181,10994803,13285,0,1751297242,12995.386400979995,64.50863250000111,53369.91212208001 2025-06-30,15:27:24.000,181,10994789,13445,0,1751297243,12995.39313728999,64.51568163000047,53369.91212208001 2025-06-30,15:27:25.000,181,10994794,13285,0,1751297244,12995.43355514999,64.58617293000134,53369.90513496 2025-06-30,15:27:26.000,181,10994799,13205,0,1751297245,12995.467236699995,64.66371336000157,53369.91212208001 2025-06-30,15:27:27.000,181,10994792,13205,0,1751297246,12995.50091825,64.70600813999772,53369.940070560006 2025-06-30,15:27:28.000,181,10994771,13365,0,1751297247,12995.52112718,64.74125379000179,53369.870199360004 2025-06-30,15:27:29.000,181,10994825,13285,0,1751297248,12995.56154504,64.79764683000394,53369.90513496 2025-06-30,15:27:30.000,181,10994767,13245,0,1751297249,12995.58175397,64.86108899999817,53369.87718648 2025-06-30,15:27:31.000,181,10994791,13285,0,1751297250,12995.67606230999,64.94567855999776,53369.82827664 2025-06-30,15:27:32.000,181,10994783,13445,0,1751297251,12995.689534929996,65.0514155100027,53369.78635392 2025-06-30,15:27:33.000,181,10994763,13245,0,1751297252,12995.756898029991,65.0866611599995,53369.80731528 2025-06-30,15:27:34.000,181,10994776,13445,0,1751297253,12995.830997439996,65.17125071999908,53369.79334104001 2025-06-30,15:27:35.000,181,10994784,13325,0,1751297254,12995.857942679992,65.23469289000059,53369.79334104001 2025-06-30,15:27:36.000,181,10994767,13245,0,1751297255,12995.972459949997,65.31928245000017,53369.79334104001 2025-06-30,15:27:37.000,181,10994760,13405,0,1751297256,12995.979196259992,65.31928245000017,53369.81430240001 2025-06-30,15:27:38.000,181,10994769,13445,0,1751297257,12996.046559360002,65.37567549000232,53369.849238 2025-06-30,15:27:39.000,181,10994759,13285,0,1751297258,12996.093713529997,65.43911766000383,53369.86321224001 2025-06-30,15:27:40.000,181,10994771,13405,0,1751297259,12996.208230800003,65.47436331000063,53369.81430240001 2025-06-30,15:27:41.000,181,10994750,13405,0,1751297260,12996.262121279993,65.5096089600047,53369.80032816 2025-06-30,15:27:42.000,181,10994786,13485,0,1751297261,12996.329484379989,65.53780548000213,53369.83526376 2025-06-30,15:27:43.000,181,10994790,13365,0,1751297262,12996.342956999993,65.57305112999893,53369.821289520005 2025-06-30,15:27:44.000,181,10994760,13405,0,1751297263,12996.437265339999,65.55895287000021,53369.891160720006 2025-06-30,15:27:45.000,181,10994776,13565,0,1751297264,12996.477683199999,65.58010025999829,53369.91212208001 2025-06-30,15:27:46.000,181,10994766,13365,0,1751297265,12996.545046299994,65.608296780003,53369.96103192001 2025-06-30,15:27:47.000,181,10994785,13325,0,1751297266,12996.565255229994,65.6435424299998,53369.94705768 2025-06-30,15:27:48.000,181,10994801,13045,0,1751297267,12996.59893678,65.71403373000066,53370.03090312001 2025-06-30,15:27:49.000,181,10994751,13445,0,1751297268,12996.63935464,65.72108286000002,53370.07981296001 2025-06-30,15:27:50.000,181,10994732,13565,0,1751297269,12996.686508809995,65.76337764000345,53370.086800080004 2025-06-30,15:27:51.000,181,10994794,13285,0,1751297270,12996.73366297999,65.78452503000153,53370.12872280001 2025-06-30,15:27:52.000,181,10994775,13325,0,1751297271,12996.73366297999,65.83386894000432,53370.10077432001 2025-06-30,15:27:53.000,181,10994763,13365,0,1751297272,12996.747135599995,65.8902619799992,53370.14269704 2025-06-30,15:27:54.000,181,10994776,13165,0,1751297273,12996.77408083999,65.93255676000263,53370.12872280001 2025-06-30,15:27:55.000,181,10994733,13085,0,1751297274,12996.787553459995,65.97485153999878,53370.11474856 2025-06-30,15:27:56.000,181,10994764,13445,0,1751297275,12996.77408083999,66.02419545000157,53370.058851600006 2025-06-30,15:27:57.000,181,10994821,13405,0,1751297276,12996.787553459995,66.03829371000029,53370.07981296001 2025-06-30,15:27:58.000,181,10994788,13365,0,1751297277,12996.80102608,66.12288326999987,53370.058851600006 2025-06-30,15:27:59.000,181,10994782,13325,0,1751297278,12996.80102608,66.14403065999795,53370.14968416001 2025-06-30,15:28:00.000,181,10994799,13285,0,1751297279,12996.85491655999,66.1651780500033,53370.14968416001 2025-06-30,15:28:01.000,181,10994799,13165,0,1751297280,12996.83470762999,66.21452195999882,53370.1636584 2025-06-30,15:28:02.000,181,10994812,13365,0,1751297281,12996.81449869999,66.22862022000481,53370.24051672 2025-06-30,15:28:03.000,181,10994794,13285,0,1751297282,12996.848180249995,66.29206238999905,53370.205581120004 2025-06-30,15:28:04.000,181,10994772,13165,0,1751297283,12996.89533441999,66.3132097800044,53370.205581120004 2025-06-30,15:28:05.000,181,10994817,13285,0,1751297284,12996.908807039996,66.32025891000376,53370.21256824 2025-06-30,15:28:06.000,181,10994797,13565,0,1751297285,12996.969433829996,66.33435717000248,53370.205581120004 2025-06-30,15:28:07.000,181,10994796,13365,0,1751297286,12996.98290645,66.2991115199984,53370.24750384001 2025-06-30,15:28:08.000,181,10994775,13245,0,1751297287,12997.016587999991,66.36960281999927,53370.26147808 2025-06-30,15:28:09.000,181,10994804,13245,0,1751297288,12997.023324310001,66.3484554300012,53370.2335296 2025-06-30,15:28:10.000,181,10994793,13405,0,1751297289,12997.077214789992,66.33435717000248,53370.24051672 2025-06-30,15:28:11.000,181,10994804,13205,0,1751297290,12997.097423719992,66.36960281999927,53370.275452320006 2025-06-30,15:28:12.000,181,10994808,13165,0,1751297291,12997.110896339997,66.30616064999776,53370.29641368001 2025-06-30,15:28:13.000,181,10994764,13245,0,1751297292,12997.097423719992,66.34140630000184,53370.26846520001 2025-06-30,15:28:14.000,181,10994775,13165,0,1751297293,12997.124368960001,66.2991115199984,53370.35929776 2025-06-30,15:28:15.000,181,10994791,13285,0,1751297294,12997.151314199997,66.30616064999776,53370.34532352001 2025-06-30,15:28:16.000,181,10994763,13285,0,1751297295,12997.184995750002,66.27796413000033,53370.3383364 2025-06-30,15:28:17.000,181,10994775,13005,0,1751297296,12997.205204680002,66.25681674000225,53370.35929776 2025-06-30,15:28:18.000,181,10994772,13005,0,1751297297,12997.211940989997,66.25681674000225,53370.4082076 2025-06-30,15:28:19.000,181,10994742,13205,0,1751297298,12997.252358849997,66.24271848000353,53370.4082076 2025-06-30,15:28:20.000,181,10994768,13365,0,1751297299,12997.286040400002,66.24976761000289,53370.38025912 2025-06-30,15:28:21.000,181,10994795,13285,0,1751297300,12997.279304089992,66.24271848000353,53370.422181840004 2025-06-30,15:28:22.000,181,10994791,13245,0,1751297301,12997.353403499998,66.18632544000138,53370.422181840004 2025-06-30,15:28:23.000,181,10994771,13285,0,1751297302,12997.373612429998,66.15812892000395,53370.45013032 2025-06-30,15:28:24.000,181,10994769,13605,0,1751297303,12997.427502909988,66.10878501000116,53370.45711744 2025-06-30,15:28:25.000,181,10994765,13325,0,1751297304,12997.461184459993,66.08763762000308,53370.42916896 2025-06-30,15:28:26.000,181,10994770,13325,0,1751297305,12997.521811249993,66.02419545000157,53370.43615608001 2025-06-30,15:28:27.000,181,10994766,13525,0,1751297306,12997.589174349989,66.01009719000285,53370.51301440001 2025-06-30,15:28:28.000,181,10994757,13365,0,1751297307,12997.589174349989,65.98894980000478,53370.48506592001 2025-06-30,15:28:29.000,181,10994811,13085,0,1751297308,12997.663273759994,65.93255676000263,53370.52698864 2025-06-30,15:28:30.000,181,10994769,13045,0,1751297309,12997.703691619994,65.88321284999984,53370.50602728 2025-06-30,15:28:31.000,181,10994769,13325,0,1751297310,12997.71042792999,65.87616372000048,53370.52000152 2025-06-30,15:28:32.000,181,10994793,13325,0,1751297311,12997.73063685999,65.83386894000432,53370.53397576001 2025-06-30,15:28:33.000,181,10994757,13245,0,1751297312,12997.73063685999,65.82681980999769,53370.54795 2025-06-30,15:28:34.000,181,10994763,13285,0,1751297313,12997.7575821,65.77042677000281,53370.47109168 2025-06-30,15:28:35.000,181,10994823,13205,0,1751297314,12997.77779103,65.74927938000474,53370.51301440001 2025-06-30,15:28:36.000,181,10994763,13405,0,1751297315,12997.79799996,65.72813198999938,53370.50602728 2025-06-30,15:28:37.000,181,10994773,13285,0,1751297316,12997.81147257999,65.68583721000323,53370.51301440001 2025-06-30,15:28:38.000,181,10994772,13325,0,1751297317,12997.83841782,65.65764068999852,53370.52000152 2025-06-30,15:28:39.000,181,10994798,13245,0,1751297318,12997.845154129995,65.63649330000044,53370.55493712001 2025-06-30,15:28:40.000,181,10994786,13525,0,1751297319,12997.87209936999,65.55190374000085,53370.52698864 2025-06-30,15:28:41.000,181,10994771,13445,0,1751297320,12997.85189043999,65.50255982999806,53370.610834080006 2025-06-30,15:28:42.000,181,10994777,13525,0,1751297321,12997.85862675,65.52370722000342,53370.65275680001 2025-06-30,15:28:43.000,181,10994772,13445,0,1751297322,12997.85862675,65.48846156999934,53370.62480832 2025-06-30,15:28:44.000,181,10994817,13285,0,1751297323,12997.89904461,65.43911766000383,53370.6876924 2025-06-30,15:28:45.000,181,10994773,13245,0,1751297324,12997.89230829999,65.3968228800004,53370.70166664001 2025-06-30,15:28:46.000,181,10994784,13045,0,1751297325,12997.89230829999,65.33338070999889,53370.6876924 2025-06-30,15:28:47.000,181,10994760,13445,0,1751297326,12997.9596714,65.30518419000146,53370.659743920005 2025-06-30,15:28:48.000,181,10994759,13485,0,1751297327,12997.89904461,65.29108593000274,53370.729615120006 2025-06-30,15:28:49.000,181,10994831,13245,0,1751297328,12997.946198779995,65.28403680000338,53370.659743920005 2025-06-30,15:28:50.000,181,10994806,13165,0,1751297329,12997.97314401999,65.22059463000187,53370.64576968 2025-06-30,15:28:51.000,181,10994807,13685,0,1751297330,12997.97314401999,65.17125071999908,53370.63179544001 2025-06-30,15:28:52.000,181,10994759,13565,0,1751297331,12998.01356187999,65.14305420000164,53370.64576968 2025-06-30,15:28:53.000,181,10994784,13365,0,1751297332,12998.027034499995,65.10075941999821,53370.63878256 2025-06-30,15:28:54.000,181,10994757,13285,0,1751297333,12998.11460652999,65.03026812000462,53370.70166664001 2025-06-30,15:28:55.000,181,10994799,13445,0,1751297334,12998.10113391,64.99502247000055,53370.6876924 2025-06-30,15:28:56.000,181,10994780,13085,0,1751297335,12998.18196963,64.9386294299984,53370.76455072 2025-06-30,15:28:57.000,181,10994769,13205,0,1751297336,12998.168497009996,64.86108899999817,53370.6876924 2025-06-30,15:28:58.000,181,10994780,13125,0,1751297337,12998.222387490001,64.79764683000394,53370.77153784001 2025-06-30,15:28:59.000,181,10994772,13245,0,1751297338,12998.249332729996,64.78354856999795,53370.757563600004 2025-06-30,15:29:00.000,181,10994778,13245,0,1751297339,12998.256069039991,64.691909879999,53370.827434800005 2025-06-30,15:29:01.000,181,10994757,13285,0,1751297340,12998.316695829992,64.62141857999814,53370.757563600004 2025-06-30,15:29:02.000,181,10994778,13485,0,1751297341,12998.370586309997,64.55092728000454,53370.778524960006 2025-06-30,15:29:03.000,181,10994775,13445,0,1751297342,12998.357113689992,64.4945342400024,53370.81346056 2025-06-30,15:29:04.000,181,10994761,13365,0,1751297343,12998.390795239997,64.3817481599981,53370.84839616001 2025-06-30,15:29:05.000,181,10994750,13285,0,1751297344,12998.384058930002,64.30420772999787,53370.8623704 2025-06-30,15:29:06.000,181,10994763,13245,0,1751297345,12998.384058930002,64.247814690003,53370.8623704 2025-06-30,15:29:07.000,181,10994784,13405,0,1751297346,12998.350377379997,64.11388122000062,53370.84839616001 2025-06-30,15:29:08.000,181,10994757,13205,0,1751297347,12998.289750589996,64.00814427000296,53370.7924992 2025-06-30,15:29:09.000,181,10994785,13245,0,1751297348,12998.283014280001,63.93765297000209,53370.83442192 2025-06-30,15:29:10.000,181,10994767,13405,0,1751297349,12998.235860109991,63.87421080000058,53370.76455072 2025-06-30,15:29:11.000,181,10994795,13525,0,1751297350,12998.229123799996,63.860112540001865,53370.757563600004 2025-06-30,15:29:12.000,181,10994744,13245,0,1751297351,12998.215651179991,63.796670370000356,53370.77153784001 2025-06-30,15:29:13.000,181,10994776,13365,0,1751297352,12998.134815459991,63.71208081000077,53370.76455072 2025-06-30,15:29:14.000,181,10994745,13445,0,1751297353,12998.155024389991,63.627491250001185,53370.7924992 2025-06-30,15:29:15.000,181,10994750,13165,0,1751297354,12998.107870219996,63.571098209999036,53370.778524960006 2025-06-30,15:29:16.000,181,10994775,13245,0,1751297355,12998.06071605,63.54995082000096,53370.77153784001 2025-06-30,15:29:17.000,181,10994798,13285,0,1751297356,12998.027034499995,63.47241039000073,53370.7924992 2025-06-30,15:29:18.000,181,10994779,13445,0,1751297357,12997.97314401999,63.408968219999224,53370.77153784001 2025-06-30,15:29:19.000,181,10994812,13245,0,1751297358,12997.95293508999,63.38782083000115,53370.80647344 2025-06-30,15:29:20.000,181,10994782,13365,0,1751297359,12997.885571989995,63.345526049997716,53370.80647344 2025-06-30,15:29:21.000,181,10994720,13445,0,1751297360,12997.865363059995,63.36667344000307,53370.827434800005 2025-06-30,15:29:22.000,181,10994777,13405,0,1751297361,12997.784527339994,63.36667344000307,53370.85538328 2025-06-30,15:29:23.000,181,10994830,13165,0,1751297362,12997.77779103,63.31732953000028,53370.77153784001 2025-06-30,15:29:24.000,181,10994815,13205,0,1751297363,12997.75084578999,63.30323127000156,53370.84839616001 2025-06-30,15:29:25.000,181,10994823,13285,0,1751297364,12997.737373169999,63.2961821400022,53370.85538328 2025-06-30,15:29:26.000,181,10994752,13085,0,1751297365,12997.696955309999,63.2961821400022,53370.82044768001 2025-06-30,15:29:27.000,181,10994809,13405,0,1751297366,12997.676746379999,63.31028040000092,53370.80647344 2025-06-30,15:29:28.000,181,10994798,13365,0,1751297367,12997.629592209989,63.30323127000156,53370.80647344 2025-06-30,15:29:29.000,181,10994783,13325,0,1751297368,12997.663273759994,63.32437865999964,53370.757563600004 2025-06-30,15:29:30.000,181,10994810,13125,0,1751297369,12997.629592209989,63.31028040000092,53370.75057648001 2025-06-30,15:29:31.000,181,10994786,13085,0,1751297370,12997.629592209989,63.33847691999836,53370.70166664001 2025-06-30,15:29:32.000,181,10994830,13365,0,1751297371,12997.589174349989,63.30323127000156,53370.659743920005 2025-06-30,15:29:33.000,181,10994832,13085,0,1751297372,12997.595910659998,63.31028040000092,53370.67371816 2025-06-30,15:29:34.000,181,10994816,13445,0,1751297373,12997.575701729998,63.267985620004765,53370.64576968 2025-06-30,15:29:35.000,181,10994793,13445,0,1751297374,12997.555492799998,63.28208388000348,53370.63179544001 2025-06-30,15:29:36.000,181,10994791,13245,0,1751297375,12997.575701729998,63.28208388000348,53370.64576968 2025-06-30,15:29:37.000,181,10994820,13445,0,1751297376,12997.562229109993,63.23978910000005,53370.63179544001 2025-06-30,15:29:38.000,181,10994789,13405,0,1751297377,12997.548756489989,63.24683822999941,53370.64576968 2025-06-30,15:29:39.000,181,10994788,13365,0,1751297378,12997.535283869998,63.25388735999877,53370.60384696001 2025-06-30,15:29:40.000,181,10994787,13365,0,1751297379,12997.521811249993,63.24683822999941,53370.56891136 2025-06-30,15:29:41.000,181,10994827,13485,0,1751297380,12997.521811249993,63.30323127000156,53370.589872720004 2025-06-30,15:29:42.000,181,10994817,12925,0,1751297381,12997.447711839988,63.30323127000156,53370.54795 2025-06-30,15:29:43.000,181,10994805,13285,0,1751297382,12997.434239219998,63.32437865999964,53370.52000152 2025-06-30,15:29:44.000,181,10994797,13285,0,1751297383,12997.387085050002,63.35257518000435,53370.540962880004 2025-06-30,15:29:45.000,181,10994806,13365,0,1751297384,12997.339930879993,63.345526049997716,53370.45711744 2025-06-30,15:29:46.000,181,10994818,13205,0,1751297385,12997.339930879993,63.37372257000243,53370.46410456001 2025-06-30,15:29:47.000,181,10994762,13405,0,1751297386,12997.292776709997,63.41601734999858,53370.47109168 2025-06-30,15:29:48.000,181,10994794,13285,0,1751297387,12997.292776709997,63.41601734999858,53370.43615608001 2025-06-30,15:29:49.000,181,10994771,13445,0,1751297388,12997.326458260002,63.444213870003296,53370.4780788 2025-06-30,15:29:50.000,181,10994779,13205,0,1751297389,12997.286040400002,63.451263000002655,53370.45711744 2025-06-30,15:29:51.000,181,10994783,13725,0,1751297390,12997.286040400002,63.507656040004804,53370.422181840004 2025-06-30,15:29:52.000,181,10994798,13445,0,1751297391,12997.259095159992,63.51470517000416,53370.45711744 2025-06-30,15:29:53.000,181,10994805,13325,0,1751297392,12997.238886229992,63.56404907999968,53370.47109168 2025-06-30,15:29:54.000,181,10994778,13045,0,1751297393,12997.238886229992,63.585196469997754,53370.443143200006 2025-06-30,15:29:55.000,181,10994776,13165,0,1751297394,12997.178259439992,63.620442120001826,53370.38025912 2025-06-30,15:29:56.000,181,10994806,13125,0,1751297395,12997.131105269997,63.66273689999798,53370.31737504001 2025-06-30,15:29:57.000,181,10994749,13285,0,1751297396,12997.083951100001,63.70503168000141,53370.31038792 2025-06-30,15:29:58.000,181,10994761,13605,0,1751297397,12997.030060619996,63.796670370000356,53370.275452320006 2025-06-30,15:29:59.000,181,10994775,13245,0,1751297398,12997.030060619996,63.803719499999715,53370.254490960004 2025-06-30,15:30:00.000,181,10994781,13365,0,1751297399,12997.050269549996,63.89535818999866,53370.24750384001 2025-06-30,15:30:01.000,181,10994792,13205,0,1751297400,12997.050269549996,63.93060384000273,53370.28243944 2025-06-30,15:30:02.000,181,10994806,13085,0,1751297401,12997.077214789992,63.979947749998246,53370.21256824 2025-06-30,15:30:03.000,181,10994815,13205,0,1751297402,12997.117632649992,64.02929166000104,53370.26846520001 2025-06-30,15:30:04.000,181,10994798,13525,0,1751297403,12997.110896339997,64.08568470000318,53370.24051672 2025-06-30,15:30:05.000,181,10994741,13165,0,1751297404,12997.104160030001,64.1491268700047,53370.156671280005 2025-06-30,15:30:06.000,181,10994757,13285,0,1751297405,12997.137841579992,64.18437252000149,53370.14968416001 2025-06-30,15:30:07.000,181,10994757,13365,0,1751297406,12997.151314199997,64.21961816999828,53370.14269704 2025-06-30,15:30:08.000,181,10994758,13325,0,1751297407,12997.117632649992,64.27601121000043,53370.17064552 2025-06-30,15:30:09.000,181,10994779,13365,0,1751297408,12997.158050509992,64.33240425000258,53370.0937872 2025-06-30,15:30:10.000,181,10994798,13365,0,1751297409,12997.144577890002,64.36764989999938,53370.0937872 2025-06-30,15:30:11.000,181,10994754,13365,0,1751297410,12997.164786820002,64.43109207000089,53370.10077432001 2025-06-30,15:30:12.000,181,10994768,13285,0,1751297411,12997.164786820002,64.4945342400024,53370.058851600006 2025-06-30,15:30:13.000,181,10994764,13565,0,1751297412,12997.144577890002,64.55092728000454,53370.07282584 2025-06-30,15:30:14.000,181,10994770,13445,0,1751297413,12997.144577890002,64.61436944999878,53370.037890240004 2025-06-30,15:30:15.000,181,10994740,13365,0,1751297414,12997.097423719992,64.6566642300022,53370.01692888 2025-06-30,15:30:16.000,181,10994778,13085,0,1751297415,12997.083951100001,64.74830292000115,53369.97500616 2025-06-30,15:30:17.000,181,10994796,13405,0,1751297416,12997.137841579992,64.81879422000202,53369.94705768 2025-06-30,15:30:18.000,181,10994788,13165,0,1751297417,12997.131105269997,64.92453116999968,53369.96103192001 2025-06-30,15:30:19.000,181,10994792,13405,0,1751297418,12997.137841579992,64.98797334000119,53369.94705768 2025-06-30,15:30:20.000,181,10994788,13205,0,1751297419,12997.124368960001,65.0866611599995,53369.89814784 2025-06-30,15:30:21.000,181,10994765,13285,0,1751297420,12997.117632649992,65.17829984999844,53369.93308344001 2025-06-30,15:30:22.000,181,10994768,13285,0,1751297421,12997.110896339997,65.25584027999867,53369.87718648 2025-06-30,15:30:23.000,181,10994763,13205,0,1751297422,12997.097423719992,65.38272462000168,53369.88417360001 2025-06-30,15:30:24.000,181,10994793,13405,0,1751297423,12997.131105269997,65.46731418000127,53369.891160720006 2025-06-30,15:30:25.000,181,10994762,13405,0,1751297424,12997.124368960001,65.5448546100015,53369.88417360001 2025-06-30,15:30:26.000,181,10994743,13365,0,1751297425,12997.144577890002,65.62239504000172,53369.89814784 2025-06-30,15:30:27.000,181,10994775,13085,0,1751297426,12997.137841579992,65.7563285100041,53369.90513496 2025-06-30,15:30:28.000,181,10994814,13245,0,1751297427,12997.151314199997,65.79862329000025,53369.90513496 2025-06-30,15:30:29.000,181,10994804,13165,0,1751297428,12997.110896339997,65.90436023999791,53369.86321224001 2025-06-30,15:30:30.000,181,10994784,13285,0,1751297429,12997.083951100001,65.96780240999942,53369.87718648 2025-06-30,15:30:31.000,181,10994773,13365,0,1751297430,12997.137841579992,66.06649022999773,53369.86321224001 2025-06-30,15:30:32.000,181,10994804,13405,0,1751297431,12997.104160030001,66.11583414000052,53369.94705768 2025-06-30,15:30:33.000,181,10994778,13405,0,1751297432,12997.090687409996,66.17222718000266,53369.891160720006 2025-06-30,15:30:34.000,181,10994803,13285,0,1751297433,12997.131105269997,66.24271848000353,53369.90513496 2025-06-30,15:30:35.000,181,10994778,13325,0,1751297434,12997.097423719992,66.27796413000033,53369.940070560006 2025-06-30,15:30:36.000,181,10994805,13165,0,1751297435,12997.144577890002,66.33435717000248,53369.90513496 2025-06-30,15:30:37.000,181,10994798,13485,0,1751297436,12997.124368960001,66.36960281999927,53369.870199360004 2025-06-30,15:30:38.000,181,10994799,13285,0,1751297437,12997.137841579992,66.4471432499995,53369.83526376 2025-06-30,15:30:39.000,181,10994771,13165,0,1751297438,12997.110896339997,66.46124150999822,53369.85622512 2025-06-30,15:30:40.000,181,10994788,13285,0,1751297439,12997.124368960001,66.51763455000037,53369.87718648 2025-06-30,15:30:41.000,181,10994774,13245,0,1751297440,12997.117632649992,66.5458310699978,53369.86321224001 2025-06-30,15:30:42.000,181,10994772,13245,0,1751297441,12997.090687409996,66.5599293300038,53369.79334104001 2025-06-30,15:30:43.000,181,10994771,13285,0,1751297442,12997.083951100001,66.59517498000059,53369.849238 2025-06-30,15:30:44.000,181,10994770,13205,0,1751297443,12997.070478479996,66.60222410999995,53369.83526376 2025-06-30,15:30:45.000,181,10994798,13245,0,1751297444,12997.090687409996,66.62337149999803,53369.80731528 2025-06-30,15:30:46.000,181,10994791,13485,0,1751297445,12997.083951100001,66.65156802000274,53369.82827664 2025-06-30,15:30:47.000,181,10994764,13205,0,1751297446,12997.090687409996,66.65156802000274,53369.751418320004 2025-06-30,15:30:48.000,181,10994774,13325,0,1751297447,12997.070478479996,66.66566628000146,53369.75840544 2025-06-30,15:30:49.000,181,10994764,13325,0,1751297448,12997.124368960001,66.67271541000082,53369.76539256001 2025-06-30,15:30:50.000,181,10994745,13365,0,1751297449,12997.131105269997,66.67271541000082,53369.69552136001 2025-06-30,15:30:51.000,181,10994796,13205,0,1751297450,12997.171523129997,66.66566628000146,53369.64661152001 2025-06-30,15:30:52.000,181,10994791,13405,0,1751297451,12997.164786820002,66.72205932000361,53369.68853424 2025-06-30,15:30:53.000,181,10994790,13445,0,1751297452,12997.191732059997,66.71501019000425,53369.63263728 2025-06-30,15:30:54.000,181,10994786,13245,0,1751297453,12997.211940989997,66.71501019000425,53369.68154712 2025-06-30,15:30:55.000,181,10994749,13525,0,1751297454,12997.198468369992,66.74320671000169,53369.61866304 2025-06-30,15:30:56.000,181,10994781,13365,0,1751297455,12997.225413610002,66.77845235999848,53369.59770168001 2025-06-30,15:30:57.000,181,10994761,13285,0,1751297456,12997.238886229992,66.79959975000384,53369.63263728 2025-06-30,15:30:58.000,181,10994776,13325,0,1751297457,12997.272567779997,66.83484540000063,53369.5697532 2025-06-30,15:30:59.000,181,10994763,13445,0,1751297458,12997.265831470002,66.92648408999958,53369.56276608 2025-06-30,15:31:00.000,181,10994793,13405,0,1751297459,12997.279304089992,66.99697539000044,53369.583727440004 2025-06-30,15:31:01.000,181,10994802,13365,0,1751297460,12997.286040400002,67.03927017000387,53369.59770168001 2025-06-30,15:31:02.000,181,10994767,13285,0,1751297461,12997.299513019992,67.15910538000026,53369.57674032001 2025-06-30,15:31:03.000,181,10994796,13285,0,1751297462,12997.272567779997,67.16615450999961,53369.5697532 2025-06-30,15:31:04.000,181,10994782,13485,0,1751297463,12997.272567779997,67.20844929000305,53369.534817600004 2025-06-30,15:31:05.000,181,10994803,13645,0,1751297464,12997.279304089992,67.27894059000391,53369.59770168001 2025-06-30,15:31:06.000,181,10994809,13445,0,1751297465,12997.265831470002,67.31418624000071,53369.5697532 2025-06-30,15:31:07.000,181,10994792,13325,0,1751297466,12997.259095159992,67.39172667000093,53369.555778960006 2025-06-30,15:31:08.000,181,10994778,13605,0,1751297467,12997.238886229992,67.44811971000308,53369.534817600004 2025-06-30,15:31:09.000,181,10994800,13445,0,1751297468,12997.252358849997,67.51861101000395,53369.47892064001 2025-06-30,15:31:10.000,181,10994786,13365,0,1751297469,12997.198468369992,67.58910231000482,53369.436997920006 2025-06-30,15:31:11.000,181,10994783,13085,0,1751297470,12997.184995750002,67.63139709000097,53369.416036560004 2025-06-30,15:31:12.000,181,10994810,13285,0,1751297471,12997.191732059997,67.72303577999992,53369.37411384 2025-06-30,15:31:13.000,181,10994782,13285,0,1751297472,12997.164786820002,67.79352708000079,53369.40206232 2025-06-30,15:31:14.000,181,10994780,13165,0,1751297473,12997.137841579992,67.87811664000037,53369.40206232 2025-06-30,15:31:15.000,181,10994754,13085,0,1751297474,12997.158050509992,67.9556570700006,53369.37411384 2025-06-30,15:31:16.000,181,10994746,13125,0,1751297475,12997.124368960001,68.04729575999954,53369.40904944001 2025-06-30,15:31:17.000,181,10994794,13365,0,1751297476,12997.117632649992,68.13893444999849,53369.34616536 2025-06-30,15:31:18.000,181,10994769,13445,0,1751297477,12997.137841579992,68.23057314000471,53369.29026840001 2025-06-30,15:31:19.000,181,10994782,12965,0,1751297478,12997.137841579992,68.33631009000237,53369.29026840001 2025-06-30,15:31:20.000,181,10994768,13205,0,1751297479,12997.184995750002,68.39975226000388,53369.33219112 2025-06-30,15:31:21.000,181,10994789,13365,0,1751297480,12997.164786820002,68.51958747000026,53369.31122976001 2025-06-30,15:31:22.000,181,10994751,13085,0,1751297481,12997.178259439992,68.62532441999792,53369.318216880005 2025-06-30,15:31:23.000,181,10994757,13405,0,1751297482,12997.259095159992,68.67466833000071,53369.28328128 2025-06-30,15:31:24.000,181,10994781,13325,0,1751297483,12997.306249330002,68.81565093000245,53369.29026840001 2025-06-30,15:31:25.000,181,10994757,13085,0,1751297484,12997.339930879993,68.87909310000396,53369.325204 2025-06-30,15:31:26.000,181,10994786,13245,0,1751297485,12997.393821359998,68.95663353000418,53369.30424264 2025-06-30,15:31:27.000,181,10994812,13245,0,1751297486,12997.420766599993,69.05532135000249,53369.22738432 2025-06-30,15:31:28.000,181,10994759,13285,0,1751297487,12997.440975529993,69.118763520004,53369.318216880005 2025-06-30,15:31:29.000,181,10994750,13125,0,1751297488,12997.447711839988,69.16105830000015,53369.34616536 2025-06-30,15:31:30.000,181,10994783,13565,0,1751297489,12997.562229109993,69.24564785999974,53369.26231992001 2025-06-30,15:31:31.000,181,10994700,13085,0,1751297490,12997.589174349989,69.28794264000317,53369.29026840001 2025-06-30,15:31:32.000,181,10994764,13485,0,1751297491,12997.629592209989,69.33728654999868,53369.269307040006 2025-06-30,15:31:33.000,181,10994749,13165,0,1751297492,12997.69021899999,69.42187610999827,53369.2553328 2025-06-30,15:31:34.000,181,10994731,13405,0,1751297493,12997.79126364999,69.47826915000041,53369.29725552 2025-06-30,15:31:35.000,181,10994766,13365,0,1751297494,12997.87209936999,69.54876045000128,53369.28328128 2025-06-30,15:31:36.000,181,10994752,13245,0,1751297495,12997.925989849995,69.56990783999936,53369.269307040006 2025-06-30,15:31:37.000,181,10994760,13485,0,1751297496,12997.97988033,69.63335001000087,53369.30424264 2025-06-30,15:31:38.000,181,10994754,13525,0,1751297497,12998.07418866999,69.62630088000151,53369.28328128 2025-06-30,15:31:39.000,181,10994744,13405,0,1751297498,12998.134815459991,69.6615465299983,53369.33917824001 2025-06-30,15:31:40.000,181,10994748,13085,0,1751297499,12998.1617607,69.66859565999766,53369.31122976001 2025-06-30,15:31:41.000,181,10994742,13125,0,1751297500,12998.188705939996,69.65449739999895,53369.36013960001 2025-06-30,15:31:42.000,181,10994755,13325,0,1751297501,12998.276277969991,69.6615465299983,53369.388088080006 2025-06-30,15:31:43.000,181,10994790,13405,0,1751297502,12998.303223210001,69.64744826999959,53369.38110096001 2025-06-30,15:31:44.000,181,10994741,13285,0,1751297503,12998.283014280001,69.64744826999959,53369.325204 2025-06-30,15:31:45.000,181,10994747,13405,0,1751297504,12998.323432140001,69.63335001000087,53369.36013960001 2025-06-30,15:31:46.000,181,10994781,13445,0,1751297505,12998.323432140001,69.57695696999872,53369.33219112 2025-06-30,15:31:47.000,181,10994741,13285,0,1751297506,12998.350377379997,69.58400609999808,53369.367126720004 2025-06-30,15:31:48.000,181,10994737,13125,0,1751297507,12998.350377379997,69.5276130600032,53369.318216880005 2025-06-30,15:31:49.000,181,10994765,13445,0,1751297508,12998.357113689992,69.49941653999849,53369.38110096001 2025-06-30,15:31:50.000,181,10994725,13365,0,1751297509,12998.363850000002,69.48531827999977,53369.38110096001 2025-06-30,15:31:51.000,181,10994741,13405,0,1751297510,12998.384058930002,69.4641708900017,53369.36013960001 2025-06-30,15:31:52.000,181,10994751,13325,0,1751297511,12998.363850000002,69.40777784999955,53369.38110096001 2025-06-30,15:31:53.000,181,10994744,13205,0,1751297512,12998.336904759992,69.45007263000298,53369.37411384 2025-06-30,15:31:54.000,181,10994767,13125,0,1751297513,12998.336904759992,69.4148269799989,53369.34616536 2025-06-30,15:31:55.000,181,10994736,13165,0,1751297514,12998.296486899992,69.38663046000147,53369.38110096001 2025-06-30,15:31:56.000,181,10994728,13285,0,1751297515,12998.256069039991,69.40072872000019,53369.35315248 2025-06-30,15:31:57.000,181,10994736,13365,0,1751297516,12998.229123799996,69.44302350000362,53369.34616536 2025-06-30,15:31:58.000,181,10994746,13285,0,1751297517,12998.229123799996,69.4289252400049,53369.29026840001 2025-06-30,15:31:59.000,181,10994753,13245,0,1751297518,12998.215651179991,69.37958133000211,53369.33219112 2025-06-30,15:32:00.000,181,10994736,13365,0,1751297519,12998.188705939996,69.40777784999955,53369.31122976001 2025-06-30,15:32:01.000,181,10994753,13285,0,1751297520,12998.148288079996,69.38663046000147,53369.3950752 2025-06-30,15:32:02.000,181,10994762,13525,0,1751297521,12998.148288079996,69.38663046000147,53369.33917824001 2025-06-30,15:32:03.000,181,10994746,13365,0,1751297522,12998.1617607,69.36548307000339,53369.33219112 2025-06-30,15:32:04.000,181,10994755,13445,0,1751297523,12998.168497009996,69.34433567999804,53369.28328128 2025-06-30,15:32:05.000,181,10994717,13325,0,1751297524,12998.188705939996,69.34433567999804,53369.29725552 2025-06-30,15:32:06.000,181,10994785,13205,0,1751297525,12998.215651179991,69.37958133000211,53369.33917824001 2025-06-30,15:32:07.000,181,10994726,13605,0,1751297526,12998.242596420001,69.34433567999804,53369.36013960001 2025-06-30,15:32:08.000,181,10994775,13365,0,1751297527,12998.256069039991,69.35138481000467,53369.29026840001 2025-06-30,15:32:09.000,181,10994721,13085,0,1751297528,12998.303223210001,69.33023741999932,53369.30424264 2025-06-30,15:32:10.000,181,10994741,13205,0,1751297529,12998.343641070001,69.32318828999996,53369.28328128 2025-06-30,15:32:11.000,181,10994763,13325,0,1751297530,12998.390795239997,69.33023741999932,53369.33917824001 2025-06-30,15:32:12.000,181,10994746,13085,0,1751297531,12998.397531549992,69.35138481000467,53369.325204 2025-06-30,15:32:13.000,181,10994718,13605,0,1751297532,12998.444685720002,69.37253220000275,53369.318216880005 2025-06-30,15:32:14.000,181,10994741,13285,0,1751297533,12998.498576199992,69.36548307000339,53369.22738432 2025-06-30,15:32:15.000,181,10994756,13445,0,1751297534,12998.505312510002,69.37253220000275,53369.27629416 2025-06-30,15:32:16.000,181,10994748,13445,0,1751297535,12998.552466679997,69.40072872000019,53369.21341008001 2025-06-30,15:32:17.000,181,10994771,13285,0,1751297536,12998.592884539998,69.36548307000339,53369.20642296 2025-06-30,15:32:18.000,181,10994779,13165,0,1751297537,12998.660247639993,69.35138481000467,53369.20642296 2025-06-30,15:32:19.000,181,10994735,13245,0,1751297538,12998.687192879988,69.34433567999804,53369.24135856001 2025-06-30,15:32:20.000,181,10994768,13325,0,1751297539,12998.727610739988,69.33728654999868,53369.27629416 2025-06-30,15:32:21.000,181,10994763,13405,0,1751297540,12998.794973839998,69.35138481000467,53369.269307040006 2025-06-30,15:32:22.000,181,10994714,13325,0,1751297541,12998.828655389989,69.30909003000124,53369.199435840004 2025-06-30,15:32:23.000,181,10994803,13205,0,1751297542,12998.896018489999,69.28794264000317,53369.28328128 2025-06-30,15:32:24.000,181,10994744,13285,0,1751297543,12998.956645279999,69.3161391600006,53369.27629416 2025-06-30,15:32:25.000,181,10994767,13325,0,1751297544,12999.024008379994,69.29499177000253,53369.33917824001 2025-06-30,15:32:26.000,181,10994732,13245,0,1751297545,12999.07116254999,69.33728654999868,53369.325204 2025-06-30,15:32:27.000,181,10994770,13285,0,1751297546,12999.11158040999,69.30909003000124,53369.29026840001 2025-06-30,15:32:28.000,181,10994797,13245,0,1751297547,12999.15199826999,69.30909003000124,53369.33917824001 2025-06-30,15:32:29.000,181,10994765,13205,0,1751297548,12999.17220719999,69.32318828999996,53369.33917824001 2025-06-30,15:32:30.000,181,10994763,13445,0,1751297549,12999.19241612999,69.36548307000339,53369.29725552 2025-06-30,15:32:31.000,181,10994769,13405,0,1751297550,12999.266515539995,69.3161391600006,53369.29725552 2025-06-30,15:32:32.000,181,10994769,13445,0,1751297551,12999.27998816,69.32318828999996,53369.31122976001 2025-06-30,15:32:33.000,181,10994771,13525,0,1751297552,12999.34061495,69.34433567999804,53369.30424264 2025-06-30,15:32:34.000,181,10994721,13165,0,1751297553,12999.347351259996,69.38663046000147,53369.24135856001 2025-06-30,15:32:35.000,181,10994717,13085,0,1751297554,12999.34061495,69.3161391600006,53369.26231992001 2025-06-30,15:32:36.000,181,10994760,13405,0,1751297555,12999.306933399996,69.35138481000467,53369.26231992001 2025-06-30,15:32:37.000,181,10994731,13485,0,1751297556,12999.34061495,69.35138481000467,53369.27629416 2025-06-30,15:32:38.000,181,10994746,13285,0,1751297557,12999.354087569991,69.35138481000467,53369.30424264 2025-06-30,15:32:39.000,181,10994781,13365,0,1751297558,12999.38103281,69.37958133000211,53369.30424264 2025-06-30,15:32:40.000,181,10994793,13285,0,1751297559,12999.434923289991,69.37253220000275,53369.269307040006 2025-06-30,15:32:41.000,181,10994731,13605,0,1751297560,12999.455132219991,69.38663046000147,53369.30424264 2025-06-30,15:32:42.000,181,10994694,13525,0,1751297561,12999.502286390001,69.36548307000339,53369.29725552 2025-06-30,15:32:43.000,181,10994764,13365,0,1751297562,12999.535967939992,69.40777784999955,53369.30424264 2025-06-30,15:32:44.000,181,10994728,13525,0,1751297563,12999.583122110002,69.40072872000019,53369.26231992001 2025-06-30,15:32:45.000,181,10994775,13485,0,1751297564,12999.643748900002,69.38663046000147,53369.34616536 2025-06-30,15:32:46.000,181,10994730,13325,0,1751297565,12999.697639379992,69.37958133000211,53369.36013960001 2025-06-30,15:32:47.000,181,10994769,13165,0,1751297566,12999.751529859997,69.37958133000211,53369.29725552 2025-06-30,15:32:48.000,181,10994767,13445,0,1751297567,12999.758266169993,69.35843394000403,53369.34616536 2025-06-30,15:32:49.000,181,10994786,13245,0,1751297568,12999.785211410002,69.35843394000403,53369.367126720004 2025-06-30,15:32:50.000,181,10994774,13485,0,1751297569,12999.832365579998,69.36548307000339,53369.36013960001 2025-06-30,15:32:51.000,181,10994771,13365,0,1751297570,12999.926673919988,69.34433567999804,53369.367126720004 2025-06-30,15:32:52.000,181,10994779,13245,0,1751297571,13000.007509639989,69.29499177000253,53369.36013960001 2025-06-30,15:32:53.000,181,10994774,13285,0,1751297572,13000.041191189994,69.2808935100038,53369.416036560004 2025-06-30,15:32:54.000,181,10994744,13405,0,1751297573,13000.10855428999,69.2174513400023,53369.44398504 2025-06-30,15:32:55.000,181,10994693,13565,0,1751297574,13000.16918107999,69.18925482000486,53369.485907760005 2025-06-30,15:32:56.000,181,10994734,13205,0,1751297575,13000.175917389999,69.13991091000207,53369.36013960001 2025-06-30,15:32:57.000,181,10994744,13165,0,1751297576,13000.25001679999,69.0694196100012,53369.367126720004 2025-06-30,15:32:58.000,181,10994744,13205,0,1751297577,13000.324116209995,69.02007569999842,53369.38110096001 2025-06-30,15:32:59.000,181,10994745,13245,0,1751297578,13000.35779776,69.01302656999906,53369.3950752 2025-06-30,15:33:00.000,181,10994732,13125,0,1751297579,13000.41842455,68.92843700999947,53369.4649464 2025-06-30,15:33:01.000,181,10994720,13565,0,1751297580,13000.43863348,68.90024049000203,53369.45795928001 2025-06-30,15:33:02.000,181,10994772,13445,0,1751297581,13000.526205509996,68.8579457099986,53369.47892064001 2025-06-30,15:33:03.000,181,10994739,13125,0,1751297582,13000.55315074999,68.84384744999988,53369.49289488 2025-06-30,15:33:04.000,181,10994769,13365,0,1751297583,13000.607041229996,68.80860180000309,53369.51385624 2025-06-30,15:33:05.000,181,10994779,13605,0,1751297584,13000.660931710001,68.75220876000094,53369.54180472 2025-06-30,15:33:06.000,181,10994763,13245,0,1751297585,13000.681140640001,68.70991398000479,53369.56276608 2025-06-30,15:33:07.000,181,10994733,13205,0,1751297586,13000.761976360001,68.660570070002,53369.54879184001 2025-06-30,15:33:08.000,181,10994771,13365,0,1751297587,13000.822603150002,68.63942268000392,53369.555778960006 2025-06-30,15:33:09.000,181,10994740,13085,0,1751297588,13000.856284699992,68.59007877000113,53369.59770168001 2025-06-30,15:33:10.000,181,10994765,13285,0,1751297589,13000.910175179997,68.5477839899977,53369.583727440004 2025-06-30,15:33:11.000,181,10994726,13285,0,1751297590,13000.970801969997,68.51958747000026,53369.583727440004 2025-06-30,15:33:12.000,181,10994729,13165,0,1751297591,13001.017956139993,68.45614529999875,53369.59071456 2025-06-30,15:33:13.000,181,10994771,13205,0,1751297592,13001.071846619998,68.43499791000067,53369.63263728 2025-06-30,15:33:14.000,181,10994762,13205,0,1751297593,13001.119000789993,68.36450660999981,53369.6396244 2025-06-30,15:33:15.000,181,10994709,13405,0,1751297594,13001.193100199998,68.35040835000109,53369.7094956 2025-06-30,15:33:16.000,181,10994731,13485,0,1751297595,13001.246990679989,68.33631009000237,53369.702508480004 2025-06-30,15:33:17.000,181,10994785,13165,0,1751297596,13001.280672229994,68.27991705000022,53369.74443120001 2025-06-30,15:33:18.000,181,10994707,13085,0,1751297597,13001.381716879994,68.27991705000022,53369.74443120001 2025-06-30,15:33:19.000,181,10994737,13325,0,1751297598,13001.43560736,68.28696617999958,53369.81430240001 2025-06-30,15:33:20.000,181,10994740,13605,0,1751297599,13001.523179389995,68.25876966000214,53369.86321224001 2025-06-30,15:33:21.000,181,10994759,13405,0,1751297600,13001.5972788,68.19532749000064,53369.849238 2025-06-30,15:33:22.000,181,10994802,13325,0,1751297601,13001.71853238,68.20942574999935,53369.86321224001 2025-06-30,15:33:23.000,181,10994772,13365,0,1751297602,13001.806104409996,68.20237662,53369.86321224001 2025-06-30,15:33:24.000,181,10994765,13245,0,1751297603,13001.900412750001,68.13893444999849,53369.87718648 2025-06-30,15:33:25.000,181,10994771,13525,0,1751297604,13001.981248470001,68.13188531999913,53369.97500616 2025-06-30,15:33:26.000,181,10994761,13405,0,1751297605,13002.089029429997,68.09663967000233,53370.03090312001 2025-06-30,15:33:27.000,181,10994771,13245,0,1751297606,13002.136183599992,67.98385358999803,53370.037890240004 2025-06-30,15:33:28.000,181,10994738,12925,0,1751297607,13002.230491939998,67.9556570700006,53370.04487736 2025-06-30,15:33:29.000,181,10994751,13205,0,1751297608,13002.284382419988,67.87106751000101,53370.14968416001 2025-06-30,15:33:30.000,181,10994764,13205,0,1751297609,13002.345009209988,67.78647795000143,53370.12173568 2025-06-30,15:33:31.000,181,10994747,13165,0,1751297610,13002.365218139988,67.68779013000312,53370.156671280005 2025-06-30,15:33:32.000,181,10994814,13285,0,1751297611,13002.412372309998,67.60320057000354,53370.14269704 2025-06-30,15:33:33.000,181,10994723,13245,0,1751297612,13002.425844929989,67.52566014000331,53370.19859400001 2025-06-30,15:33:34.000,181,10994786,13365,0,1751297613,13002.392163379998,67.40582492999965,53370.21256824 2025-06-30,15:33:35.000,181,10994764,13085,0,1751297614,13002.358481829993,67.3635301500035,53370.26147808 2025-06-30,15:33:36.000,181,10994788,13365,0,1751297615,13002.324800279988,67.27189146000455,53370.24051672 2025-06-30,15:33:37.000,181,10994793,13405,0,1751297616,13002.318063969993,67.16615450999961,53370.24750384001 2025-06-30,15:33:38.000,181,10994719,13325,0,1751297617,13002.257437179993,67.12385973000346,53370.254490960004 2025-06-30,15:33:39.000,181,10994771,13285,0,1751297618,13002.217019319993,67.07451582000067,53370.24750384001 2025-06-30,15:33:40.000,181,10994783,13245,0,1751297619,13002.203546700002,66.98992626000108,53370.28243944 2025-06-30,15:33:41.000,181,10994814,13245,0,1751297620,13002.163128840002,66.95468061000429,53370.2335296 2025-06-30,15:33:42.000,181,10994738,13365,0,1751297621,13002.115974669992,66.88418931000342,53370.226542480006 2025-06-30,15:33:43.000,181,10994745,13085,0,1751297622,13002.089029429997,66.84894365999935,53370.19160688 2025-06-30,15:33:44.000,181,10994763,13365,0,1751297623,13002.068820499997,66.7573049700004,53370.17763264001 2025-06-30,15:33:45.000,181,10994722,13365,0,1751297624,13002.014930019992,66.72205932000361,53370.24051672 2025-06-30,15:33:46.000,181,10994761,13285,0,1751297625,13002.035138949992,66.70796106000489,53370.254490960004 2025-06-30,15:33:47.000,181,10994763,13565,0,1751297626,13002.055347879992,66.67271541000082,53370.2335296 2025-06-30,15:33:48.000,181,10994708,13285,0,1751297627,13002.068820499997,66.60222410999995,53370.33134928 2025-06-30,15:33:49.000,181,10994773,13565,0,1751297628,13002.089029429997,66.56697846000316,53370.35231064 2025-06-30,15:33:50.000,181,10994795,13325,0,1751297629,13002.095765739992,66.52468367999973,53370.31737504001 2025-06-30,15:33:51.000,181,10994762,13245,0,1751297630,13002.122710980002,66.48943803000293,53370.394233360006 2025-06-30,15:33:52.000,181,10994794,13245,0,1751297631,13002.129447289997,66.47533977000421,53370.3383364 2025-06-30,15:33:53.000,181,10994741,13285,0,1751297632,13002.149656219997,66.45419237999886,53370.35929776 2025-06-30,15:33:54.000,181,10994765,13205,0,1751297633,13002.183337770002,66.42599586000142,53370.33134928 2025-06-30,15:33:55.000,181,10994737,13365,0,1751297634,13002.190074079997,66.42599586000142,53370.31737504001 2025-06-30,15:33:56.000,181,10994764,13245,0,1751297635,13002.190074079997,66.39075021000463,53370.31737504001 2025-06-30,15:33:57.000,181,10994759,13325,0,1751297636,13002.217019319993,66.40484847000334,53370.31737504001 2025-06-30,15:33:58.000,181,10994717,13365,0,1751297637,13002.217019319993,66.36960281999927,53370.373272000004 2025-06-30,15:33:59.000,181,10994779,13325,0,1751297638,13002.196810389993,66.34140630000184,53370.40122048 2025-06-30,15:34:00.000,181,10994760,13325,0,1751297639,13002.156392529992,66.30616064999776,53370.31737504001 2025-06-30,15:34:01.000,181,10994742,13325,0,1751297640,13002.136183599992,66.27796413000033,53370.29641368001 2025-06-30,15:34:02.000,181,10994748,13165,0,1751297641,13002.089029429997,66.22157108999818,53370.3034008 2025-06-30,15:34:03.000,181,10994746,13405,0,1751297642,13002.028402639997,66.21452195999882,53370.28243944 2025-06-30,15:34:04.000,181,10994761,13605,0,1751297643,13001.967775849997,66.18632544000138,53370.2335296 2025-06-30,15:34:05.000,181,10994770,13165,0,1751297644,13001.873467509991,66.12993239999923,53370.28243944 2025-06-30,15:34:06.000,181,10994781,13085,0,1751297645,13001.7993681,66.05944109999837,53370.254490960004 2025-06-30,15:34:07.000,181,10994715,13445,0,1751297646,13001.71853238,66.01714632000221,53370.21256824 2025-06-30,15:34:08.000,181,10994749,13125,0,1751297647,13001.67137820999,66.01714632000221,53370.226542480006 2025-06-30,15:34:09.000,181,10994738,13325,0,1751297648,13001.624224039995,65.98190066999814,53370.18461976 2025-06-30,15:34:10.000,181,10994786,13445,0,1751297649,13001.563597249995,65.98190066999814,53370.18461976 2025-06-30,15:34:11.000,181,10994738,13365,0,1751297650,13001.482761529995,65.93960589000199,53370.12173568 2025-06-30,15:34:12.000,181,10994746,13245,0,1751297651,13001.41539843,65.88321284999984,53370.1636584 2025-06-30,15:34:13.000,181,10994773,13445,0,1751297652,13001.321090089994,65.91140937000455,53370.17763264001 2025-06-30,15:34:14.000,181,10994716,13525,0,1751297653,13001.314353779999,65.8902619799992,53370.107761440006 2025-06-30,15:34:15.000,181,10994722,13245,0,1751297654,13001.280672229994,65.87616372000048,53370.0937872 2025-06-30,15:34:16.000,181,10994760,13605,0,1751297655,13001.246990679989,65.89731110999855,53370.12173568 2025-06-30,15:34:17.000,181,10994772,13365,0,1751297656,13001.199836509993,65.8902619799992,53370.04487736 2025-06-30,15:34:18.000,181,10994754,13445,0,1751297657,13001.193100199998,65.92550763000327,53370.037890240004 2025-06-30,15:34:19.000,181,10994738,13405,0,1751297658,13001.220045439994,65.93255676000263,53370.00295464 2025-06-30,15:34:20.000,181,10994736,13285,0,1751297659,13001.213309129998,65.93960589000199,53369.988980400005 2025-06-30,15:34:21.000,181,10994761,13245,0,1751297660,13001.213309129998,65.93255676000263,53370.023916 2025-06-30,15:34:22.000,181,10994760,13325,0,1751297661,13001.186363889989,65.93255676000263,53370.05186448001 2025-06-30,15:34:23.000,181,10994752,13285,0,1751297662,13001.152682339998,65.94665502000134,53370.023916 2025-06-30,15:34:24.000,181,10994705,13285,0,1751297663,13001.172891269998,65.94665502000134,53370.00295464 2025-06-30,15:34:25.000,181,10994778,13165,0,1751297664,13001.145946029988,65.8902619799992,53370.01692888 2025-06-30,15:34:26.000,181,10994788,13165,0,1751297665,13001.166154959988,65.88321284999984,53369.98199328001 2025-06-30,15:34:27.000,181,10994795,13485,0,1751297666,13001.139209719993,65.82681980999769,53370.00295464 2025-06-30,15:34:28.000,181,10994772,13365,0,1751297667,13001.125737099988,65.72813198999938,53369.96103192001 2025-06-30,15:34:29.000,181,10994783,13365,0,1751297668,13001.125737099988,65.65764068999852,53369.94705768 2025-06-30,15:34:30.000,181,10994738,13285,0,1751297669,13001.119000789993,65.51665809000406,53369.90513496 2025-06-30,15:34:31.000,181,10994734,13325,0,1751297670,13001.058373999993,65.40387200999976,53369.87718648 2025-06-30,15:34:32.000,181,10994740,13325,0,1751297671,13001.078582929993,65.26993854000466,53369.87718648 2025-06-30,15:34:33.000,181,10994794,13405,0,1751297672,13001.031428759998,65.15715246000036,53369.870199360004 2025-06-30,15:34:34.000,181,10994778,13285,0,1751297673,13000.910175179997,64.98092421000183,53369.83526376 2025-06-30,15:34:35.000,181,10994745,13285,0,1751297674,13000.856284699992,64.79764683000394,53369.82827664 2025-06-30,15:34:36.000,181,10994697,13365,0,1751297675,13000.815866839992,64.68486074999964,53369.870199360004 2025-06-30,15:34:37.000,181,10994757,13605,0,1751297676,13000.735031119992,64.57207467000262,53369.7793668 2025-06-30,15:34:38.000,181,10994748,13405,0,1751297677,13000.660931710001,64.46633771999768,53369.821289520005 2025-06-30,15:34:39.000,181,10994725,13565,0,1751297678,13000.573359679991,64.40289555000345,53369.772379680006 2025-06-30,15:34:40.000,181,10994741,13245,0,1751297679,13000.53967813,64.3465025100013,53369.772379680006 2025-06-30,15:34:41.000,181,10994741,13325,0,1751297680,13000.47231502999,64.29010946999915,53369.702508480004 2025-06-30,15:34:42.000,181,10994784,13485,0,1751297681,13000.41842455,64.3112568600045,53369.702508480004 2025-06-30,15:34:43.000,181,10994749,13485,0,1751297682,13000.384742999995,64.33240425000258,53369.7094956 2025-06-30,15:34:44.000,181,10994760,13365,0,1751297683,13000.3173799,64.3465025100013,53369.68853424 2025-06-30,15:34:45.000,181,10994722,13485,0,1751297684,13000.3173799,64.40994468000281,53369.653598640005 2025-06-30,15:34:46.000,181,10994755,13245,0,1751297685,13000.324116209995,64.47338685000432,53369.63263728 2025-06-30,15:34:47.000,181,10994736,13245,0,1751297686,13000.33085251999,64.52977988999919,53369.61866304 2025-06-30,15:34:48.000,181,10994799,13245,0,1751297687,13000.35779776,64.5932220600007,53369.59770168001 2025-06-30,15:34:49.000,181,10994732,13325,0,1751297688,13000.33085251999,64.64961510000285,53369.57674032001 2025-06-30,15:34:50.000,181,10994697,13325,0,1751297689,13000.344325139995,64.67781162000028,53369.583727440004 2025-06-30,15:34:51.000,181,10994726,13205,0,1751297690,13000.384742999995,64.74125379000179,53369.62565016001 2025-06-30,15:34:52.000,181,10994735,13165,0,1751297691,13000.404951929995,64.79764683000394,53369.63263728 2025-06-30,15:34:53.000,181,10994704,13445,0,1751297692,13000.445369789995,64.81879422000202,53369.604688800006 2025-06-30,15:34:54.000,181,10994720,13085,0,1751297693,13000.45884241,64.85403986999881,53369.56276608 2025-06-30,15:34:55.000,181,10994701,13325,0,1751297694,13000.485787649995,64.93158029999904,53369.54879184001 2025-06-30,15:34:56.000,181,10994762,13285,0,1751297695,13000.49252395999,64.94567855999776,53369.54879184001 2025-06-30,15:34:57.000,181,10994761,13205,0,1751297696,13000.5194692,64.9527276900044,53369.63263728 2025-06-30,15:34:58.000,181,10994773,13405,0,1751297697,13000.526205509996,64.97387508000247,53369.56276608 2025-06-30,15:34:59.000,181,10994728,13405,0,1751297698,13000.546414439996,64.96682595000311,53369.54180472 2025-06-30,15:35:00.000,181,10994734,13525,0,1751297699,13000.573359679991,64.96682595000311,53369.57674032001 2025-06-30,15:35:01.000,181,10994735,13365,0,1751297700,13000.546414439996,64.9386294299984,53369.555778960006 2025-06-30,15:35:02.000,181,10994726,13245,0,1751297701,13000.53294181999,64.9033837800016,53369.54879184001 2025-06-30,15:35:03.000,181,10994733,13525,0,1751297702,13000.593568609991,64.8399416100001,53369.54180472 2025-06-30,15:35:04.000,181,10994742,13405,0,1751297703,13000.573359679991,64.76945030999923,53369.49289488 2025-06-30,15:35:05.000,181,10994730,13205,0,1751297704,13000.53294181999,64.74830292000115,53369.51385624 2025-06-30,15:35:06.000,181,10994759,13525,0,1751297705,13000.55315074999,64.64961510000285,53369.499882 2025-06-30,15:35:07.000,181,10994771,13365,0,1751297706,13000.53294181999,64.60027119000006,53369.54879184001 2025-06-30,15:35:08.000,181,10994740,13285,0,1751297707,13000.5194692,64.58617293000134,53369.61167592 2025-06-30,15:35:09.000,181,10994727,13365,0,1751297708,13000.485787649995,64.48748511000304,53369.56276608 2025-06-30,15:35:10.000,181,10994750,13405,0,1751297709,13000.43863348,64.4451903299996,53369.52084336 2025-06-30,15:35:11.000,181,10994703,13165,0,1751297710,13000.404951929995,64.3817481599981,53369.59770168001 2025-06-30,15:35:12.000,181,10994692,13765,0,1751297711,13000.37800669,64.33240425000258,53369.52084336 2025-06-30,15:35:13.000,181,10994739,13685,0,1751297712,13000.39821562,64.35355164000066,53369.54180472 2025-06-30,15:35:14.000,181,10994727,13125,0,1751297713,13000.39147930999,64.31830599000386,53369.54879184001 2025-06-30,15:35:15.000,181,10994736,13645,0,1751297714,13000.41168823999,64.31830599000386,53369.51385624 2025-06-30,15:35:16.000,181,10994732,13245,0,1751297715,13000.39821562,64.30420772999787,53369.499882 2025-06-30,15:35:17.000,181,10994712,13285,0,1751297716,13000.384742999995,64.3112568600045,53369.50686912001 2025-06-30,15:35:18.000,181,10994732,13245,0,1751297717,13000.384742999995,64.35355164000066,53369.49289488 2025-06-30,15:35:19.000,181,10994726,13165,0,1751297718,13000.37127037999,64.41699381000217,53369.45097216 2025-06-30,15:35:20.000,181,10994759,13125,0,1751297719,13000.47231502999,64.48043598000368,53369.47193352 2025-06-30,15:35:21.000,181,10994711,13405,0,1751297720,13000.47905134,64.53682901999855,53369.485907760005 2025-06-30,15:35:22.000,181,10994724,13605,0,1751297721,13000.5194692,64.57207467000262,53369.416036560004 2025-06-30,15:35:23.000,181,10994727,13365,0,1751297722,13000.60030492,64.61436944999878,53369.436997920006 2025-06-30,15:35:24.000,181,10994747,13205,0,1751297723,13000.660931710001,64.63551684000413,53369.44398504 2025-06-30,15:35:25.000,181,10994742,13205,0,1751297724,13000.701349570001,64.73420466000243,53369.47892064001 2025-06-30,15:35:26.000,181,10994773,13605,0,1751297725,13000.809130529997,64.74830292000115,53369.485907760005 2025-06-30,15:35:27.000,181,10994760,13445,0,1751297726,13000.889966249997,64.76945030999923,53369.54879184001 2025-06-30,15:35:28.000,181,10994727,13365,0,1751297727,13000.977538279993,64.76240117999987,53369.485907760005 2025-06-30,15:35:29.000,181,10994731,13485,0,1751297728,13001.139209719993,64.83289248000074,53369.54879184001 2025-06-30,15:35:30.000,181,10994727,13405,0,1751297729,13001.213309129998,64.79059770000458,53369.604688800006 2025-06-30,15:35:31.000,181,10994747,13285,0,1751297730,13001.260463299994,64.75535205000051,53369.56276608 2025-06-30,15:35:32.000,181,10994760,13605,0,1751297731,13001.321090089994,64.79059770000458,53369.534817600004 2025-06-30,15:35:33.000,181,10994714,13405,0,1751297732,13001.422134739994,64.77649943999859,53369.52084336 2025-06-30,15:35:34.000,181,10994703,13205,0,1751297733,13001.51644308,64.72010640000371,53369.52084336 2025-06-30,15:35:35.000,181,10994759,13205,0,1751297734,13001.563597249995,64.691909879999,53369.59071456 2025-06-30,15:35:36.000,181,10994771,13605,0,1751297735,13001.604015109995,64.63551684000413,53369.653598640005 2025-06-30,15:35:37.000,181,10994730,13125,0,1751297736,13001.67811452,64.51568163000047,53369.64661152001 2025-06-30,15:35:38.000,181,10994734,13285,0,1751297737,13001.705059759995,64.45223945999896,53369.62565016001 2025-06-30,15:35:39.000,181,10994764,13605,0,1751297738,13001.745477619996,64.36764989999938,53369.63263728 2025-06-30,15:35:40.000,181,10994714,13245,0,1751297739,13001.745477619996,64.3112568600045,53369.66757288 2025-06-30,15:35:41.000,181,10994752,13525,0,1751297740,13001.785895479996,64.23371643000428,53369.66058576 2025-06-30,15:35:42.000,181,10994685,13405,0,1751297741,13001.792631789991,64.16322513000341,53369.76539256001 2025-06-30,15:35:43.000,181,10994774,13165,0,1751297742,13001.806104409996,64.14207773999806,53369.73045696 2025-06-30,15:35:44.000,181,10994719,13045,0,1751297743,13001.792631789991,64.07158644000447,53369.68154712 2025-06-30,15:35:45.000,181,10994724,13125,0,1751297744,13001.806104409996,64.0363407900004,53369.75840544 2025-06-30,15:35:46.000,181,10994759,13325,0,1751297745,13001.806104409996,63.97289861999889,53369.73744408 2025-06-30,15:35:47.000,181,10994761,13285,0,1751297746,13001.833049649991,63.95880036000017,53369.74443120001 2025-06-30,15:35:48.000,181,10994766,13405,0,1751297747,13001.806104409996,63.95880036000017,53369.772379680006 2025-06-30,15:35:49.000,181,10994688,13405,0,1751297748,13001.75895024,63.93765297000209,53369.73744408 2025-06-30,15:35:50.000,181,10994721,13165,0,1751297749,13001.75221392999,63.979947749998246,53369.76539256001 2025-06-30,15:35:51.000,181,10994726,13205,0,1751297750,13001.73200499999,64.00814427000296,53369.79334104001 2025-06-30,15:35:52.000,181,10994739,13565,0,1751297751,13001.745477619996,64.04338991999975,53369.74443120001 2025-06-30,15:35:53.000,181,10994761,13405,0,1751297752,13001.77915917,64.07863557000383,53369.76539256001 2025-06-30,15:35:54.000,181,10994761,13525,0,1751297753,13001.7993681,64.15617600000405,53369.82827664 2025-06-30,15:35:55.000,181,10994743,13285,0,1751297754,13001.853258579991,64.21961816999828,53369.82827664 2025-06-30,15:35:56.000,181,10994756,13085,0,1751297755,13001.873467509991,64.24076556000364,53369.90513496 2025-06-30,15:35:57.000,181,10994690,13525,0,1751297756,13001.974512159992,64.3112568600045,53369.88417360001 2025-06-30,15:35:58.000,181,10994699,13445,0,1751297757,13002.048611569997,64.3817481599981,53369.9540448 2025-06-30,15:35:59.000,181,10994732,13165,0,1751297758,13002.095765739992,64.4451903299996,53369.89814784 2025-06-30,15:36:00.000,181,10994744,13245,0,1751297759,13002.230491939998,64.50863250000111,53369.90513496 2025-06-30,15:36:01.000,181,10994729,13405,0,1751297760,13002.277646109993,64.57207467000262,53369.940070560006 2025-06-30,15:36:02.000,181,10994730,13165,0,1751297761,13002.345009209988,64.58617293000134,53369.9540448 2025-06-30,15:36:03.000,181,10994733,13525,0,1751297762,13002.425844929989,64.64961510000285,53369.93308344001 2025-06-30,15:36:04.000,181,10994732,13405,0,1751297763,13002.479735409994,64.67076249000093,53370.00295464 2025-06-30,15:36:05.000,181,10994699,13285,0,1751297764,13002.540362199994,64.76240117999987,53369.97500616 2025-06-30,15:36:06.000,181,10994740,13285,0,1751297765,13002.63467054,64.72715553000307,53369.988980400005 2025-06-30,15:36:07.000,181,10994695,13285,0,1751297766,13002.6750884,64.74830292000115,53370.00994176001 2025-06-30,15:36:08.000,181,10994762,13205,0,1751297767,13002.702033639995,64.74830292000115,53370.05186448001 2025-06-30,15:36:09.000,181,10994704,13365,0,1751297768,13002.722242569995,64.74830292000115,53370.107761440006 2025-06-30,15:36:10.000,181,10994709,13085,0,1751297769,13002.77613305,64.75535205000051,53370.07981296001 2025-06-30,15:36:11.000,181,10994741,13565,0,1751297770,13002.803078289995,64.71305727000436,53370.21256824 2025-06-30,15:36:12.000,181,10994735,13005,0,1751297771,13002.83002352999,64.69895900999836,53370.26147808 2025-06-30,15:36:13.000,181,10994754,13365,0,1751297772,13002.823287219995,64.69895900999836,53370.24750384001 2025-06-30,15:36:14.000,181,10994732,13485,0,1751297773,13002.83002352999,64.71305727000436,53370.324362160005 2025-06-30,15:36:15.000,181,10994708,13285,0,1751297774,13002.843496149995,64.691909879999,53370.36628488001 2025-06-30,15:36:16.000,181,10994719,13165,0,1751297775,13002.85023245999,64.66371336000157,53370.35231064 2025-06-30,15:36:17.000,181,10994745,13285,0,1751297776,13002.85023245999,64.6566642300022,53370.38724624001 2025-06-30,15:36:18.000,181,10994699,13325,0,1751297777,13002.83675984,64.67076249000093,53370.36628488001 2025-06-30,15:36:19.000,181,10994743,13365,0,1751297778,13002.83002352999,64.66371336000157,53370.38025912 2025-06-30,15:36:20.000,181,10994757,13285,0,1751297779,13002.83675984,64.64961510000285,53370.35231064 2025-06-30,15:36:21.000,181,10994729,13365,0,1751297780,13002.85696877,64.64961510000285,53370.45013032 2025-06-30,15:36:22.000,181,10994736,13365,0,1751297781,13002.904122939995,64.61436944999878,53370.42916896 2025-06-30,15:36:23.000,181,10994704,13405,0,1751297782,13002.944540799996,64.58617293000134,53370.492053040005 2025-06-30,15:36:24.000,181,10994750,13245,0,1751297783,13003.011903899991,64.58617293000134,53370.54795 2025-06-30,15:36:25.000,181,10994742,13365,0,1751297784,13003.011903899991,64.55092728000454,53370.52698864 2025-06-30,15:36:26.000,181,10994709,13205,0,1751297785,13003.05905807,64.51568163000047,53370.540962880004 2025-06-30,15:36:27.000,181,10994745,13165,0,1751297786,13003.160102720001,64.4451903299996,53370.56891136 2025-06-30,15:36:28.000,181,10994762,13285,0,1751297787,13003.200520580001,64.41699381000217,53370.561924240006 2025-06-30,15:36:29.000,181,10994741,13445,0,1751297788,13003.261147370002,64.40994468000281,53370.54795 2025-06-30,15:36:30.000,181,10994753,13285,0,1751297789,13003.301565230002,64.33945338000194,53370.60384696001 2025-06-30,15:36:31.000,181,10994739,13165,0,1751297790,13003.375664639992,64.31830599000386,53370.60384696001 2025-06-30,15:36:32.000,181,10994734,13405,0,1751297791,13003.422818810002,64.24076556000364,53370.62480832 2025-06-30,15:36:33.000,181,10994719,13165,0,1751297792,13003.496918219993,64.21256903999893,53370.729615120006 2025-06-30,15:36:34.000,181,10994734,13405,0,1751297793,13003.544072389988,64.18437252000149,53370.708653760004 2025-06-30,15:36:35.000,181,10994752,13285,0,1751297794,13003.577753939993,64.15617600000405,53370.76455072 2025-06-30,15:36:36.000,181,10994763,13525,0,1751297795,13003.624908109989,64.12797947999934,53370.76455072 2025-06-30,15:36:37.000,181,10994758,13045,0,1751297796,13003.645117039989,64.11388122000062,53370.757563600004 2025-06-30,15:36:38.000,181,10994683,13125,0,1751297797,13003.678798589994,64.09273383000254,53370.7924992 2025-06-30,15:36:39.000,181,10994742,13285,0,1751297798,13003.732689069999,64.05043904999911,53370.84839616001 2025-06-30,15:36:40.000,181,10994743,13405,0,1751297799,13003.759634309994,64.0997829600019,53370.91128024 2025-06-30,15:36:41.000,181,10994742,13205,0,1751297800,13003.80678847999,64.12093034999998,53370.9322416 2025-06-30,15:37:02.000,181,10994709,13205,0,1751297821,13004.493892099992,63.59929473000375,53371.23967488 2025-06-30,15:37:03.000,181,10994724,13445,0,1751297822,13004.534309959992,63.59929473000375,53371.211726400004 2025-06-30,15:37:04.000,181,10994735,13125,0,1751297823,13004.790289739998,63.5429016900016,53371.568069520006 2025-06-30,15:37:05.000,181,10994738,13285,0,1751297824,13004.884598079989,63.49355777999881,53371.65191496 2025-06-30,15:37:06.000,181,10994736,13245,0,1751297825,13004.884598079989,63.49355777999881,53371.6309536 2025-06-30,15:37:07.000,181,10994769,13205,0,1751297826,13004.904807009989,63.458312130002014,53371.714799040004 2025-06-30,15:37:08.000,181,10994764,13325,0,1751297827,13004.877861769994,63.451263000002655,53371.62396648 2025-06-30,15:37:09.000,181,10994713,13325,0,1751297828,13004.871125459998,63.451263000002655,53371.67287632 2025-06-30,15:37:10.000,181,10994748,13445,0,1751297829,13004.857652839994,63.43011561000458,53371.81261872 2025-06-30,15:37:11.000,181,10994768,13165,0,1751297830,13004.864389149989,63.43011561000458,53371.79165736 2025-06-30,15:37:12.000,181,10994779,13205,0,1751297831,13004.514101029992,63.507656040004804,53371.37243016001 2025-06-30,15:37:13.000,181,10994714,13565,0,1751297832,13004.500628410002,63.47241039000073,53371.44230136001 2025-06-30,15:37:14.000,181,10994750,13365,0,1751297833,13004.500628410002,63.458312130002014,53371.43531424 2025-06-30,15:37:15.000,181,10994717,13365,0,1751297834,13004.453474239992,63.444213870003296,53371.44230136001 2025-06-30,15:37:16.000,181,10994672,13525,0,1751297835,13004.406320069997,63.46536126000137,53371.428327120004 2025-06-30,15:37:17.000,181,10994726,13285,0,1751297836,13004.386111139997,63.451263000002655,53371.46326272 2025-06-30,15:37:18.000,181,10994746,13445,0,1751297837,13004.365902209996,63.451263000002655,53371.47723696 2025-06-30,15:37:19.000,181,10994775,13005,0,1751297838,13004.318748040001,63.46536126000137,53371.39339152001 2025-06-30,15:37:20.000,181,10994741,13405,0,1751297839,13004.251384939991,63.47945952000009,53371.379417280004 2025-06-30,15:37:21.000,181,10994749,13285,0,1751297840,13004.224439699996,63.47945952000009,53371.35146880001 2025-06-30,15:37:22.000,181,10994754,13245,0,1751297841,13004.204230769996,63.48650864999945,53371.37243016001 2025-06-30,15:37:23.000,181,10994774,13365,0,1751297842,13004.10992242999,63.48650864999945,53371.281597600006 2025-06-30,15:37:24.000,181,10994678,13165,0,1751297843,13004.09644981,63.5429016900016,53371.3165332 2025-06-30,15:37:25.000,181,10994764,13205,0,1751297844,13004.00887777999,63.571098209999036,53371.330507440005 2025-06-30,15:37:26.000,181,10994764,13285,0,1751297845,13003.98866884999,63.66273689999798,53371.30255896001 2025-06-30,15:37:27.000,181,10994762,13605,0,1751297846,13003.941514679995,63.71912994000013,53371.27461048001 2025-06-30,15:37:28.000,181,10994749,13245,0,1751297847,13003.91456944,63.796670370000356,53371.25364912001 2025-06-30,15:37:29.000,181,10994736,13445,0,1751297848,13003.90783312999,63.846014280003146,53371.25364912001 2025-06-30,15:37:30.000,181,10994736,13245,0,1751297849,13003.901096819995,63.8883090599993,53371.22570064001 2025-06-30,15:37:31.000,181,10994728,13445,0,1751297850,13003.96845991999,63.99404601000424,53371.21871352 2025-06-30,15:37:32.000,181,10994699,13685,0,1751297851,13004.04929563999,63.98699688000488,53371.29557184 2025-06-30,15:37:33.000,181,10994739,13405,0,1751297852,13004.13686767,64.02224253000168,53371.34448168 2025-06-30,15:37:34.000,181,10994750,13365,0,1751297853,13004.210967079991,64.07158644000447,53371.28858472 2025-06-30,15:37:35.000,181,10994762,13485,0,1751297854,13004.352429589992,64.0997829600019,53371.246662 2025-06-30,15:37:36.000,181,10994727,13365,0,1751297855,13004.507364719997,64.06453730999783,53371.27461048001 2025-06-30,15:37:37.000,181,10994782,13485,0,1751297856,13004.669036159998,64.05043904999911,53371.30954608 2025-06-30,15:37:38.000,181,10994738,13365,0,1751297857,13004.776817119993,64.02929166000104,53371.30255896001 2025-06-30,15:37:39.000,181,10994735,13445,0,1751297858,13004.951961179999,63.979947749998246,53371.330507440005 2025-06-30,15:37:40.000,181,10994764,13325,0,1751297859,13005.02606058999,63.99404601000424,53371.34448168 2025-06-30,15:37:41.000,181,10994740,13525,0,1751297860,13005.08668737999,63.94470210000145,53371.379417280004 2025-06-30,15:37:42.000,181,10994722,13245,0,1751297861,13005.16752309999,63.95175123000081,53371.41435288 2025-06-30,15:37:43.000,181,10994748,13645,0,1751297862,13005.21467727,63.93060384000273,53371.37243016001 2025-06-30,15:37:44.000,181,10994801,13165,0,1751297863,13005.221413579995,63.916505580004014,53371.3864044 2025-06-30,15:37:45.000,181,10994787,13405,0,1751297864,13005.21467727,63.88125992999994,53371.42134000001 2025-06-30,15:37:46.000,181,10994781,13285,0,1751297865,13005.221413579995,63.88125992999994,53371.50518544 2025-06-30,15:37:47.000,181,10994763,13285,0,1751297866,13005.19446834,63.83191602000443,53371.51915968001 2025-06-30,15:37:48.000,181,10994747,13405,0,1751297867,13005.25509513,63.846014280003146,53371.54012104001 2025-06-30,15:37:49.000,181,10994771,13085,0,1751297868,13005.22814988999,63.817817759998434,53371.56108240001 2025-06-30,15:37:50.000,181,10994765,13605,0,1751297869,13005.20794095999,63.789621240001,53371.547108160004 2025-06-30,15:37:51.000,181,10994776,13445,0,1751297870,13005.180995719995,63.78257211000164,53371.54012104001 2025-06-30,15:37:52.000,181,10994721,13445,0,1751297871,13005.16752309999,63.76142472000356,53371.547108160004 2025-06-30,15:37:53.000,181,10994715,13125,0,1751297872,13005.12710523999,63.78257211000164,53371.55409528 2025-06-30,15:37:54.000,181,10994733,13525,0,1751297873,13005.11363262,63.789621240001,53371.547108160004 2025-06-30,15:37:55.000,181,10994763,13445,0,1751297874,13005.039533209994,63.796670370000356,53371.48422408 2025-06-30,15:37:56.000,181,10994715,13165,0,1751297875,13005.05300583,63.817817759998434,53371.5261468 2025-06-30,15:37:57.000,181,10994768,13245,0,1751297876,13005.019324279994,63.867161670001224,53371.54012104001 2025-06-30,15:37:58.000,181,10994770,13405,0,1751297877,13005.012587969999,63.916505580004014,53371.58204376 2025-06-30,15:37:59.000,181,10994766,13365,0,1751297878,13005.00585165999,63.92355471000337,53371.58204376 2025-06-30,15:38:00.000,181,10994760,13245,0,1751297879,13004.999115349994,63.97289861999889,53371.56108240001 2025-06-30,15:38:01.000,181,10994743,13445,0,1751297880,13005.04626951999,64.02224253000168,53371.57505664 2025-06-30,15:38:02.000,181,10994755,13085,0,1751297881,13005.100159999995,64.0010951400036,53371.62396648 2025-06-30,15:38:03.000,181,10994756,13525,0,1751297882,13005.140577859995,64.02224253000168,53371.596018000004 2025-06-30,15:38:04.000,181,10994791,13085,0,1751297883,13005.140577859995,64.0010951400036,53371.568069520006 2025-06-30,15:38:05.000,181,10994748,13445,0,1751297884,13005.22814988999,64.0010951400036,53371.65191496 2025-06-30,15:38:06.000,181,10994769,13205,0,1751297885,13005.22814988999,64.02929166000104,53371.65890208001 2025-06-30,15:38:07.000,181,10994785,13405,0,1751297886,13005.22814988999,63.98699688000488,53371.64492784 2025-06-30,15:38:08.000,181,10994778,13205,0,1751297887,13005.25509513,63.99404601000424,53371.67287632 2025-06-30,15:38:09.000,181,10994739,13125,0,1751297888,13005.26856774999,64.00814427000296,53371.6309536 2025-06-30,15:38:10.000,181,10994783,13285,0,1751297889,13005.26856774999,63.95175123000081,53371.68685056001 2025-06-30,15:38:11.000,181,10994780,13525,0,1751297890,13005.28877667999,63.95175123000081,53371.63794072001 2025-06-30,15:38:12.000,181,10994762,13245,0,1751297891,13005.282040369995,63.93060384000273,53371.60300512 2025-06-30,15:38:13.000,181,10994830,13525,0,1751297892,13005.26856774999,63.92355471000337,53371.62396648 2025-06-30,15:38:14.000,181,10994762,13605,0,1751297893,13005.28877667999,63.90240731999802,53371.67986344 2025-06-30,15:38:15.000,181,10994720,13365,0,1751297894,13005.241622509995,63.846014280003146,53371.596018000004 2025-06-30,15:38:16.000,181,10994727,13365,0,1751297895,13005.201204649995,63.796670370000356,53371.60999224001 2025-06-30,15:38:17.000,181,10994768,13485,0,1751297896,13005.17425941,63.73322819999885,53371.568069520006 2025-06-30,15:38:18.000,181,10994747,13605,0,1751297897,13005.19446834,63.69093342000269,53371.568069520006 2025-06-30,15:38:19.000,181,10994745,13165,0,1751297898,13005.17425941,63.64863863999926,53371.60300512 2025-06-30,15:38:20.000,181,10994726,13245,0,1751297899,13005.120368929995,63.61339299000247,53371.58903088001 2025-06-30,15:38:21.000,181,10994776,13245,0,1751297900,13005.09342369,63.571098209999036,53371.51915968001 2025-06-30,15:38:22.000,181,10994738,13245,0,1751297901,13005.09342369,63.53585256000224,53371.56108240001 2025-06-30,15:38:23.000,181,10994781,13245,0,1751297902,13005.079951069994,63.458312130002014,53371.568069520006 2025-06-30,15:38:24.000,181,10994749,13365,0,1751297903,13005.04626951999,63.458312130002014,53371.55409528 2025-06-30,15:38:25.000,181,10994744,13245,0,1751297904,13005.04626951999,63.32437865999964,53371.55409528 2025-06-30,15:38:26.000,181,10994763,13605,0,1751297905,13005.019324279994,63.267985620004765,53371.58204376 2025-06-30,15:38:27.000,181,10994768,13365,0,1751297906,13005.012587969999,63.20454345000326,53371.49121120001 2025-06-30,15:38:28.000,181,10994794,13205,0,1751297907,13005.032796899999,63.10585562999768,53371.449288480006 2025-06-30,15:38:29.000,181,10994774,13165,0,1751297908,13005.04626951999,63.00716780999937,53371.47024984001 2025-06-30,15:38:30.000,181,10994741,13325,0,1751297909,13005.04626951999,62.90847999000107,53371.4562756 2025-06-30,15:38:31.000,181,10994695,13405,0,1751297910,13005.079951069994,62.816841300002125,53371.47723696 2025-06-30,15:38:32.000,181,10994733,13685,0,1751297911,13005.079951069994,62.70405521999783,53371.428327120004 2025-06-30,15:38:33.000,181,10994758,13085,0,1751297912,13005.10689630999,62.60536739999952,53371.5261468 2025-06-30,15:38:34.000,181,10994745,13405,0,1751297913,13005.10689630999,62.52077783999994,53371.47723696 2025-06-30,15:38:35.000,181,10994757,13085,0,1751297914,13005.120368929995,62.42209002000163,53371.49121120001 2025-06-30,15:38:36.000,181,10994745,13325,0,1751297915,13005.120368929995,62.32340220000333,53371.51217256 2025-06-30,15:38:37.000,181,10994744,13365,0,1751297916,13005.12710523999,62.32340220000333,53371.47723696 2025-06-30,15:38:38.000,181,10994773,13325,0,1751297917,13005.14731416999,62.238812640003744,53371.43531424 2025-06-30,15:38:39.000,181,10994732,13405,0,1751297918,13005.19446834,62.182419600001595,53371.46326272 2025-06-30,15:38:40.000,181,10994801,13365,0,1751297919,13005.160786789995,62.140124819998164,53371.49121120001 2025-06-30,15:38:41.000,181,10994753,13485,0,1751297920,13005.180995719995,62.09078091000265,53371.53313392 2025-06-30,15:38:42.000,181,10994787,13165,0,1751297921,13005.221413579995,62.006191350003064,53371.51915968001 2025-06-30,15:38:43.000,181,10994744,13205,0,1751297922,13005.261831439995,61.97799482999835,53371.568069520006 2025-06-30,15:38:44.000,181,10994799,13405,0,1751297923,13005.342667159995,61.90750353000476,53371.57505664 2025-06-30,15:38:45.000,181,10994746,13365,0,1751297924,13005.383085019996,61.80176657999982,53371.60300512 2025-06-30,15:38:46.000,181,10994765,13285,0,1751297925,13005.41676657,61.75242267000431,53371.62396648 2025-06-30,15:38:47.000,181,10994780,13365,0,1751297926,13005.484129669996,61.67488224000408,53371.58903088001 2025-06-30,15:38:48.000,181,10994737,13485,0,1751297927,13005.484129669996,61.63963659000001,53371.616979360006 2025-06-30,15:38:49.000,181,10994753,13605,0,1751297928,13005.490865979991,61.52685051000299,53371.58204376 2025-06-30,15:38:50.000,181,10994757,13365,0,1751297929,13005.497602290001,61.4775066000002,53371.60300512 2025-06-30,15:38:51.000,181,10994772,13325,0,1751297930,13005.511074909991,61.46340834000148,53371.6309536 2025-06-30,15:39:12.000,181,10994752,13205,0,1751297951,13005.26856774999,60.65275839000242,53371.735760400006 2025-06-30,15:39:13.000,181,10994767,13565,0,1751297952,13005.261831439995,60.61751273999835,53371.65890208001 2025-06-30,15:39:14.000,181,10994787,13125,0,1751297953,13005.524547529996,60.490628400002606,53372.03620656 2025-06-30,15:39:15.000,181,10994781,13405,0,1751297954,13005.484129669996,60.504726660001324,53371.99428384001 2025-06-30,15:39:16.000,181,10994747,13245,0,1751297955,13005.443711809996,60.490628400002606,53372.0152452 2025-06-30,15:39:17.000,181,10994770,13285,0,1751297956,13005.450448119991,60.46948101000453,53371.952361120006 2025-06-30,15:39:18.000,181,10994732,13125,0,1751297957,13005.39655764,60.48357927000325,53371.99428384001 2025-06-30,15:39:19.000,181,10994748,13525,0,1751297958,13005.383085019996,60.511775790000684,53372.001270960005 2025-06-30,15:39:20.000,181,10994760,13445,0,1751297959,13005.31572192,60.561119700003474,53372.0152452 2025-06-30,15:39:21.000,181,10994762,13085,0,1751297960,13005.29551299,60.58931622000091,53371.95934824 2025-06-30,15:39:22.000,181,10994765,13205,0,1751297961,13004.978906419994,60.680954909999855,53371.58903088001 2025-06-30,15:39:23.000,181,10994716,13365,0,1751297962,13004.945224869989,60.70210229999793,53371.568069520006 2025-06-30,15:39:24.000,181,10994738,13325,0,1751297963,13004.972170109999,60.688004039999214,53371.51217256 2025-06-30,15:39:25.000,181,10994742,13525,0,1751297964,13004.98564272999,60.69505316999857,53371.498198320005 2025-06-30,15:39:26.000,181,10994783,12925,0,1751297965,13004.972170109999,60.70210229999793,53371.48422408 2025-06-30,15:39:27.000,181,10994753,13485,0,1751297966,13004.999115349994,60.71620056000393,53371.42134000001 2025-06-30,15:39:28.000,181,10994741,13245,0,1751297967,13005.02606058999,60.71620056000393,53371.47723696 2025-06-30,15:39:29.000,181,10994797,13365,0,1751297968,13005.032796899999,60.6386601300037,53371.498198320005 2025-06-30,15:39:30.000,181,10994771,13685,0,1751297969,13005.06647844999,60.624561869997706,53371.498198320005 2025-06-30,15:39:31.000,181,10994743,13365,0,1751297970,13005.06647844999,60.6386601300037,53371.49121120001 2025-06-30,15:39:32.000,181,10994755,13605,0,1751297971,13005.032796899999,60.61751273999835,53371.42134000001 2025-06-30,15:39:33.000,181,10994694,13525,0,1751297972,13005.019324279994,60.59636535000027,53371.44230136001 2025-06-30,15:39:34.000,181,10994772,13325,0,1751297973,13004.951961179999,60.58931622000091,53371.40736576 2025-06-30,15:39:35.000,181,10994760,13565,0,1751297974,13004.931752249999,60.56816883000283,53371.42134000001 2025-06-30,15:39:36.000,181,10994750,13445,0,1751297975,13004.837443909993,60.547021440004755,53371.400378640006 2025-06-30,15:39:37.000,181,10994740,13085,0,1751297976,13004.823971289989,60.53997230999812,53371.379417280004 2025-06-30,15:39:38.000,181,10994762,13765,0,1751297977,13004.763344499988,60.547021440004755,53371.35845592 2025-06-30,15:39:39.000,181,10994771,13005,0,1751297978,13004.736399259993,60.51882492000004,53371.330507440005 2025-06-30,15:39:40.000,181,10994762,13325,0,1751297979,13004.695981399993,60.53292317999876,53371.379417280004 2025-06-30,15:39:41.000,181,10994754,13365,0,1751297980,13004.702717710003,60.51882492000004,53371.33749456 2025-06-30,15:39:42.000,181,10994771,13525,0,1751297981,13004.648827229998,60.504726660001324,53371.32352032001 2025-06-30,15:39:43.000,181,10994738,13325,0,1751297982,13004.588200439997,60.47653014000389,53371.33749456 2025-06-30,15:39:44.000,181,10994767,13125,0,1751297983,13004.574727819992,60.448333619999175,53371.400378640006 2025-06-30,15:39:45.000,181,10994769,13285,0,1751297984,13004.588200439997,60.38489144999767,53371.35146880001 2025-06-30,15:39:46.000,181,10994783,13325,0,1751297985,13004.527573649997,60.38489144999767,53371.35845592 2025-06-30,15:39:47.000,181,10994792,13245,0,1751297986,13004.500628410002,60.328498410002794,53371.330507440005 2025-06-30,15:39:48.000,181,10994749,13285,0,1751297987,13004.426528999997,60.30735102000472,53371.260636240004 2025-06-30,15:39:49.000,181,10994736,13845,0,1751297988,13004.399583760001,60.279154500000004,53371.28858472 2025-06-30,15:39:50.000,181,10994774,13485,0,1751297989,13004.352429589992,60.28620362999936,53371.23967488 2025-06-30,15:39:51.000,181,10994751,13405,0,1751297990,13004.298539110001,60.24390885000321,53371.20473928001 2025-06-30,15:39:52.000,181,10994764,13325,0,1751297991,13004.251384939991,60.19456494000042,53371.260636240004 2025-06-30,15:39:53.000,181,10994751,12965,0,1751297992,13004.21770339,60.18751581000106,53371.19076504 2025-06-30,15:39:54.000,181,10994763,13165,0,1751297993,13004.21770339,60.145221030004905,53371.232687760006 2025-06-30,15:39:55.000,181,10994758,13365,0,1751297994,13004.163812909996,60.102926250001474,53371.19076504 2025-06-30,15:39:56.000,181,10994741,13485,0,1751297995,13004.15034028999,60.13817189999827,53371.20473928001 2025-06-30,15:39:57.000,181,10994748,13285,0,1751297996,13004.11665874,60.145221030004905,53371.162816560005 2025-06-30,15:39:58.000,181,10994795,13445,0,1751297997,13004.11665874,60.12407363999955,53371.162816560005 2025-06-30,15:39:59.000,181,10994744,13365,0,1751297998,13004.082977189995,60.11702451000019,53371.1418552 2025-06-30,15:40:00.000,181,10994780,13445,0,1751297999,13004.042559329995,60.145221030004905,53371.14884232 2025-06-30,15:40:01.000,181,10994793,13325,0,1751298000,13004.02908670999,60.16636842000298,53371.071984 2025-06-30,15:40:02.000,181,10994729,13165,0,1751298001,13004.01561409,60.13817189999827,53371.05800976001 2025-06-30,15:40:03.000,181,10994727,13205,0,1751298002,13003.99540516,60.13817189999827,53371.064996880006 2025-06-30,15:40:04.000,181,10994743,13085,0,1751298003,13003.9549873,60.11702451000019,53371.07897112 2025-06-30,15:40:05.000,181,10994748,13325,0,1751298004,13003.94825098999,60.11702451000019,53371.05800976001 2025-06-30,15:40:06.000,181,10994807,13285,0,1751298005,13003.860678959994,60.11702451000019,53371.044035520004 2025-06-30,15:40:07.000,181,10994735,13245,0,1751298006,13003.820261099994,60.17341755000234,53371.05102264 2025-06-30,15:40:08.000,181,10994761,13245,0,1751298007,13003.699007519994,60.17341755000234,53371.064996880006 2025-06-30,15:40:09.000,181,10994746,13565,0,1751298008,13003.611435489998,60.18751581000106,53371.0021128 2025-06-30,15:40:10.000,181,10994743,13325,0,1751298009,13003.483445600003,60.20161406999978,53371.05102264 2025-06-30,15:40:11.000,181,10994769,13325,0,1751298010,13003.368928329997,60.24390885000321,53371.05800976001 2025-06-30,15:40:12.000,181,10994724,13285,0,1751298011,13003.200520580001,60.279154500000004,53371.00909992 2025-06-30,15:40:13.000,181,10994789,13125,0,1751298012,13003.099475930001,60.321449280003435,53370.98115144 2025-06-30,15:40:14.000,181,10994726,13245,0,1751298013,13002.99843128,60.37784231999831,53370.96717720001 2025-06-30,15:40:15.000,181,10994739,13325,0,1751298014,13002.89065031999,60.3919405800043,53370.946215840006 2025-06-30,15:40:16.000,181,10994762,13285,0,1751298015,13002.76939673999,60.46948101000453,53370.897306000006 2025-06-30,15:40:17.000,181,10994746,13245,0,1751298016,13002.661615779994,60.441284489999816,53370.86935752001 2025-06-30,15:40:18.000,181,10994777,13565,0,1751298017,13002.60772529999,60.511775790000684,53370.81346056 2025-06-30,15:40:19.000,181,10994723,13365,0,1751298018,13002.540362199994,60.5258740499994,53370.74358936 2025-06-30,15:40:20.000,181,10994775,13525,0,1751298019,13002.486471719989,60.554070570004114,53370.70166664001 2025-06-30,15:40:21.000,181,10994759,13565,0,1751298020,13002.452790169998,60.60341447999963,53370.63878256 2025-06-30,15:40:22.000,181,10994766,13285,0,1751298021,13002.365218139988,60.60341447999963,53370.60384696001 2025-06-30,15:40:23.000,181,10994779,13245,0,1751298022,13002.297855039993,60.61046360999899,53370.57589848 2025-06-30,15:40:24.000,181,10994755,13365,0,1751298023,13002.257437179993,60.58226709000155,53370.52000152 2025-06-30,15:40:25.000,181,10994726,13245,0,1751298024,13002.243964560002,60.56816883000283,53370.53397576001 2025-06-30,15:40:26.000,181,10994799,13285,0,1751298025,13002.196810389993,60.61751273999835,53370.50602728 2025-06-30,15:40:27.000,181,10994759,13445,0,1751298026,13002.095765739992,60.61751273999835,53370.394233360006 2025-06-30,15:40:28.000,181,10994761,13605,0,1751298027,13002.089029429997,60.58931622000091,53370.35231064 2025-06-30,15:40:29.000,181,10994780,13085,0,1751298028,13002.055347879992,60.59636535000027,53370.3383364 2025-06-30,15:40:30.000,181,10994766,13205,0,1751298029,13001.940830610001,60.58226709000155,53370.324362160005 2025-06-30,15:40:31.000,181,10994748,13445,0,1751298030,13001.880203820001,60.58931622000091,53370.26846520001 2025-06-30,15:40:32.000,181,10994751,13085,0,1751298031,13001.792631789991,60.63161100000434,53370.2335296 2025-06-30,15:40:33.000,181,10994795,13445,0,1751298032,13001.71179606999,60.6386601300037,53370.21256824 2025-06-30,15:40:34.000,181,10994769,13565,0,1751298033,13001.61075141999,60.673905780000496,53370.12872280001 2025-06-30,15:40:35.000,181,10994765,13245,0,1751298034,13001.523179389995,60.70210229999793,53370.07981296001 2025-06-30,15:40:36.000,181,10994753,13245,0,1751298035,13001.3951895,60.71620056000393,53370.03090312001 2025-06-30,15:40:37.000,181,10994763,13245,0,1751298036,13001.321090089994,60.7725935999988,53369.93308344001 2025-06-30,15:40:38.000,181,10994767,13485,0,1751298037,13001.246990679989,60.80783925000287,53369.88417360001 2025-06-30,15:40:39.000,181,10994735,13245,0,1751298038,13001.139209719993,60.84308489999967,53369.86321224001 2025-06-30,15:40:40.000,181,10994774,13365,0,1751298039,13001.051637689998,60.92767445999925,53369.891160720006 2025-06-30,15:40:41.000,181,10994784,13365,0,1751298040,13000.991010899997,60.9840675000014,53369.849238 2025-06-30,15:40:42.000,181,10994772,13445,0,1751298041,13000.957329349993,61.04750967000291,53369.79334104001 2025-06-30,15:40:43.000,181,10994729,13605,0,1751298042,13000.836075769992,61.10390270999778,53369.73045696 2025-06-30,15:40:44.000,181,10994736,13445,0,1751298043,13000.761976360001,61.20963966000272,53369.71648272001 2025-06-30,15:40:45.000,181,10994756,13205,0,1751298044,13000.701349570001,61.26603270000487,53369.64661152001 2025-06-30,15:40:46.000,181,10994776,13245,0,1751298045,13000.573359679991,61.357671390003816,53369.62565016001 2025-06-30,15:40:47.000,181,10994765,13485,0,1751298046,13000.505996579996,61.42816269000468,53369.59770168001 2025-06-30,15:40:48.000,181,10994747,13445,0,1751298047,13000.43189716999,61.51275225000427,53369.583727440004 2025-06-30,15:40:49.000,181,10994753,13485,0,1751298048,13000.344325139995,61.58324354999786,53369.534817600004 2025-06-30,15:40:50.000,181,10994753,13405,0,1751298049,13000.23654418,61.66078397999809,53369.47193352 2025-06-30,15:40:51.000,181,10994770,13445,0,1751298050,13000.162444769994,61.70307876000152,53369.37411384 2025-06-30,15:40:52.000,181,10994760,13525,0,1751298051,13000.101817979994,61.766520930003026,53369.33219112 2025-06-30,15:40:53.000,181,10994750,13445,0,1751298052,13000.054663809999,61.780619190001744,53369.248345680004 2025-06-30,15:40:54.000,181,10994720,13405,0,1751298053,13000.034454879999,61.81586483999854,53369.17148736001 2025-06-30,15:40:55.000,181,10994783,13525,0,1751298054,13000.000773329994,61.79471745000046,53369.1854616 2025-06-30,15:40:56.000,181,10994750,13365,0,1751298055,12999.953619159998,61.80881570999918,53369.13655176 2025-06-30,15:40:57.000,181,10994778,13565,0,1751298056,12999.953619159998,61.80881570999918,53369.07366768001 2025-06-30,15:40:58.000,181,10994766,13525,0,1751298057,12999.953619159998,61.731275279998954,53369.03873208 2025-06-30,15:40:59.000,181,10994746,13405,0,1751298058,12999.967091779989,61.68193137000344,53368.99680936 2025-06-30,15:41:00.000,181,10994777,13325,0,1751298059,12999.953619159998,61.66078397999809,53368.96187376 2025-06-30,15:41:01.000,181,10994745,13325,0,1751298060,12999.960355469993,61.67488224000408,53368.91995104 2025-06-30,15:41:02.000,181,10994797,13365,0,1751298061,12999.980564399993,61.66783311000472,53368.87802832001 2025-06-30,15:41:03.000,181,10994758,13165,0,1751298062,12999.960355469993,61.63963659000001,53368.82911848 2025-06-30,15:41:04.000,181,10994756,13165,0,1751298063,12999.967091779989,61.61144007000257,53368.77322152 2025-06-30,15:41:05.000,181,10994769,13605,0,1751298064,12999.946882849988,61.590292680004495,53368.70335032 2025-06-30,15:41:06.000,181,10994739,13245,0,1751298065,12999.946882849988,61.597341810003854,53368.68238896 2025-06-30,15:41:07.000,181,10994762,13285,0,1751298066,12999.933410229998,61.61848920000193,53368.63347912 2025-06-30,15:41:08.000,181,10994738,13525,0,1751298067,13000.020982259994,61.66783311000472,53368.61251776 2025-06-30,15:41:09.000,181,10994718,13085,0,1751298068,13000.000773329994,61.68193137000344,53368.59155640001 2025-06-30,15:41:10.000,181,10994761,13565,0,1751298069,12999.994037019998,61.731275279998954,53368.58456928 2025-06-30,15:41:11.000,181,10994768,13205,0,1751298070,13000.034454879999,61.780619190001744,53368.528672320004 2025-06-30,15:41:12.000,181,10994790,13245,0,1751298071,13000.068136429989,61.80881570999918,53368.49373672 2025-06-30,15:41:13.000,181,10994757,13325,0,1751298072,13000.095081669999,61.92160179000348,53368.46578824 2025-06-30,15:41:14.000,181,10994779,13485,0,1751298073,13000.088345359989,61.942749180001556,53368.409891280004 2025-06-30,15:41:15.000,181,10994753,13085,0,1751298074,13000.155708459999,62.01324048000242,53368.46578824 2025-06-30,15:41:16.000,181,10994756,13245,0,1751298075,13000.14897214999,62.09078091000265,53368.42386552001 2025-06-30,15:41:17.000,181,10994751,13325,0,1751298076,13000.155708459999,62.21061611999903,53368.37495568001 2025-06-30,15:41:18.000,181,10994750,13445,0,1751298077,13000.175917389999,62.29520567999862,53368.409891280004 2025-06-30,15:41:19.000,181,10994770,13485,0,1751298078,13000.142235839994,62.3797952399982,53368.39591704 2025-06-30,15:41:20.000,181,10994789,13285,0,1751298079,13000.135499529999,62.46438479999779,53368.3470072 2025-06-30,15:41:21.000,181,10994753,13405,0,1751298080,13000.101817979994,62.541925229998014,53368.32604584 2025-06-30,15:41:22.000,181,10994753,13205,0,1751298081,13000.12876321999,62.61241652999888,53368.30508448001 2025-06-30,15:41:23.000,181,10994750,13245,0,1751298082,13000.122026909994,62.73225174000254,53368.263161760005 2025-06-30,15:41:24.000,181,10994756,13445,0,1751298083,13000.10855428999,62.809792170002765,53368.242200400004 2025-06-30,15:41:25.000,181,10994778,13245,0,1751298084,13000.115290599999,62.84503781999956,53368.277136 2025-06-30,15:41:26.000,181,10994788,13445,0,1751298085,13000.041191189994,62.90847999000107,53368.242200400004 2025-06-30,15:41:27.000,181,10994776,13005,0,1751298086,13000.034454879999,63.01421693999873,53368.15136784 2025-06-30,15:41:28.000,181,10994737,13325,0,1751298087,13000.020982259994,63.042413460003445,53368.17931632 2025-06-30,15:41:29.000,181,10994777,13245,0,1751298088,12999.967091779989,63.11290476000431,53368.16534208001 2025-06-30,15:41:30.000,181,10994736,13325,0,1751298089,12999.946882849988,63.183396059997904,53368.1723292 2025-06-30,15:41:31.000,181,10994756,13325,0,1751298090,12999.960355469993,63.211592580002616,53368.13040648 2025-06-30,15:41:32.000,181,10994748,13165,0,1751298091,12999.892992369998,63.28913301000284,53368.06053528 2025-06-30,15:41:33.000,181,10994765,13285,0,1751298092,12999.832365579998,63.35962431000371,53368.06053528 2025-06-30,15:41:34.000,181,10994770,13205,0,1751298093,12999.832365579998,63.408968219999224,53368.046561040006 2025-06-30,15:41:35.000,181,10994748,13445,0,1751298094,12999.738057239992,63.451263000002655,53367.9627156 2025-06-30,15:41:36.000,181,10994733,13125,0,1751298095,12999.731320929997,63.51470517000416,53367.990664079996 2025-06-30,15:41:37.000,181,10994779,13365,0,1751298096,12999.670694139997,63.53585256000224,53367.99765120001 2025-06-30,15:41:38.000,181,10994766,13205,0,1751298097,12999.677430449992,63.578147339998395,53367.98367696 2025-06-30,15:41:39.000,181,10994796,13405,0,1751298098,12999.650485209997,63.66273689999798,53367.9627156 2025-06-30,15:41:40.000,181,10994752,13285,0,1751298099,12999.637012589992,63.69798255000205,53367.93476712 2025-06-30,15:41:41.000,181,10994793,13205,0,1751298100,12999.556176869992,63.70503168000141,53367.85092168001 2025-06-30,15:41:42.000,181,10994737,13205,0,1751298101,12999.529231629997,63.7543755900042,53367.81598608 2025-06-30,15:41:43.000,181,10994780,13285,0,1751298102,12999.515759009992,63.810768629999075,53367.80201184001 2025-06-30,15:41:44.000,181,10994778,13405,0,1751298103,12999.482077460001,63.860112540001865,53367.77406336 2025-06-30,15:41:45.000,181,10994723,13285,0,1751298104,12999.448395909996,63.87421080000058,53367.74611488 2025-06-30,15:41:46.000,181,10994794,13245,0,1751298105,12999.414714359991,63.93765297000209,53367.75310200001 2025-06-30,15:41:47.000,181,10994781,13165,0,1751298106,12999.40124174,63.93765297000209,53367.72515352 2025-06-30,15:41:48.000,181,10994736,13445,0,1751298107,12999.407978049996,63.95880036000017,53367.66226944001 2025-06-30,15:41:49.000,181,10994777,13045,0,1751298108,12999.36082388,64.00814427000296,53367.62733384 2025-06-30,15:41:50.000,181,10994757,13525,0,1751298109,12999.33387863999,64.0010951400036,53367.578424 2025-06-30,15:41:51.000,181,10994787,13205,0,1751298110,12999.354087569991,64.00814427000296,53367.522527040004 2025-06-30,15:41:52.000,181,10994792,13405,0,1751298111,12999.29346077999,63.99404601000424,53367.487591439996 2025-06-30,15:41:53.000,181,10994739,13125,0,1751298112,12999.32040602,64.02224253000168,53367.48060432 2025-06-30,15:41:54.000,181,10994768,13365,0,1751298113,12999.27998816,64.04338991999975,53367.45265584 2025-06-30,15:41:55.000,181,10994791,13365,0,1751298114,12999.266515539995,64.02224253000168,53367.38278464 2025-06-30,15:41:56.000,181,10994757,13365,0,1751298115,12999.205888749995,64.04338991999975,53367.36881040001 2025-06-30,15:41:57.000,181,10994714,13365,0,1751298116,12999.19915244,64.05748817999847,53367.375797520006 2025-06-30,15:41:58.000,181,10994716,13085,0,1751298117,12999.19915244,64.07158644000447,53367.29893920001 2025-06-30,15:41:59.000,181,10994766,13365,0,1751298118,12999.13178933999,64.07863557000383,53367.18015816001 2025-06-30,15:42:00.000,181,10994748,13245,0,1751298119,12999.11158040999,64.06453730999783,53367.1941324 2025-06-30,15:42:01.000,181,10994779,13245,0,1751298120,12999.07116254999,64.08568470000318,53367.152209679996 2025-06-30,15:42:02.000,181,10994725,13285,0,1751298121,12999.07789886,64.12093034999998,53367.17317104 2025-06-30,15:42:03.000,181,10994757,13405,0,1751298122,12999.05095361999,64.14207773999806,53367.18015816001 2025-06-30,15:42:04.000,181,10994786,13325,0,1751298123,12999.05768993,64.18437252000149,53367.11727408 2025-06-30,15:42:05.000,181,10994774,13245,0,1751298124,12999.024008379994,64.21256903999893,53367.05439 2025-06-30,15:42:06.000,181,10994772,13285,0,1751298125,12998.983590519994,64.23371643000428,53366.96355744001 2025-06-30,15:42:07.000,181,10994751,13245,0,1751298126,12998.936436349999,64.29010946999915,53366.9495832 2025-06-30,15:42:08.000,181,10994739,13405,0,1751298127,12998.943172659994,64.29715859999851,53366.91464760001 2025-06-30,15:42:09.000,181,10994730,13405,0,1751298128,12998.943172659994,64.35355164000066,53366.9495832 2025-06-30,15:42:10.000,181,10994734,13245,0,1751298129,12998.88928217999,64.40289555000345,53366.879712 2025-06-30,15:42:11.000,181,10994788,13445,0,1751298130,12998.882545869994,64.45928858999832,53366.83080216 2025-06-30,15:42:12.000,181,10994780,13205,0,1751298131,12998.835391699999,64.52273075999983,53366.802853680005 2025-06-30,15:42:13.000,181,10994747,13565,0,1751298132,12998.821919079994,64.61436944999878,53366.79586656001 2025-06-30,15:42:14.000,181,10994753,13485,0,1751298133,12998.821919079994,64.67076249000093,53366.8098408 2025-06-30,15:42:15.000,181,10994754,13405,0,1751298134,12998.768028599989,64.79764683000394,53366.7399696 2025-06-30,15:42:16.000,181,10994732,13365,0,1751298135,12998.727610739988,64.86813813000481,53366.72599536001 2025-06-30,15:42:17.000,181,10994726,13525,0,1751298136,12998.707401809988,64.9527276900044,53366.705034000006 2025-06-30,15:42:18.000,181,10994766,13205,0,1751298137,12998.680456569993,65.05846464000206,53366.7399696 2025-06-30,15:42:19.000,181,10994700,13525,0,1751298138,12998.673720259998,65.14305420000164,53366.684072640004 2025-06-30,15:42:20.000,181,10994710,13605,0,1751298139,12998.653511329998,65.26288940999802,53366.6700984 2025-06-30,15:42:21.000,181,10994753,13725,0,1751298140,12998.626566090003,65.34042983999825,53366.635162800005 2025-06-30,15:42:22.000,181,10994741,13165,0,1751298141,12998.579411919993,65.45321592000255,53366.6002272 2025-06-30,15:42:23.000,181,10994667,13325,0,1751298142,12998.599620849993,65.53780548000213,53366.62118856 2025-06-30,15:42:24.000,181,10994731,13365,0,1751298143,12998.552466679997,65.62944417000108,53366.60721432001 2025-06-30,15:42:25.000,181,10994721,13085,0,1751298144,12998.565939300002,65.76337764000345,53366.57926584001 2025-06-30,15:42:26.000,181,10994815,13405,0,1751298145,12998.592884539998,65.78452503000153,53366.537343120006 2025-06-30,15:42:27.000,181,10994717,13365,0,1751298146,12998.532257749997,65.89731110999855,53366.481446159996 2025-06-30,15:42:28.000,181,10994725,13245,0,1751298147,12998.552466679997,65.98894980000478,53366.481446159996 2025-06-30,15:42:29.000,181,10994742,13285,0,1751298148,12998.538994059993,66.03124458000093,53366.46048480001 2025-06-30,15:42:30.000,181,10994730,13325,0,1751298149,12998.545730370002,66.08058849000372,53366.44651056 2025-06-30,15:42:31.000,181,10994711,13765,0,1751298150,12998.538994059993,66.2004237000001,53366.38362648 2025-06-30,15:42:32.000,181,10994687,13605,0,1751298151,12998.505312510002,66.22862022000481,53366.32074240001 2025-06-30,15:42:33.000,181,10994716,13405,0,1751298152,12998.545730370002,66.32730804000312,53366.34170376001 2025-06-30,15:42:34.000,181,10994723,13445,0,1751298153,12998.572675609998,66.34140630000184,53366.299781040005 2025-06-30,15:42:35.000,181,10994733,13325,0,1751298154,12998.592884539998,66.42599586000142,53366.299781040005 2025-06-30,15:42:36.000,181,10994731,13325,0,1751298155,12998.619829779993,66.48238890000357,53366.313755279996 2025-06-30,15:42:37.000,181,10994716,13725,0,1751298156,12998.653511329998,66.52468367999973,53366.313755279996 2025-06-30,15:42:38.000,181,10994759,13325,0,1751298157,12998.727610739988,66.58812585000123,53366.37663936 2025-06-30,15:42:39.000,181,10994746,13485,0,1751298158,12998.747819669989,66.63042063000466,53366.299781040005 2025-06-30,15:42:40.000,181,10994663,13245,0,1751298159,12998.788237529989,66.70091192999826,53366.29279392001 2025-06-30,15:42:41.000,181,10994721,13285,0,1751298160,12998.835391699999,66.74320671000169,53366.32074240001 2025-06-30,15:42:42.000,181,10994746,13445,0,1751298161,12998.922963729994,66.79959975000384,53366.30676816 2025-06-30,15:42:43.000,181,10994769,13325,0,1751298162,12998.92970003999,66.89123844000278,53366.26484544 2025-06-30,15:42:44.000,181,10994727,13325,0,1751298163,12998.99706314,66.96172974000365,53366.27183256001 2025-06-30,15:42:45.000,181,10994760,13445,0,1751298164,12999.01727207,66.968778870003,53366.2858068 2025-06-30,15:42:46.000,181,10994708,13245,0,1751298165,12999.05768993,66.98287713000173,53366.299781040005 2025-06-30,15:42:47.000,181,10994713,13245,0,1751298166,12999.104844099995,67.05336843000259,53366.299781040005 2025-06-30,15:42:48.000,181,10994750,13605,0,1751298167,12999.185679819995,67.04631930000323,53366.299781040005 2025-06-30,15:42:49.000,181,10994705,13285,0,1751298168,12999.25977923,67.08861407999939,53366.299781040005 2025-06-30,15:42:50.000,181,10994794,13285,0,1751298169,12999.33387863999,67.1168106000041,53366.32074240001 2025-06-30,15:42:51.000,181,10994725,13285,0,1751298170,12999.387769119996,67.16615450999961,53366.313755279996 2025-06-30,15:42:52.000,181,10994695,13085,0,1751298171,12999.428186979996,67.22959668000112,53366.299781040005 2025-06-30,15:42:53.000,181,10994752,13365,0,1751298172,12999.441659600001,67.22254755000176,53366.348690880004 2025-06-30,15:42:54.000,181,10994741,13365,0,1751298173,12999.502286390001,67.24369493999984,53366.37663936 2025-06-30,15:42:55.000,181,10994715,13245,0,1751298174,12999.549440559997,67.30008798000199,53366.355678 2025-06-30,15:42:56.000,181,10994721,13445,0,1751298175,12999.650485209997,67.27894059000391,53366.33471664 2025-06-30,15:42:57.000,181,10994713,13085,0,1751298176,12999.650485209997,67.30713711000135,53366.369652240006 2025-06-30,15:42:58.000,181,10994787,13125,0,1751298177,12999.704375690002,67.37762841000222,53366.36266512001 2025-06-30,15:42:59.000,181,10994726,13285,0,1751298178,12999.704375690002,67.3635301500035,53366.33471664 2025-06-30,15:43:00.000,181,10994732,13485,0,1751298179,12999.751529859997,67.34943189000478,53366.33471664 2025-06-30,15:43:01.000,181,10994732,13245,0,1751298180,12999.785211410002,67.3635301500035,53366.369652240006 2025-06-30,15:43:02.000,181,10994713,13565,0,1751298181,12999.845838200003,67.3635301500035,53366.37663936 2025-06-30,15:43:03.000,181,10994717,13485,0,1751298182,12999.906464989988,67.32123537000007,53366.41157496001 2025-06-30,15:43:04.000,181,10994750,13285,0,1751298183,12999.906464989988,67.31418624000071,53366.355678 2025-06-30,15:43:05.000,181,10994731,13445,0,1751298184,12999.926673919988,67.33533362999879,53366.41157496001 2025-06-30,15:43:06.000,181,10994666,13405,0,1751298185,12999.960355469993,67.30713711000135,53366.41157496001 2025-06-30,15:43:07.000,181,10994720,13445,0,1751298186,12999.973828089998,67.30713711000135,53366.43952344001 2025-06-30,15:43:08.000,181,10994707,13485,0,1751298187,13000.027718569989,67.25779319999856,53366.50240752 2025-06-30,15:43:09.000,181,10994756,13605,0,1751298188,13000.054663809999,67.2507440699992,53366.537343120006 2025-06-30,15:43:10.000,181,10994723,13445,0,1751298189,13000.061400119994,67.23664581000048,53366.50240752 2025-06-30,15:43:11.000,181,10994733,13445,0,1751298190,13000.081609049994,67.20140016000369,53366.55830448001 2025-06-30,15:43:12.000,181,10994723,13285,0,1751298191,13000.081609049994,67.16615450999961,53366.57926584001 2025-06-30,15:43:13.000,181,10994759,13205,0,1751298192,13000.088345359989,67.13090886000282,53366.5652916 2025-06-30,15:43:14.000,181,10994732,13285,0,1751298193,13000.122026909994,67.06746669000131,53366.54433024 2025-06-30,15:43:15.000,181,10994704,13485,0,1751298194,13000.14897214999,67.06041756000195,53366.55830448001 2025-06-30,15:43:16.000,181,10994723,13245,0,1751298195,13000.175917389999,67.0040245199998,53366.481446159996 2025-06-30,15:43:17.000,181,10994745,13285,0,1751298196,13000.122026909994,66.95468061000429,53366.54433024 2025-06-30,15:43:18.000,181,10994704,13445,0,1751298197,13000.135499529999,66.92648408999958,53366.53035600001 2025-06-30,15:43:19.000,181,10994709,13485,0,1751298198,13000.14897214999,66.89123844000278,53366.52336888 2025-06-30,15:43:20.000,181,10994721,13165,0,1751298199,13000.12876321999,66.82779627000127,53366.48843328001 2025-06-30,15:43:21.000,181,10994679,13285,0,1751298200,13000.12876321999,66.79959975000384,53366.50939464001 2025-06-30,15:43:22.000,181,10994708,13285,0,1751298201,13000.182653699994,66.76435409999976,53366.57926584001 2025-06-30,15:43:23.000,181,10994774,13245,0,1751298202,13000.142235839994,66.71501019000425,53366.55131736 2025-06-30,15:43:24.000,181,10994725,13445,0,1751298203,13000.101817979994,66.67976454000018,53366.59324008 2025-06-30,15:43:25.000,181,10994683,13085,0,1751298204,13000.088345359989,66.67976454000018,53366.537343120006 2025-06-30,15:43:26.000,181,10994760,13245,0,1751298205,13000.101817979994,66.58107672000187,53366.50240752 2025-06-30,15:43:27.000,181,10994736,13285,0,1751298206,13000.142235839994,66.53878193999844,53366.649137039996 2025-06-30,15:43:28.000,181,10994725,13525,0,1751298207,13000.155708459999,66.48943803000293,53366.62817568001 2025-06-30,15:43:29.000,181,10994694,13325,0,1751298208,13000.155708459999,66.44009412000014,53366.635162800005 2025-06-30,15:43:30.000,181,10994679,13605,0,1751298209,13000.16918107999,66.37665194999863,53366.60721432001 2025-06-30,15:43:31.000,181,10994722,13245,0,1751298210,13000.16918107999,66.3132097800044,53366.62118856 2025-06-30,15:43:32.000,181,10994720,13165,0,1751298211,13000.18939000999,66.21452195999882,53366.59324008 2025-06-30,15:43:33.000,181,10994741,13405,0,1751298212,13000.16918107999,66.15107979000459,53366.62817568001 2025-06-30,15:43:34.000,181,10994714,13365,0,1751298213,13000.162444769994,66.10878501000116,53366.684072640004 2025-06-30,15:43:35.000,181,10994767,13245,0,1751298214,13000.155708459999,66.05944109999837,53366.71900824 2025-06-30,15:43:36.000,181,10994761,13285,0,1751298215,13000.162444769994,65.98190066999814,53366.705034000006 2025-06-30,15:43:37.000,181,10994714,13325,0,1751298216,13000.122026909994,65.88321284999984,53366.649137039996 2025-06-30,15:43:38.000,181,10994687,13725,0,1751298217,13000.101817979994,65.84091807000368,53366.635162800005 2025-06-30,15:43:39.000,181,10994696,13205,0,1751298218,13000.068136429989,65.7422302499981,53366.65612416001 2025-06-30,15:43:40.000,181,10994692,13365,0,1751298219,13000.061400119994,65.66468981999788,53366.65612416001 2025-06-30,15:43:41.000,181,10994706,13325,0,1751298220,13000.054663809999,65.65764068999852,53366.6700984 2025-06-30,15:43:42.000,181,10994736,13245,0,1751298221,13000.000773329994,65.56600199999957,53366.62817568001 2025-06-30,15:43:43.000,181,10994677,13285,0,1751298222,12999.960355469993,65.51665809000406,53366.67708552001 2025-06-30,15:43:44.000,181,10994689,13445,0,1751298223,12999.919937609993,65.47436331000063,53366.69105976 2025-06-30,15:43:45.000,181,10994719,13245,0,1751298224,12999.892992369998,65.43206853000447,53366.649137039996 2025-06-30,15:43:46.000,181,10994724,13565,0,1751298225,12999.906464989988,65.3615772300036,53366.635162800005 2025-06-30,15:43:47.000,181,10994730,13245,0,1751298226,12999.899728679993,65.31223332000081,53366.62118856 2025-06-30,15:43:48.000,181,10994708,13205,0,1751298227,12999.845838200003,65.26993854000466,53366.62817568001 2025-06-30,15:43:49.000,181,10994739,13285,0,1751298228,12999.832365579998,65.2487911499993,53366.5652916 2025-06-30,15:43:50.000,181,10994715,13245,0,1751298229,12999.791947719998,65.20649637000315,53366.59324008 2025-06-30,15:43:51.000,181,10994747,13085,0,1751298230,12999.711111999997,65.21354550000251,53366.537343120006 2025-06-30,15:43:52.000,181,10994720,13205,0,1751298231,12999.684166760002,65.14305420000164,53366.5652916 2025-06-30,15:43:53.000,181,10994708,13605,0,1751298232,12999.663957830002,65.0866611599995,53366.57227872 2025-06-30,15:43:54.000,181,10994738,13445,0,1751298233,12999.643748900002,65.06551377000142,53366.57227872 2025-06-30,15:43:55.000,181,10994735,13645,0,1751298234,12999.623539970002,65.0514155100027,53366.54433024 2025-06-30,15:43:56.000,181,10994755,13605,0,1751298235,12999.610067349997,64.98092421000183,53366.55830448001 2025-06-30,15:43:57.000,181,10994729,13205,0,1751298236,12999.589858419997,64.95977682000375,53366.5652916 2025-06-30,15:43:58.000,181,10994768,13325,0,1751298237,12999.535967939992,64.89633465000225,53366.516381760004 2025-06-30,15:43:59.000,181,10994703,13285,0,1751298238,12999.488813769996,64.85403986999881,53366.54433024 2025-06-30,15:44:00.000,181,10994689,13285,0,1751298239,12999.488813769996,64.81174509000266,53366.50240752 2025-06-30,15:44:01.000,181,10994740,13525,0,1751298240,12999.448395909996,64.78354856999795,53366.54433024 2025-06-30,15:44:02.000,181,10994691,13125,0,1751298241,12999.475341149991,64.73420466000243,53366.54433024 2025-06-30,15:44:03.000,181,10994726,13205,0,1751298242,12999.455132219991,64.64961510000285,53366.57227872 2025-06-30,15:44:04.000,181,10994766,13325,0,1751298243,12999.414714359991,64.61436944999878,53366.537343120006 2025-06-30,15:44:05.000,181,10994716,13445,0,1751298244,12999.34061495,64.60732031999942,53366.52336888 2025-06-30,15:44:06.000,181,10994728,13405,0,1751298245,12999.354087569991,64.56502554000326,53366.55131736 2025-06-30,15:44:07.000,181,10994713,13245,0,1751298246,12999.33387863999,64.48748511000304,53366.50939464001 2025-06-30,15:44:08.000,181,10994727,13445,0,1751298247,12999.31366970999,64.42404294000153,53366.516381760004 2025-06-30,15:44:09.000,181,10994764,13325,0,1751298248,12999.34061495,64.35355164000066,53366.48843328001 2025-06-30,15:44:10.000,181,10994792,13285,0,1751298249,12999.327142329996,64.32535512000322,53366.52336888 2025-06-30,15:44:11.000,181,10994765,13205,0,1751298250,12999.30019709,64.23371643000428,53366.516381760004 2025-06-30,15:44:12.000,181,10994743,13285,0,1751298251,12999.29346077999,64.1491268700047,53366.57227872 2025-06-30,15:44:13.000,181,10994735,13285,0,1751298252,12999.266515539995,64.09273383000254,53366.57227872 2025-06-30,15:44:14.000,181,10994697,13245,0,1751298253,12999.2395703,64.09273383000254,53366.467471920005 2025-06-30,15:44:15.000,181,10994740,13325,0,1751298254,12999.246306609995,63.96584948999953,53366.48843328001 2025-06-30,15:44:16.000,181,10994741,13405,0,1751298255,12999.25977923,63.93060384000273,53366.48843328001 2025-06-30,15:44:17.000,181,10994735,13245,0,1751298256,12999.286724469996,63.92355471000337,53366.53035600001 2025-06-30,15:44:18.000,181,10994727,13365,0,1751298257,12999.266515539995,63.83896515000379,53366.48843328001 2025-06-30,15:44:19.000,181,10994728,13285,0,1751298258,12999.27325184999,63.74732646000484,53366.4954204 2025-06-30,15:44:20.000,181,10994750,13445,0,1751298259,12999.29346077999,63.69798255000205,53366.47445904 2025-06-30,15:44:21.000,181,10994755,13405,0,1751298260,12999.266515539995,63.66273689999798,53366.467471920005 2025-06-30,15:44:22.000,181,10994708,13325,0,1751298261,12999.2395703,63.5429016900016,53366.41157496001 2025-06-30,15:44:23.000,181,10994758,13365,0,1751298262,12999.246306609995,63.48650864999945,53366.43952344001 2025-06-30,15:44:24.000,181,10994714,13445,0,1751298263,12999.21262505999,63.38077170000179,53366.40458784 2025-06-30,15:44:25.000,181,10994735,13245,0,1751298264,12999.17894351,63.331427789999,53366.47445904 2025-06-30,15:44:26.000,181,10994725,13565,0,1751298265,12999.17220719999,63.232739970000694,53366.369652240006 2025-06-30,15:44:27.000,181,10994707,13445,0,1751298266,12999.13852565,63.15519954000047,53366.4255492 2025-06-30,15:44:28.000,181,10994709,13365,0,1751298267,12999.11158040999,63.09175736999896,53366.369652240006 2025-06-30,15:44:29.000,181,10994715,13245,0,1751298268,12999.05768993,62.993069550000655,53366.30676816 2025-06-30,15:44:30.000,181,10994687,13285,0,1751298269,12999.03074468999,62.91552912000043,53366.355678 2025-06-30,15:44:31.000,181,10994745,13405,0,1751298270,12998.99032682999,62.79569391000405,53366.30676816 2025-06-30,15:44:32.000,181,10994737,13245,0,1751298271,12998.983590519994,62.71815348000382,53366.369652240006 2025-06-30,15:44:33.000,181,10994729,13125,0,1751298272,12998.90949110999,62.633563920004235,53366.348690880004 2025-06-30,15:44:34.000,181,10994708,13285,0,1751298273,12998.855600629999,62.59831827000016,53366.29279392001 2025-06-30,15:44:35.000,181,10994711,13645,0,1751298274,12998.808446459989,62.4925813200025,53366.27881968 2025-06-30,15:44:36.000,181,10994725,13165,0,1751298275,12998.747819669989,62.42913915000099,53366.313755279996 2025-06-30,15:44:37.000,181,10994753,13285,0,1751298276,12998.673720259998,62.34454959000141,53366.299781040005 2025-06-30,15:44:38.000,181,10994754,13445,0,1751298277,12998.606357160003,62.2458617700031,53366.299781040005 2025-06-30,15:44:39.000,181,10994720,13245,0,1751298278,12998.532257749997,62.21061611999903,53366.313755279996 2025-06-30,15:44:40.000,181,10994753,13325,0,1751298279,12998.437949409992,62.140124819998164,53366.30676816 2025-06-30,15:44:41.000,181,10994726,13445,0,1751298280,12998.316695829992,62.15422308000416,53366.33471664 2025-06-30,15:44:42.000,181,10994677,13125,0,1751298281,12998.208914869996,62.09078091000265,53366.26484544 2025-06-30,15:44:43.000,181,10994732,13285,0,1751298282,12998.14155177,62.07668265000393,53366.27183256001 2025-06-30,15:44:44.000,181,10994746,13405,0,1751298283,12998.09439759999,62.01324048000242,53366.25785832 2025-06-30,15:44:45.000,181,10994729,13605,0,1751298284,12997.93946247,61.98504395999771,53366.2159356 2025-06-30,15:44:46.000,181,10994761,13405,0,1751298285,12997.865363059995,61.97094569999899,53366.146064399996 2025-06-30,15:44:47.000,181,10994702,13085,0,1751298286,12997.75084578999,61.97094569999899,53366.09715456 2025-06-30,15:44:48.000,181,10994738,13325,0,1751298287,12997.670010069989,61.92865092000284,53366.07619320001 2025-06-30,15:44:49.000,181,10994768,13285,0,1751298288,12997.589174349989,61.92160179000348,53366.02728336001 2025-06-30,15:44:50.000,181,10994711,13285,0,1751298289,12997.494866009998,61.949798310000915,53366.02728336001 2025-06-30,15:44:51.000,181,10994763,13445,0,1751298290,12997.387085050002,61.956847440000274,53365.978373519996 2025-06-30,15:44:52.000,181,10994753,13365,0,1751298291,12997.339930879993,61.92865092000284,53366.034270480006 2025-06-30,15:44:53.000,181,10994741,13405,0,1751298292,12997.205204680002,61.942749180001556,53366.00632200001 2025-06-30,15:44:54.000,181,10994757,13325,0,1751298293,12997.144577890002,61.9357000500022,53365.99933488 2025-06-30,15:44:55.000,181,10994754,13285,0,1751298294,12997.070478479996,61.999142220003705,53365.95741216001 2025-06-30,15:44:56.000,181,10994771,13565,0,1751298295,12996.996379069991,61.942749180001556,53365.88754096001 2025-06-30,15:44:57.000,181,10994701,13085,0,1751298296,12996.915543349991,61.97094569999899,53365.85959248001 2025-06-30,15:44:58.000,181,10994780,13445,0,1751298297,12996.84144394,61.97094569999899,53365.88754096001 2025-06-30,15:44:59.000,181,10994749,13405,0,1751298298,12996.79428976999,61.999142220003705,53365.87356672 2025-06-30,15:45:00.000,181,10994758,13405,0,1751298299,12996.76060822,62.04848612999922,53365.81766976001 2025-06-30,15:45:01.000,181,10994797,13285,0,1751298300,12996.71345404999,62.09783004000201,53365.810682639996 2025-06-30,15:45:02.000,181,10994737,13405,0,1751298301,12996.57872785,62.09078091000265,53365.78972128001 2025-06-30,15:45:03.000,181,10994740,13445,0,1751298302,12996.57199153999,62.133075689998805,53365.747798560005 2025-06-30,15:45:04.000,181,10994743,13285,0,1751298303,12996.484419509994,62.175370470002235,53365.71286296 2025-06-30,15:45:05.000,181,10994707,13285,0,1751298304,12996.423792719994,62.19651786000031,53365.698888720006 2025-06-30,15:45:06.000,181,10994736,13285,0,1751298305,12996.390111169989,62.231763510004384,53365.70587584 2025-06-30,15:45:07.000,181,10994728,13085,0,1751298306,12996.336220689998,62.25996003000182,53365.60805616 2025-06-30,15:45:08.000,181,10994729,13405,0,1751298307,12996.282330209993,62.26700916000118,53365.54517208 2025-06-30,15:45:09.000,181,10994722,13165,0,1751298308,12996.228439729988,62.30930394000461,53365.59408192 2025-06-30,15:45:10.000,181,10994707,13245,0,1751298309,12996.181285559993,62.32340220000333,53365.580107680005 2025-06-30,15:45:11.000,181,10994732,13605,0,1751298310,12996.127395080002,62.33750046000205,53365.510236480004 2025-06-30,15:45:12.000,181,10994745,13525,0,1751298311,12996.053295669997,62.33045133000269,53365.42639104 2025-06-30,15:45:13.000,181,10994684,13085,0,1751298312,12995.992668879997,62.34454959000141,53365.41940392 2025-06-30,15:45:14.000,181,10994743,13325,0,1751298313,12995.945514710002,62.365696979999484,53365.4473524 2025-06-30,15:45:15.000,181,10994754,13245,0,1751298314,12995.891624229997,62.365696979999484,53365.33555848001 2025-06-30,15:45:16.000,181,10994708,13125,0,1751298315,12995.871415299996,62.351598720000766,53365.32158424 2025-06-30,15:45:17.000,181,10994736,13125,0,1751298316,12995.844470060001,62.38684437000484,53365.30062288 2025-06-30,15:45:18.000,181,10994693,13165,0,1751298317,12995.777106959991,62.3938935000042,53365.293635760005 2025-06-30,15:45:19.000,181,10994707,13445,0,1751298318,12995.736689099991,62.415040890002274,53365.244725920005 2025-06-30,15:45:20.000,181,10994698,13445,0,1751298319,12995.70300755,62.42913915000099,53365.23773880001 2025-06-30,15:45:21.000,181,10994702,13285,0,1751298320,12995.65585337999,62.44323740999971,53365.16786760001 2025-06-30,15:45:22.000,181,10994707,13405,0,1751298321,12995.67606230999,62.44323740999971,53365.174854720004 2025-06-30,15:45:23.000,181,10994727,13525,0,1751298322,12995.608699209995,62.44323740999971,53365.11895776001 2025-06-30,15:45:24.000,181,10994747,13565,0,1751298323,12995.608699209995,62.47143393000442,53365.10498352 2025-06-30,15:45:25.000,181,10994726,13445,0,1751298324,12995.568281349995,62.46438479999779,53365.10498352 2025-06-30,15:45:26.000,181,10994719,13405,0,1751298325,12995.59522658999,62.49963045000186,53365.09799640001 2025-06-30,15:45:27.000,181,10994746,13405,0,1751298326,12995.568281349995,62.51372871000058,53365.08402216 2025-06-30,15:45:28.000,181,10994755,13245,0,1751298327,12995.55480872999,62.55602349000401,53365.09100928 2025-06-30,15:45:29.000,181,10994722,13205,0,1751298328,12995.54133611,62.577170880002086,53364.98620248 2025-06-30,15:45:30.000,181,10994743,13285,0,1751298329,12995.54133611,62.60536739999952,53364.98620248 2025-06-30,15:45:31.000,181,10994727,13245,0,1751298330,12995.53459979999,62.64766218000295,53364.94427976 2025-06-30,15:45:32.000,181,10994733,13445,0,1751298331,12995.548072419995,62.69700608999847,53364.958254000005 2025-06-30,15:45:33.000,181,10994767,13085,0,1751298332,12995.55480872999,62.71815348000382,53364.97222824001 2025-06-30,15:45:34.000,181,10994701,13445,0,1751298333,12995.568281349995,62.79569391000405,53364.94427976 2025-06-30,15:45:35.000,181,10994703,13325,0,1751298334,12995.58175397,62.823890430001484,53364.89536992 2025-06-30,15:45:36.000,181,10994670,13245,0,1751298335,12995.548072419995,62.88028347000363,53364.909344160005 2025-06-30,15:45:37.000,181,10994732,13285,0,1751298336,12995.548072419995,62.92257824999979,53364.860434320006 2025-06-30,15:45:38.000,181,10994755,13445,0,1751298337,12995.59522658999,62.97192216000258,53364.89536992 2025-06-30,15:45:39.000,181,10994753,13085,0,1751298338,12995.56154504,63.02126606999809,53364.86742144 2025-06-30,15:45:40.000,181,10994695,13365,0,1751298339,12995.527863489995,63.01421693999873,53364.88139568001 2025-06-30,15:45:41.000,181,10994725,13285,0,1751298340,12995.548072419995,63.07765911000024,53364.860434320006 2025-06-30,15:45:42.000,181,10994740,13645,0,1751298341,12995.527863489995,63.11290476000431,53364.85344720001 2025-06-30,15:45:43.000,181,10994721,13285,0,1751298342,12995.52112718,63.183396059997904,53364.839472960004 2025-06-30,15:45:44.000,181,10994771,13325,0,1751298343,12995.49418193999,63.218641710001975,53364.87440856 2025-06-30,15:45:45.000,181,10994719,13165,0,1751298344,12995.45376407999,63.232739970000694,53364.85344720001 2025-06-30,15:45:46.000,181,10994684,13685,0,1751298345,12995.44029146,63.267985620004765,53364.84646008 2025-06-30,15:45:47.000,181,10994689,13125,0,1751298346,12995.3998736,63.2961821400022,53364.82549872 2025-06-30,15:45:48.000,181,10994717,13525,0,1751298347,12995.37292835999,63.33847691999836,53364.84646008 2025-06-30,15:45:49.000,181,10994735,13285,0,1751298348,12995.35271942999,63.32437865999964,53364.87440856 2025-06-30,15:45:50.000,181,10994750,13445,0,1751298349,12995.345983119994,63.35257518000435,53364.90235704001 2025-06-30,15:45:51.000,181,10994754,13245,0,1751298350,12995.285356329994,63.37372257000243,53364.89536992 2025-06-30,15:45:52.000,181,10994776,13245,0,1751298351,12995.265147399994,63.35962431000371,53364.860434320006 2025-06-30,15:45:53.000,181,10994720,13525,0,1751298352,12995.238202159999,63.35257518000435,53364.82549872 2025-06-30,15:45:54.000,181,10994713,13245,0,1751298353,12995.224729539994,63.32437865999964,53364.78357600001 2025-06-30,15:45:55.000,181,10994689,13365,0,1751298354,12995.197784299999,63.31732953000028,53364.741653280005 2025-06-30,15:45:56.000,181,10994722,13565,0,1751298355,12995.170839059989,63.331427789999,53364.71370480001 2025-06-30,15:45:57.000,181,10994765,13325,0,1751298356,12995.137157509998,63.31732953000028,53364.72069192 2025-06-30,15:45:58.000,181,10994725,13525,0,1751298357,12995.164102749994,63.30323127000156,53364.73466616001 2025-06-30,15:45:59.000,181,10994733,12925,0,1751298358,12995.137157509998,63.24683822999941,53364.741653280005 2025-06-30,15:46:00.000,181,10994706,13085,0,1751298359,12995.137157509998,63.24683822999941,53364.76261464001 2025-06-30,15:46:01.000,181,10994753,13285,0,1751298360,12995.164102749994,63.267985620004765,53364.73466616001 2025-06-30,15:46:02.000,181,10994699,13445,0,1751298361,12995.157366439998,63.25388735999877,53364.73466616001 2025-06-30,15:46:03.000,181,10994717,13245,0,1751298362,12995.130421199989,63.23978910000005,53364.72069192 2025-06-30,15:46:04.000,181,10994751,13445,0,1751298363,12995.150630129989,63.24683822999941,53364.692743440006 2025-06-30,15:46:05.000,181,10994758,13445,0,1751298364,12995.184311679994,63.211592580002616,53364.70671768 2025-06-30,15:46:06.000,181,10994742,13245,0,1751298365,12995.157366439998,63.183396059997904,53364.65780784 2025-06-30,15:46:07.000,181,10994737,13365,0,1751298366,12995.157366439998,63.1974943200039,53364.65082072 2025-06-30,15:46:08.000,181,10994705,13365,0,1751298367,12995.191047989989,63.12700302000303,53364.65780784 2025-06-30,15:46:09.000,181,10994746,13005,0,1751298368,12995.184311679994,63.05651172000216,53364.68575632001 2025-06-30,15:46:10.000,181,10994759,13245,0,1751298369,12995.244938469994,63.07765911000024,53364.60191088 2025-06-30,15:46:11.000,181,10994716,13285,0,1751298370,12995.25167477999,63.02126606999809,53364.65780784 2025-06-30,15:46:12.000,181,10994725,13005,0,1751298371,12995.35945574,63.00716780999937,53364.61588512001 2025-06-30,15:46:13.000,181,10994728,13405,0,1751298372,12995.37292835999,62.97897129000194,53364.69973056 2025-06-30,15:46:14.000,181,10994724,13445,0,1751298373,12995.3998736,62.95782390000386,53364.72767904 2025-06-30,15:46:15.000,181,10994771,13365,0,1751298374,12995.42008253,62.92962737999915,53364.7486404 2025-06-30,15:46:16.000,181,10994732,13285,0,1751298375,12995.447027769995,62.91552912000043,53364.76261464001 2025-06-30,15:46:17.000,181,10994725,13645,0,1751298376,12995.487445629995,62.88733260000299,53364.790563120005 2025-06-30,15:46:18.000,181,10994739,13565,0,1751298377,12995.568281349995,62.85913607999828,53364.78357600001 2025-06-30,15:46:19.000,181,10994692,13285,0,1751298378,12995.61543551999,62.802743040003406,53364.76960176 2025-06-30,15:46:20.000,181,10994718,13205,0,1751298379,12995.649117069996,62.85208694999892,53364.85344720001 2025-06-30,15:46:21.000,181,10994707,13165,0,1751298380,12995.750161719996,62.85913607999828,53364.84646008 2025-06-30,15:46:22.000,181,10994736,13445,0,1751298381,12995.783843270001,62.8379886900002,53364.85344720001 2025-06-30,15:46:23.000,181,10994749,13605,0,1751298382,12995.851206369996,62.873234340004274,53364.82549872 2025-06-30,15:46:24.000,181,10994720,13285,0,1751298383,12995.932042089997,62.88028347000363,53364.88139568001 2025-06-30,15:46:25.000,181,10994730,13125,0,1751298384,12996.019614119992,62.90143086000171,53364.86742144 2025-06-30,15:46:26.000,181,10994726,13525,0,1751298385,12996.107186150002,62.90847999000107,53364.87440856 2025-06-30,15:46:27.000,181,10994739,13045,0,1751298386,12996.127395080002,62.90847999000107,53364.958254000005 2025-06-30,15:46:28.000,181,10994772,12925,0,1751298387,12996.228439729988,62.936676509998506,53364.97222824001 2025-06-30,15:46:29.000,181,10994727,13125,0,1751298388,12996.262121279993,62.92962737999915,53364.93729264 2025-06-30,15:46:30.000,181,10994751,13405,0,1751298389,12996.295802829998,62.95782390000386,53364.91633128 2025-06-30,15:46:31.000,181,10994704,13085,0,1751298390,12996.342956999993,63.000118680000014,53364.9931896 2025-06-30,15:46:32.000,181,10994748,13445,0,1751298391,12996.342956999993,63.02831520000473,53365.00017672001 2025-06-30,15:46:33.000,181,10994728,13325,0,1751298392,12996.423792719994,63.05651172000216,53365.03511232 2025-06-30,15:46:34.000,181,10994730,13245,0,1751298393,12996.484419509994,63.07765911000024,53365.0630608 2025-06-30,15:46:35.000,181,10994741,13445,0,1751298394,12996.545046299994,63.09175736999896,53365.09100928 2025-06-30,15:46:36.000,181,10994699,13365,0,1751298395,12996.57199153999,63.12700302000303,53365.11895776001 2025-06-30,15:46:37.000,181,10994723,13485,0,1751298396,12996.59893678,63.12700302000303,53365.14690624001 2025-06-30,15:46:38.000,181,10994720,13405,0,1751298397,12996.61240939999,63.10585562999768,53365.04908656001 2025-06-30,15:46:39.000,181,10994720,13245,0,1751298398,12996.65956357,63.09175736999896,53365.08402216 2025-06-30,15:46:40.000,181,10994713,13245,0,1751298399,12996.71345404999,63.09175736999896,53365.20979032 2025-06-30,15:46:41.000,181,10994697,13285,0,1751298400,12996.767344529995,63.10585562999768,53365.16786760001 2025-06-30,15:46:42.000,181,10994729,13285,0,1751298401,12996.78081715,63.06356085000152,53365.23075168 2025-06-30,15:46:43.000,181,10994693,13205,0,1751298402,12996.84144394,63.042413460003445,53365.23773880001 2025-06-30,15:46:44.000,181,10994735,13325,0,1751298403,12996.915543349991,63.035364330004086,53365.32857136 2025-06-30,15:46:45.000,181,10994721,13125,0,1751298404,12996.949224899996,63.02126606999809,53365.39145544 2025-06-30,15:46:46.000,181,10994707,13325,0,1751298405,12996.996379069991,63.02831520000473,53365.43337816001 2025-06-30,15:46:47.000,181,10994752,13245,0,1751298406,12997.043533240001,63.000118680000014,53365.53818496 2025-06-30,15:46:48.000,181,10994742,13285,0,1751298407,12997.070478479996,63.01421693999873,53365.52421072001 2025-06-30,15:46:49.000,181,10994693,13485,0,1751298408,12997.144577890002,63.000118680000014,53365.60106904001 2025-06-30,15:46:50.000,181,10994727,13245,0,1751298409,12997.158050509992,62.9507747700045,53365.642991759996 2025-06-30,15:46:51.000,181,10994713,13365,0,1751298410,12997.184995750002,62.92257824999979,53365.74081144001 2025-06-30,15:47:02.000,181,10994732,13045,0,1751298421,12997.562229109993,62.90143086000171,53366.013309120004 2025-06-30,15:47:03.000,181,10994741,13205,0,1751298422,12997.589174349989,62.91552912000043,53366.034270480006 2025-06-30,15:47:04.000,181,10994752,13485,0,1751298423,12997.602646969994,62.92257824999979,53366.02728336001 2025-06-30,15:47:05.000,181,10994733,13605,0,1751298424,12997.595910659998,62.96487303000322,53366.07619320001 2025-06-30,15:47:06.000,181,10994770,13325,0,1751298425,12997.609383279989,62.96487303000322,53366.09016744 2025-06-30,15:47:07.000,181,10994743,13405,0,1751298426,12997.643064829994,63.00716780999937,53366.10414168001 2025-06-30,15:47:08.000,181,10994721,13445,0,1751298427,12997.683482689994,62.993069550000655,53366.12510304001 2025-06-30,15:47:09.000,181,10994726,13285,0,1751298428,12997.696955309999,63.06356085000152,53366.132090160005 2025-06-30,15:47:10.000,181,10994749,13085,0,1751298429,12997.737373169999,63.0847082399996,53366.146064399996 2025-06-30,15:47:11.000,181,10994751,13525,0,1751298430,12997.75084578999,63.035364330004086,53366.201961360006 2025-06-30,15:47:12.000,181,10994706,13605,0,1751298431,12997.79126364999,63.06356085000152,53366.24388408001 2025-06-30,15:47:13.000,181,10994715,13285,0,1751298432,12997.845154129995,63.09175736999896,53366.29279392001 2025-06-30,15:47:14.000,181,10994716,13405,0,1751298433,12997.87883568,63.09880649999832,53366.313755279996 2025-06-30,15:47:15.000,181,10994734,13445,0,1751298434,12997.87883568,63.11290476000431,53366.348690880004 2025-06-30,15:47:16.000,181,10994743,13525,0,1751298435,12997.91925354,63.13405215000239,53366.38362648 2025-06-30,15:47:17.000,181,10994688,13405,0,1751298436,12997.885571989995,63.07765911000024,53366.39760072 2025-06-30,15:47:18.000,181,10994745,13365,0,1751298437,12997.91251722999,63.10585562999768,53366.40458784 2025-06-30,15:47:19.000,181,10994732,13405,0,1751298438,12997.93946247,63.09880649999832,53366.41157496001 2025-06-30,15:47:20.000,181,10994739,13325,0,1751298439,12997.966407709995,63.10585562999768,53366.41157496001 2025-06-30,15:47:21.000,181,10994708,13445,0,1751298440,12997.966407709995,63.09880649999832,53366.4954204 2025-06-30,15:47:22.000,181,10994710,13285,0,1751298441,12997.99335294999,63.07765911000024,53366.54433024 2025-06-30,15:47:23.000,181,10994741,13165,0,1751298442,12997.946198779995,63.05651172000216,53366.57227872 2025-06-30,15:47:24.000,181,10994735,13325,0,1751298443,12997.9596714,63.02831520000473,53366.57227872 2025-06-30,15:47:25.000,181,10994772,13125,0,1751298444,12997.97314401999,62.97897129000194,53366.586252960005 2025-06-30,15:47:26.000,181,10994714,13445,0,1751298445,12997.97314401999,62.96487303000322,53366.60721432001 2025-06-30,15:47:27.000,181,10994765,13085,0,1751298446,12997.93946247,62.97192216000258,53366.67708552001 2025-06-30,15:47:28.000,181,10994781,13445,0,1751298447,12997.966407709995,62.936676509998506,53366.71900824 2025-06-30,15:47:29.000,181,10994729,13485,0,1751298448,12997.93946247,62.91552912000043,53366.6700984 2025-06-30,15:47:30.000,181,10994723,13245,0,1751298449,12997.946198779995,62.92257824999979,53366.71202112 2025-06-30,15:47:31.000,181,10994739,13765,0,1751298450,12997.93272615999,62.866185210004915,53366.73298248 2025-06-30,15:47:32.000,181,10994769,13445,0,1751298451,12997.93272615999,62.85913607999828,53366.73298248 2025-06-30,15:47:33.000,181,10994720,13405,0,1751298452,12997.885571989995,62.85913607999828,53366.72599536001 2025-06-30,15:47:34.000,181,10994740,13325,0,1751298453,12997.89230829999,62.767497389999335,53366.72599536001 2025-06-30,15:47:35.000,181,10994728,13365,0,1751298454,12997.845154129995,62.73225174000254,53366.76093096 2025-06-30,15:47:36.000,181,10994735,13405,0,1751298455,12997.804736269994,62.7393008700019,53366.649137039996 2025-06-30,15:47:37.000,181,10994706,13165,0,1751298456,12997.77105471999,62.71110435000446,53366.67708552001 2025-06-30,15:47:38.000,181,10994740,13405,0,1751298457,12997.77105471999,62.66176044000167,53366.71202112 2025-06-30,15:47:39.000,181,10994752,13365,0,1751298458,12997.71042792999,62.66176044000167,53366.76093096 2025-06-30,15:47:40.000,181,10994710,13325,0,1751298459,12997.670010069989,62.640613050003594,53366.7399696 2025-06-30,15:47:41.000,181,10994739,13285,0,1751298460,12997.663273759994,62.591269140000804,53366.7399696 2025-06-30,15:47:42.000,181,10994764,13445,0,1751298461,12997.649801139989,62.57012175000273,53366.74695672001 2025-06-30,15:47:43.000,181,10994726,13165,0,1751298462,12997.609383279989,62.61241652999888,53366.7399696 2025-06-30,15:47:44.000,181,10994752,13245,0,1751298463,12997.616119589999,62.577170880002086,53366.705034000006 2025-06-30,15:47:45.000,181,10994739,13405,0,1751298464,12997.622855899994,62.56307262000337,53366.71202112 2025-06-30,15:47:46.000,181,10994706,13125,0,1751298465,12997.568965419989,62.534876099998655,53366.8098408 2025-06-30,15:47:47.000,181,10994749,13085,0,1751298466,12997.562229109993,62.4925813200025,53366.78189232 2025-06-30,15:47:48.000,181,10994726,13205,0,1751298467,12997.548756489989,62.4925813200025,53366.79586656001 2025-06-30,15:47:49.000,181,10994706,13365,0,1751298468,12997.595910659998,62.51372871000058,53366.851763520004 2025-06-30,15:47:50.000,181,10994731,13165,0,1751298469,12997.555492799998,62.50667958000122,53366.816827919996 2025-06-30,15:47:51.000,181,10994723,13245,0,1751298470,12997.535283869998,62.4925813200025,53366.78887944 2025-06-30,15:47:52.000,181,10994754,13205,0,1751298471,12997.542020179993,62.45733566999843,53366.83778928 2025-06-30,15:47:53.000,181,10994739,13445,0,1751298472,12997.542020179993,62.48553219000314,53366.83080216 2025-06-30,15:47:54.000,181,10994747,13405,0,1751298473,12997.528547559989,62.47143393000442,53366.8098408 2025-06-30,15:47:55.000,181,10994728,13325,0,1751298474,12997.488129699988,62.45028653999907,53366.85875064 2025-06-30,15:47:56.000,181,10994704,13165,0,1751298475,12997.461184459993,62.45733566999843,53366.851763520004 2025-06-30,15:47:57.000,181,10994730,13325,0,1751298476,12997.414030289998,62.42209002000163,53366.77490520001 2025-06-30,15:47:58.000,181,10994735,13205,0,1751298477,12997.407293980003,62.400942630003556,53366.8098408 2025-06-30,15:47:59.000,181,10994715,13365,0,1751298478,12997.353403499998,62.3938935000042,53366.879712 2025-06-30,15:48:00.000,181,10994751,13285,0,1751298479,12997.387085050002,62.358647850000125,53366.93560896 2025-06-30,15:48:01.000,181,10994714,13285,0,1751298480,12997.380348739993,62.32340220000333,53366.872724880006 2025-06-30,15:48:02.000,181,10994720,13445,0,1751298481,12997.414030289998,62.32340220000333,53366.82381504001 2025-06-30,15:48:03.000,181,10994754,13405,0,1751298482,12997.393821359998,62.28815654999926,53366.84477640001 2025-06-30,15:48:04.000,181,10994686,13165,0,1751298483,12997.387085050002,62.2458617700031,53366.816827919996 2025-06-30,15:48:05.000,181,10994745,13405,0,1751298484,12997.360139809993,62.231763510004384,53366.85875064 2025-06-30,15:48:06.000,181,10994736,13165,0,1751298485,12997.346667190002,62.231763510004384,53366.84477640001 2025-06-30,15:48:07.000,181,10994715,13485,0,1751298486,12997.306249330002,62.21061611999903,53366.816827919996 2025-06-30,15:48:08.000,181,10994741,13245,0,1751298487,12997.279304089992,62.2458617700031,53366.85875064 2025-06-30,15:48:09.000,181,10994711,13245,0,1751298488,12997.272567779997,62.2458617700031,53366.82381504001 2025-06-30,15:48:10.000,181,10994699,13445,0,1751298489,12997.265831470002,62.21061611999903,53366.86573776001 2025-06-30,15:48:11.000,181,10994701,13085,0,1751298490,12997.259095159992,62.19651786000031,53366.78189232 2025-06-30,15:48:12.000,181,10994730,13245,0,1751298491,12997.245622540002,62.231763510004384,53366.872724880006 2025-06-30,15:48:13.000,181,10994721,13205,0,1751298492,12997.272567779997,62.22471437999775,53366.86573776001 2025-06-30,15:48:14.000,181,10994735,13285,0,1751298493,12997.299513019992,62.20356698999967,53366.816827919996 2025-06-30,15:48:15.000,181,10994734,13405,0,1751298494,12997.292776709997,62.22471437999775,53366.86573776001 2025-06-30,15:48:16.000,181,10994735,13445,0,1751298495,12997.326458260002,62.238812640003744,53366.82381504001 2025-06-30,15:48:17.000,181,10994791,13285,0,1751298496,12997.286040400002,62.238812640003744,53366.85875064 2025-06-30,15:48:18.000,181,10994767,13405,0,1751298497,12997.306249330002,62.2811074199999,53366.89368624001 2025-06-30,15:48:19.000,181,10994738,13245,0,1751298498,12997.306249330002,62.26700916000118,53366.802853680005 2025-06-30,15:48:20.000,181,10994766,13245,0,1751298499,12997.319721949993,62.29520567999862,53366.816827919996 2025-06-30,15:48:21.000,181,10994766,13285,0,1751298500,12997.346667190002,62.33045133000269,53366.79586656001 2025-06-30,15:48:22.000,181,10994730,13245,0,1751298501,12997.326458260002,62.34454959000141,53366.83778928 2025-06-30,15:48:23.000,181,10994725,13285,0,1751298502,12997.279304089992,62.3797952399982,53366.82381504001 2025-06-30,15:48:24.000,181,10994731,13365,0,1751298503,12997.299513019992,62.43618828000035,53366.816827919996 2025-06-30,15:48:25.000,181,10994731,13245,0,1751298504,12997.265831470002,62.4925813200025,53366.90766048 2025-06-30,15:48:26.000,181,10994728,13525,0,1751298505,12997.232149919997,62.541925229998014,53366.83080216 2025-06-30,15:48:27.000,181,10994751,13045,0,1751298506,12997.218677299992,62.61241652999888,53366.851763520004 2025-06-30,15:48:28.000,181,10994708,13285,0,1751298507,12997.225413610002,62.66880957000103,53366.86573776001 2025-06-30,15:48:29.000,181,10994753,13405,0,1751298508,12997.205204680002,62.73225174000254,53366.84477640001 2025-06-30,15:48:30.000,181,10994742,13245,0,1751298509,12997.259095159992,62.760448259999976,53366.816827919996 2025-06-30,15:48:31.000,181,10994757,13365,0,1751298510,12997.299513019992,62.78864478000469,53366.85875064 2025-06-30,15:48:32.000,181,10994706,13245,0,1751298511,12997.339930879993,62.83093956000084,53366.82381504001 2025-06-30,15:48:33.000,181,10994716,13285,0,1751298512,12997.373612429998,62.8379886900002,53366.83778928 2025-06-30,15:48:34.000,181,10994774,13285,0,1751298513,12997.434239219998,62.774546519998694,53366.83778928 2025-06-30,15:48:35.000,181,10994772,13165,0,1751298514,12997.467920769988,62.774546519998694,53366.879712 2025-06-30,15:48:36.000,181,10994754,13285,0,1751298515,12997.568965419989,62.767497389999335,53366.872724880006 2025-06-30,15:48:37.000,181,10994745,13445,0,1751298516,12997.602646969994,62.73225174000254,53366.879712 2025-06-30,15:48:38.000,181,10994730,13165,0,1751298517,12997.670010069989,62.753399130000616,53366.872724880006 2025-06-30,15:48:39.000,181,10994758,13245,0,1751298518,12997.71042792999,62.74635000000126,53366.91464760001 2025-06-30,15:48:40.000,181,10994732,13285,0,1751298519,12997.79126364999,62.74635000000126,53366.97753168 2025-06-30,15:48:41.000,181,10994750,13405,0,1751298520,12997.85189043999,62.70405521999783,53366.970544560005 2025-06-30,15:48:42.000,181,10994750,13445,0,1751298521,12997.87209936999,62.71815348000382,53366.93560896 2025-06-30,15:48:43.000,181,10994769,13325,0,1751298522,12997.87883568,62.69700608999847,53366.89368624001 2025-06-30,15:48:44.000,181,10994732,13365,0,1751298523,12997.905780919995,62.71815348000382,53366.96355744001 2025-06-30,15:48:45.000,181,10994717,13205,0,1751298524,12997.91251722999,62.68290782999975,53366.99849304 2025-06-30,15:48:46.000,181,10994737,13285,0,1751298525,12997.87883568,62.65471131000231,53366.97753168 2025-06-30,15:48:47.000,181,10994719,13365,0,1751298526,12997.885571989995,62.66880957000103,53366.97753168 2025-06-30,15:48:48.000,181,10994752,13085,0,1751298527,12997.85189043999,62.70405521999783,53366.95657032 2025-06-30,15:48:49.000,181,10994707,13285,0,1751298528,12997.87209936999,62.68290782999975,53366.95657032 2025-06-30,15:48:50.000,181,10994734,13365,0,1751298529,12997.83168150999,62.71110435000446,53366.95657032 2025-06-30,15:48:51.000,181,10994739,13445,0,1751298530,12997.81147257999,62.69700608999847,53366.984518799996 2025-06-30,15:48:52.000,181,10994763,13205,0,1751298531,12997.79799996,62.72520261000318,53366.99849304 2025-06-30,15:48:53.000,181,10994732,13285,0,1751298532,12997.764318409994,62.69700608999847,53366.99150592001 2025-06-30,15:48:54.000,181,10994713,13285,0,1751298533,12997.723900549994,62.72520261000318,53367.03342864001 2025-06-30,15:48:55.000,181,10994765,13165,0,1751298534,12997.663273759994,62.774546519998694,53367.05439 2025-06-30,15:48:56.000,181,10994727,13405,0,1751298535,12997.643064829994,62.73225174000254,53367.05439 2025-06-30,15:48:57.000,181,10994748,13205,0,1751298536,12997.629592209989,62.767497389999335,53367.10329984 2025-06-30,15:48:58.000,181,10994732,13285,0,1751298537,12997.568965419989,62.809792170002765,53367.11727408 2025-06-30,15:48:59.000,181,10994753,13125,0,1751298538,12997.542020179993,62.866185210004915,53367.040415760006 2025-06-30,15:49:00.000,181,10994729,13325,0,1751298539,12997.528547559989,62.88733260000299,53367.13124832001 2025-06-30,15:49:01.000,181,10994720,13205,0,1751298540,12997.440975529993,62.88028347000363,53367.08233848001 2025-06-30,15:49:02.000,181,10994734,13325,0,1751298541,12997.461184459993,62.90847999000107,53367.13124832001 2025-06-30,15:49:03.000,181,10994739,13245,0,1751298542,12997.427502909988,62.91552912000043,53367.10329984 2025-06-30,15:49:04.000,181,10994760,13405,0,1751298543,12997.420766599993,62.90847999000107,53367.05439 2025-06-30,15:49:05.000,181,10994704,13085,0,1751298544,12997.380348739993,62.9507747700045,53367.09631272 2025-06-30,15:49:06.000,181,10994726,13125,0,1751298545,12997.339930879993,62.96487303000322,53367.08233848001 2025-06-30,15:49:07.000,181,10994725,13245,0,1751298546,12997.306249330002,62.986020420001296,53367.09631272 2025-06-30,15:49:08.000,181,10994709,13205,0,1751298547,12997.279304089992,63.01421693999873,53367.04740288 2025-06-30,15:49:09.000,181,10994705,13445,0,1751298548,12997.218677299992,63.02831520000473,53367.10329984 2025-06-30,15:49:10.000,181,10994746,13365,0,1751298549,12997.238886229992,63.01421693999873,53367.1242612 2025-06-30,15:49:11.000,181,10994756,13245,0,1751298550,12997.158050509992,63.02126606999809,53367.07535136 2025-06-30,15:49:12.000,181,10994743,13245,0,1751298551,12997.097423719992,62.986020420001296,53367.11727408 2025-06-30,15:49:13.000,181,10994714,13605,0,1751298552,12997.016587999991,62.97897129000194,53367.1242612 2025-06-30,15:49:14.000,181,10994714,13365,0,1751298553,12996.96269752,62.96487303000322,53367.10329984 2025-06-30,15:49:15.000,181,10994747,13205,0,1751298554,12996.827971319995,62.95782390000386,53367.06137712001 2025-06-30,15:49:16.000,181,10994728,13205,0,1751298555,12996.78081715,62.936676509998506,53367.06137712001 2025-06-30,15:49:17.000,181,10994757,13205,0,1751298556,12996.71345404999,62.95782390000386,53367.07535136 2025-06-30,15:49:18.000,181,10994745,13325,0,1751298557,12996.63935464,62.92257824999979,53367.04740288 2025-06-30,15:49:19.000,181,10994725,13365,0,1751298558,12996.61914571,62.92962737999915,53367.06137712001 2025-06-30,15:49:20.000,181,10994715,13245,0,1751298559,12996.504628439994,62.88028347000363,53367.03342864001 2025-06-30,15:49:21.000,181,10994759,13325,0,1751298560,12996.464210579994,62.816841300002125,53367.06137712001 2025-06-30,15:49:22.000,181,10994727,13285,0,1751298561,12996.390111169989,62.866185210004915,53366.99849304 2025-06-30,15:49:23.000,181,10994706,13285,0,1751298562,12996.356429619998,62.866185210004915,53366.95657032 2025-06-30,15:49:24.000,181,10994729,13045,0,1751298563,12996.275593899998,62.85208694999892,53366.94259608001 2025-06-30,15:49:25.000,181,10994751,13245,0,1751298564,12996.262121279993,62.873234340004274,53366.96355744001 2025-06-30,15:49:26.000,181,10994752,13605,0,1751298565,12996.248648659988,62.88028347000363,53366.91464760001 2025-06-30,15:49:27.000,181,10994736,13445,0,1751298566,12996.228439729988,62.809792170002765,53366.92862184 2025-06-30,15:49:28.000,181,10994757,13525,0,1751298567,12996.228439729988,62.8379886900002,53366.91464760001 2025-06-30,15:49:29.000,181,10994748,13085,0,1751298568,12996.214967109998,62.74635000000126,53366.879712 2025-06-30,15:49:30.000,181,10994724,13445,0,1751298569,12996.275593899998,62.68995695999911,53366.921634720005 2025-06-30,15:49:31.000,181,10994689,13205,0,1751298570,12996.241912349993,62.68995695999911,53366.89368624001 2025-06-30,15:49:32.000,181,10994742,13205,0,1751298571,12996.235176039998,62.66176044000167,53366.85875064 2025-06-30,15:49:33.000,181,10994719,13365,0,1751298572,12996.275593899998,62.61241652999888,53366.872724880006 2025-06-30,15:49:34.000,181,10994703,13085,0,1751298573,12996.289066519988,62.47143393000442,53366.83080216 2025-06-30,15:49:35.000,181,10994720,13205,0,1751298574,12996.295802829998,62.47143393000442,53366.816827919996 2025-06-30,15:49:36.000,181,10994723,13485,0,1751298575,12996.275593899998,62.407991760002915,53366.802853680005 2025-06-30,15:49:37.000,181,10994778,13365,0,1751298576,12996.262121279993,62.302254809997976,53366.802853680005 2025-06-30,15:49:38.000,181,10994723,13685,0,1751298577,12996.268857589988,62.30930394000461,53366.816827919996 2025-06-30,15:49:39.000,181,10994735,13285,0,1751298578,12996.248648659988,62.31635307000397,53366.77490520001 2025-06-30,15:49:40.000,181,10994700,13605,0,1751298579,12996.241912349993,62.302254809997976,53366.78189232 2025-06-30,15:49:41.000,181,10994782,13405,0,1751298580,12996.309275449988,62.34454959000141,53366.816827919996 2025-06-30,15:49:42.000,181,10994745,13325,0,1751298581,12996.363165929994,62.351598720000766,53366.851763520004 2025-06-30,15:49:43.000,181,10994754,13245,0,1751298582,12996.417056409999,62.3938935000042,53366.76093096 2025-06-30,15:49:44.000,181,10994700,13205,0,1751298583,12996.484419509994,62.43618828000035,53366.78189232 2025-06-30,15:49:45.000,181,10994702,13365,0,1751298584,12996.55851892,62.45733566999843,53366.77490520001 2025-06-30,15:49:46.000,181,10994768,13445,0,1751298585,12996.57872785,62.47143393000442,53366.802853680005 2025-06-30,15:49:47.000,181,10994707,13445,0,1751298586,12996.61240939999,62.47848306000378,53366.83778928 2025-06-30,15:49:48.000,181,10994722,13285,0,1751298587,12996.61240939999,62.527826969999296,53366.83080216 2025-06-30,15:49:49.000,181,10994712,13245,0,1751298588,12996.65282725999,62.55602349000401,53366.74695672001 2025-06-30,15:49:50.000,181,10994696,13365,0,1751298589,12996.69998143,62.527826969999296,53366.753943840005 2025-06-30,15:49:51.000,181,10994695,13445,0,1751298590,12996.726926669995,62.527826969999296,53366.76791808 2025-06-30,15:49:52.000,181,10994759,13605,0,1751298591,12996.75387190999,62.49963045000186,53366.76791808 2025-06-30,15:49:53.000,181,10994767,13285,0,1751298592,12996.77408083999,62.49963045000186,53366.802853680005 2025-06-30,15:49:54.000,181,10994707,13285,0,1751298593,12996.787553459995,62.47143393000442,53366.8098408 2025-06-30,15:49:55.000,181,10994756,13325,0,1751298594,12996.76060822,62.46438479999779,53366.8098408 2025-06-30,15:49:56.000,181,10994747,13285,0,1751298595,12996.747135599995,62.42913915000099,53366.79586656001 2025-06-30,15:49:57.000,181,10994787,13525,0,1751298596,12996.706717739995,62.3797952399982,53366.802853680005 2025-06-30,15:49:58.000,181,10994764,13325,0,1751298597,12996.61914571,62.400942630003556,53366.7399696 2025-06-30,15:49:59.000,181,10994735,13445,0,1751298598,12996.59220046999,62.407991760002915,53366.71202112 2025-06-30,15:50:00.000,181,10994766,13525,0,1751298599,12996.55178260999,62.365696979999484,53366.753943840005 2025-06-30,15:50:01.000,181,10994781,13325,0,1751298600,12996.524837369994,62.3797952399982,53366.71900824 2025-06-30,15:50:02.000,181,10994747,13205,0,1751298601,12996.504628439994,62.351598720000766,53366.79586656001 2025-06-30,15:50:03.000,181,10994759,13165,0,1751298602,12996.457474269999,62.33045133000269,53366.7399696 2025-06-30,15:50:04.000,181,10994734,13285,0,1751298603,12996.444001649994,62.30930394000461,53366.71900824 2025-06-30,15:50:05.000,181,10994760,13565,0,1751298604,12996.484419509994,62.34454959000141,53366.72599536001 2025-06-30,15:50:06.000,181,10994751,13365,0,1751298605,12996.504628439994,62.37274610999884,53366.71900824 2025-06-30,15:50:07.000,181,10994709,13405,0,1751298606,12996.545046299994,62.37274610999884,53366.71202112 2025-06-30,15:50:08.000,181,10994762,13365,0,1751298607,12996.63935464,62.42209002000163,53366.71900824 2025-06-30,15:50:09.000,181,10994694,13325,0,1751298608,12996.726926669995,62.42913915000099,53366.74695672001 2025-06-30,15:50:10.000,181,10994775,13725,0,1751298609,12996.787553459995,62.47143393000442,53366.65612416001 2025-06-30,15:50:11.000,181,10994765,13085,0,1751298610,12996.848180249995,62.48553219000314,53366.705034000006 2025-06-30,15:50:12.000,181,10994725,13605,0,1751298611,12996.85491655999,62.50667958000122,53366.69804688001 2025-06-30,15:50:13.000,181,10994736,13365,0,1751298612,12996.90207073,62.541925229998014,53366.69105976 2025-06-30,15:50:14.000,181,10994736,13285,0,1751298613,12996.89533441999,62.534876099998655,53366.74695672001 2025-06-30,15:50:15.000,181,10994773,13325,0,1751298614,12996.87512548999,62.48553219000314,53366.74695672001 2025-06-30,15:50:16.000,181,10994750,13445,0,1751298615,12996.83470762999,62.50667958000122,53366.71202112 2025-06-30,15:50:17.000,181,10994730,13365,0,1751298616,12996.84144394,62.47143393000442,53366.73298248 2025-06-30,15:50:18.000,181,10994774,13325,0,1751298617,12996.77408083999,62.42209002000163,53366.684072640004 2025-06-30,15:50:19.000,181,10994753,13285,0,1751298618,12996.686508809995,62.3797952399982,53366.73298248 2025-06-30,15:50:20.000,181,10994700,13085,0,1751298619,12996.61240939999,62.33750046000205,53366.684072640004 2025-06-30,15:50:21.000,181,10994746,13365,0,1751298620,12996.53830999,62.351598720000766,53366.753943840005 2025-06-30,15:50:22.000,181,10994736,13565,0,1751298621,12996.457474269999,62.30930394000461,53366.71900824 2025-06-30,15:50:23.000,181,10994791,13245,0,1751298622,12996.403583789994,62.30930394000461,53366.7399696 2025-06-30,15:50:24.000,181,10994787,13205,0,1751298623,12996.336220689998,62.22471437999775,53366.69804688001 2025-06-30,15:50:25.000,181,10994764,13605,0,1751298624,12996.289066519988,62.21061611999903,53366.77490520001 2025-06-30,15:50:26.000,181,10994748,13365,0,1751298625,12996.228439729988,62.133075689998805,53366.71202112 2025-06-30,15:50:27.000,181,10994728,13645,0,1751298626,12996.154340319998,62.133075689998805,53366.73298248 2025-06-30,15:50:28.000,181,10994744,13245,0,1751298627,12996.120658769993,62.09783004000201,53366.753943840005 2025-06-30,15:50:29.000,181,10994757,13205,0,1751298628,12996.120658769993,62.11192830000073,53366.67708552001 2025-06-30,15:50:30.000,181,10994737,13525,0,1751298629,12996.134131389997,62.15422308000416,53366.6700984 2025-06-30,15:50:31.000,181,10994744,13525,0,1751298630,12996.120658769993,62.26700916000118,53366.64214992 2025-06-30,15:50:32.000,181,10994754,13365,0,1751298631,12996.154340319998,62.26700916000118,53366.64214992 2025-06-30,15:50:33.000,181,10994734,13445,0,1751298632,12996.167812940002,62.29520567999862,53366.65612416001 2025-06-30,15:50:34.000,181,10994732,13245,0,1751298633,12996.188021870003,62.42209002000163,53366.62118856 2025-06-30,15:50:35.000,181,10994765,13445,0,1751298634,12996.194758179998,62.44323740999971,53366.6700984 2025-06-30,15:50:36.000,181,10994738,13285,0,1751298635,12996.201494489993,62.50667958000122,53366.57926584001 2025-06-30,15:50:37.000,181,10994772,13605,0,1751298636,12996.194758179998,62.54897436000465,53366.57926584001 2025-06-30,15:50:38.000,181,10994774,13245,0,1751298637,12996.161076629993,62.60536739999952,53366.586252960005 2025-06-30,15:50:39.000,181,10994740,13565,0,1751298638,12996.174549249998,62.64766218000295,53366.635162800005 2025-06-30,15:50:40.000,181,10994769,13365,0,1751298639,12996.147604010002,62.72520261000318,53366.60721432001 2025-06-30,15:50:41.000,181,10994764,13365,0,1751298640,12996.093713529997,62.71815348000382,53366.649137039996 2025-06-30,15:50:42.000,181,10994754,13445,0,1751298641,12996.019614119992,62.753399130000616,53366.65612416001 2025-06-30,15:50:43.000,181,10994778,13605,0,1751298642,12995.972459949997,62.767497389999335,53366.65612416001 2025-06-30,15:50:44.000,181,10994689,13325,0,1751298643,12995.864678990001,62.78159564999805,53366.67708552001 2025-06-30,15:50:45.000,181,10994764,13485,0,1751298644,12995.76363434,62.802743040003406,53366.65612416001 2025-06-30,15:50:46.000,181,10994745,13565,0,1751298645,12995.67606230999,62.7393008700019,53366.64214992 2025-06-30,15:50:47.000,181,10994721,13565,0,1751298646,12995.53459979999,62.71815348000382,53366.62118856 2025-06-30,15:50:48.000,181,10994746,13245,0,1751298647,12995.48070932,62.760448259999976,53366.6002272 2025-06-30,15:50:49.000,181,10994774,13565,0,1751298648,12995.447027769995,62.767497389999335,53366.586252960005 2025-06-30,15:50:50.000,181,10994758,13645,0,1751298649,12995.41334621999,62.78864478000469,53366.57227872 2025-06-30,15:50:51.000,181,10994783,13445,0,1751298650,12995.35271942999,62.8379886900002,53366.55830448001 2025-06-30,15:50:52.000,181,10994748,13285,0,1751298651,12995.305565259994,62.866185210004915,53366.537343120006 2025-06-30,15:50:53.000,181,10994749,13085,0,1751298652,12995.298828949999,62.88028347000363,53366.48843328001 2025-06-30,15:50:54.000,181,10994717,13405,0,1751298653,12995.325774189994,62.943725639997865,53366.54433024 2025-06-30,15:50:55.000,181,10994761,13565,0,1751298654,12995.35271942999,62.993069550000655,53366.55830448001 2025-06-30,15:50:56.000,181,10994760,13285,0,1751298655,12995.35271942999,63.049462590002804,53366.53035600001 2025-06-30,15:50:57.000,181,10994754,13325,0,1751298656,12995.33924681,63.10585562999768,53366.54433024 2025-06-30,15:50:58.000,181,10994737,13445,0,1751298657,12995.325774189994,63.20454345000326,53366.57227872 2025-06-30,15:50:59.000,181,10994780,13245,0,1751298658,12995.305565259994,63.267985620004765,53366.55131736 2025-06-30,15:51:00.000,181,10994723,13525,0,1751298659,12995.258411089999,63.35962431000371,53366.5652916 2025-06-30,15:51:01.000,181,10994745,13525,0,1751298660,12995.143893819994,63.47945952000009,53366.57227872 2025-06-30,15:51:02.000,181,10994742,13205,0,1751298661,12995.029376549988,63.54995082000096,53366.48843328001 2025-06-30,15:51:03.000,181,10994745,13365,0,1751298662,12994.901386659993,63.59929473000375,53366.481446159996 2025-06-30,15:51:04.000,181,10994720,13445,0,1751298663,12994.793605699997,63.69093342000269,53366.47445904 2025-06-30,15:51:05.000,181,10994742,13565,0,1751298664,12994.652143189996,63.74027732999821,53366.43952344001 2025-06-30,15:51:06.000,181,10994734,13365,0,1751298665,12994.571307469996,63.817817759998434,53366.43952344001 2025-06-30,15:51:07.000,181,10994702,13365,0,1751298666,12994.47699912999,63.853063410002505,53366.39760072 2025-06-30,15:51:08.000,181,10994724,13565,0,1751298667,12994.41637233999,63.853063410002505,53366.418562080005 2025-06-30,15:51:09.000,181,10994743,13405,0,1751298668,12994.389427099995,63.909456450004654,53366.40458784 2025-06-30,15:51:10.000,181,10994735,13485,0,1751298669,12994.35574554999,63.87421080000058,53366.39061360001 2025-06-30,15:51:11.000,181,10994719,13085,0,1751298670,12994.36248186,63.88125992999994,53366.39061360001 2025-06-30,15:51:12.000,181,10994707,13205,0,1751298671,12994.349009239995,63.92355471000337,53366.39061360001 2025-06-30,15:51:13.000,181,10994718,13405,0,1751298672,12994.33553661999,63.93060384000273,53366.29279392001 2025-06-30,15:51:14.000,181,10994735,13565,0,1751298673,12994.349009239995,63.95175123000081,53366.38362648 2025-06-30,15:51:15.000,181,10994747,13285,0,1751298674,12994.30185507,63.97289861999889,53366.30676816 2025-06-30,15:51:16.000,181,10994735,13565,0,1751298675,12994.31532768999,63.99404601000424,53366.27881968 2025-06-30,15:51:17.000,181,10994753,13165,0,1751298676,12994.322064,64.02929166000104,53366.30676816 2025-06-30,15:51:18.000,181,10994752,13325,0,1751298677,12994.28164614,64.0997829600019,53366.27881968 2025-06-30,15:51:19.000,181,10994762,13245,0,1751298678,12994.288382449995,64.06453730999783,53366.32074240001 2025-06-30,15:51:20.000,181,10994767,13445,0,1751298679,12994.26143721,64.11388122000062,53366.348690880004 2025-06-30,15:51:21.000,181,10994762,13165,0,1751298680,12994.21428303999,64.1491268700047,53366.32772952 2025-06-30,15:51:22.000,181,10994752,13045,0,1751298681,12994.227755659995,64.21961816999828,53366.313755279996 2025-06-30,15:51:23.000,181,10994786,13725,0,1751298682,12994.247964589995,64.21961816999828,53366.29279392001 2025-06-30,15:51:24.000,181,10994736,13285,0,1751298683,12994.21428303999,64.28306033999979,53366.299781040005 2025-06-30,15:51:25.000,181,10994753,13405,0,1751298684,12994.23449196999,64.32535512000322,53366.34170376001 2025-06-30,15:51:26.000,181,10994750,13045,0,1751298685,12994.24122828,64.33945338000194,53366.32772952 2025-06-30,15:51:27.000,181,10994758,13285,0,1751298686,12994.24122828,64.36060077000002,53366.25785832 2025-06-30,15:51:28.000,181,10994779,13525,0,1751298687,12994.25470089999,64.41699381000217,53366.299781040005 2025-06-30,15:51:29.000,181,10994755,13325,0,1751298688,12994.31532768999,64.50863250000111,53366.26484544 2025-06-30,15:51:30.000,181,10994718,13405,0,1751298689,12994.30185507,64.4945342400024,53366.29279392001 2025-06-30,15:51:31.000,181,10994739,13445,0,1751298690,12994.35574554999,64.52977988999919,53366.29279392001 2025-06-30,15:51:32.000,181,10994768,13125,0,1751298691,12994.38269079,64.51568163000047,53366.30676816 2025-06-30,15:51:33.000,181,10994730,13525,0,1751298692,12994.39616340999,64.5579764100039,53366.27881968 2025-06-30,15:51:34.000,181,10994755,13165,0,1751298693,12994.41637233999,64.57207467000262,53366.2858068 2025-06-30,15:51:35.000,181,10994752,13645,0,1751298694,12994.450053889996,64.54387814999791,53366.27881968 2025-06-30,15:51:36.000,181,10994719,13605,0,1751298695,12994.450053889996,64.58617293000134,53366.22990984 2025-06-30,15:51:37.000,181,10994756,13485,0,1751298696,12994.47699912999,64.61436944999878,53366.26484544 2025-06-30,15:51:38.000,181,10994736,13405,0,1751298697,12994.450053889996,64.62141857999814,53366.24388408001 2025-06-30,15:51:39.000,181,10994800,13085,0,1751298698,12994.42310865,64.66371336000157,53366.27183256001 2025-06-30,15:51:40.000,181,10994723,13165,0,1751298699,12994.40289972,64.66371336000157,53366.27881968 2025-06-30,15:51:41.000,181,10994778,13565,0,1751298700,12994.38269079,64.67076249000093,53366.299781040005 2025-06-30,15:51:52.000,181,10994753,13405,0,1751298711,12993.998721119999,65.05846464000206,53366.2159356 2025-06-30,15:51:53.000,181,10994728,13445,0,1751298712,12993.965039569994,65.10780855000485,53366.25785832 2025-06-30,15:51:54.000,181,10994745,13245,0,1751298713,12993.890940159989,65.10075941999821,53366.18798712 2025-06-30,15:51:55.000,181,10994838,13245,0,1751298714,12993.877467539998,65.150103330001,53366.19497424001 2025-06-30,15:51:56.000,181,10994753,13285,0,1751298715,12993.823577059993,65.15715246000036,53366.18798712 2025-06-30,15:51:57.000,181,10994757,13285,0,1751298716,12993.816840749998,65.1853489799978,53366.17401288001 2025-06-30,15:51:58.000,181,10994746,13285,0,1751298717,12993.810104439988,65.22059463000187,53366.146064399996 2025-06-30,15:51:59.000,181,10994742,13605,0,1751298718,12993.729268720002,65.21354550000251,53366.11811592 2025-06-30,15:52:00.000,181,10994738,13365,0,1751298719,12993.675378239997,65.17829984999844,53366.16003864 2025-06-30,15:52:01.000,181,10994682,13765,0,1751298720,12993.675378239997,65.22059463000187,53366.083180320005 2025-06-30,15:52:02.000,181,10994776,13245,0,1751298721,12993.628224070002,65.19239811000443,53366.11811592 2025-06-30,15:52:03.000,181,10994774,13325,0,1751298722,12993.628224070002,65.17125071999908,53366.1111288 2025-06-30,15:52:04.000,181,10994788,13365,0,1751298723,12993.594542519997,65.19944724000379,53366.02029624 2025-06-30,15:52:05.000,181,10994769,13405,0,1751298724,12993.608015140002,65.19239811000443,53366.06920608 2025-06-30,15:52:06.000,181,10994774,13085,0,1751298725,12993.574333589997,65.15715246000036,53366.06920608 2025-06-30,15:52:07.000,181,10994771,13365,0,1751298726,12993.547388350002,65.15715246000036,53365.99933488 2025-06-30,15:52:08.000,181,10994770,13205,0,1751298727,12993.473288939997,65.17829984999844,53366.04824472 2025-06-30,15:52:09.000,181,10994780,13445,0,1751298728,12993.480025249992,65.16420158999972,53366.0412576 2025-06-30,15:52:10.000,181,10994757,13005,0,1751298729,12993.446343700001,65.16420158999972,53365.95741216001 2025-06-30,15:52:11.000,181,10994783,13325,0,1751298730,12993.419398459991,65.17829984999844,53365.964399280005 2025-06-30,15:52:12.000,181,10994791,13085,0,1751298731,12993.446343700001,65.21354550000251,53365.92247656 2025-06-30,15:52:13.000,181,10994761,13605,0,1751298732,12993.439607389992,65.22764376000123,53365.964399280005 2025-06-30,15:52:14.000,181,10994716,13325,0,1751298733,12993.405925840001,65.22059463000187,53365.95042504 2025-06-30,15:52:15.000,181,10994754,13285,0,1751298734,12993.432871079996,65.26288940999802,53365.915489440005 2025-06-30,15:52:16.000,181,10994790,13445,0,1751298735,12993.399189529991,65.24174201999995,53365.89452808 2025-06-30,15:52:17.000,181,10994783,13325,0,1751298736,12993.392453219996,65.26288940999802,53365.95741216001 2025-06-30,15:52:18.000,181,10994730,13405,0,1751298737,12993.426134770001,65.26288940999802,53365.964399280005 2025-06-30,15:52:19.000,181,10994787,13405,0,1751298738,12993.399189529991,65.2981350600021,53365.92247656 2025-06-30,15:52:20.000,181,10994735,13525,0,1751298739,12993.392453219996,65.26288940999802,53365.94343792 2025-06-30,15:52:21.000,181,10994753,13765,0,1751298740,12993.372244289996,65.26288940999802,53365.92247656 2025-06-30,15:52:22.000,181,10994775,13325,0,1751298741,12993.385716910001,65.30518419000146,53365.98536064001 2025-06-30,15:52:23.000,181,10994787,13245,0,1751298742,12993.358771669991,65.28403680000338,53365.88754096001 2025-06-30,15:52:24.000,181,10994775,13445,0,1751298743,12993.318353809991,65.31223332000081,53365.90850232001 2025-06-30,15:52:25.000,181,10994778,13285,0,1751298744,12993.338562739991,65.29108593000274,53365.95042504 2025-06-30,15:52:26.000,181,10994797,13525,0,1751298745,12993.338562739991,65.2981350600021,53365.92247656 2025-06-30,15:52:27.000,181,10994764,13485,0,1751298746,12993.230781779996,65.29108593000274,53365.9015152 2025-06-30,15:52:28.000,181,10994792,13085,0,1751298747,12993.22404547,65.31223332000081,53365.9015152 2025-06-30,15:52:29.000,181,10994736,13365,0,1751298748,12993.17689129999,65.26288940999802,53365.866579600006 2025-06-30,15:52:30.000,181,10994781,13085,0,1751298749,12993.17689129999,65.2487911499993,53365.85260536 2025-06-30,15:52:31.000,181,10994740,13165,0,1751298750,12993.11626450999,65.22764376000123,53365.87356672 2025-06-30,15:52:32.000,181,10994793,13325,0,1751298751,12993.089319269995,65.22764376000123,53365.85260536 2025-06-30,15:52:33.000,181,10994726,13325,0,1751298752,12993.03542878999,65.19239811000443,53365.810682639996 2025-06-30,15:52:34.000,181,10994811,13165,0,1751298753,12992.988274619995,65.21354550000251,53365.796708400005 2025-06-30,15:52:35.000,181,10994795,13485,0,1751298754,12992.92091152,65.19239811000443,53365.810682639996 2025-06-30,15:52:36.000,181,10994763,13285,0,1751298755,12992.880493659999,65.17125071999908,53365.831644 2025-06-30,15:52:37.000,181,10994780,13525,0,1751298756,12992.840075799999,65.17829984999844,53365.85959248001 2025-06-30,15:52:38.000,181,10994782,13245,0,1751298757,12992.752503769989,65.1853489799978,53365.85260536 2025-06-30,15:52:39.000,181,10994794,13285,0,1751298758,12992.712085909989,65.150103330001,53365.88754096001 2025-06-30,15:52:40.000,181,10994797,13325,0,1751298759,12992.644722809993,65.17829984999844,53365.85260536 2025-06-30,15:52:41.000,181,10994805,13285,0,1751298760,12992.577359709998,65.21354550000251,53365.810682639996 2025-06-30,15:52:42.000,181,10994736,13525,0,1751298761,12992.523469229993,65.26288940999802,53365.78972128001 2025-06-30,15:52:43.000,181,10994778,13405,0,1751298762,12992.476315059997,65.2981350600021,53365.76875992001 2025-06-30,15:52:44.000,181,10994770,13365,0,1751298763,12992.422424579992,65.2981350600021,53365.747798560005 2025-06-30,15:52:45.000,181,10994737,13365,0,1751298764,12992.368534100002,65.32633157999953,53365.75478568 2025-06-30,15:52:46.000,181,10994745,13485,0,1751298765,12992.368534100002,65.31928245000017,53365.78273416 2025-06-30,15:52:47.000,181,10994741,13525,0,1751298766,12992.294434689997,65.34042983999825,53365.71985008001 2025-06-30,15:52:48.000,181,10994763,13285,0,1751298767,12992.247280520001,65.34042983999825,53365.78273416 2025-06-30,15:52:49.000,181,10994764,13565,0,1751298768,12992.146235870001,65.3615772300036,53365.75478568 2025-06-30,15:52:50.000,181,10994742,13365,0,1751298769,12992.08560908,65.38977375000104,53365.73382432 2025-06-30,15:52:51.000,181,10994804,13445,0,1751298770,12992.011509669996,65.41797026999848,53365.71286296 2025-06-30,15:52:52.000,181,10994781,13205,0,1751298771,12991.91720132999,65.43206853000447,53365.70587584 2025-06-30,15:52:53.000,181,10994774,13405,0,1751298772,12991.84310192,65.46026505000191,53365.64997888001 2025-06-30,15:52:54.000,181,10994741,13205,0,1751298773,12991.769002509995,65.46026505000191,53365.64997888001 2025-06-30,15:52:55.000,181,10994790,13365,0,1751298774,12991.708375719994,65.48141243999999,53365.642991759996 2025-06-30,15:52:56.000,181,10994757,13365,0,1751298775,12991.647748929994,65.53780548000213,53365.580107680005 2025-06-30,15:52:57.000,181,10994780,13445,0,1751298776,12991.566913209994,65.53075635000278,53365.61504328 2025-06-30,15:52:58.000,181,10994784,13245,0,1751298777,12991.513022729989,65.51665809000406,53365.510236480004 2025-06-30,15:52:59.000,181,10994771,13245,0,1751298778,12991.432187009988,65.48141243999999,53365.55215920001 2025-06-30,15:53:00.000,181,10994718,13165,0,1751298779,12991.358087599998,65.47436331000063,53365.55215920001 2025-06-30,15:53:01.000,181,10994732,13485,0,1751298780,12991.283988189993,65.48846156999934,53365.50324936001 2025-06-30,15:53:02.000,181,10994698,13205,0,1751298781,12991.176207229997,65.53075635000278,53365.50324936001 2025-06-30,15:53:03.000,181,10994732,13285,0,1751298782,12991.149261990002,65.58010025999829,53365.44036528 2025-06-30,15:53:04.000,181,10994712,13325,0,1751298783,12991.088635200002,65.58714938999765,53365.45433952001 2025-06-30,15:53:05.000,181,10994743,13405,0,1751298784,12990.994326859996,65.63649330000044,53365.35651984001 2025-06-30,15:53:06.000,181,10994734,13405,0,1751298785,12990.873073279996,65.66468981999788,53365.35651984001 2025-06-30,15:53:07.000,181,10994747,13365,0,1751298786,12990.80571018,65.71403373000066,53365.33555848001 2025-06-30,15:53:08.000,181,10994751,13405,0,1751298787,12990.691192909995,65.72108286000002,53365.30062288 2025-06-30,15:53:09.000,181,10994751,13645,0,1751298788,12990.66424767,65.77747590000217,53365.23075168 2025-06-30,15:53:10.000,181,10994718,13325,0,1751298789,12990.590148259995,65.84091807000368,53365.2028032 2025-06-30,15:53:11.000,181,10994763,13325,0,1751298790,12990.529521469995,65.91140937000455,53365.16088048 2025-06-30,15:53:12.000,181,10994708,13405,0,1751298791,12990.462158369999,65.94665502000134,53365.10498352 2025-06-30,15:53:13.000,181,10994778,13285,0,1751298792,12990.388058959994,66.01009719000285,53365.077035040005 2025-06-30,15:53:14.000,181,10994716,13245,0,1751298793,12990.320695859999,66.07353936000436,53365.04209944 2025-06-30,15:53:15.000,181,10994771,13565,0,1751298794,12990.287014309994,66.12288326999987,53365.077035040005 2025-06-30,15:53:16.000,181,10994729,13245,0,1751298795,12990.185969659993,66.20747282999946,53364.96524112 2025-06-30,15:53:17.000,181,10994787,13325,0,1751298796,12990.152288109988,66.28501325999969,53364.9233184 2025-06-30,15:53:18.000,181,10994709,13245,0,1751298797,12990.084925009993,66.35550456000055,53364.860434320006 2025-06-30,15:53:19.000,181,10994707,13245,0,1751298798,12990.017561909997,66.4471432499995,53364.88139568001 2025-06-30,15:53:20.000,181,10994732,13325,0,1751298799,12989.936726189997,66.52468367999973,53364.85344720001 2025-06-30,15:53:21.000,181,10994718,13325,0,1751298800,12989.923253569992,66.5599293300038,53364.83248584001 2025-06-30,15:53:22.000,181,10994734,13365,0,1751298801,12989.869363090002,66.60927323999931,53364.77658888 2025-06-30,15:53:23.000,181,10994711,13125,0,1751298802,12989.822208919992,66.67976454000018,53364.82549872 2025-06-30,15:53:24.000,181,10994727,13325,0,1751298803,12989.788527370001,66.74320671000169,53364.75562752 2025-06-30,15:53:25.000,181,10994732,13325,0,1751298804,12989.694219029996,66.77140322999912,53364.7486404 2025-06-30,15:53:26.000,181,10994734,13245,0,1751298805,12989.660537479991,66.83484540000063,53364.671782080004 2025-06-30,15:53:27.000,181,10994749,13285,0,1751298806,12989.593174379996,66.91238583000086,53364.68575632001 2025-06-30,15:53:28.000,181,10994753,13405,0,1751298807,12989.58643807,66.87714018000406,53364.65082072 2025-06-30,15:53:29.000,181,10994719,13405,0,1751298808,12989.54602021,66.9405823499983,53364.65082072 2025-06-30,15:53:30.000,181,10994708,13125,0,1751298809,12989.492129729995,66.968778870003,53364.55998816 2025-06-30,15:53:31.000,181,10994778,13365,0,1751298810,12989.44497556,66.99697539000044,53364.51806544001 2025-06-30,15:53:32.000,181,10994710,13325,0,1751298811,12989.44497556,67.03927017000387,53364.51806544001 2025-06-30,15:53:33.000,181,10994704,13205,0,1751298812,12989.38434877,67.07451582000067,53364.455181360005 2025-06-30,15:53:34.000,181,10994710,13485,0,1751298813,12989.41803031999,67.08156495000003,53364.44819424001 2025-06-30,15:53:35.000,181,10994721,13485,0,1751298814,12989.391085079995,67.1027123399981,53364.41325864 2025-06-30,15:53:36.000,181,10994723,13285,0,1751298815,12989.411294009995,67.13090886000282,53364.38531016 2025-06-30,15:53:37.000,181,10994714,13245,0,1751298816,12989.370876149995,67.09566320999875,53364.34338744 2025-06-30,15:53:38.000,181,10994730,13445,0,1751298817,12989.4045577,67.10976147000474,53364.34338744 2025-06-30,15:53:39.000,181,10994712,13165,0,1751298818,12989.38434877,67.16615450999961,53364.30845184001 2025-06-30,15:53:40.000,181,10994764,13405,0,1751298819,12989.38434877,67.17320363999897,53364.287490480005 2025-06-30,15:53:41.000,181,10994786,13405,0,1751298820,12989.391085079995,67.20140016000369,53364.25954200001 2025-06-30,15:53:42.000,181,10994776,13205,0,1751298821,12989.330458289995,67.22959668000112,53364.27351624 2025-06-30,15:53:43.000,181,10994758,13405,0,1751298822,12989.330458289995,67.25779319999856,53364.24556776 2025-06-30,15:53:44.000,181,10994762,13205,0,1751298823,12989.29677673999,67.26484232999792,53364.287490480005 2025-06-30,15:53:45.000,181,10994718,13485,0,1751298824,12989.242886259999,67.30008798000199,53364.2246064 2025-06-30,15:53:46.000,181,10994756,13285,0,1751298825,12989.19573208999,67.32123537000007,53364.189670800006 2025-06-30,15:53:47.000,181,10994783,13485,0,1751298826,12989.188995779994,67.34238275999815,53364.12678672 2025-06-30,15:53:48.000,181,10994748,13005,0,1751298827,12989.188995779994,67.40582492999965,53364.119799600005 2025-06-30,15:53:49.000,181,10994741,13525,0,1751298828,12989.229413639994,67.4622179700018,53364.119799600005 2025-06-30,15:53:50.000,181,10994728,13445,0,1751298829,12989.242886259999,67.50451274999796,53364.084864 2025-06-30,15:53:51.000,181,10994740,13245,0,1751298830,12989.25635887999,67.4974636199986,53364.10582536 2025-06-30,15:53:52.000,181,10994738,13405,0,1751298831,12989.28330412,67.58910231000482,53364.07787688 2025-06-30,15:53:53.000,181,10994721,13285,0,1751298832,12989.30351305,67.62434796000161,53364.07787688 2025-06-30,15:53:54.000,181,10994751,13485,0,1751298833,12989.269831499994,67.68779013000312,53364.03595416 2025-06-30,15:53:55.000,181,10994714,13405,0,1751298834,12989.30351305,67.7089375200012,53364.03595416 2025-06-30,15:53:56.000,181,10994764,13365,0,1751298835,12989.34393091,67.73713403999864,53364.03595416 2025-06-30,15:53:57.000,181,10994771,13285,0,1751298836,12989.35740352999,67.72303577999992,53364.0499284 2025-06-30,15:53:58.000,181,10994764,13285,0,1751298837,12989.42476663,67.77237969000271,53364.10582536 2025-06-30,15:53:59.000,181,10994738,13125,0,1751298838,12989.42476663,67.82877273000486,53364.0499284 2025-06-30,15:54:00.000,181,10994744,13285,0,1751298839,12989.48539342,67.84287099000358,53364.01499280001 2025-06-30,15:54:01.000,181,10994751,13405,0,1751298840,12989.56622914,67.8569692500023,53364.00800568 2025-06-30,15:54:02.000,181,10994759,13525,0,1751298841,12989.572965449996,67.89221489999909,53363.97307008001 2025-06-30,15:54:03.000,181,10994736,13365,0,1751298842,12989.59991068999,67.89926402999845,53363.99403144001 2025-06-30,15:54:04.000,181,10994736,13205,0,1751298843,12989.613383309996,67.91336229000444,53363.98704432 2025-06-30,15:54:05.000,181,10994763,13685,0,1751298844,12989.606647,67.9556570700006,53364.01499280001 2025-06-30,15:54:06.000,181,10994758,13445,0,1751298845,12989.66727379,67.9556570700006,53363.96608296001 2025-06-30,15:54:07.000,181,10994699,13445,0,1751298846,12989.707691650001,67.99795185000403,53363.9800572 2025-06-30,15:54:08.000,181,10994742,13245,0,1751298847,12989.714427959996,68.02614837000147,53364.03595416 2025-06-30,15:54:09.000,181,10994756,13125,0,1751298848,12989.714427959996,68.0684431500049,53364.05691552 2025-06-30,15:54:10.000,181,10994734,13365,0,1751298849,12989.775054749996,68.11778706000041,53364.01499280001 2025-06-30,15:54:11.000,181,10994761,13405,0,1751298850,12989.842417849992,68.15303271000448,53364.00800568 2025-06-30,15:54:12.000,181,10994731,13325,0,1751298851,12989.835681539997,68.24467140000343,53363.96608296001 2025-06-30,15:54:13.000,181,10994724,13325,0,1751298852,12989.876099399997,68.27286792000086,53363.99403144001 2025-06-30,15:54:14.000,181,10994719,13405,0,1751298853,12989.909780950002,68.3151627000043,53364.021979920006 2025-06-30,15:54:15.000,181,10994723,13525,0,1751298854,12989.929989880002,68.39270313000452,53364.03595416 2025-06-30,15:54:16.000,181,10994730,13365,0,1751298855,12989.936726189997,68.42089965000196,53364.04294128001 2025-06-30,15:54:17.000,181,10994738,13245,0,1751298856,12989.950198810002,68.43499791000067,53364.09185112001 2025-06-30,15:54:18.000,181,10994719,13285,0,1751298857,12989.977144049997,68.49139095000282,53364.05691552 2025-06-30,15:54:19.000,181,10994730,13285,0,1751298858,12989.997352979997,68.51958747000026,53364.07787688 2025-06-30,15:54:20.000,181,10994703,13325,0,1751298859,12990.057979769997,68.51958747000026,53364.001018560004 2025-06-30,15:54:21.000,181,10994717,13165,0,1751298860,12990.091661320002,68.49844008000218,53364.02896704 2025-06-30,15:54:22.000,181,10994701,13165,0,1751298861,12990.132079180003,68.51958747000026,53364.05691552 2025-06-30,15:54:23.000,181,10994725,13325,0,1751298862,12990.179233349998,68.49139095000282,53364.04294128001 2025-06-30,15:54:24.000,181,10994742,13405,0,1751298863,12990.246596449993,68.49139095000282,53364.1547352 2025-06-30,15:54:25.000,181,10994725,13445,0,1751298864,12990.300486929998,68.54073485999834,53364.17569656 2025-06-30,15:54:26.000,181,10994746,13205,0,1751298865,12990.374586339989,68.49139095000282,53364.13377384001 2025-06-30,15:54:27.000,181,10994722,13165,0,1751298866,12990.45542205999,68.53368572999898,53364.14076096001 2025-06-30,15:54:28.000,181,10994710,13445,0,1751298867,12990.51604884999,68.52663659999962,53364.19665792 2025-06-30,15:54:29.000,181,10994753,13765,0,1751298868,12990.590148259995,68.55483312000433,53364.2246064 2025-06-30,15:54:30.000,181,10994766,13285,0,1751298869,12990.62382981,68.61827528999856,53364.238580640005 2025-06-30,15:54:31.000,181,10994729,13245,0,1751298870,12990.731610769995,68.64647181000328,53364.2944776 2025-06-30,15:54:32.000,181,10994743,13645,0,1751298871,12990.772028629995,68.75220876000094,53364.30845184001 2025-06-30,15:54:33.000,181,10994704,13285,0,1751298872,12990.75855600999,68.80155267000373,53364.27351624 2025-06-30,15:54:34.000,181,10994746,13285,0,1751298873,12990.77876493999,68.8579457099986,53364.30845184001 2025-06-30,15:54:35.000,181,10994764,13445,0,1751298874,12990.812446489996,68.92138788000011,53364.3643488 2025-06-30,15:54:36.000,181,10994722,13445,0,1751298875,12990.81918279999,68.9707317900029,53364.357361680006 2025-06-30,15:54:37.000,181,10994727,13485,0,1751298876,12990.84612804,69.0059774399997,53364.39928440001 2025-06-30,15:54:38.000,181,10994720,13365,0,1751298877,12990.81918279999,69.07646874000056,53364.35037456001 2025-06-30,15:54:39.000,181,10994734,13325,0,1751298878,12990.812446489996,69.13286178000271,53364.37133592 2025-06-30,15:54:40.000,181,10994757,13325,0,1751298879,12990.84612804,69.20335308000358,53364.43422 2025-06-30,15:54:41.000,181,10994722,13165,0,1751298880,12990.83939172999,69.24564785999974,53364.406271520005 2025-06-30,15:54:42.000,181,10994752,13245,0,1751298881,12990.812446489996,69.29499177000253,53364.455181360005 2025-06-30,15:54:43.000,181,10994744,13325,0,1751298882,12990.78550125,69.39367959000083,53364.43422 2025-06-30,15:54:44.000,181,10994747,13325,0,1751298883,12990.73834707999,69.4289252400049,53364.44120712 2025-06-30,15:54:45.000,181,10994765,13205,0,1751298884,12990.71813814999,69.51351480000449,53364.44819424001 2025-06-30,15:54:46.000,181,10994706,13405,0,1751298885,12990.6844566,69.60515349000343,53364.39229728 2025-06-30,15:54:47.000,181,10994747,13285,0,1751298886,12990.64403874,69.65449739999895,53364.39928440001 2025-06-30,15:54:48.000,181,10994756,13205,0,1751298887,12990.610357189995,69.7108904400011,53364.42024576 2025-06-30,15:54:49.000,181,10994708,13245,0,1751298888,12990.569939329995,69.82367651999812,53364.41325864 2025-06-30,15:54:50.000,181,10994678,13285,0,1751298889,12990.549730399995,69.8730204300009,53364.406271520005 2025-06-30,15:54:51.000,181,10994740,13325,0,1751298890,12990.52278516,69.9082660799977,53364.49011696 2025-06-30,15:54:52.000,181,10994741,13325,0,1751298891,12990.462158369999,69.9223643400037,53364.41325864 2025-06-30,15:54:53.000,181,10994722,13125,0,1751298892,12990.408267889994,69.99990477000392,53364.37133592 2025-06-30,15:54:54.000,181,10994746,13405,0,1751298893,12990.347641099994,69.98580650999793,53364.44819424001 2025-06-30,15:54:55.000,181,10994733,13485,0,1751298894,12990.273541689989,70.01400303000264,53364.44819424001 2025-06-30,15:54:56.000,181,10994705,13485,0,1751298895,12990.280277999998,70.021052160002,53364.37832304001 2025-06-30,15:54:57.000,181,10994740,13245,0,1751298896,12990.219651209998,70.01400303000264,53364.41325864 2025-06-30,15:54:58.000,181,10994753,13245,0,1751298897,12990.165760729993,69.99285564000456,53364.455181360005 2025-06-30,15:54:59.000,181,10994662,13245,0,1751298898,12990.118606559998,69.99990477000392,53364.406271520005 2025-06-30,15:55:00.000,181,10994718,13525,0,1751298899,12990.064716079993,70.01400303000264,53364.3643488 2025-06-30,15:55:01.000,181,10994773,13205,0,1751298900,12990.010825600002,69.97875737999857,53364.44819424001 2025-06-30,15:55:02.000,181,10994710,13445,0,1751298901,12989.876099399997,69.99285564000456,53364.37832304001 2025-06-30,15:55:03.000,181,10994683,13285,0,1751298902,12989.828945230001,70.01400303000264,53364.37133592 2025-06-30,15:55:04.000,181,10994702,13325,0,1751298903,12989.761582129991,69.98580650999793,53364.3643488 2025-06-30,15:55:05.000,181,10994721,13325,0,1751298904,12989.653801169996,70.021052160002,53364.35037456001 2025-06-30,15:55:06.000,181,10994705,13525,0,1751298905,12989.55949282999,70.02810129000136,53364.26652912 2025-06-30,15:55:07.000,181,10994748,13405,0,1751298906,12989.43823924999,70.09859259000223,53364.287490480005 2025-06-30,15:55:08.000,181,10994707,13485,0,1751298907,12989.370876149995,70.14793649999774,53364.25954200001 2025-06-30,15:55:09.000,181,10994719,13285,0,1751298908,12989.290040429994,70.19023128000117,53364.25954200001 2025-06-30,15:55:10.000,181,10994736,13245,0,1751298909,12989.21594101999,70.23957519000396,53364.23159352001 2025-06-30,15:55:11.000,181,10994715,13445,0,1751298910,12989.101423749999,70.28186997000012,53364.2246064 2025-06-30,15:55:12.000,181,10994740,13525,0,1751298911,12989.013851719988,70.35236127000098,53364.20364504 2025-06-30,15:55:13.000,181,10994746,13125,0,1751298912,12988.933015999988,70.44399995999993,53364.16172232001 2025-06-30,15:55:14.000,181,10994725,13485,0,1751298913,12988.818498729997,70.45809821999865,53364.11281248001 2025-06-30,15:55:15.000,181,10994740,13445,0,1751298914,12988.724190389992,70.52858951999951,53364.119799600005 2025-06-30,15:55:16.000,181,10994723,13205,0,1751298915,12988.663563599992,70.59908082000038,53364.119799600005 2025-06-30,15:55:17.000,181,10994785,13285,0,1751298916,12988.629882050001,70.66252299000189,53364.09883824 2025-06-30,15:55:18.000,181,10994719,13325,0,1751298917,12988.602936809992,70.75416168000083,53364.084864 2025-06-30,15:55:19.000,181,10994796,13245,0,1751298918,12988.575991569996,70.77530906999891,53364.03595416 2025-06-30,15:55:20.000,181,10994724,13405,0,1751298919,12988.522101089991,70.83170211000106,53363.9800572 2025-06-30,15:55:21.000,181,10994727,13325,0,1751298920,12988.46821061,70.86694775999786,53363.99403144001 2025-06-30,15:55:22.000,181,10994773,13405,0,1751298921,12988.44800168,70.9233408,53363.93813448 2025-06-30,15:55:23.000,181,10994733,13245,0,1751298922,12988.40758382,70.98678297000151,53363.93813448 2025-06-30,15:55:24.000,181,10994736,13445,0,1751298923,12988.36716596,71.02907774999767,53363.84730192001 2025-06-30,15:55:25.000,181,10994741,13445,0,1751298924,12988.293066549995,71.12776557000325,53363.88922464 2025-06-30,15:55:26.000,181,10994703,13285,0,1751298925,12988.29980285999,71.19825687000412,53363.86127616 2025-06-30,15:55:27.000,181,10994739,13445,0,1751298926,12988.24591238,71.27579730000434,53363.8403148 2025-06-30,15:55:28.000,181,10994718,13245,0,1751298927,12988.171812969995,71.35333773000457,53363.82634056001 2025-06-30,15:55:29.000,181,10994720,13525,0,1751298928,12988.151604039995,71.45202555000287,53363.76345648 2025-06-30,15:55:30.000,181,10994715,13325,0,1751298929,12988.09771355999,71.50841858999775,53363.735508000005 2025-06-30,15:55:31.000,181,10994743,13405,0,1751298930,12988.05729569999,71.55776250000054,53363.75646936001 2025-06-30,15:55:32.000,181,10994743,13085,0,1751298931,12988.010141529994,71.59300815000461,53363.69358528 2025-06-30,15:55:33.000,181,10994778,13325,0,1751298932,12987.99666890999,71.6282538000014,53363.65864968001 2025-06-30,15:55:34.000,181,10994712,13645,0,1751298933,12987.949514739994,71.63530293000076,53363.60275272 2025-06-30,15:55:35.000,181,10994729,13445,0,1751298934,12987.909096879994,71.69169597000291,53363.5957656 2025-06-30,15:55:36.000,181,10994734,13405,0,1751298935,12987.882151639998,71.73399074999907,53363.567817120005 2025-06-30,15:55:37.000,181,10994733,13245,0,1751298936,12987.868679019994,71.75513814000442,53363.56083000001 2025-06-30,15:55:38.000,181,10994729,13645,0,1751298937,12987.841733779998,71.7762855300025,53363.58179136 2025-06-30,15:55:39.000,181,10994698,13205,0,1751298938,12987.834997469989,71.76923640000314,53363.53986864001 2025-06-30,15:55:40.000,181,10994727,13365,0,1751298939,12987.767634369993,71.74808900999778,53363.50493304 2025-06-30,15:55:41.000,181,10994750,13445,0,1751298940,12987.747425439993,71.78333466000186,53363.47698456 2025-06-30,15:55:42.000,181,10994746,13165,0,1751298941,12987.639644479998,71.79743292000057,53363.43506184 2025-06-30,15:55:43.000,181,10994744,13685,0,1751298942,12987.653117100002,71.80448204999993,53363.46301032001 2025-06-30,15:55:44.000,181,10994766,13245,0,1751298943,12987.592490310002,71.78333466000186,53363.49095880001 2025-06-30,15:55:45.000,181,10994729,13285,0,1751298944,12987.572281380002,71.7762855300025,53363.5258944 2025-06-30,15:55:46.000,181,10994707,13325,0,1751298945,12987.518390899997,71.75513814000442,53363.41410048 2025-06-30,15:55:47.000,181,10994715,13285,0,1751298946,12987.457764109997,71.71989249000035,53363.386152 2025-06-30,15:55:48.000,181,10994733,13405,0,1751298947,12987.471236730002,71.69874510000227,53363.36519064 2025-06-30,15:55:49.000,181,10994711,13245,0,1751298948,12987.397137319997,71.69169597000291,53363.39313912001 2025-06-30,15:55:50.000,181,10994766,13005,0,1751298949,12987.329774220001,71.6282538000014,53363.36519064 2025-06-30,15:55:51.000,181,10994772,13125,0,1751298950,12987.309565290001,71.61415554000268,53363.330255040004 2025-06-30,15:55:52.000,181,10994742,13205,0,1751298951,12987.282620049991,71.5648116299999,53363.281345200005 2025-06-30,15:55:53.000,181,10994745,13445,0,1751298952,12987.22872957,71.51546772000438,53363.29531944001 2025-06-30,15:55:54.000,181,10994756,13085,0,1751298953,12987.16136646999,71.50136945999839,53363.21846112 2025-06-30,15:55:55.000,181,10994741,13285,0,1751298954,12987.094003369995,71.43792729000415,53363.23942248 2025-06-30,15:55:56.000,181,10994754,13325,0,1751298955,12987.053585509995,71.33923946999857,53363.20448688001 2025-06-30,15:55:57.000,181,10994741,13245,0,1751298956,12987.00643134,71.29694469000242,53363.13461568001 2025-06-30,15:55:58.000,181,10994756,13205,0,1751298957,12986.932331929995,71.22645339000155,53363.19051264 2025-06-30,15:55:59.000,181,10994777,13325,0,1751298958,12986.90538669,71.14891296000133,53363.14858992 2025-06-30,15:56:00.000,181,10994743,13205,0,1751298959,12986.82455097,71.06432340000174,53363.12762856001 2025-06-30,15:56:01.000,181,10994789,13525,0,1751298960,12986.763924179999,71.0361268800043,53363.15557704001 2025-06-30,15:56:02.000,181,10994754,13325,0,1751298961,12986.696561079989,70.98678297000151,53363.10666720001 2025-06-30,15:56:03.000,181,10994705,13365,0,1751298962,12986.649406909994,70.90924254000129,53363.05775736001 2025-06-30,15:56:04.000,181,10994706,13325,0,1751298963,12986.568571189993,70.8246529800017,53363.0018604 2025-06-30,15:56:05.000,181,10994739,13525,0,1751298964,12986.507944399993,70.78235819999827,53362.98089904 2025-06-30,15:56:06.000,181,10994758,13565,0,1751298965,12986.447317609993,70.7259651600034,53362.945963440005 2025-06-30,15:56:07.000,181,10994725,13325,0,1751298966,12986.359745579997,70.62727733999782,53362.88307936 2025-06-30,15:56:08.000,181,10994746,13525,0,1751298967,12986.305855099992,70.59908082000038,53362.88307936 2025-06-30,15:56:09.000,181,10994686,13365,0,1751298968,12986.272173550002,70.53563864999887,53362.827182400004 2025-06-30,15:56:10.000,181,10994721,13205,0,1751298969,12986.191337830001,70.48629474000336,53362.77128544001 2025-06-30,15:56:11.000,181,10994720,13125,0,1751298970,12986.123974729991,70.41580344000249,53362.80622104 2025-06-30,15:56:12.000,181,10994714,13325,0,1751298971,12986.022930079991,70.41580344000249,53362.729362720005 2025-06-30,15:56:13.000,181,10994756,13245,0,1751298972,12986.00945746,70.38760691999778,53362.70141424001 2025-06-30,15:56:14.000,181,10994771,13365,0,1751298973,12985.935358049996,70.33826301000227,53362.69442712 2025-06-30,15:56:15.000,181,10994765,13405,0,1751298974,12985.88146756999,70.3030173599982,53362.69442712 2025-06-30,15:56:16.000,181,10994749,13245,0,1751298975,12985.80063184999,70.21137866999925,53362.680452880006 2025-06-30,15:56:17.000,181,10994711,13405,0,1751298976,12985.753477679995,70.1690838900031,53362.70141424001 2025-06-30,15:56:18.000,181,10994756,13405,0,1751298977,12985.692850889995,70.16203476000373,53362.659491520004 2025-06-30,15:56:19.000,181,10994733,13365,0,1751298978,12985.632224099994,70.11269085000094,53362.58263320001 2025-06-30,15:56:20.000,181,10994743,13445,0,1751298979,12985.571597309994,70.09859259000223,53362.56865896 2025-06-30,15:56:21.000,181,10994733,13125,0,1751298980,12985.470552659994,70.02810129000136,53362.491800640004 2025-06-30,15:56:22.000,181,10994730,13325,0,1751298981,12985.457080039989,70.02810129000136,53362.52673624 2025-06-30,15:56:23.000,181,10994776,13445,0,1751298982,12985.342562769998,69.99285564000456,53362.42891656 2025-06-30,15:56:24.000,181,10994744,13045,0,1751298983,12985.281935979998,69.93646260000241,53362.38000672 2025-06-30,15:56:25.000,181,10994709,13005,0,1751298984,12985.221309189998,69.8730204300009,53362.33109688 2025-06-30,15:56:26.000,181,10994719,13285,0,1751298985,12985.180891329997,69.85892217000219,53362.28917416001 2025-06-30,15:56:27.000,181,10994708,13085,0,1751298986,12985.120264539997,69.80252913000004,53362.25423856 2025-06-30,15:56:28.000,181,10994735,13285,0,1751298987,12985.025956199992,69.78843087000132,53362.21231584 2025-06-30,15:56:29.000,181,10994757,13245,0,1751298988,12984.965329409992,69.74613608999789,53362.128470400006 2025-06-30,15:56:30.000,181,10994708,13445,0,1751298989,12984.884493689991,69.72498869999981,53362.10052192001 2025-06-30,15:56:31.000,181,10994727,13205,0,1751298990,12984.817130589996,69.68974305000302,53362.06558632 2025-06-30,15:56:42.000,181,10994767,13445,0,1751299001,12984.39947936999,69.15400917000079,53361.61142352 2025-06-30,15:56:43.000,181,10994740,13445,0,1751299002,12984.386006749999,69.12581265000335,53361.59744928001 2025-06-30,15:56:44.000,181,10994705,13285,0,1751299003,12984.35906150999,69.02712482999777,53361.5345652 2025-06-30,15:56:45.000,181,10994698,13325,0,1751299004,12984.31864364999,68.98483005000162,53361.52757808001 2025-06-30,15:56:46.000,181,10994713,13245,0,1751299005,12984.305171029999,68.94958440000482,53361.485655360004 2025-06-30,15:56:47.000,181,10994734,13285,0,1751299006,12984.298434719989,68.92138788000011,53361.47866824001 2025-06-30,15:56:48.000,181,10994739,13325,0,1751299007,12984.251280549994,68.83679832000053,53361.41578416 2025-06-30,15:56:49.000,181,10994751,13325,0,1751299008,12984.298434719989,68.79450354000437,53361.42277128 2025-06-30,15:56:50.000,181,10994733,13165,0,1751299009,12984.258016859989,68.7240122400035,53361.42975840001 2025-06-30,15:56:51.000,181,10994705,13165,0,1751299010,12984.217598999989,68.68876658999943,53361.40180992 2025-06-30,15:56:52.000,181,10994718,13245,0,1751299011,12984.224335309998,68.63942268000392,53361.3249516 2025-06-30,15:56:53.000,181,10994777,13685,0,1751299012,12984.217598999989,68.6112261599992,53361.290016000006 2025-06-30,15:56:54.000,181,10994684,13205,0,1751299013,12984.183917449998,68.56188225000369,53361.24809328 2025-06-30,15:56:55.000,181,10994680,13605,0,1751299014,12984.130026969993,68.4772926900041,53361.27604176 2025-06-30,15:56:56.000,181,10994696,13325,0,1751299015,12984.109818039993,68.45614529999875,53361.19918344 2025-06-30,15:56:57.000,181,10994746,13445,0,1751299016,12984.096345419988,68.42089965000196,53361.10835088 2025-06-30,15:56:58.000,181,10994706,13525,0,1751299017,12984.089609109993,68.34335922000173,53361.19918344 2025-06-30,15:56:59.000,181,10994730,13325,0,1751299018,12984.076136489988,68.3010644399983,53361.150273600004 2025-06-30,15:57:00.000,181,10994740,13445,0,1751299019,12984.096345419988,68.23762227000407,53361.101363760004 2025-06-30,15:57:01.000,181,10994766,13445,0,1751299020,12984.062663869998,68.18122923000192,53361.08738952 2025-06-30,15:57:02.000,181,10994738,13205,0,1751299021,12984.035718630003,68.18122923000192,53361.09437664001 2025-06-30,15:57:03.000,181,10994690,13365,0,1751299022,12983.995300770002,68.10368880000169,53360.96860848 2025-06-30,15:57:04.000,181,10994761,13445,0,1751299023,12983.961619219997,68.11073793000105,53361.03847968 2025-06-30,15:57:05.000,181,10994740,13285,0,1751299024,12983.907728739992,68.07549228000426,53361.03847968 2025-06-30,15:57:06.000,181,10994751,13445,0,1751299025,12983.887519809992,68.0684431500049,53360.96162136 2025-06-30,15:57:07.000,181,10994741,13365,0,1751299026,12983.840365639997,68.04729575999954,53361.01751832 2025-06-30,15:57:08.000,181,10994659,13485,0,1751299027,12983.806684089992,68.0190992400021,53360.92668576001 2025-06-30,15:57:09.000,181,10994721,13205,0,1751299028,12983.759529919997,68.01205011000275,53360.884763040005 2025-06-30,15:57:10.000,181,10994754,13445,0,1751299029,12983.719112059996,67.9556570700006,53360.85681456001 2025-06-30,15:57:11.000,181,10994695,13245,0,1751299030,12983.678694199996,67.94860794000124,53360.85681456001 2025-06-30,15:57:12.000,181,10994724,13525,0,1751299031,12983.658485269996,67.89221489999909,53360.77296912 2025-06-30,15:57:13.000,181,10994740,13365,0,1751299032,12983.604594789991,67.87106751000101,53360.786943360006 2025-06-30,15:57:14.000,181,10994708,13205,0,1751299033,12983.557440619996,67.82172359999822,53360.7310464 2025-06-30,15:57:15.000,181,10994705,13405,0,1751299034,12983.52375906999,67.80057621000014,53360.6961108 2025-06-30,15:57:16.000,181,10994761,13325,0,1751299035,12983.476604899995,67.75828143000399,53360.66117520001 2025-06-30,15:57:17.000,181,10994749,13365,0,1751299036,12983.48334120999,67.6736918700044,53360.66117520001 2025-06-30,15:57:18.000,181,10994683,13245,0,1751299037,12983.395769179995,67.60320057000354,53360.64021384001 2025-06-30,15:57:19.000,181,10994713,13245,0,1751299038,12983.32166976999,67.54680753000139,53360.53540704 2025-06-30,15:57:20.000,181,10994702,13365,0,1751299039,12983.30146083999,67.49041448999924,53360.51444568 2025-06-30,15:57:21.000,181,10994724,13285,0,1751299040,12983.26777929,67.43402145000437,53360.47252296001 2025-06-30,15:57:22.000,181,10994744,13365,0,1751299041,12983.274515599995,67.33533362999879,53360.52143280001 2025-06-30,15:57:23.000,181,10994726,13325,0,1751299042,12983.22736143,67.2507440699992,53360.50745856 2025-06-30,15:57:24.000,181,10994773,13325,0,1751299043,12983.166734639999,67.16615450999961,53360.45854872 2025-06-30,15:57:25.000,181,10994748,13445,0,1751299044,12983.099371539989,67.09566320999875,53360.44457448001 2025-06-30,15:57:26.000,181,10994733,13405,0,1751299045,12983.079162609989,67.06746669000131,53360.40963888 2025-06-30,15:57:27.000,181,10994705,13285,0,1751299046,12983.005063199998,67.0040245199998,53360.40963888 2025-06-30,15:57:28.000,181,10994723,13165,0,1751299047,12982.971381649993,66.93353321999894,53360.33976768 2025-06-30,15:57:29.000,181,10994725,13325,0,1751299048,12982.924227479998,66.89828757000214,53360.29085784 2025-06-30,15:57:30.000,181,10994719,13445,0,1751299049,12982.863600689998,66.86304191999807,53360.22098664 2025-06-30,15:57:31.000,181,10994704,13365,0,1751299050,12982.836655450003,66.92648408999958,53360.22797376 2025-06-30,15:57:32.000,181,10994700,13245,0,1751299051,12982.796237590002,66.87714018000406,53360.13714120001 2025-06-30,15:57:33.000,181,10994691,13325,0,1751299052,12982.762556039997,66.91238583000086,53360.116179840006 2025-06-30,15:57:34.000,181,10994714,13285,0,1751299053,12982.695192940002,66.88418931000342,53360.144128320004 2025-06-30,15:57:35.000,181,10994679,13605,0,1751299054,12982.641302459997,66.9053367000015,53360.1022056 2025-06-30,15:57:36.000,181,10994748,13245,0,1751299055,12982.621093529997,66.92648408999958,53360.0323344 2025-06-30,15:57:37.000,181,10994736,13365,0,1751299056,12982.614357220002,66.93353321999894,53360.02534728 2025-06-30,15:57:38.000,181,10994683,13605,0,1751299057,12982.560466739997,66.96172974000365,53359.96945032001 2025-06-30,15:57:39.000,181,10994690,13325,0,1751299058,12982.553730430001,66.99697539000044,53359.91355336 2025-06-30,15:57:40.000,181,10994707,13285,0,1751299059,12982.526785189992,66.98992626000108,53359.91355336 2025-06-30,15:57:41.000,181,10994719,13285,0,1751299060,12982.499839949996,67.05336843000259,53359.83669504 2025-06-30,15:57:42.000,181,10994695,13445,0,1751299061,12982.479631019996,67.03927017000387,53359.82272080001 2025-06-30,15:57:43.000,181,10994741,13205,0,1751299062,12982.459422089996,67.03222104000452,53359.80175944001 2025-06-30,15:57:44.000,181,10994706,13245,0,1751299063,12982.459422089996,67.02517190999788,53359.808746560004 2025-06-30,15:57:45.000,181,10994747,13045,0,1751299064,12982.439213159996,67.06041756000195,53359.75284960001 2025-06-30,15:57:46.000,181,10994694,13285,0,1751299065,12982.445949469991,67.03222104000452,53359.717914 2025-06-30,15:57:47.000,181,10994690,13325,0,1751299066,12982.445949469991,67.02517190999788,53359.69695264 2025-06-30,15:57:48.000,181,10994727,13445,0,1751299067,12982.41226792,67.08861407999939,53359.710926880005 2025-06-30,15:57:49.000,181,10994730,13285,0,1751299068,12982.385322679991,67.07451582000067,53359.710926880005 2025-06-30,15:57:50.000,181,10994713,13525,0,1751299069,12982.365113749991,67.04631930000323,53359.70393976001 2025-06-30,15:57:51.000,181,10994701,13325,0,1751299070,12982.35164113,67.08861407999939,53359.6480428 2025-06-30,15:57:52.000,181,10994758,13565,0,1751299071,12982.30448695999,67.03927017000387,53359.58515872001 2025-06-30,15:57:53.000,181,10994746,13565,0,1751299072,12982.277541719995,67.01107364999916,53359.55022312 2025-06-30,15:57:54.000,181,10994730,13245,0,1751299073,12982.22365123999,67.01107364999916,53359.52926176 2025-06-30,15:57:55.000,181,10994747,13325,0,1751299074,12982.216914929995,67.02517190999788,53359.494326160006 2025-06-30,15:57:56.000,181,10994732,13365,0,1751299075,12982.20344230999,66.98287713000173,53359.52227464 2025-06-30,15:57:57.000,181,10994728,13245,0,1751299076,12982.18323337999,66.9405823499983,53359.494326160006 2025-06-30,15:57:58.000,181,10994757,13245,0,1751299077,12982.16976076,66.9405823499983,53359.52227464 2025-06-30,15:57:59.000,181,10994708,13365,0,1751299078,12982.136079209995,66.85599278999871,53359.48035192 2025-06-30,15:58:00.000,181,10994727,13165,0,1751299079,12982.12260658999,66.82779627000127,53359.38951936 2025-06-30,15:58:01.000,181,10994727,13165,0,1751299080,12982.10913397,66.79255062000448,53359.35458376 2025-06-30,15:58:02.000,181,10994707,13525,0,1751299081,12982.115870279995,66.77140322999912,53359.34759664001 2025-06-30,15:58:03.000,181,10994707,13325,0,1751299082,12982.10239765999,66.76435409999976,53359.36157088 2025-06-30,15:58:04.000,181,10994706,13205,0,1751299083,12982.14955183,66.74320671000169,53359.326635280006 2025-06-30,15:58:05.000,181,10994706,13285,0,1751299084,12982.14281551999,66.72910845000297,53359.326635280006 2025-06-30,15:58:06.000,181,10994741,13765,0,1751299085,12982.216914929995,66.66566628000146,53359.2637512 2025-06-30,15:58:07.000,181,10994736,13445,0,1751299086,12982.27080541,66.62337149999803,53359.256764080004 2025-06-30,15:58:08.000,181,10994716,13565,0,1751299087,12982.29101434,66.58812585000123,53359.27073832001 2025-06-30,15:58:09.000,181,10994732,13365,0,1751299088,12982.31122327,66.53173280999908,53359.29169968 2025-06-30,15:58:10.000,181,10994690,13365,0,1751299089,12982.39205899,66.48238890000357,53359.256764080004 2025-06-30,15:58:11.000,181,10994731,13405,0,1751299090,12982.466158399991,66.46124150999822,53359.22182848 2025-06-30,15:58:12.000,181,10994701,13605,0,1751299091,12982.520048879996,66.46829064000485,53359.20086712001 2025-06-30,15:58:13.000,181,10994757,13285,0,1751299092,12982.567203049992,66.39779934000398,53359.17291864 2025-06-30,15:58:14.000,181,10994716,13365,0,1751299093,12982.600884599997,66.39779934000398,53359.24278984 2025-06-30,15:58:15.000,181,10994741,13485,0,1751299094,12982.648038769992,66.3484554300012,53359.22182848 2025-06-30,15:58:16.000,181,10994707,13605,0,1751299095,12982.654775080002,66.33435717000248,53359.22182848 2025-06-30,15:58:17.000,181,10994759,13565,0,1751299096,12982.715401870002,66.3132097800044,53359.207854240005 2025-06-30,15:58:18.000,181,10994730,13405,0,1751299097,12982.769292349993,66.27796413000033,53359.256764080004 2025-06-30,15:58:19.000,181,10994767,13285,0,1751299098,12982.742347109997,66.24271848000353,53359.27073832001 2025-06-30,15:58:20.000,181,10994739,13085,0,1751299099,12982.776028660002,66.24271848000353,53359.24977696001 2025-06-30,15:58:21.000,181,10994720,13365,0,1751299100,12982.816446520003,66.22157108999818,53359.23580272 2025-06-30,15:58:22.000,181,10994704,13365,0,1751299101,12982.890545929993,66.24271848000353,53359.28471256 2025-06-30,15:58:23.000,181,10994722,13165,0,1751299102,12982.904018549998,66.21452195999882,53359.29169968 2025-06-30,15:58:24.000,181,10994738,13325,0,1751299103,12982.951172719993,66.24271848000353,53359.256764080004 2025-06-30,15:58:25.000,181,10994772,13405,0,1751299104,12982.924227479998,66.22157108999818,53359.34759664001 2025-06-30,15:58:26.000,181,10994763,13085,0,1751299105,12982.937700099988,66.20747282999946,53359.22182848 2025-06-30,15:58:27.000,181,10994733,13405,0,1751299106,12982.978117959989,66.22157108999818,53359.277725440006 2025-06-30,15:58:28.000,181,10994720,13485,0,1751299107,12983.025272129998,66.21452195999882,53359.29868680001 2025-06-30,15:58:29.000,181,10994724,13565,0,1751299108,12983.052217369994,66.20747282999946,53359.29868680001 2025-06-30,15:58:30.000,181,10994733,13285,0,1751299109,12983.072426299994,66.18632544000138,53359.326635280006 2025-06-30,15:58:31.000,181,10994710,13485,0,1751299110,12983.099371539989,66.2004237000001,53359.35458376 2025-06-30,15:58:32.000,181,10994711,13365,0,1751299111,12983.133053089994,66.2004237000001,53359.35458376 2025-06-30,15:58:33.000,181,10994711,13485,0,1751299112,12983.22062511999,66.19337457000074,53359.34060952 2025-06-30,15:58:34.000,181,10994683,13285,0,1751299113,12983.22736143,66.15812892000395,53359.31964816001 2025-06-30,15:58:35.000,181,10994734,13365,0,1751299114,12983.28125190999,66.1369815299986,53359.375545120005 2025-06-30,15:58:36.000,181,10994682,13445,0,1751299115,12983.34187869999,66.09468675000244,53359.375545120005 2025-06-30,15:58:37.000,181,10994721,13125,0,1751299116,12983.375560249995,66.08763762000308,53359.41048072 2025-06-30,15:58:38.000,181,10994748,13565,0,1751299117,12983.44292334999,66.08763762000308,53359.38951936 2025-06-30,15:58:39.000,181,10994732,13405,0,1751299118,12983.50355013999,66.08058849000372,53359.375545120005 2025-06-30,15:58:40.000,181,10994715,13245,0,1751299119,12983.52375906999,66.01714632000221,53359.424454960004 2025-06-30,15:58:41.000,181,10994726,13405,0,1751299120,12983.537231689996,66.0030480600035,53359.4034936 2025-06-30,15:58:42.000,181,10994746,13405,0,1751299121,12983.53049538,65.98894980000478,53359.4034936 2025-06-30,15:58:43.000,181,10994735,13245,0,1751299122,12983.517022759996,65.99599893000413,53359.473364800004 2025-06-30,15:58:44.000,181,10994731,13525,0,1751299123,12983.476604899995,65.96075328000006,53359.473364800004 2025-06-30,15:58:45.000,181,10994793,13245,0,1751299124,12983.46986859,65.94665502000134,53359.48733904001 2025-06-30,15:58:46.000,181,10994744,13525,0,1751299125,12983.44965966,65.91845850000391,53359.48035192 2025-06-30,15:58:47.000,181,10994754,13245,0,1751299126,12983.42945073,65.8550163300024,53359.43842920001 2025-06-30,15:58:48.000,181,10994696,13485,0,1751299127,12983.38903287,65.84796720000304,53359.43842920001 2025-06-30,15:58:49.000,181,10994732,13565,0,1751299128,12983.36882394,65.79157416000089,53359.41746784001 2025-06-30,15:58:50.000,181,10994737,13285,0,1751299129,12983.314933459995,65.7563285100041,53359.36855800001 2025-06-30,15:58:51.000,181,10994757,13245,0,1751299130,12983.28125190999,65.7422302499981,53359.36855800001 2025-06-30,15:58:52.000,181,10994716,13445,0,1751299131,12983.22736143,65.66468981999788,53359.39650648001 2025-06-30,15:58:53.000,181,10994713,13285,0,1751299132,12983.11958046999,65.608296780003,53359.38951936 2025-06-30,15:58:54.000,181,10994765,13325,0,1751299133,12983.079162609989,65.57305112999893,53359.31266104 2025-06-30,15:58:55.000,181,10994686,13165,0,1751299134,12983.018535819989,65.53780548000213,53359.24977696001 2025-06-30,15:58:56.000,181,10994689,13005,0,1751299135,12982.951172719993,65.48141243999999,53359.24278984 2025-06-30,15:58:57.000,181,10994712,13325,0,1751299136,12982.877073309988,65.44616679000319,53359.207854240005 2025-06-30,15:58:58.000,181,10994736,13405,0,1751299137,12982.816446520003,65.38977375000104,53359.19388 2025-06-30,15:58:59.000,181,10994683,13285,0,1751299138,12982.735610800002,65.30518419000146,53359.18689288 2025-06-30,15:59:00.000,181,10994745,13285,0,1751299139,12982.661511389997,65.23469289000059,53359.20086712001 2025-06-30,15:59:01.000,181,10994727,13445,0,1751299140,12982.607620909992,65.1853489799978,53359.158944400006 2025-06-30,15:59:02.000,181,10994691,13405,0,1751299141,12982.540257809997,65.16420158999972,53359.1240088 2025-06-30,15:59:03.000,181,10994789,13125,0,1751299142,12982.445949469991,65.10780855000485,53359.1240088 2025-06-30,15:59:04.000,181,10994727,13125,0,1751299143,12982.317959579996,65.0866611599995,53359.03317624001 2025-06-30,15:59:05.000,181,10994725,13285,0,1751299144,12982.257332789995,65.00912072999927,53359.00522776 2025-06-30,15:59:06.000,181,10994706,13165,0,1751299145,12982.18323337999,64.92453116999968,53358.98426640001 2025-06-30,15:59:07.000,181,10994707,13325,0,1751299146,12982.115870279995,64.89633465000225,53358.99824064 2025-06-30,15:59:08.000,181,10994696,13645,0,1751299147,12982.06197979999,64.84699073999946,53358.98426640001 2025-06-30,15:59:09.000,181,10994703,13405,0,1751299148,12981.96093514999,64.76945030999923,53358.98426640001 2025-06-30,15:59:10.000,181,10994728,13445,0,1751299149,12981.98114407999,64.75535205000051,53358.95631792 2025-06-30,15:59:11.000,181,10994778,13405,0,1751299150,12981.893572049994,64.69895900999836,53358.92836944 2025-06-30,15:59:12.000,181,10994719,13245,0,1751299151,12981.826208949999,64.64256597000349,53358.88644672 2025-06-30,15:59:13.000,181,10994730,13245,0,1751299152,12981.792527399994,64.62846771000477,53358.84452400001 2025-06-30,15:59:14.000,181,10994713,13245,0,1751299153,12981.725164299998,64.58617293000134,53358.8095884 2025-06-30,15:59:15.000,181,10994713,13285,0,1751299154,12981.678010129988,64.54387814999791,53358.79561416001 2025-06-30,15:59:16.000,181,10994759,13565,0,1751299155,12981.664537509998,64.4945342400024,53358.774652800006 2025-06-30,15:59:17.000,181,10994771,13685,0,1751299156,12981.603910719998,64.45223945999896,53358.7397172 2025-06-30,15:59:18.000,181,10994730,13285,0,1751299157,12981.550020239993,64.48748511000304,53358.7397172 2025-06-30,15:59:19.000,181,10994749,13485,0,1751299158,12981.489393449992,64.45928858999832,53358.753691440004 2025-06-30,15:59:20.000,181,10994753,13285,0,1751299159,12981.422030349997,64.50158337000175,53358.64888464001 2025-06-30,15:59:21.000,181,10994717,13405,0,1751299160,12981.374876180002,64.47338685000432,53358.61394904 2025-06-30,15:59:22.000,181,10994724,13445,0,1751299161,12981.320985699997,64.48748511000304,53358.57202632 2025-06-30,15:59:23.000,181,10994747,13245,0,1751299162,12981.253622600001,64.51568163000047,53358.5650392 2025-06-30,15:59:24.000,181,10994692,13205,0,1751299163,12981.213204740001,64.50863250000111,53358.52311648 2025-06-30,15:59:25.000,181,10994736,13365,0,1751299164,12981.179523189996,64.50158337000175,53358.52311648 2025-06-30,15:59:26.000,181,10994734,13445,0,1751299165,12981.15257795,64.53682901999855,53358.48119376001 2025-06-30,15:59:27.000,181,10994750,13565,0,1751299166,12981.12563270999,64.50863250000111,53358.48119376001 2025-06-30,15:59:28.000,181,10994729,13325,0,1751299167,12981.098687469996,64.54387814999791,53358.43228392001 2025-06-30,15:59:29.000,181,10994738,13405,0,1751299168,12981.10542377999,64.54387814999791,53358.3554256 2025-06-30,15:59:30.000,181,10994763,13285,0,1751299169,12981.03132437,64.55092728000454,53358.36241272001 2025-06-30,15:59:31.000,181,10994741,13405,0,1751299170,12980.99090651,64.58617293000134,53358.320490000006 2025-06-30,15:59:32.000,181,10994733,13565,0,1751299171,12980.98417019999,64.57912380000198,53358.320490000006 2025-06-30,15:59:33.000,181,10994768,13365,0,1751299172,12980.95048865,64.61436944999878,53358.30651576 2025-06-30,15:59:34.000,181,10994741,13125,0,1751299173,12980.856180309995,64.63551684000413,53358.26459304001 2025-06-30,15:59:35.000,181,10994761,13605,0,1751299174,12980.815762449995,64.63551684000413,53358.250618800004 2025-06-30,15:59:36.000,181,10994716,13365,0,1751299175,12980.76860828,64.64256597000349,53358.201708960005 2025-06-30,15:59:37.000,181,10994785,13485,0,1751299176,12980.74166303999,64.6566642300022,53358.1807476 2025-06-30,15:59:38.000,181,10994707,13285,0,1751299177,12980.72145410999,64.66371336000157,53358.201708960005 2025-06-30,15:59:39.000,181,10994749,13285,0,1751299178,12980.70124517999,64.691909879999,53358.20869608 2025-06-30,15:59:40.000,181,10994767,13005,0,1751299179,12980.613673149994,64.68486074999964,53358.16677336 2025-06-30,15:59:41.000,181,10994771,13365,0,1751299180,12980.600200529989,64.70600813999772,53358.1807476 2025-06-30,15:59:42.000,181,10994767,13365,0,1751299181,12980.539573739989,64.70600813999772,53358.19472184001 2025-06-30,15:59:43.000,181,10994756,13325,0,1751299182,12980.492419569993,64.74125379000179,53358.23664456 2025-06-30,15:59:44.000,181,10994728,13525,0,1751299183,12980.391374919993,64.71305727000436,53358.17376048001 2025-06-30,15:59:45.000,181,10994744,13605,0,1751299184,12980.391374919993,64.72010640000371,53358.15978624 2025-06-30,15:59:46.000,181,10994736,13285,0,1751299185,12980.276857650002,64.72010640000371,53358.1108764 2025-06-30,15:59:47.000,181,10994773,13165,0,1751299186,12980.216230860002,64.73420466000243,53358.24363168001 2025-06-30,15:59:48.000,181,10994733,13405,0,1751299187,12980.189285619992,64.74125379000179,53358.15978624 2025-06-30,15:59:49.000,181,10994753,13605,0,1751299188,12980.101713589997,64.691909879999,53358.18773472 2025-06-30,15:59:50.000,181,10994772,13405,0,1751299189,12980.034350490001,64.69895900999836,53358.14581200001 2025-06-30,15:59:51.000,181,10994752,13485,0,1751299190,12979.987196319991,64.68486074999964,53358.1108764 2025-06-30,15:59:52.000,181,10994759,13365,0,1751299191,12979.91309691,64.62846771000477,53358.05497944001 2025-06-30,15:59:53.000,181,10994758,13725,0,1751299192,12979.838997499995,64.64961510000285,53358.06196656 2025-06-30,15:59:54.000,181,10994782,13245,0,1751299193,12979.7716344,64.61436944999878,53357.95017264 2025-06-30,15:59:55.000,181,10994701,13605,0,1751299194,12979.71100761,64.57912380000198,53357.92222416 2025-06-30,15:59:56.000,181,10994743,13285,0,1751299195,12979.636908199995,64.54387814999791,53357.89427568 2025-06-30,15:59:57.000,181,10994722,13245,0,1751299196,12979.60322664999,64.48043598000368,53357.85235296 2025-06-30,15:59:58.000,181,10994760,13445,0,1751299197,12979.54933617,64.43109207000089,53357.87331432 2025-06-30,15:59:59.000,181,10994715,13365,0,1751299198,12979.48197306999,64.36764989999938,53357.866327200005 2025-06-30,16:00:00.000,181,10994755,13525,0,1751299199,12979.434818899994,64.33240425000258,53357.80344312 2025-06-30,16:00:01.000,181,10994779,13445,0,1751299200,12979.374192109994,64.29010946999915,53357.78946888001 2025-06-30,16:00:02.000,181,10994742,13245,0,1751299201,12979.367455799998,64.26896208000107,53357.74055904001 2025-06-30,16:00:03.000,181,10994762,13085,0,1751299202,12979.306829009998,64.21256903999893,53357.68466208 2025-06-30,16:00:04.000,181,10994737,13325,0,1751299203,12979.266411149998,64.1491268700047,53357.67767496 2025-06-30,16:00:05.000,181,10994739,13125,0,1751299204,12979.239465909988,64.12093034999998,53357.57286816001 2025-06-30,16:00:06.000,181,10994753,13125,0,1751299205,12979.225993289998,64.07863557000383,53357.56588104 2025-06-30,16:00:07.000,181,10994742,13365,0,1751299206,12979.151893879993,64.05043904999911,53357.55190680001 2025-06-30,16:00:08.000,181,10994766,13245,0,1751299207,12979.138421260002,64.0010951400036,53357.5169712 2025-06-30,16:00:09.000,181,10994734,13325,0,1751299208,12979.131684949993,63.97289861999889,53357.5169712 2025-06-30,16:00:10.000,181,10994738,13205,0,1751299209,12979.111476019993,63.95880036000017,53357.461074240004 2025-06-30,16:00:11.000,181,10994748,13245,0,1751299210,12979.044112919997,63.93060384000273,53357.44011288 2025-06-30,16:00:12.000,181,10994703,13125,0,1751299211,12979.111476019993,63.8883090599993,53357.39120304 2025-06-30,16:00:13.000,181,10994745,13405,0,1751299212,12979.104739709997,63.853063410002505,53357.37024168 2025-06-30,16:00:14.000,181,10994748,13365,0,1751299213,12979.071058159992,63.789621240001,53357.314344720005 2025-06-30,16:00:15.000,181,10994759,13085,0,1751299214,12979.050849229992,63.71208081000077,53357.244473520004 2025-06-30,16:00:16.000,181,10994774,13405,0,1751299215,12978.996958750002,63.676835160003975,53357.25844776001 2025-06-30,16:00:17.000,181,10994715,13525,0,1751299216,12979.037376610002,63.620442120001826,53357.23049928 2025-06-30,16:00:18.000,181,10994744,13405,0,1751299217,12979.023903989997,63.59224560000439,53357.22351216 2025-06-30,16:00:19.000,181,10994731,13445,0,1751299218,12979.037376610002,63.53585256000224,53357.2025508 2025-06-30,16:00:20.000,181,10994738,13445,0,1751299219,12979.030640299992,63.54995082000096,53357.2025508 2025-06-30,16:00:21.000,181,10994769,13245,0,1751299220,12979.057585540002,63.458312130002014,53357.21652504001 2025-06-30,16:00:22.000,181,10994736,13405,0,1751299221,12979.064321849997,63.43716474000394,53357.15364096 2025-06-30,16:00:23.000,181,10994788,13445,0,1751299222,12979.091267089992,63.35257518000435,53357.16062808 2025-06-30,16:00:24.000,181,10994748,13245,0,1751299223,12979.091267089992,63.331427789999,53357.08376976 2025-06-30,16:00:25.000,181,10994750,13285,0,1751299224,12979.118212330002,63.275034750004124,53357.09075688001 2025-06-30,16:00:26.000,181,10994769,13405,0,1751299225,12979.145157569998,63.232739970000694,53357.11171824 2025-06-30,16:00:27.000,181,10994762,13325,0,1751299226,12979.151893879993,63.19044519000454,53357.04883416001 2025-06-30,16:00:28.000,181,10994770,13165,0,1751299227,12979.145157569998,63.169297799999185,53357.08376976 2025-06-30,16:00:29.000,181,10994766,13365,0,1751299228,12979.178839120003,63.09175736999896,53357.041847039996 2025-06-30,16:00:30.000,181,10994742,13565,0,1751299229,12979.178839120003,63.035364330004086,53357.06979552001 2025-06-30,16:00:31.000,181,10994750,12925,0,1751299230,12979.205784359998,62.95782390000386,53357.097744000006 2025-06-30,16:00:32.000,181,10994733,13365,0,1751299231,12979.225993289998,62.936676509998506,53357.027872800005 2025-06-30,16:00:33.000,181,10994748,13165,0,1751299232,12979.225993289998,62.85208694999892,53356.95101448001 2025-06-30,16:00:34.000,181,10994750,13205,0,1751299233,12979.219256979988,62.78864478000469,53356.9580016 2025-06-30,16:00:35.000,181,10994748,13325,0,1751299234,12979.225993289998,62.753399130000616,53356.90210464001 2025-06-30,16:00:36.000,181,10994730,13365,0,1751299235,12979.225993289998,62.70405521999783,53356.8182592 2025-06-30,16:00:37.000,181,10994760,13365,0,1751299236,12979.252938529993,62.633563920004235,53356.86716904 2025-06-30,16:00:38.000,181,10994766,13285,0,1751299237,12979.266411149998,62.54897436000465,53356.83922056 2025-06-30,16:00:39.000,181,10994734,13525,0,1751299238,12979.313565319993,62.45028653999907,53356.88114328001 2025-06-30,16:00:40.000,181,10994708,13485,0,1751299239,12979.347246869998,62.42913915000099,53356.82524632 2025-06-30,16:00:41.000,181,10994723,13525,0,1751299240,12979.347246869998,62.351598720000766,53356.84620768 2025-06-30,16:00:42.000,181,10994680,13325,0,1751299241,12979.428082589999,62.27405829000054,53356.83223344001 2025-06-30,16:00:43.000,181,10994694,13445,0,1751299242,12979.414609969994,62.21766524999839,53356.82524632 2025-06-30,16:00:44.000,181,10994737,13325,0,1751299243,12979.448291519999,62.1471739500048,53356.88114328001 2025-06-30,16:00:45.000,181,10994679,13525,0,1751299244,12979.488709379999,62.06258438999794,53356.8881304 2025-06-30,16:00:46.000,181,10994731,13525,0,1751299245,12979.54933617,62.02028961000178,53356.860181920005 2025-06-30,16:00:47.000,181,10994730,13765,0,1751299246,12979.5695451,61.97799482999835,53356.90210464001 2025-06-30,16:00:48.000,181,10994717,13325,0,1751299247,12979.54259985999,61.9357000500022,53356.85319480001 2025-06-30,16:00:49.000,181,10994714,13645,0,1751299248,12979.54933617,61.87225788000069,53356.79031072 2025-06-30,16:00:50.000,181,10994750,13525,0,1751299249,12979.56280878999,61.8229139699979,53356.8182592 2025-06-30,16:00:51.000,181,10994716,13405,0,1751299250,12979.5695451,61.7876683200011,53356.83223344001 2025-06-30,16:00:52.000,181,10994780,13285,0,1751299251,12979.58975403,61.724226149999595,53356.874156159996 2025-06-30,16:00:53.000,181,10994759,13445,0,1751299252,12979.60322664999,61.66078397999809,53356.85319480001 2025-06-30,16:00:54.000,181,10994714,13245,0,1751299253,12979.58301771999,61.61848920000193,53356.85319480001 2025-06-30,16:00:55.000,181,10994709,13325,0,1751299254,12979.596490339994,61.55504703000042,53356.83922056 2025-06-30,16:00:56.000,181,10994775,13245,0,1751299255,12979.5695451,61.51980138000363,53356.874156159996 2025-06-30,16:00:57.000,181,10994723,13405,0,1751299256,12979.60322664999,61.47045747000084,53356.909091760004 2025-06-30,16:00:58.000,181,10994694,13205,0,1751299257,12979.60322664999,61.40701529999933,53356.860181920005 2025-06-30,16:00:59.000,181,10994706,13445,0,1751299258,12979.60996296,61.35062226000446,53356.860181920005 2025-06-30,16:01:00.000,181,10994737,13285,0,1751299259,12979.60322664999,61.28013096000359,53356.90210464001 2025-06-30,16:01:01.000,181,10994712,13285,0,1751299260,12979.60322664999,61.24488530999952,53356.86716904 2025-06-30,16:01:02.000,181,10994727,13445,0,1751299261,12979.60996296,61.17439400999865,53356.94402736 2025-06-30,16:01:03.000,181,10994702,13325,0,1751299262,12979.616699269995,61.11095184000442,53356.90210464001 2025-06-30,16:01:04.000,181,10994722,13365,0,1751299263,12979.636908199995,61.082755319999706,53356.874156159996 2025-06-30,16:01:05.000,181,10994730,13325,0,1751299264,12979.65038082,61.03341141000419,53356.83223344001 2025-06-30,16:01:06.000,181,10994715,13325,0,1751299265,12979.657117129995,60.99111663000076,53356.89511752 2025-06-30,16:01:07.000,181,10994699,13605,0,1751299266,12979.657117129995,60.962920110003324,53356.88114328001 2025-06-30,16:01:08.000,181,10994770,13605,0,1751299267,12979.657117129995,60.948821850004606,53356.8881304 2025-06-30,16:01:09.000,181,10994695,13325,0,1751299268,12979.62343557999,60.857183159998385,53356.89511752 2025-06-30,16:01:10.000,181,10994710,13205,0,1751299269,12979.60322664999,60.850134029999026,53356.89511752 2025-06-30,16:01:11.000,181,10994744,13325,0,1751299270,12979.54933617,60.83603577000031,53356.9580016 2025-06-30,16:01:12.000,181,10994694,13485,0,1751299271,12979.529127239999,60.79374099000415,53356.85319480001 2025-06-30,16:01:13.000,181,10994737,13325,0,1751299272,12979.48197306999,60.7725935999988,53356.90210464001 2025-06-30,16:01:14.000,181,10994717,13605,0,1751299273,12979.46176413999,60.74439708000136,53356.90210464001 2025-06-30,16:01:15.000,181,10994746,13245,0,1751299274,12979.380928419989,60.75849534000008,53356.90210464001 2025-06-30,16:01:16.000,181,10994699,13365,0,1751299275,12979.333774249993,60.74439708000136,53356.8881304 2025-06-30,16:01:17.000,181,10994773,13485,0,1751299276,12979.300092699988,60.75144621000072,53356.860181920005 2025-06-30,16:01:18.000,181,10994739,13525,0,1751299277,12979.225993289998,60.71620056000393,53356.811272080005 2025-06-30,16:01:19.000,181,10994705,13405,0,1751299278,12979.178839120003,60.673905780000496,53356.82524632 2025-06-30,16:01:20.000,181,10994750,13365,0,1751299279,12979.185575429998,60.66685665000114,53356.83922056 2025-06-30,16:01:21.000,181,10994718,13125,0,1751299280,12979.091267089992,60.61751273999835,53356.82524632 2025-06-30,16:01:22.000,181,10994710,13285,0,1751299281,12979.057585540002,60.61046360999899,53356.83922056 2025-06-30,16:01:23.000,181,10994695,13765,0,1751299282,12979.044112919997,60.624561869997706,53356.82524632 2025-06-30,16:01:24.000,181,10994739,13565,0,1751299283,12979.003695059997,60.65275839000242,53356.860181920005 2025-06-30,16:01:25.000,181,10994699,13485,0,1751299284,12978.983486129997,60.61046360999899,53356.8182592 2025-06-30,16:01:26.000,181,10994745,13565,0,1751299285,12978.943068269997,60.61751273999835,53356.860181920005 2025-06-30,16:01:27.000,181,10994764,13605,0,1751299286,12978.862232549996,60.60341447999963,53356.83922056 2025-06-30,16:01:28.000,181,10994725,13685,0,1751299287,12978.842023619996,60.63161100000434,53356.83223344001 2025-06-30,16:01:29.000,181,10994764,13165,0,1751299288,12978.808342069991,60.60341447999963,53356.79031072 2025-06-30,16:01:30.000,181,10994732,13485,0,1751299289,12978.75445159,60.65275839000242,53356.82524632 2025-06-30,16:01:31.000,181,10994755,13605,0,1751299290,12978.761187899996,60.624561869997706,53356.76934936 2025-06-30,16:01:32.000,181,10994754,13485,0,1751299291,12978.75445159,60.65275839000242,53356.79729784 2025-06-30,16:01:33.000,181,10994748,13445,0,1751299292,12978.700561109996,60.65275839000242,53356.811272080005 2025-06-30,16:01:34.000,181,10994688,13525,0,1751299293,12978.68708848999,60.66685665000114,53356.73441376001 2025-06-30,16:01:35.000,181,10994775,13765,0,1751299294,12978.639934319996,60.66685665000114,53356.72742664 2025-06-30,16:01:36.000,181,10994734,13685,0,1751299295,12978.57257122,60.730298820002645,53356.76934936 2025-06-30,16:01:37.000,181,10994758,13645,0,1751299296,12978.52541704999,60.723249690003286,53356.71345240001 2025-06-30,16:01:38.000,181,10994734,13405,0,1751299297,12978.46479025999,60.7725935999988,53356.65056832 2025-06-30,16:01:39.000,181,10994771,13445,0,1751299298,12978.43110871,60.81488838000223,53356.65755544 2025-06-30,16:01:40.000,181,10994734,13405,0,1751299299,12978.397427159995,60.87128142000438,53356.72043952 2025-06-30,16:01:41.000,181,10994713,13245,0,1751299300,12978.38395453999,60.850134029999026,53356.75537512001 2025-06-30,16:01:42.000,181,10994749,13285,0,1751299301,12978.36374560999,60.913576200000534,53356.73441376001 2025-06-30,16:01:43.000,181,10994790,13405,0,1751299302,12978.28290988999,60.96996924000268,53356.692491040005 2025-06-30,16:01:44.000,181,10994768,13605,0,1751299303,12978.249228339999,61.01226401999884,53356.67152968 2025-06-30,16:01:45.000,181,10994767,13605,0,1751299304,12978.222283099989,61.05455880000227,53356.643581200005 2025-06-30,16:01:46.000,181,10994793,13365,0,1751299305,12978.195337859994,61.10390270999778,53356.692491040005 2025-06-30,16:01:47.000,181,10994758,13365,0,1751299306,12978.148183689998,61.11095184000442,53356.62261984 2025-06-30,16:01:48.000,181,10994771,13165,0,1751299307,12978.121238449989,61.146197490001214,53356.6785168 2025-06-30,16:01:49.000,181,10994738,13205,0,1751299308,12978.101029519989,61.16734487999929,53356.62261984 2025-06-30,16:01:50.000,181,10994767,13245,0,1751299309,12978.060611659988,61.195541400004004,53356.62261984 2025-06-30,16:01:51.000,181,10994754,13405,0,1751299310,12978.060611659988,61.23783618000016,53356.55973576 2025-06-30,16:01:52.000,181,10994778,13645,0,1751299311,12978.047139039998,61.24488530999952,53356.538774399996 2025-06-30,16:01:53.000,181,10994799,13165,0,1751299312,12977.993248559993,61.25193443999888,53356.48287744 2025-06-30,16:01:54.000,181,10994739,13405,0,1751299313,12977.993248559993,61.28718009000295,53356.49685168001 2025-06-30,16:01:55.000,181,10994779,13365,0,1751299314,12977.973039629993,61.30127835000167,53356.46191608 2025-06-30,16:01:56.000,181,10994752,13245,0,1751299315,12977.946094389998,61.34357312999782,53356.426980480006 2025-06-30,16:01:57.000,181,10994753,13205,0,1751299316,12977.925885459998,61.34357312999782,53356.406019120004 2025-06-30,16:01:58.000,181,10994727,13405,0,1751299317,12977.939358080002,61.39996616999997,53356.41300624 2025-06-30,16:01:59.000,181,10994749,13565,0,1751299318,12977.871994979992,61.40701529999933,53356.37807064001 2025-06-30,16:02:00.000,181,10994756,13325,0,1751299319,12977.871994979992,61.45635921000212,53356.37807064001 2025-06-30,16:02:01.000,181,10994756,13485,0,1751299320,12977.871994979992,61.4775066000002,53356.357109280005 2025-06-30,16:02:02.000,181,10994754,13285,0,1751299321,12977.824840809997,61.52685051000299,53356.357109280005 2025-06-30,16:02:03.000,181,10994768,13605,0,1751299322,12977.858522360002,61.55504703000042,53356.34313504 2025-06-30,16:02:04.000,181,10994737,13245,0,1751299323,12977.851786049992,61.590292680004495,53356.30121232001 2025-06-30,16:02:05.000,181,10994707,13245,0,1751299324,12977.838313430002,61.61144007000257,53356.32217368 2025-06-30,16:02:06.000,181,10994741,13285,0,1751299325,12977.831577119992,61.65373484999873,53356.27326384 2025-06-30,16:02:07.000,181,10994792,13485,0,1751299326,12977.791159259992,61.71012789000088,53356.31518656 2025-06-30,16:02:08.000,181,10994794,13525,0,1751299327,12977.797895570002,61.731275279998954,53356.27326384 2025-06-30,16:02:09.000,181,10994786,13405,0,1751299328,12977.784422949997,61.780619190001744,53356.238328240004 2025-06-30,16:02:10.000,181,10994787,13125,0,1751299329,12977.784422949997,61.83701223000389,53356.28025096001 2025-06-30,16:02:11.000,181,10994756,13525,0,1751299330,12977.811368189992,61.85815962000197,53356.26627672 2025-06-30,16:02:12.000,181,10994738,13325,0,1751299331,12977.818104500002,61.90750353000476,53356.224354 2025-06-30,16:02:13.000,181,10994723,13285,0,1751299332,12977.818104500002,61.97094569999899,53356.21736688 2025-06-30,16:02:14.000,181,10994740,13605,0,1751299333,12977.831577119992,62.05553525999858,53356.16845704 2025-06-30,16:02:15.000,181,10994736,13405,0,1751299334,12977.845049739997,62.11192830000073,53356.25230248001 2025-06-30,16:02:16.000,181,10994728,13405,0,1751299335,12977.838313430002,62.168321340002876,53356.13352144001 2025-06-30,16:02:17.000,181,10994777,13365,0,1751299336,12977.797895570002,62.2458617700031,53356.238328240004 2025-06-30,16:02:18.000,181,10994819,13365,0,1751299337,12977.811368189992,62.29520567999862,53356.189418400005 2025-06-30,16:02:19.000,181,10994738,13485,0,1751299338,12977.784422949997,62.407991760002915,53356.16146992001 2025-06-30,16:02:20.000,181,10994725,13245,0,1751299339,12977.804631879997,62.48553219000314,53356.11256008001 2025-06-30,16:02:21.000,181,10994759,13485,0,1751299340,12977.784422949997,62.54897436000465,53356.06365024001 2025-06-30,16:02:22.000,181,10994732,13565,0,1751299341,12977.784422949997,62.626514790004876,53356.09858584 2025-06-30,16:02:23.000,181,10994737,13325,0,1751299342,12977.750741399992,62.67585870000039,53356.070637360004 2025-06-30,16:02:24.000,181,10994736,13325,0,1751299343,12977.703587229997,62.774546519998694,53356.05666312 2025-06-30,16:02:25.000,181,10994740,13165,0,1751299344,12977.663169369996,62.84503781999956,53356.06365024001 2025-06-30,16:02:26.000,181,10994726,13605,0,1751299345,12977.616015200001,62.943725639997865,53356.05666312 2025-06-30,16:02:27.000,181,10994786,13325,0,1751299346,12977.616015200001,63.00716780999937,53356.035701759996 2025-06-30,16:02:28.000,181,10994771,13125,0,1751299347,12977.595806270001,63.09880649999832,53356.11256008001 2025-06-30,16:02:29.000,181,10994777,13245,0,1751299348,12977.521706859996,63.14815041000111,53356.06365024001 2025-06-30,16:02:30.000,181,10994744,13525,0,1751299349,12977.51497055,63.232739970000694,53356.12653432 2025-06-30,16:02:31.000,181,10994721,13565,0,1751299350,12977.47455269,63.32437865999964,53356.11256008001 2025-06-30,16:02:32.000,181,10994757,13245,0,1751299351,12977.42739851999,63.401919089999865,53356.10557296 2025-06-30,16:02:33.000,181,10994773,13365,0,1751299352,12977.36677172999,63.48650864999945,53356.10557296 2025-06-30,16:02:34.000,181,10994760,13285,0,1751299353,12977.28593600999,63.56404907999968,53356.16146992001 2025-06-30,16:02:35.000,181,10994797,13445,0,1751299354,12977.258990769995,63.61339299000247,53356.18243128001 2025-06-30,16:02:36.000,181,10994770,13245,0,1751299355,12977.238781839995,63.65568776999862,53356.13352144001 2025-06-30,16:02:37.000,181,10994741,13565,0,1751299356,12977.12426456999,63.72617906999949,53356.14749568 2025-06-30,16:02:38.000,181,10994741,13245,0,1751299357,12977.056901469994,63.803719499999715,53356.06365024001 2025-06-30,16:02:39.000,181,10994767,13285,0,1751299358,12977.003010989989,63.83896515000379,53356.07762448 2025-06-30,16:02:40.000,181,10994748,13605,0,1751299359,12976.942384199989,63.8883090599993,53356.049676 2025-06-30,16:02:41.000,181,10994751,13165,0,1751299360,12976.875021099993,63.95880036000017,53356.06365024001 2025-06-30,16:02:42.000,181,10994748,13565,0,1751299361,12976.821130619988,64.05043904999911,53356.021727520005 2025-06-30,16:02:43.000,181,10994728,13245,0,1751299362,12976.733558589993,64.07158644000447,53356.091598720006 2025-06-30,16:02:44.000,181,10994762,13645,0,1751299363,12976.686404419997,64.0997829600019,53356.021727520005 2025-06-30,16:02:45.000,181,10994754,13125,0,1751299364,12976.598832390002,64.19142165000085,53356.02871464 2025-06-30,16:02:46.000,181,10994742,13085,0,1751299365,12976.517996670002,64.21961816999828,53355.972817680005 2025-06-30,16:02:47.000,181,10994741,13245,0,1751299366,12976.477578810001,64.26191295000172,53355.972817680005 2025-06-30,16:02:48.000,181,10994759,13005,0,1751299367,12976.410215709991,64.29010946999915,53355.94486920001 2025-06-30,16:02:49.000,181,10994743,13245,0,1751299368,12976.356325230001,64.3112568600045,53355.88198512 2025-06-30,16:02:50.000,181,10994748,13365,0,1751299369,12976.322643679996,64.3465025100013,53355.88198512 2025-06-30,16:02:51.000,181,10994730,13125,0,1751299370,12976.22833533999,64.33945338000194,53355.854036640005 2025-06-30,16:02:52.000,181,10994743,13245,0,1751299371,12976.20812640999,64.3817481599981,53355.81910104 2025-06-30,16:02:53.000,181,10994752,13445,0,1751299372,12976.21486272,64.3817481599981,53355.82608816001 2025-06-30,16:02:54.000,181,10994773,13485,0,1751299373,12976.16770854999,64.36060077000002,53355.84704952001 2025-06-30,16:02:55.000,181,10994761,13285,0,1751299374,12976.14749961999,64.39584642000409,53355.77717832001 2025-06-30,16:02:56.000,181,10994699,13285,0,1751299375,12976.12729068999,64.39584642000409,53355.805126800005 2025-06-30,16:02:57.000,181,10994750,13405,0,1751299376,12976.134027,64.39584642000409,53355.79813968001 2025-06-30,16:02:58.000,181,10994782,13325,0,1751299377,12976.100345449995,64.38879729000473,53355.77717832001 2025-06-30,16:02:59.000,181,10994768,13445,0,1751299378,12976.05319128,64.38879729000473,53355.756216960006 2025-06-30,16:03:00.000,181,10994789,13485,0,1751299379,12975.999300799995,64.39584642000409,53355.74922984001 2025-06-30,16:03:01.000,181,10994733,13445,0,1751299380,12975.979091869995,64.3465025100013,53355.74922984001 2025-06-30,16:03:02.000,181,10994807,13165,0,1751299381,12975.96561924999,64.36060077000002,53355.735255600004 2025-06-30,16:03:03.000,181,10994759,13245,0,1751299382,12975.938674009994,64.33240425000258,53355.72128136 2025-06-30,16:03:04.000,181,10994792,13605,0,1751299383,12975.9319377,64.33945338000194,53355.72826848001 2025-06-30,16:03:05.000,181,10994759,13605,0,1751299384,12975.91172877,64.30420772999787,53355.700319999996 2025-06-30,16:03:06.000,181,10994784,13365,0,1751299385,12975.857838289994,64.30420772999787,53355.65839728001 2025-06-30,16:03:07.000,181,10994760,13405,0,1751299386,12975.810684119999,64.3112568600045,53355.72128136 2025-06-30,16:03:08.000,181,10994765,13645,0,1751299387,12975.797211499994,64.29010946999915,53355.65141016 2025-06-30,16:03:09.000,181,10994720,12925,0,1751299388,12975.797211499994,64.22666729999764,53355.64442304 2025-06-30,16:03:10.000,181,10994730,13365,0,1751299389,12975.817420429994,64.23371643000428,53355.6653844 2025-06-30,16:03:11.000,181,10994742,13445,0,1751299390,12975.770266259999,64.22666729999764,53355.70730712001 2025-06-30,16:03:12.000,181,10994771,13245,0,1751299391,12975.763529949989,64.20551990999957,53355.69333288 2025-06-30,16:03:13.000,181,10994760,13445,0,1751299392,12975.709639469998,64.12093034999998,53355.700319999996 2025-06-30,16:03:14.000,181,10994765,13405,0,1751299393,12975.675957919993,64.1491268700047,53355.63044880001 2025-06-30,16:03:15.000,181,10994766,13405,0,1751299394,12975.675957919993,64.08568470000318,53355.567564720004 2025-06-30,16:03:16.000,181,10994799,13485,0,1751299395,12975.649012679998,64.10683209000126,53355.61647456 2025-06-30,16:03:17.000,181,10994752,13405,0,1751299396,12975.635540059993,64.10683209000126,53355.637435920005 2025-06-30,16:03:18.000,181,10994734,13485,0,1751299397,12975.615331129993,64.05748817999847,53355.67237152 2025-06-30,16:03:19.000,181,10994779,13685,0,1751299398,12975.622067439988,64.05043904999911,53355.65141016 2025-06-30,16:03:20.000,181,10994737,13485,0,1751299399,12975.649012679998,64.02929166000104,53355.67237152 2025-06-30,16:03:21.000,181,10994764,13285,0,1751299400,12975.615331129993,64.05748817999847,53355.67935864001 2025-06-30,16:03:22.000,181,10994781,13285,0,1751299401,12975.635540059993,64.0363407900004,53355.67237152 2025-06-30,16:03:23.000,181,10994743,13405,0,1751299402,12975.608594819998,63.96584948999953,53355.63044880001 2025-06-30,16:03:24.000,181,10994734,13325,0,1751299403,12975.608594819998,63.95175123000081,53355.69333288 2025-06-30,16:03:25.000,181,10994719,13445,0,1751299404,12975.574913269993,63.97289861999889,53355.64442304 2025-06-30,16:03:26.000,181,10994754,13325,0,1751299405,12975.608594819998,63.95175123000081,53355.64442304 2025-06-30,16:03:27.000,181,10994729,13365,0,1751299406,12975.608594819998,63.97289861999889,53355.65141016 2025-06-30,16:03:28.000,181,10994715,13645,0,1751299407,12975.554704339993,63.916505580004014,53355.65839728001 2025-06-30,16:03:29.000,181,10994696,13525,0,1751299408,12975.554704339993,63.90240731999802,53355.65141016 2025-06-30,16:03:30.000,181,10994751,13165,0,1751299409,12975.541231720003,63.8883090599993,53355.63044880001 2025-06-30,16:03:31.000,181,10994714,13405,0,1751299410,12975.514286479993,63.90240731999802,53355.5955132 2025-06-30,16:03:32.000,181,10994746,13525,0,1751299411,12975.487341239997,63.88125992999994,53355.637435920005 2025-06-30,16:03:33.000,181,10994769,13365,0,1751299412,12975.426714449997,63.83896515000379,53355.65839728001 2025-06-30,16:03:34.000,181,10994738,13445,0,1751299413,12975.419978140002,63.89535818999866,53355.5955132 2025-06-30,16:03:35.000,181,10994761,13325,0,1751299414,12975.359351350002,63.853063410002505,53355.53961624001 2025-06-30,16:03:36.000,181,10994737,13565,0,1751299415,12975.312197179992,63.817817759998434,53355.532629119996 2025-06-30,16:03:37.000,181,10994744,13445,0,1751299416,12975.278515630001,63.853063410002505,53355.64442304 2025-06-30,16:03:38.000,181,10994764,13645,0,1751299417,12975.244834079997,63.817817759998434,53355.56057760001 2025-06-30,16:03:39.000,181,10994767,13285,0,1751299418,12975.204416219996,63.853063410002505,53355.60250032 2025-06-30,16:03:40.000,181,10994736,13365,0,1751299419,12975.177470980001,63.82486688999779,53355.55359048 2025-06-30,16:03:41.000,181,10994726,13445,0,1751299420,12975.190943599991,63.796670370000356,53355.567564720004 2025-06-30,16:03:42.000,181,10994710,13325,0,1751299421,12975.137053120001,63.796670370000356,53355.588526080006 2025-06-30,16:03:43.000,181,10994731,13685,0,1751299422,12975.130316809991,63.74732646000484,53355.637435920005 2025-06-30,16:03:44.000,181,10994762,13245,0,1751299423,12975.103371569996,63.817817759998434,53355.588526080006 2025-06-30,16:03:45.000,181,10994779,13285,0,1751299424,12975.089898949991,63.810768629999075,53355.588526080006 2025-06-30,16:03:46.000,181,10994711,13325,0,1751299425,12975.07642633,63.810768629999075,53355.57455184 2025-06-30,16:03:47.000,181,10994722,13325,0,1751299426,12975.022535849996,63.76847385000292,53355.56057760001 2025-06-30,16:03:48.000,181,10994753,13365,0,1751299427,12974.982117989995,63.789621240001,53355.50468064 2025-06-30,16:03:49.000,181,10994715,13485,0,1751299428,12974.96864536999,63.803719499999715,53355.567564720004 2025-06-30,16:03:50.000,181,10994752,13205,0,1751299429,12974.961909059995,63.846014280003146,53355.567564720004 2025-06-30,16:03:51.000,181,10994758,13285,0,1751299430,12974.94843643999,63.83896515000379,53355.47673216 2025-06-30,16:03:52.000,181,10994730,13125,0,1751299431,12974.91475489,63.803719499999715,53355.518654880005 2025-06-30,16:03:53.000,181,10994757,13405,0,1751299432,12974.95517275,63.817817759998434,53355.532629119996 2025-06-30,16:03:54.000,181,10994740,13285,0,1751299433,12974.95517275,63.867161670001224,53355.49070640001 2025-06-30,16:03:55.000,181,10994749,13445,0,1751299434,12974.961909059995,63.83191602000443,53355.469745040005 2025-06-30,16:03:56.000,181,10994763,13445,0,1751299435,12974.94843643999,63.83896515000379,53355.47673216 2025-06-30,16:03:57.000,181,10994741,13245,0,1751299436,12974.94843643999,63.83191602000443,53355.4557708 2025-06-30,16:03:58.000,181,10994756,13445,0,1751299437,12974.941700129995,63.82486688999779,53355.44878368 2025-06-30,16:03:59.000,181,10994742,13325,0,1751299438,12974.982117989995,63.817817759998434,53355.44878368 2025-06-30,16:04:00.000,181,10994688,13405,0,1751299439,12974.96864536999,63.860112540001865,53355.46275792001 2025-06-30,16:04:01.000,181,10994702,13405,0,1751299440,12974.96864536999,63.88125992999994,53355.40686096 2025-06-30,16:04:02.000,181,10994720,13245,0,1751299441,12975.00906322999,63.8883090599993,53355.469745040005 2025-06-30,16:04:03.000,181,10994796,13365,0,1751299442,12975.00906322999,63.853063410002505,53355.46275792001 2025-06-30,16:04:04.000,181,10994789,13565,0,1751299443,12975.103371569996,63.89535818999866,53355.49769352 2025-06-30,16:04:05.000,181,10994741,13325,0,1751299444,12975.137053120001,63.867161670001224,53355.51166776001 2025-06-30,16:04:06.000,181,10994748,13445,0,1751299445,12975.123580499996,63.860112540001865,53355.532629119996 2025-06-30,16:04:07.000,181,10994765,13285,0,1751299446,12975.09663526,63.87421080000058,53355.50468064 2025-06-30,16:04:08.000,181,10994754,13445,0,1751299447,12975.170734669991,63.860112540001865,53355.532629119996 2025-06-30,16:04:09.000,181,10994710,13445,0,1751299448,12975.217888840001,63.82486688999779,53355.53961624001 2025-06-30,16:04:10.000,181,10994743,13525,0,1751299449,12975.258306700001,63.860112540001865,53355.53961624001 2025-06-30,16:04:11.000,181,10994761,13485,0,1751299450,12975.251570389992,63.860112540001865,53355.44878368 2025-06-30,16:04:12.000,181,10994771,13205,0,1751299451,12975.305460869997,63.867161670001224,53355.50468064 2025-06-30,16:04:13.000,181,10994737,13285,0,1751299452,12975.332406109992,63.846014280003146,53355.48371928 2025-06-30,16:04:14.000,181,10994757,13245,0,1751299453,12975.359351350002,63.817817759998434,53355.49070640001 2025-06-30,16:04:15.000,181,10994724,13485,0,1751299454,12975.366087659997,63.810768629999075,53355.50468064 2025-06-30,16:04:16.000,181,10994718,12925,0,1751299455,12975.406505519997,63.796670370000356,53355.518654880005 2025-06-30,16:04:17.000,181,10994702,13245,0,1751299456,12975.413241829992,63.82486688999779,53355.55359048 2025-06-30,16:04:18.000,181,10994693,13245,0,1751299457,12975.440187070002,63.789621240001,53355.588526080006 2025-06-30,16:04:19.000,181,10994737,13365,0,1751299458,12975.467132309997,63.78257211000164,53355.60948744001 2025-06-30,16:04:20.000,181,10994698,13365,0,1751299459,12975.494077549993,63.7543755900042,53355.63044880001 2025-06-30,16:04:21.000,181,10994734,13365,0,1751299460,12975.574913269993,63.73322819999885,53355.67237152 2025-06-30,16:04:22.000,181,10994724,13565,0,1751299461,12975.601858509988,63.69093342000269,53355.72128136 2025-06-30,16:04:23.000,181,10994714,13285,0,1751299462,12975.649012679998,63.69798255000205,53355.69333288 2025-06-30,16:04:24.000,181,10994721,13445,0,1751299463,12975.669221609998,63.683884290003334,53355.77717832001 2025-06-30,16:04:25.000,181,10994737,13525,0,1751299464,12975.682694229989,63.66273689999798,53355.72128136 2025-06-30,16:04:26.000,181,10994757,13485,0,1751299465,12975.702903159989,63.66273689999798,53355.81211392 2025-06-30,16:04:27.000,181,10994723,13085,0,1751299466,12975.716375779994,63.6415895099999,53355.81211392 2025-06-30,16:04:28.000,181,10994762,13325,0,1751299467,12975.750057329999,63.64863863999926,53355.805126800005 2025-06-30,16:04:29.000,181,10994739,13165,0,1751299468,12975.763529949989,63.59224560000439,53355.83307528 2025-06-30,16:04:30.000,181,10994770,13325,0,1751299469,12975.783738879989,63.620442120001826,53355.805126800005 2025-06-30,16:04:31.000,181,10994756,13325,0,1751299470,12975.790475189999,63.55699995000032,53355.79813968001 2025-06-30,16:04:32.000,181,10994788,13245,0,1751299471,12975.810684119999,63.5429016900016,53355.81910104 2025-06-30,16:04:33.000,181,10994764,13565,0,1751299472,12975.810684119999,63.507656040004804,53355.81910104 2025-06-30,16:04:34.000,181,10994755,13285,0,1751299473,12975.803947809989,63.47241039000073,53355.87499800001 2025-06-30,16:04:35.000,181,10994741,13365,0,1751299474,12975.837629359994,63.48650864999945,53355.9099336 2025-06-30,16:04:36.000,181,10994781,13365,0,1751299475,12975.90499245999,63.43716474000394,53355.89595936001 2025-06-30,16:04:37.000,181,10994751,13165,0,1751299476,12975.90499245999,63.43716474000394,53355.868010879996 2025-06-30,16:04:38.000,181,10994734,13365,0,1751299477,12975.91172877,63.38077170000179,53355.902946480004 2025-06-30,16:04:39.000,181,10994711,13445,0,1751299478,12975.90499245999,63.41601734999858,53355.96583056001 2025-06-30,16:04:40.000,181,10994729,13285,0,1751299479,12975.94541031999,63.38077170000179,53356.00076616 2025-06-30,16:04:41.000,181,10994750,13405,0,1751299480,12975.958882939995,63.331427789999,53355.96583056001 2025-06-30,16:04:42.000,181,10994782,13325,0,1751299481,12975.94541031999,63.31732953000028,53356.070637360004 2025-06-30,16:04:43.000,181,10994736,13405,0,1751299482,12975.95214663,63.28913301000284,53356.05666312 2025-06-30,16:04:44.000,181,10994735,13445,0,1751299483,12975.938674009994,63.24683822999941,53356.091598720006 2025-06-30,16:04:45.000,181,10994775,13405,0,1751299484,12975.91172877,63.24683822999941,53356.091598720006 2025-06-30,16:04:46.000,181,10994765,13285,0,1751299485,12975.84436566999,63.225690840001334,53356.10557296 2025-06-30,16:04:47.000,181,10994753,13445,0,1751299486,12975.86457459999,63.232739970000694,53356.18243128001 2025-06-30,16:04:48.000,181,10994725,13285,0,1751299487,12975.837629359994,63.23978910000005,53356.189418400005 2025-06-30,16:04:49.000,181,10994739,13485,0,1751299488,12975.810684119999,63.225690840001334,53356.26627672 2025-06-30,16:04:50.000,181,10994749,13525,0,1751299489,12975.803947809989,63.218641710001975,53356.259289600006 2025-06-30,16:04:51.000,181,10994760,13245,0,1751299490,12975.82415673999,63.218641710001975,53356.30121232001 2025-06-30,16:04:52.000,181,10994743,13365,0,1751299491,12975.797211499994,63.225690840001334,53356.259289600006 2025-06-30,16:04:53.000,181,10994735,13245,0,1751299492,12975.743321019989,63.218641710001975,53356.21037976001 2025-06-30,16:04:54.000,181,10994735,13285,0,1751299493,12975.750057329999,63.19044519000454,53356.308199440005 2025-06-30,16:04:55.000,181,10994730,13405,0,1751299494,12975.709639469998,63.19044519000454,53356.28723808 2025-06-30,16:04:56.000,181,10994747,13325,0,1751299495,12975.716375779994,63.1974943200039,53356.2942252 2025-06-30,16:04:57.000,181,10994756,13165,0,1751299496,12975.689430539998,63.183396059997904,53356.34313504 2025-06-30,16:04:58.000,181,10994743,13365,0,1751299497,12975.628803749998,63.1974943200039,53356.35012216001 2025-06-30,16:04:59.000,181,10994759,13405,0,1751299498,12975.601858509988,63.225690840001334,53356.32916080001 2025-06-30,16:05:00.000,181,10994750,13325,0,1751299499,12975.561440650003,63.23978910000005,53356.37807064001 2025-06-30,16:05:01.000,181,10994807,13365,0,1751299500,12975.561440650003,63.23978910000005,53356.34313504 2025-06-30,16:05:02.000,181,10994759,13605,0,1751299501,12975.507550169998,63.275034750004124,53356.371083519996 2025-06-30,16:05:03.000,181,10994774,13325,0,1751299502,12975.487341239997,63.2961821400022,53356.406019120004 2025-06-30,16:05:04.000,181,10994781,13365,0,1751299503,12975.440187070002,63.30323127000156,53356.39204488 2025-06-30,16:05:05.000,181,10994729,13245,0,1751299504,12975.406505519997,63.28913301000284,53356.371083519996 2025-06-30,16:05:06.000,181,10994758,13365,0,1751299505,12975.359351350002,63.30323127000156,53356.41300624 2025-06-30,16:05:07.000,181,10994763,13245,0,1751299506,12975.305460869997,63.35257518000435,53356.41999336001 2025-06-30,16:05:08.000,181,10994744,13565,0,1751299507,12975.271779319992,63.32437865999964,53356.49685168001 2025-06-30,16:05:09.000,181,10994763,13445,0,1751299508,12975.251570389992,63.345526049997716,53356.5038388 2025-06-30,16:05:10.000,181,10994738,13205,0,1751299509,12975.238097770001,63.41601734999858,53356.53178728 2025-06-30,16:05:11.000,181,10994734,13405,0,1751299510,12975.190943599991,63.43011561000458,53356.5038388 2025-06-30,16:05:12.000,181,10994740,13445,0,1751299511,12975.150525739991,63.507656040004804,53356.475890320005 2025-06-30,16:05:13.000,181,10994746,13365,0,1751299512,12975.069690019991,63.56404907999968,53356.54576152001 2025-06-30,16:05:14.000,181,10994739,13645,0,1751299513,12975.069690019991,63.61339299000247,53356.524800160005 2025-06-30,16:05:15.000,181,10994750,13645,0,1751299514,12975.02927215999,63.669786030004616,53356.6086456 2025-06-30,16:05:16.000,181,10994750,13445,0,1751299515,12975.04948108999,63.73322819999885,53356.594671360006 2025-06-30,16:05:17.000,181,10994718,13605,0,1751299516,12975.02927215999,63.789621240001,53356.6086456 2025-06-30,16:05:18.000,181,10994783,13285,0,1751299517,12974.982117989995,63.846014280003146,53356.6086456 2025-06-30,16:05:19.000,181,10994785,13445,0,1751299518,12974.941700129995,63.916505580004014,53356.62261984 2025-06-30,16:05:20.000,181,10994735,13405,0,1751299519,12974.93496382,63.98699688000488,53356.56672288001 2025-06-30,16:05:21.000,181,10994782,13285,0,1751299520,12974.921491199995,64.05748817999847,53356.53178728 2025-06-30,16:05:22.000,181,10994708,13325,0,1751299521,12974.93496382,64.09273383000254,53356.538774399996 2025-06-30,16:05:23.000,181,10994723,13605,0,1751299522,12974.87433703,64.1491268700047,53356.53178728 2025-06-30,16:05:24.000,181,10994753,13565,0,1751299523,12974.94843643999,64.17027426000277,53356.51781304001 2025-06-30,16:05:25.000,181,10994734,13445,0,1751299524,12974.941700129995,64.24076556000364,53356.55274864 2025-06-30,16:05:26.000,181,10994759,13445,0,1751299525,12974.961909059995,64.27601121000043,53356.594671360006 2025-06-30,16:05:27.000,181,10994766,13085,0,1751299526,12974.93496382,64.33945338000194,53356.51082592 2025-06-30,16:05:28.000,181,10994767,13445,0,1751299527,12974.96864536999,64.36764989999938,53356.524800160005 2025-06-30,16:05:29.000,181,10994727,13245,0,1751299528,12974.97538168,64.37469902999874,53356.51082592 2025-06-30,16:05:30.000,181,10994766,13365,0,1751299529,12974.982117989995,64.40994468000281,53356.58768424001 2025-06-30,16:05:31.000,181,10994749,13325,0,1751299530,12975.00906322999,64.39584642000409,53356.55973576 2025-06-30,16:05:32.000,181,10994649,13525,0,1751299531,12975.04948108999,64.40289555000345,53356.573710000004 2025-06-30,16:05:33.000,181,10994774,13205,0,1751299532,12975.03600847,64.40289555000345,53356.56672288001 2025-06-30,16:05:34.000,181,10994711,13445,0,1751299533,12975.04948108999,64.40994468000281,53356.51082592 2025-06-30,16:05:35.000,181,10994789,13485,0,1751299534,12975.07642633,64.42404294000153,53356.53178728 2025-06-30,16:05:36.000,181,10994749,13365,0,1751299535,12975.110107879991,64.47338685000432,53356.573710000004 2025-06-30,16:05:37.000,181,10994751,13245,0,1751299536,12975.110107879991,64.46633771999768,53356.58069712 2025-06-30,16:05:38.000,181,10994753,13445,0,1751299537,12975.150525739991,64.4451903299996,53356.65056832 2025-06-30,16:05:39.000,181,10994777,13285,0,1751299538,12975.163998359996,64.48043598000368,53356.62261984 2025-06-30,16:05:40.000,181,10994730,13285,0,1751299539,12975.163998359996,64.46633771999768,53356.6086456 2025-06-30,16:05:41.000,181,10994777,13325,0,1751299540,12975.217888840001,64.45928858999832,53356.60165848 2025-06-30,16:05:42.000,181,10994761,13365,0,1751299541,12975.217888840001,64.46633771999768,53356.58069712 2025-06-30,16:05:43.000,181,10994779,13325,0,1751299542,12975.258306700001,64.48748511000304,53356.66454256001 2025-06-30,16:05:44.000,181,10994727,13405,0,1751299543,12975.285251939997,64.48043598000368,53356.65755544 2025-06-30,16:05:45.000,181,10994791,13525,0,1751299544,12975.312197179992,64.47338685000432,53356.66454256001 2025-06-30,16:05:46.000,181,10994714,13205,0,1751299545,12975.332406109992,64.48748511000304,53356.65056832 2025-06-30,16:05:47.000,181,10994777,13085,0,1751299546,12975.332406109992,64.48748511000304,53356.65755544 2025-06-30,16:05:48.000,181,10994749,13445,0,1751299547,12975.359351350002,64.46633771999768,53356.67152968 2025-06-30,16:05:49.000,181,10994739,13365,0,1751299548,12975.372823969992,64.45928858999832,53356.594671360006 2025-06-30,16:05:50.000,181,10994722,13365,0,1751299549,12975.419978140002,64.47338685000432,53356.62261984 2025-06-30,16:05:51.000,181,10994767,13405,0,1751299550,12975.426714449997,64.46633771999768,53356.6086456 2025-06-30,16:05:52.000,181,10994755,13365,0,1751299551,12975.440187070002,64.43109207000089,53356.63659408001 2025-06-30,16:05:53.000,181,10994749,13285,0,1751299552,12975.480604930002,64.45223945999896,53356.69947816 2025-06-30,16:05:54.000,181,10994743,13245,0,1751299553,12975.494077549993,64.43814120000025,53356.706465279996 2025-06-30,16:05:55.000,181,10994759,13445,0,1751299554,12975.514286479993,64.42404294000153,53356.748388 2025-06-30,16:05:56.000,181,10994713,13485,0,1751299555,12975.494077549993,64.41699381000217,53356.762362240006 2025-06-30,16:05:57.000,181,10994771,13365,0,1751299556,12975.521022790002,64.39584642000409,53356.69947816 2025-06-30,16:05:58.000,181,10994739,13405,0,1751299557,12975.541231720003,64.36060077000002,53356.71345240001 2025-06-30,16:05:59.000,181,10994722,13205,0,1751299558,12975.588385889998,64.37469902999874,53356.75537512001 2025-06-30,16:06:00.000,181,10994764,13605,0,1751299559,12975.561440650003,64.3112568600045,53356.706465279996 2025-06-30,16:06:01.000,181,10994767,13405,0,1751299560,12975.561440650003,64.29715859999851,53356.762362240006 2025-06-30,16:06:02.000,181,10994790,13205,0,1751299561,12975.595122199993,64.28306033999979,53356.811272080005 2025-06-30,16:06:03.000,181,10994759,13405,0,1751299562,12975.561440650003,64.247814690003,53356.82524632 2025-06-30,16:06:04.000,181,10994774,13285,0,1751299563,12975.588385889998,64.21961816999828,53356.741400880004 2025-06-30,16:06:05.000,181,10994778,13245,0,1751299564,12975.601858509988,64.17027426000277,53356.78332360001 2025-06-30,16:06:06.000,181,10994748,13325,0,1751299565,12975.608594819998,64.1350286099987,53356.706465279996 2025-06-30,16:06:07.000,181,10994756,13205,0,1751299566,12975.628803749998,64.09273383000254,53356.77633648 2025-06-30,16:06:08.000,181,10994746,13485,0,1751299567,12975.669221609998,64.08568470000318,53356.811272080005 2025-06-30,16:06:09.000,181,10994723,13405,0,1751299568,12975.682694229989,64.08568470000318,53356.8182592 2025-06-30,16:06:10.000,181,10994764,13445,0,1751299569,12975.709639469998,64.07158644000447,53356.82524632 2025-06-30,16:06:11.000,181,10994765,13485,0,1751299570,12975.702903159989,64.02929166000104,53356.84620768 2025-06-30,16:06:12.000,181,10994779,13485,0,1751299571,12975.756793639994,64.02224253000168,53356.88114328001 2025-06-30,16:06:13.000,181,10994736,13645,0,1751299572,12975.750057329999,64.01519340000232,53356.930053120006 2025-06-30,16:06:14.000,181,10994781,13325,0,1751299573,12975.777002569994,64.00814427000296,53356.9580016 2025-06-30,16:06:15.000,181,10994737,13405,0,1751299574,12975.729848399998,63.99404601000424,53356.99992432001 2025-06-30,16:06:16.000,181,10994749,13485,0,1751299575,12975.682694229989,64.02224253000168,53356.93704024 2025-06-30,16:06:17.000,181,10994756,13285,0,1751299576,12975.736584709994,64.04338991999975,53356.930053120006 2025-06-30,16:06:18.000,181,10994758,13205,0,1751299577,12975.750057329999,64.04338991999975,53356.93704024 2025-06-30,16:06:19.000,181,10994782,13405,0,1751299578,12975.716375779994,64.05748817999847,53356.97197584001 2025-06-30,16:06:20.000,181,10994724,13405,0,1751299579,12975.682694229989,64.09273383000254,53356.97197584001 2025-06-30,16:06:21.000,181,10994738,13245,0,1751299580,12975.662485299988,64.07863557000383,53356.99992432001 2025-06-30,16:06:22.000,181,10994766,13245,0,1751299581,12975.635540059993,64.1491268700047,53357.027872800005 2025-06-30,16:06:23.000,181,10994725,13165,0,1751299582,12975.622067439988,64.14207773999806,53357.04883416001 2025-06-30,16:06:24.000,181,10994780,13445,0,1751299583,12975.622067439988,64.1350286099987,53357.097744000006 2025-06-30,16:06:25.000,181,10994741,13245,0,1751299584,12975.642276369988,64.1350286099987,53357.0628084 2025-06-30,16:06:26.000,181,10994719,13325,0,1751299585,12975.622067439988,64.17732339000213,53357.097744000006 2025-06-30,16:06:27.000,181,10994766,13365,0,1751299586,12975.608594819998,64.17027426000277,53357.09075688001 2025-06-30,16:06:28.000,181,10994713,13165,0,1751299587,12975.608594819998,64.16322513000341,53357.09075688001 2025-06-30,16:06:29.000,181,10994771,13205,0,1751299588,12975.588385889998,64.17732339000213,53357.10473112 2025-06-30,16:06:30.000,181,10994742,13525,0,1751299589,12975.568176959998,64.15617600000405,53357.06979552001 2025-06-30,16:06:31.000,181,10994765,13325,0,1751299590,12975.581649579988,64.12797947999934,53357.076782640004 2025-06-30,16:06:32.000,181,10994743,13445,0,1751299591,12975.615331129993,64.11388122000062,53357.11870536001 2025-06-30,16:06:33.000,181,10994741,13165,0,1751299592,12975.622067439988,64.12797947999934,53357.0628084 2025-06-30,16:06:34.000,181,10994755,13365,0,1751299593,12975.608594819998,64.09273383000254,53357.04883416001 2025-06-30,16:06:35.000,181,10994723,13085,0,1751299594,12975.581649579988,64.09273383000254,53357.06979552001 2025-06-30,16:06:36.000,181,10994752,13325,0,1751299595,12975.561440650003,64.06453730999783,53357.0628084 2025-06-30,16:06:37.000,181,10994736,13365,0,1751299596,12975.541231720003,64.0363407900004,53357.03485992 2025-06-30,16:06:38.000,181,10994755,13125,0,1751299597,12975.521022790002,64.0363407900004,53357.09075688001 2025-06-30,16:06:39.000,181,10994735,13405,0,1751299598,12975.460396000002,64.0010951400036,53357.06979552001 2025-06-30,16:06:40.000,181,10994777,13205,0,1751299599,12975.413241829992,63.96584948999953,53357.027872800005 2025-06-30,16:06:41.000,181,10994775,13325,0,1751299600,12975.379560280002,63.92355471000337,53357.02088568001 2025-06-30,16:06:42.000,181,10994746,13565,0,1751299601,12975.325669799997,63.92355471000337,53357.11870536001 2025-06-30,16:06:43.000,181,10994750,13325,0,1751299602,12975.271779319992,63.909456450004654,53357.041847039996 2025-06-30,16:06:44.000,181,10994730,13445,0,1751299603,12975.197679910001,63.87421080000058,53357.041847039996 2025-06-30,16:06:45.000,181,10994749,13285,0,1751299604,12975.110107879991,63.83191602000443,53357.09075688001 2025-06-30,16:06:46.000,181,10994780,13125,0,1751299605,12975.069690019991,63.83191602000443,53357.09075688001 2025-06-30,16:06:47.000,181,10994786,13445,0,1751299606,12975.002326919996,63.817817759998434,53357.09075688001 2025-06-30,16:06:48.000,181,10994730,13605,0,1751299607,12974.901282269995,63.83191602000443,53357.076782640004 2025-06-30,16:06:49.000,181,10994757,13245,0,1751299608,12974.78676499999,63.82486688999779,53357.12569248 2025-06-30,16:06:50.000,181,10994719,13325,0,1751299609,12974.70592927999,63.83896515000379,53357.05582128 2025-06-30,16:06:51.000,181,10994794,13365,0,1751299610,12974.64530248999,63.76847385000292,53357.08376976 2025-06-30,16:06:52.000,181,10994771,13405,0,1751299611,12974.564466769989,63.78257211000164,53357.10473112 2025-06-30,16:06:53.000,181,10994742,13205,0,1751299612,12974.463422119989,63.796670370000356,53357.03485992 2025-06-30,16:06:54.000,181,10994763,13245,0,1751299613,12974.382586399988,63.82486688999779,53357.02088568001 2025-06-30,16:06:55.000,181,10994792,13405,0,1751299614,12974.281541750002,63.803719499999715,53357.00691144 2025-06-30,16:06:56.000,181,10994749,13485,0,1751299615,12974.180497100002,63.803719499999715,53356.930053120006 2025-06-30,16:06:57.000,181,10994771,13405,0,1751299616,12974.113133999992,63.83191602000443,53356.92306600001 2025-06-30,16:06:58.000,181,10994732,13565,0,1751299617,12974.018825660001,63.82486688999779,53356.90210464001 2025-06-30,16:06:59.000,181,10994747,13525,0,1751299618,12973.91778101,63.83896515000379,53356.94402736 2025-06-30,16:07:00.000,181,10994754,13365,0,1751299619,12973.843681599996,63.860112540001865,53356.88114328001 2025-06-30,16:07:01.000,181,10994697,13245,0,1751299620,12973.72916432999,63.853063410002505,53356.88114328001 2025-06-30,16:07:02.000,181,10994785,13205,0,1751299621,12973.70895539999,63.846014280003146,53356.83922056 2025-06-30,16:07:03.000,181,10994775,13525,0,1751299622,12973.621383369995,63.8883090599993,53356.874156159996 2025-06-30,16:07:04.000,181,10994742,13525,0,1751299623,12973.51360241,63.88125992999994,53356.73441376001 2025-06-30,16:07:05.000,181,10994789,13365,0,1751299624,12973.459711929994,63.88125992999994,53356.75537512001 2025-06-30,16:07:06.000,181,10994787,13405,0,1751299625,12973.432766689999,63.909456450004654,53356.80428496001 2025-06-30,16:07:07.000,181,10994791,13245,0,1751299626,12973.331722039999,63.92355471000337,53356.75537512001 2025-06-30,16:07:08.000,181,10994762,13405,0,1751299627,12973.264358939989,63.8883090599993,53356.72742664 2025-06-30,16:07:09.000,181,10994699,13605,0,1751299628,12973.170050599998,63.92355471000337,53356.73441376001 2025-06-30,16:07:10.000,181,10994749,13325,0,1751299629,12973.048797019997,63.93060384000273,53356.643581200005 2025-06-30,16:07:11.000,181,10994744,13245,0,1751299630,12973.001642850002,63.916505580004014,53356.62960696 2025-06-30,16:07:12.000,181,10994772,13525,0,1751299631,12972.954488679992,63.8883090599993,53356.573710000004 2025-06-30,16:07:13.000,181,10994763,13445,0,1751299632,12972.860180340002,63.916505580004014,53356.6086456 2025-06-30,16:07:14.000,181,10994748,12925,0,1751299633,12972.738926760001,63.92355471000337,53356.55274864 2025-06-30,16:07:15.000,181,10994785,13285,0,1751299634,12972.671563659991,63.92355471000337,53356.573710000004 2025-06-30,16:07:16.000,181,10994735,13405,0,1751299635,12972.604200559996,63.909456450004654,53356.6086456 2025-06-30,16:07:17.000,181,10994758,13285,0,1751299636,12972.51662853,63.96584948999953,53356.573710000004 2025-06-30,16:07:18.000,181,10994780,13285,0,1751299637,12972.402111259995,63.97289861999889,53356.51082592 2025-06-30,16:07:19.000,181,10994775,13285,0,1751299638,12972.26738505999,64.0010951400036,53356.51781304001 2025-06-30,16:07:20.000,181,10994749,13405,0,1751299639,12972.173076719999,64.0010951400036,53356.49685168001 2025-06-30,16:07:21.000,181,10994780,13605,0,1751299640,12972.051823139998,64.01519340000232,53356.41999336001 2025-06-30,16:07:22.000,181,10994769,13165,0,1751299641,12971.950778489998,64.05043904999911,53356.37807064001 2025-06-30,16:07:23.000,181,10994798,13245,0,1751299642,12971.896888009993,64.08568470000318,53356.371083519996 2025-06-30,16:07:24.000,181,10994769,13085,0,1751299643,12971.768898119997,64.10683209000126,53356.371083519996 2025-06-30,16:07:25.000,181,10994731,13445,0,1751299644,12971.667853469997,64.15617600000405,53356.35012216001 2025-06-30,16:07:26.000,181,10994799,13565,0,1751299645,12971.580281440001,64.1984707800002,53356.25230248001 2025-06-30,16:07:27.000,181,10994773,13285,0,1751299646,12971.485973099996,64.247814690003,53356.25230248001 2025-06-30,16:07:28.000,181,10994773,13445,0,1751299647,12971.405137379996,64.28306033999979,53356.19640552 2025-06-30,16:07:29.000,181,10994776,13365,0,1751299648,12971.304092729995,64.3112568600045,53356.16146992001 2025-06-30,16:07:30.000,181,10994749,13205,0,1751299649,12971.283883799995,64.35355164000066,53356.13352144001 2025-06-30,16:07:31.000,181,10994738,13365,0,1751299650,12971.18957545999,64.36764989999938,53356.140508560005 2025-06-30,16:07:32.000,181,10994767,13525,0,1751299651,12971.122212359995,64.38879729000473,53356.11256008001 2025-06-30,16:07:33.000,181,10994750,13605,0,1751299652,12971.06832187999,64.45223945999896,53356.06365024001 2025-06-30,16:07:34.000,181,10994726,13085,0,1751299653,12971.00769508999,64.48748511000304,53356.049676 2025-06-30,16:07:35.000,181,10994812,13125,0,1751299654,12970.953804609999,64.52273075999983,53356.02871464 2025-06-30,16:07:36.000,181,10994770,13285,0,1751299655,12970.926859369989,64.54387814999791,53356.049676 2025-06-30,16:07:37.000,181,10994779,13245,0,1751299656,12970.832551029998,64.60027119000006,53355.99377904001 2025-06-30,16:07:38.000,181,10994743,13445,0,1751299657,12970.792133169998,64.58617293000134,53355.972817680005 2025-06-30,16:07:39.000,181,10994749,13445,0,1751299658,12970.724770069988,64.67076249000093,53355.923907840006 2025-06-30,16:07:40.000,181,10994760,13765,0,1751299659,12970.637198039993,64.68486074999964,53355.902946480004 2025-06-30,16:07:41.000,181,10994750,13365,0,1751299660,12970.563098630002,64.74125379000179,53355.87499800001 2025-06-30,16:07:42.000,181,10994796,13085,0,1751299661,12970.529417079997,64.78354856999795,53355.868010879996 2025-06-30,16:07:43.000,181,10994779,13645,0,1751299662,12970.421636120001,64.81174509000266,53355.805126800005 2025-06-30,16:07:44.000,181,10994771,13365,0,1751299663,12970.394690879992,64.82584335000138,53355.79115256 2025-06-30,16:07:45.000,181,10994759,13245,0,1751299664,12970.313855159991,64.84699073999946,53355.7701912 2025-06-30,16:07:46.000,181,10994783,13445,0,1751299665,12970.273437299991,64.87518726000417,53355.7701912 2025-06-30,16:07:47.000,181,10994787,13405,0,1751299666,12970.19933789,64.87518726000417,53355.67935864001 2025-06-30,16:07:48.000,181,10994766,13445,0,1751299667,12970.165656339996,64.89633465000225,53355.71429424 2025-06-30,16:07:49.000,181,10994752,13205,0,1751299668,12970.13197478999,64.91043291000096,53355.62346168 2025-06-30,16:07:50.000,181,10994797,13205,0,1751299669,12970.11176585999,64.9527276900044,53355.65141016 2025-06-30,16:07:51.000,181,10994738,13605,0,1751299670,12970.05787538,64.9527276900044,53355.67237152 2025-06-30,16:07:52.000,181,10994773,13445,0,1751299671,12970.01072120999,64.98092421000183,53355.567564720004 2025-06-30,16:07:53.000,181,10994798,13245,0,1751299672,12969.99051227999,64.97387508000247,53355.5955132 2025-06-30,16:07:54.000,181,10994778,13125,0,1751299673,12969.99051227999,64.96682595000311,53355.50468064 2025-06-30,16:07:55.000,181,10994762,13445,0,1751299674,12969.963567039995,64.97387508000247,53355.53961624001 2025-06-30,16:07:56.000,181,10994778,13525,0,1751299675,12969.963567039995,65.01616985999863,53355.518654880005 2025-06-30,16:07:57.000,181,10994759,13325,0,1751299676,12969.943358109995,64.99502247000055,53355.55359048 2025-06-30,16:07:58.000,181,10994767,13245,0,1751299677,12969.92988548999,64.96682595000311,53355.469745040005 2025-06-30,16:07:59.000,181,10994760,13085,0,1751299678,12969.97703966,65.03731725000398,53355.4557708 2025-06-30,16:08:00.000,181,10994774,13525,0,1751299679,12969.95009441999,65.02321898999799,53355.35795112 2025-06-30,16:08:01.000,181,10994760,13445,0,1751299680,12969.943358109995,65.03026812000462,53355.43480944 2025-06-30,16:08:02.000,181,10994726,13605,0,1751299681,12970.003984899995,65.01616985999863,53355.43480944 2025-06-30,16:08:03.000,181,10994771,13605,0,1751299682,12970.03766645,65.03026812000462,53355.40686096 2025-06-30,16:08:04.000,181,10994743,13205,0,1751299683,12970.05113906999,65.02321898999799,53355.35795112 2025-06-30,16:08:05.000,181,10994784,13845,0,1751299684,12970.064611689995,65.03026812000462,53355.34397688001 2025-06-30,16:08:06.000,181,10994770,13365,0,1751299685,12970.09829324,65.00912072999927,53355.3858996 2025-06-30,16:08:07.000,181,10994788,13325,0,1751299686,12970.13197478999,65.01616985999863,53355.29506704001 2025-06-30,16:08:08.000,181,10994768,13405,0,1751299687,12970.185865269996,65.07256290000078,53355.28807992 2025-06-30,16:08:09.000,181,10994754,13405,0,1751299688,12970.233019439991,65.05846464000206,53355.34397688001 2025-06-30,16:08:10.000,181,10994768,13205,0,1751299689,12970.25996468,65.04436638000334,53355.28807992 2025-06-30,16:08:11.000,181,10994749,13285,0,1751299690,12970.300382540001,65.01616985999863,53355.22519584001 2025-06-30,16:08:12.000,181,10994760,13485,0,1751299691,12970.334064089991,65.03026812000462,53355.302054160005 2025-06-30,16:08:13.000,181,10994752,13565,0,1751299692,12970.361009330001,65.02321898999799,53355.29506704001 2025-06-30,16:08:14.000,181,10994786,13645,0,1751299693,12970.387954569997,65.03026812000462,53355.26711856 2025-06-30,16:08:15.000,181,10994785,13125,0,1751299694,12970.421636120001,65.01616985999863,53355.27410568001 2025-06-30,16:08:16.000,181,10994782,13325,0,1751299695,12970.441845050002,65.03731725000398,53355.32301552001 2025-06-30,16:08:17.000,181,10994809,13245,0,1751299696,12970.455317669992,65.02321898999799,53355.26013144 2025-06-30,16:08:18.000,181,10994753,13405,0,1751299697,12970.515944459992,65.03026812000462,53355.21820872 2025-06-30,16:08:19.000,181,10994784,13285,0,1751299698,12970.563098630002,65.0514155100027,53355.30904128 2025-06-30,16:08:20.000,181,10994730,13165,0,1751299699,12970.603516490002,65.03026812000462,53355.29506704001 2025-06-30,16:08:21.000,181,10994777,13285,0,1751299700,12970.603516490002,65.03731725000398,53355.28807992 2025-06-30,16:08:22.000,181,10994807,13165,0,1751299701,12970.610252799997,65.03026812000462,53355.302054160005 2025-06-30,16:08:23.000,181,10994769,13085,0,1751299702,12970.630461729997,65.0514155100027,53355.3160284 2025-06-30,16:08:24.000,181,10994790,13325,0,1751299703,12970.637198039993,65.02321898999799,53355.302054160005 2025-06-30,16:08:25.000,181,10994749,13165,0,1751299704,12970.623725420002,65.04436638000334,53355.29506704001 2025-06-30,16:08:26.000,181,10994764,13405,0,1751299705,12970.670879589998,65.0866611599995,53355.40686096 2025-06-30,16:08:27.000,181,10994776,13645,0,1751299706,12970.664143280002,65.07256290000078,53355.33698976 2025-06-30,16:08:28.000,181,10994770,13405,0,1751299707,12970.637198039993,65.1148576800042,53355.32301552001 2025-06-30,16:08:29.000,181,10994796,13285,0,1751299708,12970.677615899993,65.07961203000013,53355.33698976 2025-06-30,16:08:30.000,181,10994765,13325,0,1751299709,12970.616989109993,65.12190681000357,53355.35795112 2025-06-30,16:08:31.000,181,10994775,13525,0,1751299710,12970.664143280002,65.05846464000206,53355.34397688001 2025-06-30,16:08:32.000,181,10994771,13405,0,1751299711,12970.576571249992,65.05846464000206,53355.350964000005 2025-06-30,16:08:33.000,181,10994825,13165,0,1751299712,12970.596780179992,65.07256290000078,53355.3858996 2025-06-30,16:08:34.000,181,10994747,13525,0,1751299713,12970.596780179992,65.0866611599995,53355.399873840004 2025-06-30,16:08:35.000,181,10994803,13605,0,1751299714,12970.549626009997,65.12895594000292,53355.350964000005 2025-06-30,16:08:36.000,181,10994775,13725,0,1751299715,12970.563098630002,65.150103330001,53355.420835200006 2025-06-30,16:08:37.000,181,10994765,13365,0,1751299716,12970.536153389992,65.15715246000036,53355.3858996 2025-06-30,16:08:38.000,181,10994771,13485,0,1751299717,12970.515944459992,65.19239811000443,53355.42782232 2025-06-30,16:08:39.000,181,10994779,13485,0,1751299718,12970.495735529992,65.22764376000123,53355.37891248 2025-06-30,16:08:40.000,181,10994808,13445,0,1751299719,12970.468790289997,65.2487911499993,53355.37192536001 2025-06-30,16:08:41.000,181,10994818,13445,0,1751299720,12970.462053980002,65.27698767000402,53355.30904128 2025-06-30,16:08:42.000,181,10994766,13605,0,1751299721,12970.448581359997,65.32633157999953,53355.26711856 2025-06-30,16:08:43.000,181,10994766,13285,0,1751299722,12970.428372429997,65.34747897000489,53355.33000264 2025-06-30,16:08:44.000,181,10994739,13445,0,1751299723,12970.394690879992,65.35452810000425,53355.2810928 2025-06-30,16:08:45.000,181,10994768,13165,0,1751299724,12970.327327779996,65.38272462000168,53355.35795112 2025-06-30,16:08:46.000,181,10994784,13325,0,1751299725,12970.25996468,65.42501939999784,53355.302054160005 2025-06-30,16:08:47.000,181,10994783,13605,0,1751299726,12970.226283129996,65.41092113999912,53355.33000264 2025-06-30,16:08:48.000,181,10994785,13485,0,1751299727,12970.19933789,65.44616679000319,53355.350964000005 2025-06-30,16:08:49.000,181,10994758,13445,0,1751299728,12970.17239264999,65.45321592000255,53355.40686096 2025-06-30,16:08:50.000,181,10994791,13285,0,1751299729,12970.15218371999,65.52370722000342,53355.3160284 2025-06-30,16:08:51.000,181,10994749,13605,0,1751299730,12970.165656339996,65.56600199999957,53355.350964000005 2025-06-30,16:08:52.000,181,10994776,13685,0,1751299731,12970.1387111,65.59419852000428,53355.2810928 2025-06-30,16:08:53.000,181,10994797,13125,0,1751299732,12970.15218371999,65.6435424299998,53355.27410568001 2025-06-30,16:08:54.000,181,10994796,13125,0,1751299733,12970.09829324,65.67878808000387,53355.26711856 2025-06-30,16:08:55.000,181,10994783,13205,0,1751299734,12970.11176585999,65.71403373000066,53355.26711856 2025-06-30,16:08:56.000,181,10994790,13405,0,1751299735,12970.07134799999,65.76337764000345,53355.232182960004 2025-06-30,16:08:57.000,181,10994766,13325,0,1751299736,12970.07134799999,65.82681980999769,53355.232182960004 2025-06-30,16:08:58.000,181,10994799,13445,0,1751299737,12970.01745752,65.87616372000048,53355.2112216 2025-06-30,16:08:59.000,181,10994774,13325,0,1751299738,12969.963567039995,65.91845850000391,53355.17628600001 2025-06-30,16:09:00.000,181,10994834,13245,0,1751299739,12969.95683073,65.94665502000134,53355.183273120005 2025-06-30,16:09:01.000,181,10994809,13205,0,1751299740,12969.91641287,66.01009719000285,53355.16929888 2025-06-30,16:09:02.000,181,10994757,13405,0,1751299741,12969.89620394,66.01009719000285,53355.2112216 2025-06-30,16:09:03.000,181,10994762,13245,0,1751299742,12969.86925869999,66.05944109999837,53355.16231176 2025-06-30,16:09:04.000,181,10994759,13445,0,1751299743,12969.842313459994,66.11583414000052,53355.134363280005 2025-06-30,16:09:05.000,181,10994779,13365,0,1751299744,12969.815368219999,66.11583414000052,53355.12737616001 2025-06-30,16:09:06.000,181,10994758,13245,0,1751299745,12969.781686669994,66.1651780500033,53355.064492080004 2025-06-30,16:09:07.000,181,10994800,13525,0,1751299746,12969.781686669994,66.15107979000459,53355.09942768 2025-06-30,16:09:08.000,181,10994814,13365,0,1751299747,12969.714323569999,66.2004237000001,53355.064492080004 2025-06-30,16:09:09.000,181,10994758,13445,0,1751299748,12969.620015229993,66.24271848000353,53355.0714792 2025-06-30,16:09:10.000,181,10994754,13445,0,1751299749,12969.599806299993,66.2991115199984,53355.05750496001 2025-06-30,16:09:11.000,181,10994781,13205,0,1751299750,12969.545915819988,66.32025891000376,53355.00859512001 2025-06-30,16:09:12.000,181,10994770,13245,0,1751299751,12969.458343789993,66.40484847000334,53355.04353072 2025-06-30,16:09:13.000,181,10994767,13485,0,1751299752,12969.431398549998,66.4471432499995,53355.015582240005 2025-06-30,16:09:14.000,181,10994780,13405,0,1751299753,12969.377508069992,66.46124150999822,53354.99462088 2025-06-30,16:09:15.000,181,10994796,13245,0,1751299754,12969.323617590002,66.52468367999973,53355.03654360001 2025-06-30,16:09:16.000,181,10994753,13605,0,1751299755,12969.269727109997,66.56697846000316,53355.029556479996 2025-06-30,16:09:17.000,181,10994789,13405,0,1751299756,12969.188891389997,66.60927323999931,53355.05051784 2025-06-30,16:09:18.000,181,10994797,13405,0,1751299757,12969.101319360001,66.6586171500021,53355.001608 2025-06-30,16:09:19.000,181,10994744,13365,0,1751299758,12969.027219949996,66.70796106000489,53354.966672400005 2025-06-30,16:09:20.000,181,10994803,13405,0,1751299759,12968.97332946999,66.76435409999976,53354.917762560006 2025-06-30,16:09:21.000,181,10994746,12925,0,1751299760,12968.89249374999,66.79255062000448,53354.95269816 2025-06-30,16:09:22.000,181,10994755,13565,0,1751299761,12968.845339579995,66.8700910500047,53354.861865599996 2025-06-30,16:09:23.000,181,10994864,13565,0,1751299762,12968.79144909999,66.89828757000214,53354.83391712 2025-06-30,16:09:24.000,181,10994779,13405,0,1751299763,12968.764503859995,66.99697539000044,53354.81295576 2025-06-30,16:09:25.000,181,10994777,13165,0,1751299764,12968.663459209994,67.02517190999788,53354.77103304001 2025-06-30,16:09:26.000,181,10994797,13485,0,1751299765,12968.575887179999,67.08861407999939,53354.74308456001 2025-06-30,16:09:27.000,181,10994773,13285,0,1751299766,12968.521996699994,67.18730189999769,53354.694174719996 2025-06-30,16:09:28.000,181,10994763,13365,0,1751299767,12968.481578839994,67.23664581000048,53354.70814896 2025-06-30,16:09:29.000,181,10994803,13445,0,1751299768,12968.420952049994,67.27894059000391,53354.680200480005 2025-06-30,16:09:30.000,181,10994814,13325,0,1751299769,12968.319907399993,67.30008798000199,53354.680200480005 2025-06-30,16:09:31.000,181,10994777,13605,0,1751299770,12968.259280609993,67.33533362999879,53354.67321336001 2025-06-30,16:09:32.000,181,10994766,13325,0,1751299771,12968.245807990003,67.39172667000093,53354.57539368001 2025-06-30,16:09:33.000,181,10994733,13045,0,1751299772,12968.212126439998,67.42697231999773,53354.55443232001 2025-06-30,16:09:34.000,181,10994789,13405,0,1751299773,12968.171708579997,67.44107058000372,53354.58936792 2025-06-30,16:09:35.000,181,10994784,13365,0,1751299774,12968.158235959992,67.45516884000244,53354.52648384001 2025-06-30,16:09:36.000,181,10994787,13445,0,1751299775,12968.117818099992,67.51156188000459,53354.5474452 2025-06-30,16:09:37.000,181,10994760,13365,0,1751299776,12968.084136550002,67.54680753000139,53354.42866416 2025-06-30,16:09:38.000,181,10994773,13285,0,1751299777,12968.023509760002,67.57500404999882,53354.52648384001 2025-06-30,16:09:39.000,181,10994795,13445,0,1751299778,12967.976355589992,67.6102497000029,53354.477574 2025-06-30,16:09:40.000,181,10994782,13285,0,1751299779,12967.949410349996,67.69483926000248,53354.48456112001 2025-06-30,16:09:41.000,181,10994799,13365,0,1751299780,12967.929201419996,67.744183169998,53354.49154824 2025-06-30,16:09:42.000,181,10994816,13325,0,1751299781,12967.895519869991,67.75828143000399,53354.512509600005 2025-06-30,16:09:43.000,181,10994771,13045,0,1751299782,12967.868574629996,67.80057621000014,53354.43565128001 2025-06-30,16:09:44.000,181,10994784,13405,0,1751299783,12967.82142046,67.87106751000101,53354.42167704 2025-06-30,16:09:45.000,181,10994750,13325,0,1751299784,12967.767529979996,67.88516576999973,53354.40770280001 2025-06-30,16:09:46.000,181,10994804,13485,0,1751299785,12967.774266289991,67.93450968000252,53354.393728560004 2025-06-30,16:09:47.000,181,10994760,13525,0,1751299786,12967.76079367,67.94860794000124,53354.414689920006 2025-06-30,16:09:48.000,181,10994786,13365,0,1751299787,12967.67322163999,67.92746055000316,53354.3727672 2025-06-30,16:09:49.000,181,10994804,13285,0,1751299788,12967.65974902,67.98385358999803,53354.35180584 2025-06-30,16:09:50.000,181,10994826,13285,0,1751299789,12967.626067469995,68.0190992400021,53354.28193464 2025-06-30,16:09:51.000,181,10994823,13245,0,1751299790,12967.585649609995,67.98385358999803,53354.33084448 2025-06-30,16:09:52.000,181,10994764,13525,0,1751299791,12967.55196805999,67.97680445999868,53354.28193464 2025-06-30,16:09:53.000,181,10994777,13245,0,1751299792,12967.51155019999,68.01205011000275,53354.28892176001 2025-06-30,16:09:54.000,181,10994813,13285,0,1751299793,12967.47113233999,68.01205011000275,53354.26796040001 2025-06-30,16:09:55.000,181,10994773,13365,0,1751299794,12967.43745079,68.04024663000018,53354.2330248 2025-06-30,16:09:56.000,181,10994773,13365,0,1751299795,12967.376823999999,68.03319750000082,53354.20507632 2025-06-30,16:09:57.000,181,10994777,13565,0,1751299796,12967.356615069999,68.03319750000082,53354.20507632 2025-06-30,16:09:58.000,181,10994773,13205,0,1751299797,12967.302724589994,68.0543448899989,53354.27494752 2025-06-30,16:09:59.000,181,10994807,13285,0,1751299798,12967.302724589994,68.08254141000361,53354.21905056001 2025-06-30,16:10:00.000,181,10994815,13725,0,1751299799,12967.228625179989,68.04729575999954,53354.21905056001 2025-06-30,16:10:01.000,181,10994793,13445,0,1751299800,12967.161262079993,68.07549228000426,53354.19110208001 2025-06-30,16:10:02.000,181,10994762,13405,0,1751299801,12967.167998389988,68.09663967000233,53354.2330248 2025-06-30,16:10:03.000,181,10994806,13245,0,1751299802,12967.107371599988,68.11073793000105,53354.18411496 2025-06-30,16:10:04.000,181,10994758,13405,0,1751299803,12967.080426359993,68.13188531999913,53354.226037680004 2025-06-30,16:10:05.000,181,10994828,13405,0,1751299804,12966.999590639993,68.11073793000105,53354.17014072001 2025-06-30,16:10:06.000,181,10994814,13365,0,1751299805,12966.999590639993,68.09663967000233,53354.12123088001 2025-06-30,16:10:07.000,181,10994777,13325,0,1751299806,12966.952436469997,68.11073793000105,53354.14917936001 2025-06-30,16:10:08.000,181,10994772,13125,0,1751299807,12966.938963849992,68.11778706000041,53354.12123088001 2025-06-30,16:10:09.000,181,10994731,13445,0,1751299808,12966.972645399997,68.07549228000426,53354.128218000005 2025-06-30,16:10:10.000,181,10994793,13325,0,1751299809,12966.959172779993,68.06139401999826,53354.07232104001 2025-06-30,16:10:11.000,181,10994804,13405,0,1751299810,12966.952436469997,68.04729575999954,53354.07232104001 2025-06-30,16:10:12.000,181,10994802,13365,0,1751299811,12966.945700160002,68.03319750000082,53354.08629528 2025-06-30,16:10:13.000,181,10994801,13205,0,1751299812,12966.938963849992,68.0190992400021,53354.10026952001 2025-06-30,16:10:14.000,181,10994811,13245,0,1751299813,12966.979381709993,67.98385358999803,53354.06533392 2025-06-30,16:10:15.000,181,10994801,13285,0,1751299814,12967.006326950002,67.94155881000188,53354.05135968001 2025-06-30,16:10:16.000,181,10994777,13485,0,1751299815,12967.006326950002,67.93450968000252,53354.04437256 2025-06-30,16:10:17.000,181,10994814,13285,0,1751299816,12967.040008499993,67.87106751000101,53354.06533392 2025-06-30,16:10:18.000,181,10994821,13205,0,1751299817,12967.053481119998,67.8076253399995,53354.079308160006 2025-06-30,16:10:19.000,181,10994849,13125,0,1751299818,12967.120844219993,67.82172359999822,53354.058346800004 2025-06-30,16:10:20.000,181,10994806,13125,0,1751299819,12967.194943629998,67.77237969000271,53354.04437256 2025-06-30,16:10:21.000,181,10994768,13405,0,1751299820,12967.194943629998,67.77942882000207,53354.05135968001 2025-06-30,16:10:22.000,181,10994793,13205,0,1751299821,12967.269043039989,67.71598665000056,53354.009436960005 2025-06-30,16:10:23.000,181,10994784,13405,0,1751299822,12967.316197209999,67.71598665000056,53354.04437256 2025-06-30,16:10:24.000,181,10994774,13525,0,1751299823,12967.336406139999,67.69483926000248,53354.04437256 2025-06-30,16:10:25.000,181,10994829,13485,0,1751299824,12967.383560309994,67.71598665000056,53354.058346800004 2025-06-30,16:10:26.000,181,10994783,13605,0,1751299825,12967.43071447999,67.65959360999841,53354.07232104001 2025-06-30,16:10:27.000,181,10994786,13325,0,1751299826,12967.464396029995,67.61729883000226,53354.0932824 2025-06-30,16:10:28.000,181,10994768,13325,0,1751299827,12967.525022819995,67.59615144000418,53354.079308160006 2025-06-30,16:10:29.000,181,10994762,13365,0,1751299828,12967.55196805999,67.55385666000075,53354.12123088001 2025-06-30,16:10:30.000,181,10994760,13405,0,1751299829,12967.605858539995,67.51156188000459,53354.07232104001 2025-06-30,16:10:31.000,181,10994789,13245,0,1751299830,12967.646276399995,67.47631623000052,53354.079308160006 2025-06-30,16:10:32.000,181,10994775,13085,0,1751299831,12967.70016688,67.44811971000308,53354.058346800004 2025-06-30,16:10:33.000,181,10994794,13085,0,1751299832,12967.74058474,67.45516884000244,53354.05135968001 2025-06-30,16:10:34.000,181,10994808,13325,0,1751299833,12967.75405735999,67.45516884000244,53354.06533392 2025-06-30,16:10:35.000,181,10994793,13245,0,1751299834,12967.814684149991,67.41992318999837,53354.07232104001 2025-06-30,16:10:36.000,181,10994763,13605,0,1751299835,12967.908992489996,67.40582492999965,53354.0932824 2025-06-30,16:10:37.000,181,10994834,13445,0,1751299836,12967.969619279997,67.40582492999965,53354.10026952001 2025-06-30,16:10:38.000,181,10994792,13485,0,1751299837,12968.050454999997,67.41992318999837,53354.17014072001 2025-06-30,16:10:39.000,181,10994768,13365,0,1751299838,12968.111081789997,67.3987758000003,53354.11424376 2025-06-30,16:10:40.000,181,10994780,13365,0,1751299839,12968.151499649997,67.3635301500035,53354.15616648 2025-06-30,16:10:41.000,181,10994757,13125,0,1751299840,12968.218862749993,67.37057928000286,53354.19110208001 2025-06-30,16:10:42.000,181,10994843,13365,0,1751299841,12968.239071679993,67.3635301500035,53354.20507632 2025-06-30,16:10:43.000,181,10994827,13085,0,1751299842,12968.266016920003,67.32123537000007,53354.21905056001 2025-06-30,16:10:44.000,181,10994800,13365,0,1751299843,12968.414215739998,67.30713711000135,53354.302896 2025-06-30,16:10:45.000,181,10994781,13205,0,1751299844,12968.495051459999,67.27894059000391,53354.246999040006 2025-06-30,16:10:46.000,181,10994790,13245,0,1751299845,12968.542205629994,67.23664581000048,53354.28892176001 2025-06-30,16:10:47.000,181,10994819,13445,0,1751299846,12968.61630504,67.19435103000433,53354.32385736 2025-06-30,16:10:48.000,181,10994740,13405,0,1751299847,12968.69714076,67.14500712000154,53354.35879296001 2025-06-30,16:10:49.000,181,10994781,13565,0,1751299848,12968.784712789995,67.08861407999939,53354.38674144001 2025-06-30,16:10:50.000,181,10994777,13125,0,1751299849,12968.83860327,67.04631930000323,53354.40770280001 2025-06-30,16:10:51.000,181,10994810,13485,0,1751299850,12968.91270267999,67.0040245199998,53354.40770280001 2025-06-30,16:10:52.000,181,10994817,13205,0,1751299851,12968.95312053999,66.94763147999765,53354.4426384 2025-06-30,16:10:53.000,181,10994758,13365,0,1751299852,12969.067637809996,66.85599278999871,53354.40071568 2025-06-30,16:10:54.000,181,10994786,13565,0,1751299853,12969.114791979991,66.8066488800032,53354.477574 2025-06-30,16:10:55.000,181,10994809,13245,0,1751299854,12969.168682459996,66.71501019000425,53354.5474452 2025-06-30,16:10:56.000,181,10994818,13365,0,1751299855,12969.262990800002,66.65156802000274,53354.54045808 2025-06-30,16:10:57.000,181,10994744,13405,0,1751299856,12969.337090209992,66.60927323999931,53354.52648384001 2025-06-30,16:10:58.000,181,10994787,13245,0,1751299857,12969.458343789993,66.5458310699978,53354.62430352001 2025-06-30,16:10:59.000,181,10994763,13285,0,1751299858,12969.532443199998,66.48238890000357,53354.64526488 2025-06-30,16:11:00.000,181,10994807,13485,0,1751299859,12969.640224159994,66.41894673000206,53354.65923912 2025-06-30,16:11:01.000,181,10994828,13525,0,1751299860,12969.727796189989,66.37665194999863,53354.72212320001 2025-06-30,16:11:02.000,181,10994798,13325,0,1751299861,12969.801895599994,66.3132097800044,53354.77802016 2025-06-30,16:11:03.000,181,10994797,13445,0,1751299862,12969.87599501,66.24271848000353,53354.82693 2025-06-30,16:11:04.000,181,10994789,13365,0,1751299863,12969.95683073,66.2004237000001,53354.847891360005 2025-06-30,16:11:05.000,181,10994820,13165,0,1751299864,12970.07808431,66.15812892000395,53354.83391712 2025-06-30,16:11:06.000,181,10994798,13045,0,1751299865,12970.15218371999,66.1017358800018,53354.90378832 2025-06-30,16:11:07.000,181,10994800,13285,0,1751299866,12970.226283129996,66.04534283999965,53354.95968528001 2025-06-30,16:11:08.000,181,10994797,13285,0,1751299867,12970.280173610001,66.01714632000221,53355.001608 2025-06-30,16:11:09.000,181,10994795,13405,0,1751299868,12970.361009330001,65.9537041500007,53355.05750496001 2025-06-30,16:11:10.000,181,10994788,13365,0,1751299869,12970.421636120001,65.8902619799992,53355.05750496001 2025-06-30,16:11:11.000,181,10994831,13405,0,1751299870,12970.482262910002,65.84091807000368,53355.12038904 2025-06-30,16:11:12.000,181,10994790,13245,0,1751299871,12970.529417079997,65.82681980999769,53355.183273120005 2025-06-30,16:11:13.000,181,10994775,13365,0,1751299872,12970.616989109993,65.77042677000281,53355.183273120005 2025-06-30,16:11:14.000,181,10994809,13525,0,1751299873,12970.616989109993,65.77747590000217,53355.23917008 2025-06-30,16:11:15.000,181,10994786,13285,0,1751299874,12970.664143280002,65.77042677000281,53355.26711856 2025-06-30,16:11:16.000,181,10994768,13245,0,1751299875,12970.718033759993,65.76337764000345,53355.29506704001 2025-06-30,16:11:17.000,181,10994819,13445,0,1751299876,12970.697824829993,65.76337764000345,53355.33000264 2025-06-30,16:11:18.000,181,10994834,13525,0,1751299877,12970.744978999988,65.78452503000153,53355.37192536001 2025-06-30,16:11:19.000,181,10994789,13285,0,1751299878,12970.744978999988,65.79157416000089,53355.420835200006 2025-06-30,16:11:20.000,181,10994821,13325,0,1751299879,12970.724770069988,65.81977067999833,53355.43480944 2025-06-30,16:11:21.000,181,10994818,13405,0,1751299880,12970.751715309998,65.84091807000368,53355.44878368 2025-06-30,16:11:22.000,181,10994821,13685,0,1751299881,12970.758451619993,65.84796720000304,53355.4557708 2025-06-30,16:11:23.000,181,10994835,13085,0,1751299882,12970.744978999988,65.86206546000176,53355.56057760001 2025-06-30,16:11:24.000,181,10994816,13365,0,1751299883,12970.765187929988,65.91140937000455,53355.54660336 2025-06-30,16:11:25.000,181,10994803,13525,0,1751299884,12970.778660549993,65.93255676000263,53355.60948744001 2025-06-30,16:11:26.000,181,10994799,13445,0,1751299885,12970.738242689993,65.92550763000327,53355.60948744001 2025-06-30,16:11:27.000,181,10994786,13645,0,1751299886,12970.731506379998,65.92550763000327,53355.56057760001 2025-06-30,16:11:28.000,181,10994792,13565,0,1751299887,12970.765187929988,65.96075328000006,53355.58153896001 2025-06-30,16:11:29.000,181,10994828,13405,0,1751299888,12970.738242689993,66.0030480600035,53355.67935864001 2025-06-30,16:11:30.000,181,10994776,13485,0,1751299889,12970.765187929988,66.0030480600035,53355.62346168 2025-06-30,16:11:31.000,181,10994803,13525,0,1751299890,12970.765187929988,66.05239196999901,53355.5955132 2025-06-30,16:11:32.000,181,10994790,13085,0,1751299891,12970.792133169998,66.02419545000157,53355.63044880001 2025-06-30,16:11:33.000,181,10994784,13485,0,1751299892,12970.771924239998,66.06649022999773,53355.62346168 2025-06-30,16:11:34.000,181,10994764,13245,0,1751299893,12970.839287339993,66.10878501000116,53355.65839728001 2025-06-30,16:11:35.000,181,10994812,13325,0,1751299894,12970.859496269994,66.1017358800018,53355.63044880001 2025-06-30,16:11:36.000,181,10994812,13245,0,1751299895,12970.859496269994,66.11583414000052,53355.65839728001 2025-06-30,16:11:37.000,181,10994761,13405,0,1751299896,12970.906650439989,66.09468675000244,53355.686345760005 2025-06-30,16:11:38.000,181,10994775,13245,0,1751299897,12970.940331989994,66.10878501000116,53355.69333288 2025-06-30,16:11:39.000,181,10994782,13445,0,1751299898,12970.926859369989,66.12993239999923,53355.64442304 2025-06-30,16:11:40.000,181,10994767,13245,0,1751299899,12970.933595679999,66.08763762000308,53355.67935864001 2025-06-30,16:11:41.000,181,10994791,13245,0,1751299900,12970.933595679999,66.08058849000372,53355.69333288 2025-06-30,16:11:42.000,181,10994762,13285,0,1751299901,12970.906650439989,66.05944109999837,53355.70730712001 2025-06-30,16:11:43.000,181,10994802,13285,0,1751299902,12970.926859369989,66.02419545000157,53355.67237152 2025-06-30,16:11:44.000,181,10994784,13485,0,1751299903,12970.879705199994,66.03829371000029,53355.735255600004 2025-06-30,16:11:45.000,181,10994787,13365,0,1751299904,12970.872968889998,66.02419545000157,53355.74224272 2025-06-30,16:11:46.000,181,10994752,13405,0,1751299905,12970.852759959998,65.94665502000134,53355.72128136 2025-06-30,16:11:47.000,181,10994771,13325,0,1751299906,12970.839287339993,65.96075328000006,53355.69333288 2025-06-30,16:11:48.000,181,10994797,13445,0,1751299907,12970.852759959998,65.91140937000455,53355.72826848001 2025-06-30,16:11:49.000,181,10994768,13445,0,1751299908,12970.812342099998,65.92550763000327,53355.7701912 2025-06-30,16:11:50.000,181,10994782,13365,0,1751299909,12970.785396859988,65.83386894000432,53355.7701912 2025-06-30,16:11:51.000,181,10994800,13245,0,1751299910,12970.771924239998,65.81977067999833,53355.72128136 2025-06-30,16:11:52.000,181,10994788,13285,0,1751299911,12970.744978999988,65.80567241999961,53355.74224272 2025-06-30,16:11:53.000,181,10994780,13165,0,1751299912,12970.724770069988,65.77042677000281,53355.756216960006 2025-06-30,16:11:54.000,181,10994812,13045,0,1751299913,12970.711297449998,65.74927938000474,53355.81211392 2025-06-30,16:11:55.000,181,10994785,13285,0,1751299914,12970.664143280002,65.71403373000066,53355.7701912 2025-06-30,16:11:56.000,181,10994768,13765,0,1751299915,12970.630461729997,65.69288634000259,53355.79115256 2025-06-30,16:11:57.000,181,10994783,13365,0,1751299916,12970.556362319992,65.65764068999852,53355.83307528 2025-06-30,16:11:58.000,181,10994757,13565,0,1751299917,12970.515944459992,65.67878808000387,53355.854036640005 2025-06-30,16:11:59.000,181,10994772,13485,0,1751299918,12970.448581359997,65.6435424299998,53355.8400624 2025-06-30,16:12:00.000,181,10994779,13285,0,1751299919,12970.408163499997,65.62944417000108,53355.79115256 2025-06-30,16:12:01.000,181,10994793,13445,0,1751299920,12970.307118849996,65.62239504000172,53355.78416544 2025-06-30,16:12:02.000,181,10994839,13245,0,1751299921,12970.246492059996,65.58714938999765,53355.82608816001 2025-06-30,16:12:03.000,181,10994788,13245,0,1751299922,12970.226283129996,65.55190374000085,53355.805126800005 2025-06-30,16:12:04.000,181,10994811,13285,0,1751299923,12970.212810509991,65.53780548000213,53355.84704952001 2025-06-30,16:12:05.000,181,10994784,13485,0,1751299924,12970.125238479995,65.5448546100015,53355.84704952001 2025-06-30,16:12:06.000,181,10994773,13285,0,1751299925,12970.01072120999,65.52370722000342,53355.79115256 2025-06-30,16:12:07.000,181,10994785,13285,0,1751299926,12969.95683073,65.48846156999934,53355.81910104 2025-06-30,16:12:08.000,181,10994803,13605,0,1751299927,12969.882731319994,65.48846156999934,53355.79115256 2025-06-30,16:12:09.000,181,10994763,13445,0,1751299928,12969.78842297999,65.44616679000319,53355.805126800005 2025-06-30,16:12:10.000,181,10994772,13165,0,1751299929,12969.721059879994,65.41092113999912,53355.854036640005 2025-06-30,16:12:11.000,181,10994747,13245,0,1751299930,12969.673905709999,65.40387200999976,53355.83307528 2025-06-30,16:12:12.000,181,10994765,13245,0,1751299931,12969.626751539989,65.38272462000168,53355.79115256 2025-06-30,16:12:13.000,181,10994771,13445,0,1751299932,12969.545915819988,65.34747897000489,53355.735255600004 2025-06-30,16:12:14.000,181,10994805,13165,0,1751299933,12969.525706889988,65.35452810000425,53355.72826848001 2025-06-30,16:12:15.000,181,10994755,13765,0,1751299934,12969.458343789993,65.34042983999825,53355.77717832001 2025-06-30,16:12:16.000,181,10994784,13085,0,1751299935,12969.417925929993,65.33338070999889,53355.71429424 2025-06-30,16:12:17.000,181,10994767,13245,0,1751299936,12969.377508069992,65.34747897000489,53355.735255600004 2025-06-30,16:12:18.000,181,10994799,13485,0,1751299937,12969.330353899997,65.3615772300036,53355.686345760005 2025-06-30,16:12:19.000,181,10994783,13165,0,1751299938,12969.229309249997,65.37567549000232,53355.72128136 2025-06-30,16:12:20.000,181,10994749,13325,0,1751299939,12969.168682459996,65.37567549000232,53355.700319999996 2025-06-30,16:12:21.000,181,10994746,13245,0,1751299940,12969.148473529996,65.35452810000425,53355.64442304 2025-06-30,16:12:22.000,181,10994799,13485,0,1751299941,12969.114791979991,65.32633157999953,53355.65839728001 2025-06-30,16:12:23.000,181,10994784,13285,0,1751299942,12969.074374119991,65.33338070999889,53355.686345760005 2025-06-30,16:12:24.000,181,10994726,13125,0,1751299943,12969.054165189991,65.29108593000274,53355.65839728001 2025-06-30,16:12:25.000,181,10994771,13405,0,1751299944,12969.04069257,65.2981350600021,53355.71429424 2025-06-30,16:12:26.000,181,10994774,13525,0,1751299945,12969.027219949996,65.30518419000146,53355.64442304 2025-06-30,16:12:27.000,181,10994825,13445,0,1751299946,12969.027219949996,65.26288940999802,53355.65141016 2025-06-30,16:12:28.000,181,10994740,13325,0,1751299947,12968.946384229996,65.27698767000402,53355.72128136 2025-06-30,16:12:29.000,181,10994791,13405,0,1751299948,12968.926175299996,65.26993854000466,53355.6653844 2025-06-30,16:12:30.000,181,10994771,13405,0,1751299949,12968.865548509995,65.29108593000274,53355.72128136 2025-06-30,16:12:31.000,181,10994751,13525,0,1751299950,12968.804921719995,65.29108593000274,53355.686345760005 2025-06-30,16:12:42.000,181,10994732,13765,0,1751299961,12968.313171089998,65.48846156999934,53355.49769352 2025-06-30,16:12:43.000,181,10994825,13365,0,1751299962,12968.292962159998,65.46731418000127,53355.532629119996 2025-06-30,16:12:44.000,181,10994780,13205,0,1751299963,12968.272753229998,65.50255982999806,53355.50468064 2025-06-30,16:12:45.000,181,10994783,13325,0,1751299964,12968.239071679993,65.55190374000085,53355.51166776001 2025-06-30,16:12:46.000,181,10994768,13405,0,1751299965,12968.185181200002,65.57305112999893,53355.525642 2025-06-30,16:12:47.000,181,10994792,13485,0,1751299966,12968.097609169992,65.608296780003,53355.49769352 2025-06-30,16:12:48.000,181,10994822,13325,0,1751299967,12968.050454999997,65.67878808000387,53355.44179656001 2025-06-30,16:12:49.000,181,10994784,13205,0,1751299968,12967.983091900001,65.72813198999938,53355.51166776001 2025-06-30,16:12:50.000,181,10994808,13165,0,1751299969,12967.929201419996,65.79862329000025,53355.50468064 2025-06-30,16:12:51.000,181,10994755,13445,0,1751299970,12967.84162939,65.8550163300024,53355.49769352 2025-06-30,16:12:52.000,181,10994791,13405,0,1751299971,12967.76079367,65.89731110999855,53355.469745040005 2025-06-30,16:12:53.000,181,10994716,13565,0,1751299972,12967.67995795,65.93255676000263,53355.44878368 2025-06-30,16:12:54.000,181,10994790,13605,0,1751299973,12967.626067469995,65.99599893000413,53355.469745040005 2025-06-30,16:12:55.000,181,10994785,13445,0,1751299974,12967.51155019999,66.01009719000285,53355.4557708 2025-06-30,16:12:56.000,181,10994776,13245,0,1751299975,12967.484604959995,66.08058849000372,53355.4557708 2025-06-30,16:12:57.000,181,10994835,13445,0,1751299976,12967.43071447999,66.12288326999987,53355.43480944 2025-06-30,16:12:58.000,181,10994797,13285,0,1751299977,12967.376823999999,66.17222718000266,53355.35795112 2025-06-30,16:12:59.000,181,10994729,13125,0,1751299978,12967.32966982999,66.18632544000138,53355.37192536001 2025-06-30,16:13:00.000,181,10994750,13285,0,1751299979,12967.275779349999,66.26386587000161,53355.34397688001 2025-06-30,16:13:01.000,181,10994724,13365,0,1751299980,12967.275779349999,66.27796413000033,53355.30904128 2025-06-30,16:13:02.000,181,10994759,13565,0,1751299981,12967.228625179989,66.3484554300012,53355.33000264 2025-06-30,16:13:03.000,181,10994762,13405,0,1751299982,12967.181471009993,66.4118976000027,53355.33698976 2025-06-30,16:13:04.000,181,10994760,13485,0,1751299983,12967.127580529988,66.41894673000206,53355.26711856 2025-06-30,16:13:05.000,181,10994791,13525,0,1751299984,12967.154525769998,66.42599586000142,53355.29506704001 2025-06-30,16:13:06.000,181,10994760,13285,0,1751299985,12967.120844219993,66.44009412000014,53355.26711856 2025-06-30,16:13:07.000,181,10994784,13365,0,1751299986,12967.080426359993,66.50353629000165,53355.27410568001 2025-06-30,16:13:08.000,181,10994759,13445,0,1751299987,12967.060217429993,66.53878193999844,53355.26013144 2025-06-30,16:13:09.000,181,10994789,13365,0,1751299988,12967.026535880002,66.53878193999844,53355.24615720001 2025-06-30,16:13:10.000,181,10994811,13285,0,1751299989,12966.999590639993,66.5458310699978,53355.232182960004 2025-06-30,16:13:11.000,181,10994724,13205,0,1751299990,12967.006326950002,66.55288020000444,53355.22519584001 2025-06-30,16:13:22.000,181,10994761,13485,0,1751300001,12967.087162669988,66.58107672000187,53355.22519584001 2025-06-30,16:13:23.000,181,10994789,13245,0,1751300002,12967.087162669988,66.55288020000444,53355.19026024 2025-06-30,16:13:24.000,181,10994801,13365,0,1751300003,12967.114107909998,66.5599293300038,53355.24615720001 2025-06-30,16:13:25.000,181,10994791,13445,0,1751300004,12967.114107909998,66.60927323999931,53355.22519584001 2025-06-30,16:13:26.000,181,10994763,13445,0,1751300005,12967.181471009993,66.59517498000059,53355.26711856 2025-06-30,16:13:27.000,181,10994782,13165,0,1751300006,12967.174734699998,66.58107672000187,53355.22519584001 2025-06-30,16:13:28.000,181,10994786,13285,0,1751300007,12967.181471009993,66.58107672000187,53355.29506704001 2025-06-30,16:13:29.000,181,10994748,13165,0,1751300008,12967.208416249989,66.58812585000123,53355.27410568001 2025-06-30,16:13:30.000,181,10994824,13125,0,1751300009,12967.242097799994,66.57402759000252,53355.26013144 2025-06-30,16:13:31.000,181,10994782,13485,0,1751300010,12967.215152559998,66.58812585000123,53355.27410568001 2025-06-30,16:13:32.000,181,10994757,12925,0,1751300011,12967.221888869994,66.60927323999931,53355.24615720001 2025-06-30,16:13:33.000,181,10994755,13325,0,1751300012,12967.235361489998,66.60222410999995,53355.26013144 2025-06-30,16:13:34.000,181,10994791,13165,0,1751300013,12967.221888869994,66.59517498000059,53355.232182960004 2025-06-30,16:13:35.000,181,10994800,13525,0,1751300014,12967.201679939993,66.58812585000123,53355.2810928 2025-06-30,16:13:36.000,181,10994804,13205,0,1751300015,12967.235361489998,66.5458310699978,53355.302054160005 2025-06-30,16:13:37.000,181,10994765,13365,0,1751300016,12967.194943629998,66.50353629000165,53355.27410568001 2025-06-30,16:13:38.000,181,10994750,13165,0,1751300017,12967.228625179989,66.50353629000165,53355.2112216 2025-06-30,16:13:39.000,181,10994775,13445,0,1751300018,12967.221888869994,66.51058542000101,53355.17628600001 2025-06-30,16:13:40.000,181,10994770,13525,0,1751300019,12967.221888869994,66.48943803000293,53355.21820872 2025-06-30,16:13:41.000,181,10994774,13445,0,1751300020,12967.242097799994,66.46829064000485,53355.22519584001 2025-06-30,16:13:42.000,181,10994789,13605,0,1751300021,12967.242097799994,66.46124150999822,53355.253144320006 2025-06-30,16:13:43.000,181,10994781,13365,0,1751300022,12967.242097799994,66.46124150999822,53355.183273120005 2025-06-30,16:13:44.000,181,10994787,13605,0,1751300023,12967.255570419999,66.41894673000206,53355.2112216 2025-06-30,16:13:45.000,181,10994751,13405,0,1751300024,12967.269043039989,66.4118976000027,53355.19026024 2025-06-30,16:13:46.000,181,10994750,13325,0,1751300025,12967.289251969989,66.43304499000078,53355.21820872 2025-06-30,16:13:47.000,181,10994780,13125,0,1751300026,12967.262306729994,66.43304499000078,53355.16929888 2025-06-30,16:13:48.000,181,10994778,13005,0,1751300027,12967.242097799994,66.4118976000027,53355.15532464001 2025-06-30,16:13:49.000,181,10994795,13285,0,1751300028,12967.255570419999,66.4118976000027,53355.21820872 2025-06-30,16:13:50.000,181,10994742,13445,0,1751300029,12967.275779349999,66.40484847000334,53355.28807992 2025-06-30,16:13:51.000,181,10994746,13405,0,1751300030,12967.269043039989,66.4471432499995,53355.27410568001 2025-06-30,16:13:52.000,181,10994782,13245,0,1751300031,12967.282515659994,66.44009412000014,53355.26013144 2025-06-30,16:13:53.000,181,10994777,13285,0,1751300032,12967.248834109989,66.42599586000142,53355.2810928 2025-06-30,16:13:54.000,181,10994775,13485,0,1751300033,12967.248834109989,66.43304499000078,53355.302054160005 2025-06-30,16:13:55.000,181,10994777,13285,0,1751300034,12967.262306729994,66.47533977000421,53355.26711856 2025-06-30,16:13:56.000,181,10994768,13605,0,1751300035,12967.269043039989,66.49648716000229,53355.23917008 2025-06-30,16:13:57.000,181,10994752,13445,0,1751300036,12967.262306729994,66.51058542000101,53355.24615720001 2025-06-30,16:13:58.000,181,10994737,13325,0,1751300037,12967.215152559998,66.50353629000165,53355.24615720001 2025-06-30,16:13:59.000,181,10994800,13685,0,1751300038,12967.235361489998,66.5458310699978,53355.302054160005 2025-06-30,16:14:00.000,181,10994750,13365,0,1751300039,12967.181471009993,66.5599293300038,53355.3160284 2025-06-30,16:14:01.000,181,10994786,13325,0,1751300040,12967.215152559998,66.56697846000316,53355.350964000005 2025-06-30,16:14:02.000,181,10994788,13485,0,1751300041,12967.167998389988,66.56697846000316,53355.35795112 2025-06-30,16:14:03.000,181,10994759,13365,0,1751300042,12967.120844219993,66.57402759000252,53355.35795112 2025-06-30,16:14:04.000,181,10994785,13405,0,1751300043,12967.127580529988,66.58812585000123,53355.3160284 2025-06-30,16:14:05.000,181,10994768,13165,0,1751300044,12967.147789459988,66.56697846000316,53355.28807992 2025-06-30,16:14:06.000,181,10994756,13485,0,1751300045,12967.147789459988,66.5458310699978,53355.302054160005 2025-06-30,16:14:07.000,181,10994784,13525,0,1751300046,12967.181471009993,66.59517498000059,53355.29506704001 2025-06-30,16:14:08.000,181,10994788,13085,0,1751300047,12967.181471009993,66.59517498000059,53355.32301552001 2025-06-30,16:14:09.000,181,10994757,13285,0,1751300048,12967.161262079993,66.60927323999931,53355.34397688001 2025-06-30,16:14:10.000,181,10994744,13285,0,1751300049,12967.120844219993,66.57402759000252,53355.33698976 2025-06-30,16:14:11.000,181,10994734,13285,0,1751300050,12967.120844219993,66.58812585000123,53355.35795112 2025-06-30,16:14:12.000,181,10994716,13485,0,1751300051,12967.080426359993,66.5599293300038,53355.30904128 2025-06-30,16:14:13.000,181,10994776,13365,0,1751300052,12967.066953740003,66.58812585000123,53355.32301552001 2025-06-30,16:14:14.000,181,10994744,13485,0,1751300053,12967.053481119998,66.63042063000466,53355.350964000005 2025-06-30,16:14:15.000,181,10994777,13405,0,1751300054,12967.013063259998,66.64451889000338,53355.29506704001 2025-06-30,16:14:16.000,181,10994812,13285,0,1751300055,12966.999590639993,66.66566628000146,53355.37192536001 2025-06-30,16:14:17.000,181,10994766,13325,0,1751300056,12966.965909090002,66.66566628000146,53355.3160284 2025-06-30,16:14:18.000,181,10994759,13165,0,1751300057,12966.972645399997,66.6586171500021,53355.33000264 2025-06-30,16:14:19.000,181,10994831,13405,0,1751300058,12966.972645399997,66.70091192999826,53355.35795112 2025-06-30,16:14:20.000,181,10994745,13005,0,1751300059,12966.965909090002,66.67976454000018,53355.30904128 2025-06-30,16:14:21.000,181,10994756,13285,0,1751300060,12966.992854329997,66.67271541000082,53355.3160284 2025-06-30,16:14:22.000,181,10994765,13445,0,1751300061,12966.992854329997,66.66566628000146,53355.39288672001 2025-06-30,16:14:23.000,181,10994729,13325,0,1751300062,12967.026535880002,66.66566628000146,53355.33000264 2025-06-30,16:14:24.000,181,10994800,13445,0,1751300063,12967.033272189998,66.64451889000338,53355.37192536001 2025-06-30,16:14:25.000,181,10994754,13485,0,1751300064,12967.026535880002,66.64451889000338,53355.34397688001 2025-06-30,16:14:26.000,181,10994755,13325,0,1751300065,12967.053481119998,66.67976454000018,53355.37192536001 2025-06-30,16:14:27.000,181,10994769,13285,0,1751300066,12967.060217429993,66.6938627999989,53355.37192536001 2025-06-30,16:14:28.000,181,10994750,13205,0,1751300067,12967.093898979998,66.70091192999826,53355.39288672001 2025-06-30,16:14:29.000,181,10994733,13285,0,1751300068,12967.087162669988,66.70796106000489,53355.420835200006 2025-06-30,16:14:30.000,181,10994772,13445,0,1751300069,12967.120844219993,66.71501019000425,53355.39288672001 2025-06-30,16:14:31.000,181,10994739,13245,0,1751300070,12967.147789459988,66.76435409999976,53355.43480944 2025-06-30,16:14:32.000,181,10994740,13405,0,1751300071,12967.167998389988,66.76435409999976,53355.44179656001 2025-06-30,16:14:33.000,181,10994731,13245,0,1751300072,12967.194943629998,66.72205932000361,53355.42782232 2025-06-30,16:14:34.000,181,10994769,13445,0,1751300073,12967.174734699998,66.71501019000425,53355.41384808001 2025-06-30,16:14:35.000,181,10994736,13405,0,1751300074,12967.248834109989,66.73615758000233,53355.37192536001 2025-06-30,16:14:36.000,181,10994723,13205,0,1751300075,12967.269043039989,66.71501019000425,53355.41384808001 2025-06-30,16:14:37.000,181,10994749,13605,0,1751300076,12967.322933519994,66.72910845000297,53355.44179656001 2025-06-30,16:14:38.000,181,10994779,13525,0,1751300077,12967.363351379994,66.70796106000489,53355.41384808001 2025-06-30,16:14:39.000,181,10994718,13485,0,1751300078,12967.363351379994,66.74320671000169,53355.42782232 2025-06-30,16:14:40.000,181,10994725,13205,0,1751300079,12967.376823999999,66.70796106000489,53355.420835200006 2025-06-30,16:14:41.000,181,10994737,13405,0,1751300080,12967.423978169994,66.66566628000146,53355.39288672001 2025-06-30,16:14:42.000,181,10994724,13285,0,1751300081,12967.43745079,66.63042063000466,53355.39288672001 2025-06-30,16:14:43.000,181,10994742,13205,0,1751300082,12967.47113233999,66.62337149999803,53355.41384808001 2025-06-30,16:14:44.000,181,10994700,13285,0,1751300083,12967.45092340999,66.60927323999931,53355.41384808001 2025-06-30,16:14:45.000,181,10994763,13325,0,1751300084,12967.45092340999,66.60222410999995,53355.43480944 2025-06-30,16:14:46.000,181,10994728,13405,0,1751300085,12967.484604959995,66.5599293300038,53355.48371928 2025-06-30,16:14:47.000,181,10994709,13525,0,1751300086,12967.49807758,66.57402759000252,53355.39288672001 2025-06-30,16:14:48.000,181,10994740,13685,0,1751300087,12967.51155019999,66.5458310699978,53355.44179656001 2025-06-30,16:14:49.000,181,10994739,13445,0,1751300088,12967.51155019999,66.5458310699978,53355.51166776001 2025-06-30,16:14:50.000,181,10994742,13325,0,1751300089,12967.545231749995,66.52468367999973,53355.532629119996 2025-06-30,16:14:51.000,181,10994772,13325,0,1751300090,12967.53849544,66.5458310699978,53355.49769352 2025-06-30,16:14:52.000,181,10994728,13605,0,1751300091,12967.53849544,66.53878193999844,53355.49769352 2025-06-30,16:14:53.000,181,10994740,13605,0,1751300092,12967.545231749995,66.49648716000229,53355.50468064 2025-06-30,16:14:54.000,181,10994758,13325,0,1751300093,12967.5789133,66.40484847000334,53355.53961624001 2025-06-30,16:14:55.000,181,10994678,13085,0,1751300094,12967.59912223,66.42599586000142,53355.51166776001 2025-06-30,16:14:56.000,181,10994715,13165,0,1751300095,12967.59912223,66.39075021000463,53355.58153896001 2025-06-30,16:14:57.000,181,10994710,13605,0,1751300096,12967.59912223,66.34140630000184,53355.54660336 2025-06-30,16:14:58.000,181,10994708,13245,0,1751300097,12967.605858539995,66.3132097800044,53355.5955132 2025-06-30,16:14:59.000,181,10994775,13085,0,1751300098,12967.565440679995,66.30616064999776,53355.588526080006 2025-06-30,16:15:00.000,181,10994732,13245,0,1751300099,12967.585649609995,66.28501325999969,53355.62346168 2025-06-30,16:15:01.000,181,10994779,13485,0,1751300100,12967.53175912999,66.22157108999818,53355.62346168 2025-06-30,16:15:02.000,181,10994742,13125,0,1751300101,12967.53175912999,66.22862022000481,53355.65141016 2025-06-30,16:15:03.000,181,10994775,13525,0,1751300102,12967.545231749995,66.18632544000138,53355.63044880001 2025-06-30,16:15:04.000,181,10994732,13325,0,1751300103,12967.53849544,66.1651780500033,53355.72128136 2025-06-30,16:15:05.000,181,10994787,13605,0,1751300104,12967.49134126999,66.15107979000459,53355.74922984001 2025-06-30,16:15:06.000,181,10994768,13245,0,1751300105,12967.464396029995,66.1369815299986,53355.71429424 2025-06-30,16:15:07.000,181,10994730,13165,0,1751300106,12967.45092340999,66.11583414000052,53355.72128136 2025-06-30,16:15:08.000,181,10994758,13405,0,1751300107,12967.43071447999,66.08058849000372,53355.700319999996 2025-06-30,16:15:09.000,181,10994738,13325,0,1751300108,12967.403769239994,66.08058849000372,53355.69333288 2025-06-30,16:15:10.000,181,10994724,13165,0,1751300109,12967.322933519994,66.06649022999773,53355.69333288 2025-06-30,16:15:11.000,181,10994779,13485,0,1751300110,12967.269043039989,66.04534283999965,53355.6653844 2025-06-30,16:15:12.000,181,10994803,13365,0,1751300111,12967.221888869994,66.05944109999837,53355.65141016 2025-06-30,16:15:13.000,181,10994734,13325,0,1751300112,12967.242097799994,66.03124458000093,53355.67935864001 2025-06-30,16:15:14.000,181,10994756,13365,0,1751300113,12967.194943629998,65.98190066999814,53355.637435920005 2025-06-30,16:15:15.000,181,10994747,13325,0,1751300114,12967.167998389988,66.0030480600035,53355.61647456 2025-06-30,16:15:16.000,181,10994731,13245,0,1751300115,12967.114107909998,65.97485153999878,53355.57455184 2025-06-30,16:15:17.000,181,10994726,13605,0,1751300116,12967.080426359993,65.97485153999878,53355.567564720004 2025-06-30,16:15:18.000,181,10994748,13245,0,1751300117,12967.013063259998,65.98190066999814,53355.60250032 2025-06-30,16:15:19.000,181,10994783,13285,0,1751300118,12966.912018609997,66.01714632000221,53355.60948744001 2025-06-30,16:15:20.000,181,10994763,13245,0,1751300119,12966.851391819997,66.01714632000221,53355.62346168 2025-06-30,16:15:21.000,181,10994738,13245,0,1751300120,12966.817710269992,65.98894980000478,53355.61647456 2025-06-30,16:15:22.000,181,10994738,13445,0,1751300121,12966.763819790001,65.97485153999878,53355.67935864001 2025-06-30,16:15:23.000,181,10994753,13405,0,1751300122,12966.669511449996,65.96075328000006,53355.65141016 2025-06-30,16:15:24.000,181,10994781,13405,0,1751300123,12966.608884659996,65.93960589000199,53355.62346168 2025-06-30,16:15:25.000,181,10994762,13365,0,1751300124,12966.548257869996,65.93255676000263,53355.62346168 2025-06-30,16:15:26.000,181,10994776,13165,0,1751300125,12966.45394952999,65.91140937000455,53355.60948744001 2025-06-30,16:15:27.000,181,10994783,13685,0,1751300126,12966.42026798,65.88321284999984,53355.60250032 2025-06-30,16:15:28.000,181,10994739,13165,0,1751300127,12966.37985012,65.84091807000368,53355.637435920005 2025-06-30,16:15:29.000,181,10994777,13405,0,1751300128,12966.33943226,65.82681980999769,53355.62346168 2025-06-30,16:15:30.000,181,10994738,13285,0,1751300129,12966.29227808999,65.84091807000368,53355.65141016 2025-06-30,16:15:31.000,181,10994760,13525,0,1751300130,12966.245123919995,65.79862329000025,53355.61647456 2025-06-30,16:15:32.000,181,10994805,13365,0,1751300131,12966.19123343999,65.72813198999938,53355.60250032 2025-06-30,16:15:33.000,181,10994789,13245,0,1751300132,12966.123870339994,65.68583721000323,53355.54660336 2025-06-30,16:15:34.000,181,10994752,13445,0,1751300133,12966.090188789989,65.60124765000364,53355.56057760001 2025-06-30,16:15:35.000,181,10994762,13085,0,1751300134,12966.090188789989,65.61534591000236,53355.56057760001 2025-06-30,16:15:36.000,181,10994761,13365,0,1751300135,12966.022825689994,65.57305112999893,53355.58153896001 2025-06-30,16:15:37.000,181,10994781,13285,0,1751300136,12965.941989969993,65.52370722000342,53355.57455184 2025-06-30,16:15:38.000,181,10994786,13205,0,1751300137,12965.861154249993,65.46731418000127,53355.48371928 2025-06-30,16:15:39.000,181,10994771,13325,0,1751300138,12965.793791149998,65.43911766000383,53355.56057760001 2025-06-30,16:15:40.000,181,10994782,13405,0,1751300139,12965.733164359997,65.3968228800004,53355.532629119996 2025-06-30,16:15:41.000,181,10994760,13485,0,1751300140,12965.632119709997,65.33338070999889,53355.50468064 2025-06-30,16:15:42.000,181,10994711,13245,0,1751300141,12965.537811369992,65.34747897000489,53355.4557708 2025-06-30,16:15:43.000,181,10994816,13245,0,1751300142,12965.483920890001,65.2981350600021,53355.4557708 2025-06-30,16:15:44.000,181,10994802,13325,0,1751300143,12965.40308517,65.25584027999867,53355.41384808001 2025-06-30,16:15:45.000,181,10994769,13285,0,1751300144,12965.389612549996,65.1853489799978,53355.420835200006 2025-06-30,16:15:46.000,181,10994751,13365,0,1751300145,12965.328985759996,65.14305420000164,53355.399873840004 2025-06-30,16:15:47.000,181,10994771,13365,0,1751300146,12965.268358969995,65.09371028999885,53355.42782232 2025-06-30,16:15:48.000,181,10994778,13365,0,1751300147,12965.17405062999,65.06551377000142,53355.40686096 2025-06-30,16:15:49.000,181,10994708,13285,0,1751300148,12965.15384169999,65.0514155100027,53355.40686096 2025-06-30,16:15:50.000,181,10994736,13245,0,1751300149,12965.09321490999,65.0514155100027,53355.39288672001 2025-06-30,16:15:51.000,181,10994757,13085,0,1751300150,12965.046060739995,65.03026812000462,53355.302054160005 2025-06-30,16:15:52.000,181,10994756,13445,0,1751300151,12964.99217025999,65.00912072999927,53355.32301552001 2025-06-30,16:15:53.000,181,10994744,13285,0,1751300152,12964.958488709999,65.00207159999991,53355.24615720001 2025-06-30,16:15:54.000,181,10994746,13125,0,1751300153,12964.897861919999,64.98797334000119,53355.29506704001 2025-06-30,16:15:55.000,181,10994748,13245,0,1751300154,12964.864180369994,64.99502247000055,53355.22519584001 2025-06-30,16:15:56.000,181,10994736,13405,0,1751300155,12964.796817269998,65.01616985999863,53355.17628600001 2025-06-30,16:15:57.000,181,10994733,13245,0,1751300156,12964.709245239988,65.03731725000398,53355.134363280005 2025-06-30,16:15:58.000,181,10994745,13365,0,1751300157,12964.689036309988,65.05846464000206,53355.14833752 2025-06-30,16:15:59.000,181,10994756,13405,0,1751300158,12964.648618449988,65.03026812000462,53355.12038904 2025-06-30,16:16:00.000,181,10994762,13405,0,1751300159,12964.601464279993,65.0514155100027,53355.16929888 2025-06-30,16:16:01.000,181,10994714,13165,0,1751300160,12964.547573800002,65.03026812000462,53355.11340192 2025-06-30,16:16:02.000,181,10994764,13325,0,1751300161,12964.527364870002,65.05846464000206,53355.10641480001 2025-06-30,16:16:03.000,181,10994772,13565,0,1751300162,12964.534101179997,64.99502247000055,53355.12038904 2025-06-30,16:16:04.000,181,10994745,13365,0,1751300163,12964.507155940002,64.98797334000119,53355.09942768 2025-06-30,16:16:05.000,181,10994760,13085,0,1751300164,12964.426320220002,64.98092421000183,53355.05750496001 2025-06-30,16:16:06.000,181,10994769,13285,0,1751300165,12964.406111290002,64.93158029999904,53355.029556479996 2025-06-30,16:16:07.000,181,10994763,13405,0,1751300166,12964.392638669997,64.92453116999968,53354.99462088 2025-06-30,16:16:08.000,181,10994764,13285,0,1751300167,12964.345484500001,64.88928552000289,53355.064492080004 2025-06-30,16:16:09.000,181,10994754,13445,0,1751300168,12964.332011879997,64.82584335000138,53355.015582240005 2025-06-30,16:16:10.000,181,10994763,13085,0,1751300169,12964.298330329992,64.76945030999923,53354.98064664 2025-06-30,16:16:11.000,181,10994775,13245,0,1751300170,12964.318539259992,64.71305727000436,53355.00859512001 2025-06-30,16:16:12.000,181,10994770,13125,0,1751300171,12964.257912469991,64.691909879999,53355.001608 2025-06-30,16:16:13.000,181,10994789,13565,0,1751300172,12964.210758299996,64.67076249000093,53354.94571104 2025-06-30,16:16:14.000,181,10994747,13365,0,1751300173,12964.190549369996,64.60027119000006,53354.9317368 2025-06-30,16:16:15.000,181,10994771,13325,0,1751300174,12964.136658889991,64.57912380000198,53354.91077544001 2025-06-30,16:16:16.000,181,10994779,13285,0,1751300175,12964.11644995999,64.50158337000175,53354.88981408001 2025-06-30,16:16:17.000,181,10994728,13245,0,1751300176,12964.01540530999,64.43109207000089,53354.83391712 2025-06-30,16:16:18.000,181,10994773,13525,0,1751300177,12963.968251139995,64.42404294000153,53354.83391712 2025-06-30,16:16:19.000,181,10994752,13485,0,1751300178,12963.927833279995,64.36764989999938,53354.82693 2025-06-30,16:16:20.000,181,10994741,13605,0,1751300179,12963.867206489995,64.28306033999979,53354.81994288001 2025-06-30,16:16:21.000,181,10994751,13445,0,1751300180,12963.75268921999,64.21961816999828,53354.74308456001 2025-06-30,16:16:22.000,181,10994758,13285,0,1751300181,12963.665117189994,64.19142165000085,53354.73609744 2025-06-30,16:16:23.000,181,10994752,13325,0,1751300182,12963.611226709989,64.16322513000341,53354.70116184001 2025-06-30,16:16:24.000,181,10994784,13325,0,1751300183,12963.537127299998,64.0997829600019,53354.65923912 2025-06-30,16:16:25.000,181,10994732,13245,0,1751300184,12963.449555269988,64.11388122000062,53354.55443232001 2025-06-30,16:16:26.000,181,10994766,13445,0,1751300185,12963.341774309993,64.12093034999998,53354.55443232001 2025-06-30,16:16:27.000,181,10994756,13405,0,1751300186,12963.153157629997,64.07863557000383,53354.59635504 2025-06-30,16:16:28.000,181,10994698,13485,0,1751300187,12963.052112979996,64.07863557000383,53354.49154824 2025-06-30,16:16:29.000,181,10994813,13325,0,1751300188,12962.957804639991,64.02929166000104,53354.47058688 2025-06-30,16:16:30.000,181,10994780,13165,0,1751300189,12962.84328737,64.02929166000104,53354.42167704 2025-06-30,16:16:31.000,181,10994771,13245,0,1751300190,12962.77592426999,64.0363407900004,53354.477574 2025-06-30,16:16:32.000,181,10994767,13205,0,1751300191,12962.70182486,64.04338991999975,53354.48456112001 2025-06-30,16:16:33.000,181,10994734,13445,0,1751300192,12962.63446175999,64.05748817999847,53354.37975432 2025-06-30,16:16:34.000,181,10994772,13325,0,1751300193,12962.567098659994,64.07863557000383,53354.40071568 2025-06-30,16:16:35.000,181,10994687,13165,0,1751300194,12962.499735559999,64.0997829600019,53354.3727672 2025-06-30,16:16:36.000,181,10994734,13365,0,1751300195,12962.432372459989,64.10683209000126,53354.28193464 2025-06-30,16:16:37.000,181,10994781,13285,0,1751300196,12962.391954599989,64.12797947999934,53354.26097328 2025-06-30,16:16:38.000,181,10994749,13405,0,1751300197,12962.378481979998,64.17027426000277,53354.302896 2025-06-30,16:16:39.000,181,10994737,13365,0,1751300198,12962.418899839999,64.1984707800002,53354.246999040006 2025-06-30,16:16:40.000,181,10994721,13365,0,1751300199,12962.405427219994,64.21961816999828,53354.246999040006 2025-06-30,16:16:41.000,181,10994783,13285,0,1751300200,12962.391954599989,64.26896208000107,53354.226037680004 2025-06-30,16:16:42.000,181,10994735,13645,0,1751300201,12962.391954599989,64.30420772999787,53354.17014072001 2025-06-30,16:16:43.000,181,10994751,13405,0,1751300202,12962.412163529989,64.32535512000322,53354.14917936001 2025-06-30,16:16:44.000,181,10994694,13325,0,1751300203,12962.432372459989,64.3112568600045,53354.19808920001 2025-06-30,16:16:45.000,181,10994771,13325,0,1751300204,12962.47279031999,64.3112568600045,53354.17014072001 2025-06-30,16:16:46.000,181,10994737,13245,0,1751300205,12962.51320817999,64.31830599000386,53354.14219224 2025-06-30,16:16:47.000,181,10994777,13245,0,1751300206,12962.567098659994,64.31830599000386,53354.13520512 2025-06-30,16:16:48.000,181,10994764,13645,0,1751300207,12962.61425282999,64.33945338000194,53354.177127840005 2025-06-30,16:16:49.000,181,10994761,13165,0,1751300208,12962.63446175999,64.36060077000002,53354.14219224 2025-06-30,16:16:50.000,181,10994780,13285,0,1751300209,12962.68161593,64.36060077000002,53354.128218000005 2025-06-30,16:16:51.000,181,10994748,13365,0,1751300210,12962.68161593,64.35355164000066,53354.1631536 2025-06-30,16:16:52.000,181,10994752,13485,0,1751300211,12962.73550640999,64.32535512000322,53354.1631536 2025-06-30,16:16:53.000,181,10994736,13405,0,1751300212,12962.75571533999,64.37469902999874,53354.15616648 2025-06-30,16:16:54.000,181,10994761,13485,0,1751300213,12962.79613319999,64.3817481599981,53354.14219224 2025-06-30,16:16:55.000,181,10994755,13605,0,1751300214,12962.789396889995,64.42404294000153,53354.14917936001 2025-06-30,16:16:56.000,181,10994783,13525,0,1751300215,12962.78266058,64.45223945999896,53354.128218000005 2025-06-30,16:16:57.000,181,10994743,13245,0,1751300216,12962.748979029995,64.48748511000304,53354.128218000005 2025-06-30,16:16:58.000,181,10994774,13325,0,1751300217,12962.728770099995,64.53682901999855,53354.10026952001 2025-06-30,16:16:59.000,181,10994768,13485,0,1751300218,12962.668143309995,64.55092728000454,53354.19110208001 2025-06-30,16:17:00.000,181,10994777,13405,0,1751300219,12962.60078021,64.62141857999814,53354.177127840005 2025-06-30,16:17:01.000,181,10994735,13485,0,1751300220,12962.519944489999,64.67076249000093,53354.15616648 2025-06-30,16:17:02.000,181,10994728,13245,0,1751300221,12962.445845079994,64.78354856999795,53354.14917936001 2025-06-30,16:17:03.000,181,10994755,13405,0,1751300222,12962.412163529989,64.86813813000481,53354.10026952001 2025-06-30,16:17:04.000,181,10994762,13405,0,1751300223,12962.344800429993,64.9527276900044,53354.0932824 2025-06-30,16:17:05.000,181,10994757,13325,0,1751300224,12962.230283159988,65.03026812000462,53354.10725664 2025-06-30,16:17:06.000,181,10994756,13405,0,1751300225,12962.189865300003,65.10780855000485,53354.058346800004 2025-06-30,16:17:07.000,181,10994762,13245,0,1751300226,12962.109029580002,65.1853489799978,53354.058346800004 2025-06-30,16:17:08.000,181,10994764,13365,0,1751300227,12962.055139099997,65.2487911499993,53354.079308160006 2025-06-30,16:17:09.000,181,10994771,13245,0,1751300228,12962.007984930002,65.31223332000081,53354.0932824 2025-06-30,16:17:10.000,181,10994741,13365,0,1751300229,12961.960830759992,65.36862636000296,53354.13520512 2025-06-30,16:17:11.000,181,10994707,13565,0,1751300230,12961.920412899992,65.43911766000383,53354.11424376 2025-06-30,16:17:12.000,181,10994752,13525,0,1751300231,12961.873258729996,65.50255982999806,53354.10026952001 2025-06-30,16:17:13.000,181,10994746,13445,0,1751300232,12961.839577179991,65.58714938999765,53354.058346800004 2025-06-30,16:17:14.000,181,10994782,13245,0,1751300233,12961.819368249991,65.6435424299998,53354.02341120001 2025-06-30,16:17:15.000,181,10994727,13685,0,1751300234,12961.792423009996,65.74927938000474,53353.97450136 2025-06-30,16:17:16.000,181,10994757,13485,0,1751300235,12961.718323599991,65.79157416000089,53353.960527120005 2025-06-30,16:17:17.000,181,10994746,13365,0,1751300236,12961.718323599991,65.82681980999769,53353.960527120005 2025-06-30,16:17:18.000,181,10994741,13485,0,1751300237,12961.718323599991,65.93255676000263,53353.95354000001 2025-06-30,16:17:19.000,181,10994733,13405,0,1751300238,12961.731796219996,65.96780240999942,53353.99546272 2025-06-30,16:17:20.000,181,10994753,13325,0,1751300239,12961.76547777,66.02419545000157,53353.93956576 2025-06-30,16:17:21.000,181,10994754,13685,0,1751300240,12961.792423009996,66.05944109999837,53353.9186044 2025-06-30,16:17:22.000,181,10994804,13205,0,1751300241,12961.805895630001,66.14403065999795,53353.90463016001 2025-06-30,16:17:23.000,181,10994787,13445,0,1751300242,12961.900203969992,66.17222718000266,53353.93956576 2025-06-30,16:17:24.000,181,10994763,13245,0,1751300243,12961.940621829992,66.2004237000001,53353.960527120005 2025-06-30,16:17:25.000,181,10994775,13405,0,1751300244,12961.960830759992,66.20747282999946,53353.92559152 2025-06-30,16:17:26.000,181,10994755,13365,0,1751300245,12961.994512309997,66.2004237000001,53353.92559152 2025-06-30,16:17:27.000,181,10994766,13605,0,1751300246,12962.034930169997,66.18632544000138,53353.93257864001 2025-06-30,16:17:28.000,181,10994745,13365,0,1751300247,12962.048402790002,66.18632544000138,53353.88366880001 2025-06-30,16:17:29.000,181,10994747,13325,0,1751300248,12962.095556959997,66.17222718000266,53353.90463016001 2025-06-30,16:17:30.000,181,10994747,13285,0,1751300249,12962.135974819998,66.15812892000395,53353.89764304 2025-06-30,16:17:31.000,181,10994722,13405,0,1751300250,12962.169656370002,66.12993239999923,53353.890655920004 2025-06-30,16:17:32.000,181,10994777,13525,0,1751300251,12962.169656370002,66.12993239999923,53353.86969456 2025-06-30,16:17:33.000,181,10994732,13205,0,1751300252,12962.189865300003,66.1651780500033,53353.890655920004 2025-06-30,16:17:34.000,181,10994786,13245,0,1751300253,12962.223546849993,66.1017358800018,53353.89764304 2025-06-30,16:17:35.000,181,10994743,13605,0,1751300254,12962.189865300003,66.09468675000244,53353.86270744001 2025-06-30,16:17:36.000,181,10994780,13205,0,1751300255,12962.169656370002,66.1369815299986,53353.911617280006 2025-06-30,16:17:37.000,181,10994758,13365,0,1751300256,12962.129238510002,66.07353936000436,53353.85572032001 2025-06-30,16:17:38.000,181,10994764,13325,0,1751300257,12962.149447440002,66.05944109999837,53353.890655920004 2025-06-30,16:17:39.000,181,10994787,13405,0,1751300258,12962.189865300003,66.01714632000221,53353.92559152 2025-06-30,16:17:40.000,181,10994783,13205,0,1751300259,12962.183128989993,65.98894980000478,53353.911617280006 2025-06-30,16:17:41.000,181,10994728,13445,0,1751300260,12962.169656370002,65.98894980000478,53353.960527120005 2025-06-30,16:17:42.000,181,10994745,13165,0,1751300261,12962.189865300003,65.91845850000391,53353.99546272 2025-06-30,16:17:43.000,181,10994755,13165,0,1751300262,12962.176392679998,65.8902619799992,53353.97450136 2025-06-30,16:17:44.000,181,10994730,13125,0,1751300263,12962.129238510002,65.86911459000112,53353.960527120005 2025-06-30,16:17:45.000,181,10994722,13405,0,1751300264,12962.135974819998,65.86206546000176,53353.9186044 2025-06-30,16:17:46.000,181,10994768,13445,0,1751300265,12962.129238510002,65.84091807000368,53353.93257864001 2025-06-30,16:17:47.000,181,10994779,13285,0,1751300266,12962.088820650002,65.81977067999833,53353.95354000001 2025-06-30,16:17:48.000,181,10994772,13085,0,1751300267,12962.055139099997,65.79862329000025,53353.92559152 2025-06-30,16:17:49.000,181,10994721,13485,0,1751300268,12962.055139099997,65.78452503000153,53353.911617280006 2025-06-30,16:17:50.000,181,10994742,13445,0,1751300269,12961.987776000002,65.72108286000002,53353.87668168 2025-06-30,16:17:51.000,181,10994752,13485,0,1751300270,12961.981039689992,65.67878808000387,53353.93257864001 2025-06-30,16:17:52.000,181,10994764,13325,0,1751300271,12961.913676589997,65.60124765000364,53353.87668168 2025-06-30,16:17:53.000,181,10994754,13405,0,1751300272,12961.873258729996,65.5448546100015,53353.87668168 2025-06-30,16:17:54.000,181,10994750,13325,0,1751300273,12961.859786109992,65.51665809000406,53353.841746080005 2025-06-30,16:17:55.000,181,10994750,13165,0,1751300274,12961.799159319991,65.41092113999912,53353.8487332 2025-06-30,16:17:56.000,181,10994779,13245,0,1751300275,12961.752005149996,65.3615772300036,53353.85572032001 2025-06-30,16:17:57.000,181,10994705,13405,0,1751300276,12961.74526884,65.30518419000146,53353.890655920004 2025-06-30,16:17:58.000,181,10994767,13365,0,1751300277,12961.69811466999,65.25584027999867,53353.86270744001 2025-06-30,16:17:59.000,181,10994746,13645,0,1751300278,12961.72505991,65.12895594000292,53353.86969456 2025-06-30,16:18:00.000,181,10994752,13085,0,1751300279,12961.711587289996,65.07256290000078,53353.90463016001 2025-06-30,16:18:01.000,181,10994749,13405,0,1751300280,12961.718323599991,65.03731725000398,53353.83475896001 2025-06-30,16:18:02.000,181,10994771,13405,0,1751300281,12961.671169429996,64.99502247000055,53353.78584912001 2025-06-30,16:18:03.000,181,10994755,13285,0,1751300282,12961.69811466999,64.9386294299984,53353.82078472 2025-06-30,16:18:04.000,181,10994725,13245,0,1751300283,12961.66443312,64.92453116999968,53353.82078472 2025-06-30,16:18:05.000,181,10994769,13325,0,1751300284,12961.69811466999,64.85403986999881,53353.86270744001 2025-06-30,16:18:06.000,181,10994756,13285,0,1751300285,12961.691378359996,64.79059770000458,53353.83475896001 2025-06-30,16:18:07.000,181,10994773,13165,0,1751300286,12961.70485098,64.76240117999987,53353.79982336 2025-06-30,16:18:08.000,181,10994760,13285,0,1751300287,12961.72505991,64.69895900999836,53353.82777184 2025-06-30,16:18:09.000,181,10994739,13325,0,1751300288,12961.72505991,64.60732031999942,53353.80681048 2025-06-30,16:18:10.000,181,10994737,13285,0,1751300289,12961.758741459991,64.60027119000006,53353.8487332 2025-06-30,16:18:11.000,181,10994735,13525,0,1751300290,12961.799159319991,64.52273075999983,53353.88366880001 2025-06-30,16:18:12.000,181,10994766,13605,0,1751300291,12961.826104560001,64.4945342400024,53353.8487332 2025-06-30,16:18:13.000,181,10994749,13605,0,1751300292,12961.832840869996,64.40994468000281,53353.85572032001 2025-06-30,16:18:14.000,181,10994770,13285,0,1751300293,12961.879995039992,64.36764989999938,53353.9186044 2025-06-30,16:18:15.000,181,10994759,13685,0,1751300294,12961.832840869996,64.3465025100013,53353.9186044 2025-06-30,16:18:16.000,181,10994745,13325,0,1751300295,12961.859786109992,64.26191295000172,53353.911617280006 2025-06-30,16:18:17.000,181,10994788,13165,0,1751300296,12961.853049799996,64.24076556000364,53353.89764304 2025-06-30,16:18:18.000,181,10994777,13325,0,1751300297,12961.866522420001,64.1984707800002,53353.94655288 2025-06-30,16:18:19.000,181,10994762,13045,0,1751300298,12961.859786109992,64.12093034999998,53353.911617280006 2025-06-30,16:18:20.000,181,10994747,13325,0,1751300299,12961.873258729996,64.05748817999847,53353.90463016001 2025-06-30,16:18:21.000,181,10994751,13405,0,1751300300,12961.893467659997,64.02929166000104,53353.87668168 2025-06-30,16:18:22.000,181,10994779,13445,0,1751300301,12961.866522420001,63.95880036000017,53353.90463016001 2025-06-30,16:18:23.000,181,10994766,13165,0,1751300302,12961.913676589997,63.867161670001224,53353.85572032001 2025-06-30,16:18:24.000,181,10994755,13605,0,1751300303,12961.960830759992,63.78257211000164,53353.9186044 2025-06-30,16:18:25.000,181,10994733,13165,0,1751300304,12961.967567070002,63.72617906999949,53353.97450136 2025-06-30,16:18:26.000,181,10994827,13205,0,1751300305,12962.021457549992,63.6415895099999,53353.93257864001 2025-06-30,16:18:27.000,181,10994755,13205,0,1751300306,12962.088820650002,63.59224560000439,53354.058346800004 2025-06-30,16:18:28.000,181,10994756,13405,0,1751300307,12962.122502199993,63.5429016900016,53354.05135968001 2025-06-30,16:18:29.000,181,10994768,13205,0,1751300308,12962.169656370002,63.47945952000009,53354.03738544 2025-06-30,16:18:30.000,181,10994770,13445,0,1751300309,12962.223546849993,63.46536126000137,53354.05135968001 2025-06-30,16:18:31.000,181,10994752,13605,0,1751300310,12962.317855189998,63.408968219999224,53354.0932824 2025-06-30,16:18:32.000,181,10994773,13365,0,1751300311,12962.371745669989,63.35962431000371,53354.05135968001 2025-06-30,16:18:33.000,181,10994745,13085,0,1751300312,12962.412163529989,63.331427789999,53354.10725664 2025-06-30,16:18:34.000,181,10994760,13165,0,1751300313,12962.445845079994,63.30323127000156,53354.05135968001 2025-06-30,16:18:35.000,181,10994711,13565,0,1751300314,12962.51320817999,63.30323127000156,53354.12123088001 2025-06-30,16:18:36.000,181,10994757,13685,0,1751300315,12962.59404389999,63.25388735999877,53354.18411496 2025-06-30,16:18:37.000,181,10994732,13605,0,1751300316,12962.62098914,63.23978910000005,53354.15616648 2025-06-30,16:18:38.000,181,10994778,13525,0,1751300317,12962.668143309995,63.225690840001334,53354.18411496 2025-06-30,16:18:39.000,181,10994757,13165,0,1751300318,12962.70182486,63.211592580002616,53354.18411496 2025-06-30,16:18:40.000,181,10994778,13205,0,1751300319,12962.70182486,63.26093648999813,53354.19110208001 2025-06-30,16:18:41.000,181,10994726,13245,0,1751300320,12962.769187959995,63.1974943200039,53354.226037680004 2025-06-30,16:18:42.000,181,10994751,13405,0,1751300321,12962.789396889995,63.1974943200039,53354.246999040006 2025-06-30,16:18:43.000,181,10994770,13365,0,1751300322,12962.80286951,63.211592580002616,53354.32385736 2025-06-30,16:18:44.000,181,10994768,13405,0,1751300323,12962.829814749995,63.169297799999185,53354.26796040001 2025-06-30,16:18:45.000,181,10994766,13405,0,1751300324,12962.850023679996,63.1974943200039,53354.36578008001 2025-06-30,16:18:46.000,181,10994734,13365,0,1751300325,12962.890441539996,63.19044519000454,53354.31687024001 2025-06-30,16:18:47.000,181,10994736,13285,0,1751300326,12962.910650469996,63.176346929998545,53354.35879296001 2025-06-30,16:18:48.000,181,10994735,13605,0,1751300327,12962.88370523,63.218641710001975,53354.43565128001 2025-06-30,16:18:49.000,181,10994750,13325,0,1751300328,12962.910650469996,63.1974943200039,53354.393728560004 2025-06-30,16:18:50.000,181,10994739,13125,0,1751300329,12962.870232609996,63.218641710001975,53354.42167704 2025-06-30,16:18:51.000,181,10994781,13445,0,1751300330,12962.890441539996,63.176346929998545,53354.43565128001 2025-06-30,16:18:52.000,181,10994741,13325,0,1751300331,12962.910650469996,63.14815041000111,53354.47058688 2025-06-30,16:18:53.000,181,10994761,13605,0,1751300332,12962.930859399996,63.11995389000367,53354.477574 2025-06-30,16:18:54.000,181,10994742,13445,0,1751300333,12962.951068329996,63.09880649999832,53354.512509600005 2025-06-30,16:18:55.000,181,10994775,13285,0,1751300334,12962.978013569991,63.0847082399996,53354.53347096001 2025-06-30,16:18:56.000,181,10994777,13165,0,1751300335,12963.038640359991,63.049462590002804,53354.50552248001 2025-06-30,16:18:57.000,181,10994785,13565,0,1751300336,12963.106003460001,63.035364330004086,53354.58936792 2025-06-30,16:18:58.000,181,10994764,13365,0,1751300337,12963.099267149992,62.97897129000194,53354.57539368001 2025-06-30,16:18:59.000,181,10994762,13565,0,1751300338,12963.166630250002,62.943725639997865,53354.65225200001 2025-06-30,16:19:00.000,181,10994740,13445,0,1751300339,12963.200311799992,62.89438173000235,53354.74308456001 2025-06-30,16:19:01.000,181,10994771,13605,0,1751300340,12963.220520729992,62.8379886900002,53354.74308456001 2025-06-30,16:19:02.000,181,10994741,13565,0,1751300341,12963.254202279997,62.809792170002765,53354.72212320001 2025-06-30,16:19:03.000,181,10994774,13365,0,1751300342,12963.294620139997,62.809792170002765,53354.74308456001 2025-06-30,16:19:04.000,181,10994803,13245,0,1751300343,12963.328301690002,62.809792170002765,53354.77802016 2025-06-30,16:19:05.000,181,10994798,13485,0,1751300344,12963.321565379993,62.809792170002765,53354.78500728 2025-06-30,16:19:06.000,181,10994745,13205,0,1751300345,12963.314829069997,62.73225174000254,53354.88282696 2025-06-30,16:19:07.000,181,10994726,13325,0,1751300346,12963.260938589992,62.71110435000446,53354.88981408001 2025-06-30,16:19:08.000,181,10994767,13285,0,1751300347,12963.247465970002,62.71110435000446,53354.86885272001 2025-06-30,16:19:09.000,181,10994786,13405,0,1751300348,12963.260938589992,62.66176044000167,53354.87583984 2025-06-30,16:19:10.000,181,10994770,13565,0,1751300349,12963.220520729992,62.70405521999783,53354.92474968 2025-06-30,16:19:11.000,181,10994785,13525,0,1751300350,12963.186839180002,62.71110435000446,53354.92474968 2025-06-30,16:19:12.000,181,10994788,13325,0,1751300351,12963.146421320002,62.68995695999911,53354.98763376001 2025-06-30,16:19:13.000,181,10994748,13445,0,1751300352,12963.112739769997,62.68995695999911,53355.015582240005 2025-06-30,16:19:14.000,181,10994782,13565,0,1751300353,12963.085794530001,62.71110435000446,53355.05051784 2025-06-30,16:19:15.000,181,10994786,13165,0,1751300354,12963.052112979996,62.72520261000318,53355.064492080004 2025-06-30,16:19:16.000,181,10994762,13525,0,1751300355,12963.004958810001,62.7393008700019,53355.09942768 2025-06-30,16:19:17.000,181,10994773,13685,0,1751300356,12962.94433202,62.767497389999335,53355.134363280005 2025-06-30,16:19:18.000,181,10994777,13645,0,1751300357,12962.937595709991,62.753399130000616,53355.1413504 2025-06-30,16:19:19.000,181,10994790,13445,0,1751300358,12962.910650469996,62.774546519998694,53355.134363280005 2025-06-30,16:19:20.000,181,10994770,13405,0,1751300359,12962.870232609996,62.72520261000318,53355.134363280005 2025-06-30,16:19:21.000,181,10994760,13485,0,1751300360,12962.84328737,62.73225174000254,53355.183273120005 2025-06-30,16:19:22.000,181,10994746,13405,0,1751300361,12962.82307844,62.71815348000382,53355.16231176 2025-06-30,16:19:23.000,181,10994784,13205,0,1751300362,12962.79613319999,62.67585870000039,53355.14833752 2025-06-30,16:19:24.000,181,10994783,13165,0,1751300363,12962.80286951,62.66176044000167,53355.16929888 2025-06-30,16:19:25.000,181,10994764,13365,0,1751300364,12962.748979029995,62.59831827000016,53355.15532464001 2025-06-30,16:19:26.000,181,10994779,13565,0,1751300365,12962.69508854999,62.57012175000273,53355.15532464001 2025-06-30,16:19:27.000,181,10994791,13325,0,1751300366,12962.647934379995,62.51372871000058,53355.07846632001 2025-06-30,16:19:28.000,181,10994763,13325,0,1751300367,12962.64119807,62.47143393000442,53355.14833752 2025-06-30,16:19:29.000,181,10994760,13405,0,1751300368,12962.58057128,62.365696979999484,53355.17628600001 2025-06-30,16:19:30.000,181,10994768,13525,0,1751300369,12962.58057128,62.31635307000397,53355.12737616001 2025-06-30,16:19:31.000,181,10994798,13405,0,1751300370,12962.54015342,62.21766524999839,53355.16231176 2025-06-30,16:19:32.000,181,10994752,13165,0,1751300371,12962.519944489999,62.10487917000137,53355.134363280005 2025-06-30,16:19:33.000,181,10994796,13565,0,1751300372,12962.49299924999,62.02733874000114,53355.22519584001 2025-06-30,16:19:34.000,181,10994754,13325,0,1751300373,12962.486262939994,61.9357000500022,53355.20423448001 2025-06-30,16:19:35.000,181,10994768,13285,0,1751300374,12962.391954599989,61.86520875000133,53355.197247359996 2025-06-30,16:19:36.000,181,10994758,13365,0,1751300375,12962.371745669989,61.766520930003026,53355.19026024 2025-06-30,16:19:37.000,181,10994752,13405,0,1751300376,12962.311118879988,61.66783311000472,53355.16929888 2025-06-30,16:19:38.000,181,10994773,13485,0,1751300377,12962.250492089988,61.61848920000193,53355.2112216 2025-06-30,16:19:39.000,181,10994765,13245,0,1751300378,12962.176392679998,61.50570312000491,53355.183273120005 2025-06-30,16:19:40.000,181,10994767,13365,0,1751300379,12962.156183749998,61.4422609500034,53355.183273120005 2025-06-30,16:19:41.000,181,10994760,13085,0,1751300380,12962.088820650002,61.357671390003816,53355.14833752 2025-06-30,16:19:42.000,181,10994795,13245,0,1751300381,12962.095556959997,61.28718009000295,53355.253144320006 2025-06-30,16:19:43.000,181,10994757,12885,0,1751300382,12962.028193860002,61.22373792000144,53355.197247359996 2025-06-30,16:19:44.000,181,10994781,13405,0,1751300383,12961.967567070002,61.15324662000057,53355.23917008 2025-06-30,16:19:45.000,181,10994757,13245,0,1751300384,12961.954094449997,61.125050100003136,53355.24615720001 2025-06-30,16:19:46.000,181,10994766,13365,0,1751300385,12961.920412899992,61.03341141000419,53355.22519584001 2025-06-30,16:19:47.000,181,10994776,13405,0,1751300386,12961.859786109992,60.99816576000012,53355.2112216 2025-06-30,16:19:48.000,181,10994820,13685,0,1751300387,12961.839577179991,60.92062532999989,53355.27410568001 2025-06-30,16:19:49.000,181,10994746,13525,0,1751300388,12961.819368249991,60.84308489999967,53355.253144320006 2025-06-30,16:19:50.000,181,10994795,13285,0,1751300389,12961.778950389991,60.81488838000223,53355.20423448001 2025-06-30,16:19:51.000,181,10994804,13165,0,1751300390,12961.738532529991,60.730298820002645,53355.2112216 2025-06-30,16:19:52.000,181,10994758,13405,0,1751300391,12961.76547777,60.673905780000496,53355.197247359996 2025-06-30,16:19:53.000,181,10994779,13405,0,1751300392,12961.772214079996,60.6386601300037,53355.17628600001 2025-06-30,16:19:54.000,181,10994735,13165,0,1751300393,12961.76547777,60.5258740499994,53355.14833752 2025-06-30,16:19:55.000,181,10994745,13485,0,1751300394,12961.731796219996,60.48357927000325,53355.22519584001 2025-06-30,16:19:56.000,181,10994753,13285,0,1751300395,12961.731796219996,60.43423536000046,53355.232182960004 2025-06-30,16:19:57.000,181,10994799,13325,0,1751300396,12961.62401526,60.37079318999895,53355.23917008 2025-06-30,16:19:58.000,181,10994782,13405,0,1751300397,12961.610542639995,60.314400150004076,53355.253144320006 2025-06-30,16:19:59.000,181,10994770,13765,0,1751300398,12961.52297061,60.272105370000645,53355.16231176 2025-06-30,16:20:00.000,181,10994780,13445,0,1751300399,12961.47581643999,60.22981059000449,53355.197247359996 2025-06-30,16:20:01.000,181,10994777,13365,0,1751300400,12961.408453339995,60.20161406999978,53355.19026024 2025-06-30,16:20:02.000,181,10994760,13325,0,1751300401,12961.35456285999,60.20161406999978,53355.2112216 2025-06-30,16:20:03.000,181,10994768,13205,0,1751300402,12961.32088131,60.19456494000042,53355.16929888 2025-06-30,16:20:04.000,181,10994785,13285,0,1751300403,12961.29393606999,60.17341755000234,53355.16929888 2025-06-30,16:20:05.000,181,10994755,13725,0,1751300404,12961.280463449999,60.16636842000298,53355.12737616001 2025-06-30,16:20:06.000,181,10994753,13325,0,1751300405,12961.31414499999,60.17341755000234,53355.12737616001 2025-06-30,16:20:07.000,181,10994811,13205,0,1751300406,12961.300672379999,60.17341755000234,53355.10641480001 2025-06-30,16:20:08.000,181,10994781,13365,0,1751300407,12961.31414499999,60.15931929000362,53355.134363280005 2025-06-30,16:20:09.000,181,10994742,13445,0,1751300408,12961.327617619994,60.1804666800017,53355.16929888 2025-06-30,16:20:10.000,181,10994777,13365,0,1751300409,12961.307408689994,60.16636842000298,53355.232182960004 2025-06-30,16:20:11.000,181,10994795,13165,0,1751300410,12961.327617619994,60.12407363999955,53355.183273120005 2025-06-30,16:20:12.000,181,10994774,13245,0,1751300411,12961.34109024,60.10997538000083,53355.19026024 2025-06-30,16:20:13.000,181,10994778,13285,0,1751300412,12961.31414499999,60.06768060000468,53355.232182960004 2025-06-30,16:20:14.000,181,10994787,13365,0,1751300413,12961.300672379999,60.088827990002756,53355.232182960004 2025-06-30,16:20:15.000,181,10994790,13365,0,1751300414,12961.260254519999,60.07472973000404,53355.2112216 2025-06-30,16:20:16.000,181,10994756,13605,0,1751300415,12961.260254519999,60.00423843000317,53355.20423448001 2025-06-30,16:20:17.000,181,10994795,13325,0,1751300416,12961.266990829994,60.02538582000125,53355.26711856 2025-06-30,16:20:18.000,181,10994757,13565,0,1751300417,12961.266990829994,59.9689927799991,53355.21820872 2025-06-30,16:20:19.000,181,10994771,13485,0,1751300418,12961.246781899994,59.94079626000166,53355.24615720001 2025-06-30,16:20:20.000,181,10994778,13445,0,1751300419,12961.27372713999,59.96194364999974,53355.27410568001 2025-06-30,16:20:21.000,181,10994776,13285,0,1751300420,12961.25351820999,59.919648870003584,53355.23917008 2025-06-30,16:20:22.000,181,10994733,13405,0,1751300421,12961.27372713999,59.92669800000294,53355.22519584001 2025-06-30,16:20:23.000,181,10994773,13485,0,1751300422,12961.246781899994,59.99718930000381,53355.27410568001 2025-06-30,16:20:24.000,181,10994784,13605,0,1751300423,12961.246781899994,59.99718930000381,53355.22519584001 2025-06-30,16:20:25.000,181,10994774,13605,0,1751300424,12961.219836659999,59.99718930000381,53355.24615720001 2025-06-30,16:20:26.000,181,10994761,13525,0,1751300425,12961.199627729999,60.01833669000189,53355.26013144 2025-06-30,16:20:27.000,181,10994744,13245,0,1751300426,12961.165946179994,60.053582339998684,53355.23917008 2025-06-30,16:20:28.000,181,10994756,13245,0,1751300427,12961.132264629989,60.152270160004264,53355.24615720001 2025-06-30,16:20:29.000,181,10994732,13805,0,1751300428,12961.118792009998,60.17341755000234,53355.26711856 2025-06-30,16:20:30.000,181,10994758,13245,0,1751300429,12961.058165219998,60.222761459997855,53355.29506704001 2025-06-30,16:20:31.000,181,10994757,13325,0,1751300430,12961.037956289998,60.265056240001286,53355.30904128 2025-06-30,16:20:32.000,181,10994784,13365,0,1751300431,12960.963856879993,60.30030188999808,53355.26013144 2025-06-30,16:20:33.000,181,10994773,13445,0,1751300432,12960.896493779997,60.37784231999831,53355.302054160005 2025-06-30,16:20:34.000,181,10994795,13285,0,1751300433,12960.808921750002,60.46948101000453,53355.33698976 2025-06-30,16:20:35.000,181,10994754,13085,0,1751300434,12960.822394369992,60.65980752000178,53355.302054160005 2025-06-30,16:20:36.000,181,10994800,13565,0,1751300435,12960.694404479997,60.65980752000178,53355.302054160005 2025-06-30,16:20:37.000,181,10994768,13085,0,1751300436,12960.687668170001,60.737347950002004,53355.28807992 2025-06-30,16:20:38.000,181,10994806,13165,0,1751300437,12960.667459240001,60.84308489999967,53355.27410568001 2025-06-30,16:20:39.000,181,10994776,13845,0,1751300438,12960.647250310001,60.864232289997744,53355.302054160005 2025-06-30,16:20:40.000,181,10994798,13605,0,1751300439,12960.674195549997,61.00521488999948,53355.33000264 2025-06-30,16:20:41.000,181,10994713,13405,0,1751300440,12960.674195549997,61.04046054000355,53355.26013144 2025-06-30,16:20:42.000,181,10994829,13405,0,1751300441,12960.734822339997,61.082755319999706,53355.2810928 2025-06-30,16:20:43.000,181,10994747,13565,0,1751300442,12960.680931859992,61.10390270999778,53355.27410568001 2025-06-30,16:20:44.000,181,10994787,13445,0,1751300443,12960.667459240001,61.15324662000057,53355.26711856 2025-06-30,16:20:45.000,181,10994732,13365,0,1751300444,12960.667459240001,61.16029574999993,53355.253144320006 2025-06-30,16:20:46.000,181,10994764,13365,0,1751300445,12960.620305069991,61.15324662000057,53355.30904128 2025-06-30,16:20:47.000,181,10994755,13325,0,1751300446,12960.586623520001,61.20259053000336,53355.29506704001 2025-06-30,16:20:48.000,181,10994789,13285,0,1751300447,12960.552941969996,61.20259053000336,53355.2810928 2025-06-30,16:20:49.000,181,10994756,13365,0,1751300448,12960.573150899996,61.20259053000336,53355.33698976 2025-06-30,16:20:50.000,181,10994797,13405,0,1751300449,12960.54620566,61.17439400999865,53355.364938239996 2025-06-30,16:20:51.000,181,10994811,13365,0,1751300450,12960.512524109996,61.11800097000378,53355.28807992 2025-06-30,16:20:52.000,181,10994793,13325,0,1751300451,12960.512524109996,61.096853579998424,53355.33000264 2025-06-30,16:20:53.000,181,10994735,13365,0,1751300452,12960.46536994,61.03341141000419,53355.302054160005 2025-06-30,16:20:54.000,181,10994758,13485,0,1751300453,12960.411479459995,61.06865706000099,53355.26711856 2025-06-30,16:20:55.000,181,10994766,13125,0,1751300454,12960.41821576999,61.04750967000291,53355.23917008 2025-06-30,16:20:56.000,181,10994778,13285,0,1751300455,12960.411479459995,61.04750967000291,53355.26711856 2025-06-30,16:20:57.000,181,10994771,13445,0,1751300456,12960.411479459995,61.05455880000227,53355.29506704001 2025-06-30,16:20:58.000,181,10994786,13845,0,1751300457,12960.36432529,61.082755319999706,53355.28807992 2025-06-30,16:20:59.000,181,10994805,13365,0,1751300458,12960.34411636,61.04750967000291,53355.30904128 2025-06-30,16:21:00.000,181,10994795,13325,0,1751300459,12960.33738004999,61.05455880000227,53355.33000264 2025-06-30,16:21:01.000,181,10994781,13365,0,1751300460,12960.270016949995,61.089804449999065,53355.26013144 2025-06-30,16:21:02.000,181,10994781,13405,0,1751300461,12960.24307171,61.06160793000163,53355.30904128 2025-06-30,16:21:03.000,181,10994793,13325,0,1751300462,12960.189181229995,61.06865706000099,53355.2810928 2025-06-30,16:21:04.000,181,10994756,13245,0,1751300463,12960.128554439994,61.096853579998424,53355.26013144 2025-06-30,16:21:05.000,181,10994776,13365,0,1751300464,12960.09487288999,61.06865706000099,53355.253144320006 2025-06-30,16:21:06.000,181,10994802,13485,0,1751300465,12960.03424609999,61.05455880000227,53355.22519584001 2025-06-30,16:21:07.000,181,10994775,13525,0,1751300466,12960.020773479999,61.11095184000442,53355.20423448001 2025-06-30,16:21:08.000,181,10994780,13445,0,1751300467,12960.047718719994,61.16029574999993,53355.2112216 2025-06-30,16:21:09.000,181,10994753,13605,0,1751300468,12960.03424609999,61.132099230002495,53355.26711856 2025-06-30,16:21:10.000,181,10994754,13365,0,1751300469,12960.047718719994,61.146197490001214,53355.27410568001 2025-06-30,16:21:11.000,181,10994795,13365,0,1751300470,12960.07466395999,61.146197490001214,53355.232182960004 2025-06-30,16:21:12.000,181,10994771,13325,0,1751300471,12960.09487288999,61.132099230002495,53355.29506704001 2025-06-30,16:21:13.000,181,10994784,13285,0,1751300472,12960.108345509994,61.139148360001855,53355.28807992 2025-06-30,16:21:14.000,181,10994792,13685,0,1751300473,12960.19591753999,61.146197490001214,53355.32301552001 2025-06-30,16:21:15.000,181,10994791,13285,0,1751300474,12960.209390159995,61.139148360001855,53355.399873840004 2025-06-30,16:21:16.000,181,10994785,13165,0,1751300475,12960.23633539999,61.132099230002495,53355.39288672001 2025-06-30,16:21:17.000,181,10994786,13405,0,1751300476,12960.20265385,61.11800097000378,53355.41384808001 2025-06-30,16:21:18.000,181,10994785,13405,0,1751300477,12960.19591753999,61.10390270999778,53355.420835200006 2025-06-30,16:21:19.000,181,10994780,13485,0,1751300478,12960.20265385,61.089804449999065,53355.40686096 2025-06-30,16:21:20.000,181,10994808,13445,0,1751300479,12960.14202706,61.06160793000163,53355.420835200006 2025-06-30,16:21:21.000,181,10994772,13605,0,1751300480,12960.12181813,61.089804449999065,53355.41384808001 2025-06-30,16:21:22.000,181,10994805,13285,0,1751300481,12960.11508181999,61.10390270999778,53355.41384808001 2025-06-30,16:21:23.000,181,10994798,13365,0,1751300482,12960.13529074999,61.096853579998424,53355.42782232 2025-06-30,16:21:24.000,181,10994784,13365,0,1751300483,12960.13529074999,61.11800097000378,53355.44878368 2025-06-30,16:21:25.000,181,10994797,13325,0,1751300484,12960.189181229995,61.11800097000378,53355.49070640001 2025-06-30,16:21:26.000,181,10994773,13285,0,1751300485,12960.209390159995,61.146197490001214,53355.469745040005 2025-06-30,16:21:27.000,181,10994810,13165,0,1751300486,12960.20265385,61.096853579998424,53355.49769352 2025-06-30,16:21:28.000,181,10994828,13165,0,1751300487,12960.270016949995,61.075706190000346,53355.469745040005 2025-06-30,16:21:29.000,181,10994808,13285,0,1751300488,12960.36432529,61.075706190000346,53355.54660336 2025-06-30,16:21:30.000,181,10994792,13205,0,1751300489,12960.371061599995,61.02636228000483,53355.567564720004 2025-06-30,16:21:31.000,181,10994765,13125,0,1751300490,12960.48557887,60.94177271999797,53355.567564720004 2025-06-30,16:21:32.000,181,10994795,13245,0,1751300491,12960.52599673,60.83603577000031,53355.57455184 2025-06-30,16:21:33.000,181,10994826,13445,0,1751300492,12960.579887209991,60.76554446999944,53355.64442304 2025-06-30,16:21:34.000,181,10994814,13365,0,1751300493,12960.627041380001,60.688004039999214,53355.60948744001 2025-06-30,16:21:35.000,181,10994835,13205,0,1751300494,12960.660722929992,60.56816883000283,53355.67237152 2025-06-30,16:21:36.000,181,10994802,13365,0,1751300495,12960.647250310001,60.504726660001324,53355.72128136 2025-06-30,16:21:37.000,181,10994765,13125,0,1751300496,12960.627041380001,60.455382749998535,53355.686345760005 2025-06-30,16:21:38.000,181,10994829,13605,0,1751300497,12960.559678279991,60.42013710000174,53355.74224272 2025-06-30,16:21:39.000,181,10994782,13445,0,1751300498,12960.539469349991,60.37784231999831,53355.72128136 2025-06-30,16:21:40.000,181,10994787,13405,0,1751300499,12960.46536994,60.37784231999831,53355.74922984001 2025-06-30,16:21:41.000,181,10994802,13445,0,1751300500,12960.43842469999,60.34259667000151,53355.78416544 2025-06-30,16:21:42.000,181,10994783,13325,0,1751300501,12960.38453422,60.37079318999895,53355.756216960006 2025-06-30,16:21:43.000,181,10994846,13325,0,1751300502,12960.371061599995,60.37784231999831,53355.81910104 2025-06-30,16:21:44.000,181,10994804,13485,0,1751300503,12960.29696218999,60.3919405800043,53355.81910104 2025-06-30,16:21:45.000,181,10994837,13405,0,1751300504,12960.290225879995,60.38489144999767,53355.805126800005 2025-06-30,16:21:46.000,181,10994789,13125,0,1751300505,12960.270016949995,60.462431879997894,53355.82608816001 2025-06-30,16:21:47.000,181,10994778,13605,0,1751300506,12960.270016949995,60.46948101000453,53355.854036640005 2025-06-30,16:21:48.000,181,10994820,13285,0,1751300507,12960.26328064,60.462431879997894,53355.78416544 2025-06-30,16:21:49.000,181,10994796,13245,0,1751300508,12960.26328064,60.504726660001324,53355.81211392 2025-06-30,16:21:50.000,181,10994788,13645,0,1751300509,12960.23633539999,60.511775790000684,53355.79813968001 2025-06-30,16:21:51.000,181,10994769,13245,0,1751300510,12960.26328064,60.53292317999876,53355.88198512 2025-06-30,16:21:52.000,181,10994811,13405,0,1751300511,12960.26328064,60.53997230999812,53355.86102376 2025-06-30,16:21:53.000,181,10994810,13645,0,1751300512,12960.26328064,60.53997230999812,53355.87499800001 2025-06-30,16:21:54.000,181,10994785,13325,0,1751300513,12960.249808019995,60.5258740499994,53355.95185632 2025-06-30,16:21:55.000,181,10994797,13205,0,1751300514,12960.19591753999,60.5258740499994,53355.93089496 2025-06-30,16:21:56.000,181,10994798,13445,0,1751300515,12960.15549967999,60.561119700003474,53355.9798048 2025-06-30,16:21:57.000,181,10994810,13165,0,1751300516,12960.128554439994,60.624561869997706,53355.94486920001 2025-06-30,16:21:58.000,181,10994801,13605,0,1751300517,12960.12181813,60.66685665000114,53355.98679192 2025-06-30,16:21:59.000,181,10994800,13565,0,1751300518,12960.108345509994,60.69505316999857,53355.96583056001 2025-06-30,16:22:00.000,181,10994783,13245,0,1751300519,12960.061191339999,60.76554446999944,53356.035701759996 2025-06-30,16:22:01.000,181,10994794,13525,0,1751300520,12960.11508181999,60.80079012000351,53356.02871464 2025-06-30,16:22:02.000,181,10994828,13125,0,1751300521,12960.108345509994,60.87128142000438,53356.035701759996 2025-06-30,16:22:03.000,181,10994783,13445,0,1751300522,12960.081400269999,60.89242881000246,53355.99377904001 2025-06-30,16:22:04.000,181,10994792,13445,0,1751300523,12960.108345509994,60.92767445999925,53356.00775328 2025-06-30,16:22:05.000,181,10994811,13405,0,1751300524,12960.101609199999,60.906527070001175,53356.00076616 2025-06-30,16:22:06.000,181,10994760,13445,0,1751300525,12960.040982409999,60.962920110003324,53356.035701759996 2025-06-30,16:22:07.000,181,10994794,13365,0,1751300526,12960.03424609999,60.955870980003965,53356.04268888001 2025-06-30,16:22:08.000,181,10994779,13245,0,1751300527,12960.03424609999,60.97701837000204,53356.04268888001 2025-06-30,16:22:09.000,181,10994767,13245,0,1751300528,12960.007300859994,60.948821850004606,53356.070637360004 2025-06-30,16:22:10.000,181,10994766,13405,0,1751300529,12959.966882999994,60.94177271999797,53356.10557296 2025-06-30,16:22:11.000,181,10994747,13085,0,1751300530,12959.919728829998,60.948821850004606,53356.08461160001 2025-06-30,16:22:12.000,181,10994781,13285,0,1751300531,12959.865838349993,60.93472358999861,53356.10557296 2025-06-30,16:22:13.000,181,10994756,13565,0,1751300532,12959.758057389998,60.93472358999861,53356.224354 2025-06-30,16:22:14.000,181,10994796,13405,0,1751300533,12959.677221669997,60.92062532999989,53356.189418400005 2025-06-30,16:22:15.000,181,10994743,13685,0,1751300534,12959.603122259992,60.948821850004606,53356.18243128001 2025-06-30,16:22:16.000,181,10994771,13205,0,1751300535,12959.481868679992,60.9840675000014,53356.17544416 2025-06-30,16:22:17.000,181,10994804,13085,0,1751300536,12959.360615099991,61.0193131499982,53356.203392639996 2025-06-30,16:22:18.000,181,10994805,13325,0,1751300537,12959.313460929996,61.05455880000227,53356.24531536 2025-06-30,16:22:19.000,181,10994745,13165,0,1751300538,12959.19894365999,61.06865706000099,53356.224354 2025-06-30,16:22:20.000,181,10994759,13325,0,1751300539,12959.06421746,61.11800097000378,53356.16845704 2025-06-30,16:22:21.000,181,10994758,13085,0,1751300540,12958.909282329994,61.195541400004004,53356.189418400005 2025-06-30,16:22:22.000,181,10994819,13325,0,1751300541,12958.828446609994,61.2307870500008,53356.16146992001 2025-06-30,16:22:23.000,181,10994786,13165,0,1751300542,12958.686984099993,61.26603270000487,53356.1544828 2025-06-30,16:22:24.000,181,10994794,13325,0,1751300543,12958.565730519993,61.322425739999744,53356.09858584 2025-06-30,16:22:25.000,181,10994815,13205,0,1751300544,12958.491631110002,61.34357312999782,53356.091598720006 2025-06-30,16:22:26.000,181,10994793,13085,0,1751300545,12958.383850149992,61.4422609500034,53356.1195472 2025-06-30,16:22:27.000,181,10994814,13525,0,1751300546,12958.316487049997,61.4775066000002,53356.070637360004 2025-06-30,16:22:28.000,181,10994792,13525,0,1751300547,12958.201969779991,61.52685051000299,53356.049676 2025-06-30,16:22:29.000,181,10994769,13405,0,1751300548,12958.154815609996,61.590292680004495,53356.10557296 2025-06-30,16:22:30.000,181,10994777,13565,0,1751300549,12958.134606679996,61.64668571999937,53356.10557296 2025-06-30,16:22:31.000,181,10994811,13285,0,1751300550,12958.073979889996,61.73832440999831,53356.09858584 2025-06-30,16:22:32.000,181,10994809,13525,0,1751300551,12958.04029833999,61.766520930003026,53356.07762448 2025-06-30,16:22:33.000,181,10994794,13605,0,1751300552,12958.013353099996,61.83701223000389,53356.05666312 2025-06-30,16:22:34.000,181,10994780,13445,0,1751300553,12957.96619893,61.85815962000197,53356.10557296 2025-06-30,16:22:35.000,181,10994780,13405,0,1751300554,12957.932517379995,61.85111049000261,53356.10557296 2025-06-30,16:22:36.000,181,10994777,13445,0,1751300555,12957.89883582999,61.893405269998766,53356.091598720006 2025-06-30,16:22:37.000,181,10994793,13285,0,1751300556,12957.892099519995,61.900454399998125,53356.07762448 2025-06-30,16:22:38.000,181,10994792,13445,0,1751300557,12957.90557214,61.91455266000412,53356.08461160001 2025-06-30,16:22:39.000,181,10994751,13365,0,1751300558,12957.88536321,61.85815962000197,53356.05666312 2025-06-30,16:22:40.000,181,10994787,13525,0,1751300559,12957.88536321,61.85111049000261,53356.05666312 2025-06-30,16:22:41.000,181,10994777,13525,0,1751300560,12957.83820903999,61.83701223000389,53356.06365024001 2025-06-30,16:22:42.000,181,10994761,13445,0,1751300561,12957.84494535,61.8229139699979,53356.07762448 2025-06-30,16:22:43.000,181,10994800,13085,0,1751300562,12957.83820903999,61.829963100004534,53356.1195472 2025-06-30,16:22:44.000,181,10994778,13605,0,1751300563,12957.79779117999,61.79471745000046,53356.05666312 2025-06-30,16:22:45.000,181,10994781,13605,0,1751300564,12957.75737331999,61.7876683200011,53356.049676 2025-06-30,16:22:46.000,181,10994784,13365,0,1751300565,12957.710219149994,61.780619190001744,53356.09858584 2025-06-30,16:22:47.000,181,10994783,13405,0,1751300566,12957.71695545999,61.73832440999831,53356.04268888001 2025-06-30,16:22:48.000,181,10994766,13365,0,1751300567,12957.71695545999,61.73832440999831,53356.07762448 2025-06-30,16:22:49.000,181,10994821,13605,0,1751300568,12957.69674652999,61.66783311000472,53356.01474040001 2025-06-30,16:22:50.000,181,10994788,13245,0,1751300569,12957.70348284,61.6889805000028,53356.12653432 2025-06-30,16:22:51.000,181,10994750,13605,0,1751300570,12957.68327391,61.61848920000193,53356.11256008001 2025-06-30,16:22:52.000,181,10994792,13245,0,1751300571,12957.690010219994,61.56209615999978,53356.11256008001 2025-06-30,16:22:53.000,181,10994789,13445,0,1751300572,12957.71695545999,61.540948770001705,53356.070637360004 2025-06-30,16:22:54.000,181,10994799,13285,0,1751300573,12957.75737331999,61.491604859998915,53356.021727520005 2025-06-30,16:22:55.000,181,10994769,13405,0,1751300574,12957.750637009995,61.39996616999997,53356.091598720006 2025-06-30,16:22:56.000,181,10994788,13325,0,1751300575,12957.78431856,61.357671390003816,53356.091598720006 2025-06-30,16:22:57.000,181,10994812,13525,0,1751300576,12957.811263799995,61.29422922000231,53356.10557296 2025-06-30,16:22:58.000,181,10994785,13565,0,1751300577,12957.83820903999,61.22373792000144,53356.091598720006 2025-06-30,16:22:59.000,181,10994801,13365,0,1751300578,12957.851681659995,61.139148360001855,53356.1195472 2025-06-30,16:23:00.000,181,10994797,13445,0,1751300579,12957.85841796999,61.075706190000346,53356.06365024001 2025-06-30,16:23:01.000,181,10994813,13285,0,1751300580,12957.892099519995,61.01226401999884,53356.12653432 2025-06-30,16:23:02.000,181,10994779,13365,0,1751300581,12957.871890589995,60.99111663000076,53356.12653432 2025-06-30,16:23:03.000,181,10994800,13085,0,1751300582,12957.90557214,60.93472358999861,53356.140508560005 2025-06-30,16:23:04.000,181,10994835,13245,0,1751300583,12957.851681659995,60.87833055000374,53356.1544828 2025-06-30,16:23:05.000,181,10994789,13405,0,1751300584,12957.87862689999,60.87128142000438,53356.140508560005 2025-06-30,16:23:06.000,181,10994779,13325,0,1751300585,12957.892099519995,60.80783925000287,53356.12653432 2025-06-30,16:23:07.000,181,10994762,13405,0,1751300586,12957.89883582999,60.74439708000136,53356.10557296 2025-06-30,16:23:08.000,181,10994812,13205,0,1751300587,12957.912308449995,60.730298820002645,53356.070637360004 2025-06-30,16:23:09.000,181,10994817,13605,0,1751300588,12957.972935239995,60.64570926000306,53356.12653432 2025-06-30,16:23:10.000,181,10994816,13245,0,1751300589,12958.033562029996,60.56816883000283,53356.16146992001 2025-06-30,16:23:11.000,181,10994828,13365,0,1751300590,12958.10766144,60.53997230999812,53356.12653432 2025-06-30,16:23:12.000,181,10994796,13365,0,1751300591,12958.195233469996,60.490628400002606,53356.11256008001 2025-06-30,16:23:13.000,181,10994793,13405,0,1751300592,12958.222178709992,60.47653014000389,53356.16845704 2025-06-30,16:23:14.000,181,10994787,13365,0,1751300593,12958.303014429992,60.48357927000325,53356.259289600006 2025-06-30,16:23:15.000,181,10994797,13165,0,1751300594,12958.383850149992,60.497677530001965,53356.24531536 2025-06-30,16:23:16.000,181,10994771,13245,0,1751300595,12958.457949559997,60.5258740499994,53356.224354 2025-06-30,16:23:17.000,181,10994822,13405,0,1751300596,12958.525312659993,60.497677530001965,53356.34313504 2025-06-30,16:23:18.000,181,10994804,13485,0,1751300597,12958.639829929998,60.46948101000453,53356.34313504 2025-06-30,16:23:19.000,181,10994813,13285,0,1751300598,12958.734138269989,60.490628400002606,53356.37807064001 2025-06-30,16:23:20.000,181,10994857,13405,0,1751300599,12958.868864469994,60.53997230999812,53356.426980480006 2025-06-30,16:23:21.000,181,10994853,13365,0,1751300600,12959.03727221999,60.547021440004755,53356.426980480006 2025-06-30,16:23:22.000,181,10994760,13245,0,1751300601,12959.171998419995,60.58931622000091,53356.475890320005 2025-06-30,16:23:23.000,181,10994802,13285,0,1751300602,12959.26630676,60.60341447999963,53356.54576152001 2025-06-30,16:23:24.000,181,10994785,13245,0,1751300603,12959.347142480001,60.66685665000114,53356.55274864 2025-06-30,16:23:25.000,181,10994798,13325,0,1751300604,12959.401032959991,60.71620056000393,53356.6086456 2025-06-30,16:23:26.000,181,10994793,13325,0,1751300605,12959.495341299997,60.7725935999988,53356.643581200005 2025-06-30,16:23:27.000,181,10994801,13325,0,1751300606,12959.549231780002,60.80783925000287,53356.643581200005 2025-06-30,16:23:28.000,181,10994797,13245,0,1751300607,12959.623331189992,60.83603577000031,53356.748388 2025-06-30,16:23:29.000,181,10994832,13205,0,1751300608,12959.710903220002,60.850134029999026,53356.82524632 2025-06-30,16:23:30.000,181,10994776,13765,0,1751300609,12959.785002629993,60.89242881000246,53356.91607888 2025-06-30,16:23:31.000,181,10994807,13085,0,1751300610,12959.852365729988,60.92767445999925,53356.90210464001 2025-06-30,16:23:32.000,181,10994818,13765,0,1751300611,12959.892783589989,60.955870980003965,53356.92306600001 2025-06-30,16:23:33.000,181,10994754,13485,0,1751300612,12959.912992519989,60.948821850004606,53356.95101448001 2025-06-30,16:23:34.000,181,10994811,13525,0,1751300613,12959.939937759998,61.02636228000483,53356.99992432001 2025-06-30,16:23:35.000,181,10994779,13405,0,1751300614,12959.939937759998,61.04750967000291,53357.04883416001 2025-06-30,16:23:36.000,181,10994834,13285,0,1751300615,12959.926465139994,61.096853579998424,53357.097744000006 2025-06-30,16:23:37.000,181,10994823,13285,0,1751300616,12959.933201449989,61.082755319999706,53357.1326796 2025-06-30,16:23:38.000,181,10994799,13485,0,1751300617,12959.919728829998,61.11800097000378,53357.18857656001 2025-06-30,16:23:39.000,181,10994809,13365,0,1751300618,12959.926465139994,61.15324662000057,53357.16761520001 2025-06-30,16:23:40.000,181,10994788,13405,0,1751300619,12959.926465139994,61.20259053000336,53357.195563680005 2025-06-30,16:23:41.000,181,10994831,13445,0,1751300620,12959.960146689999,61.24488530999952,53357.2025508 2025-06-30,16:23:42.000,181,10994764,13525,0,1751300621,12959.933201449989,61.308327480001026,53357.265434880006 2025-06-30,16:23:43.000,181,10994787,13445,0,1751300622,12959.919728829998,61.357671390003816,53357.30037048 2025-06-30,16:23:44.000,181,10994776,13365,0,1751300623,12959.906256209993,61.41406442999869,53357.25844776001 2025-06-30,16:23:45.000,181,10994767,13405,0,1751300624,12959.912992519989,61.41406442999869,53357.32831896 2025-06-30,16:23:46.000,181,10994749,13365,0,1751300625,12959.939937759998,61.41406442999869,53357.363254560005 2025-06-30,16:23:47.000,181,10994825,13205,0,1751300626,12959.966882999994,61.45635921000212,53357.34928032 2025-06-30,16:23:48.000,181,10994758,13485,0,1751300627,12959.939937759998,61.498653989998274,53357.3422932 2025-06-30,16:23:49.000,181,10994776,13565,0,1751300628,12959.953410379989,61.52685051000299,53357.40517728001 2025-06-30,16:23:50.000,181,10994739,13365,0,1751300629,12959.966882999994,61.5761944199985,53357.33530608001 2025-06-30,16:23:51.000,181,10994773,13325,0,1751300630,12959.993828239989,61.60439094000321,53357.38421592001 2025-06-30,16:23:52.000,181,10994793,13085,0,1751300631,12960.020773479999,61.66078397999809,53357.433125760006 2025-06-30,16:23:53.000,181,10994758,13285,0,1751300632,12960.081400269999,61.717177020000236,53357.45408712001 2025-06-30,16:23:54.000,181,10994749,13645,0,1751300633,12960.088136579994,61.780619190001744,53357.52395832001 2025-06-30,16:23:55.000,181,10994805,13245,0,1751300634,12960.17570860999,61.81586483999854,53357.53793256 2025-06-30,16:23:56.000,181,10994753,13405,0,1751300635,12960.23633539999,61.8229139699979,53357.600816640006 2025-06-30,16:23:57.000,181,10994777,13365,0,1751300636,12960.20265385,61.829963100004534,53357.60780376 2025-06-30,16:23:58.000,181,10994757,13365,0,1751300637,12960.26328064,61.79471745000046,53357.600816640006 2025-06-30,16:23:59.000,181,10994797,13525,0,1751300638,12960.310434809995,61.766520930003026,53357.6567136 2025-06-30,16:24:00.000,181,10994761,13125,0,1751300639,12960.31717111999,61.74537353999767,53357.75453328 2025-06-30,16:24:01.000,181,10994790,13525,0,1751300640,12960.371061599995,61.67488224000408,53357.747546160004 2025-06-30,16:24:02.000,181,10994819,13445,0,1751300641,12960.38453422,61.62553833000129,53357.78248176 2025-06-30,16:24:03.000,181,10994848,13445,0,1751300642,12960.451897319996,61.498653989998274,53357.83837872001 2025-06-30,16:24:04.000,181,10994770,13565,0,1751300643,12960.44516101,61.42816269000468,53357.85235296 2025-06-30,16:24:05.000,181,10994748,13045,0,1751300644,12960.44516101,61.39996616999997,53357.84536584 2025-06-30,16:24:06.000,181,10994760,13605,0,1751300645,12960.44516101,61.28718009000295,53357.90824992001 2025-06-30,16:24:07.000,181,10994776,13485,0,1751300646,12960.43842469999,61.2307870500008,53357.88728856001 2025-06-30,16:24:08.000,181,10994769,13485,0,1751300647,12960.431688389996,61.18144313999801,53357.88728856001 2025-06-30,16:24:09.000,181,10994793,13485,0,1751300648,12960.42495208,61.132099230002495,53357.89427568 2025-06-30,16:24:10.000,181,10994751,13525,0,1751300649,12960.391270529995,61.082755319999706,53357.915237040004 2025-06-30,16:24:11.000,181,10994784,13205,0,1751300650,12960.38453422,61.04750967000291,53357.915237040004 2025-06-30,16:24:12.000,181,10994764,13605,0,1751300651,12960.37779790999,60.99111663000076,53357.87331432 2025-06-30,16:24:13.000,181,10994771,13165,0,1751300652,12960.37779790999,60.948821850004606,53357.936198400006 2025-06-30,16:24:14.000,181,10994774,13325,0,1751300653,12960.350852669995,60.94177271999797,53357.95715976001 2025-06-30,16:24:15.000,181,10994805,13405,0,1751300654,12960.350852669995,60.89242881000246,53357.99908248 2025-06-30,16:24:16.000,181,10994796,13445,0,1751300655,12960.32390743,60.857183159998385,53357.99908248 2025-06-30,16:24:17.000,181,10994784,13605,0,1751300656,12960.290225879995,60.857183159998385,53358.02703096001 2025-06-30,16:24:18.000,181,10994840,13165,0,1751300657,12960.31717111999,60.82193751000159,53358.02004384 2025-06-30,16:24:19.000,181,10994792,13485,0,1751300658,12960.330643739995,60.71620056000393,53358.04799232 2025-06-30,16:24:20.000,181,10994773,13325,0,1751300659,12960.33738004999,60.71620056000393,53358.06196656 2025-06-30,16:24:21.000,181,10994772,13405,0,1751300660,12960.350852669995,60.673905780000496,53358.09690216001 2025-06-30,16:24:22.000,181,10994788,13405,0,1751300661,12960.330643739995,60.65275839000242,53358.0410052 2025-06-30,16:24:23.000,181,10994780,13365,0,1751300662,12960.35758897999,60.61751273999835,53358.06196656 2025-06-30,16:24:24.000,181,10994763,13165,0,1751300663,12960.32390743,60.58931622000091,53358.1108764 2025-06-30,16:24:25.000,181,10994742,13245,0,1751300664,12960.249808019995,60.561119700003474,53358.09690216001 2025-06-30,16:24:26.000,181,10994807,13405,0,1751300665,12960.229599089995,60.490628400002606,53358.131837760004 2025-06-30,16:24:27.000,181,10994793,13285,0,1751300666,12960.23633539999,60.441284489999816,53358.15978624 2025-06-30,16:24:28.000,181,10994761,13685,0,1751300667,12960.19591753999,60.37079318999895,53358.12485064001 2025-06-30,16:24:29.000,181,10994756,13165,0,1751300668,12960.229599089995,60.328498410002794,53358.13882488 2025-06-30,16:24:30.000,181,10994791,13405,0,1751300669,12960.17570860999,60.265056240001286,53358.06196656 2025-06-30,16:24:31.000,181,10994755,13085,0,1751300670,12960.148763369994,60.20161406999978,53358.13882488 2025-06-30,16:24:32.000,181,10994741,13685,0,1751300671,12960.108345509994,60.1804666800017,53358.103889280006 2025-06-30,16:24:33.000,181,10994767,13245,0,1751300672,12960.03424609999,60.13112276999891,53358.14581200001 2025-06-30,16:24:34.000,181,10994735,13325,0,1751300673,12960.027509789994,60.06768060000468,53358.19472184001 2025-06-30,16:24:35.000,181,10994762,13445,0,1751300674,12959.939937759998,60.039484079999966,53358.19472184001 2025-06-30,16:24:36.000,181,10994792,13285,0,1751300675,12959.859102039998,59.94784539000102,53358.19472184001 2025-06-30,16:24:37.000,181,10994759,13365,0,1751300676,12959.811947869988,59.89145234999887,53358.25760592 2025-06-30,16:24:38.000,181,10994760,13605,0,1751300677,12959.785002629993,59.820961049998004,53358.299528640004 2025-06-30,16:24:39.000,181,10994747,13605,0,1751300678,12959.724375839993,59.71522410000034,53358.30651576 2025-06-30,16:24:40.000,181,10994727,13325,0,1751300679,12959.657012739997,59.65178192999883,53358.250618800004 2025-06-30,16:24:41.000,181,10994737,13485,0,1751300680,12959.535759159997,59.57424149999861,53358.32747712 2025-06-30,16:24:42.000,181,10994747,13525,0,1751300681,12959.475132369997,59.48260280999966,53358.34843848 2025-06-30,16:24:43.000,181,10994751,13205,0,1751300682,12959.401032959991,59.36981673000264,53358.33446424 2025-06-30,16:24:44.000,181,10994792,13245,0,1751300683,12959.30672462,59.32752194999921,53358.34843848 2025-06-30,16:24:45.000,181,10994748,13045,0,1751300684,12959.19894365999,59.25703064999834,53358.34145136001 2025-06-30,16:24:46.000,181,10994789,13165,0,1751300685,12959.09789900999,59.24998151999898,53358.32747712 2025-06-30,16:24:47.000,181,10994763,13565,0,1751300686,12959.01706328999,59.228834130000905,53358.31350288001 2025-06-30,16:24:48.000,181,10994798,13325,0,1751300687,12958.89580970999,59.21473587000219,53358.299528640004 2025-06-30,16:24:49.000,181,10994775,13245,0,1751300688,12958.788028749994,59.1653919599994,53358.30651576 2025-06-30,16:24:50.000,181,10994769,13245,0,1751300689,12958.693720409989,59.19358848000411,53358.27856728 2025-06-30,16:24:51.000,181,10994750,13485,0,1751300690,12958.592675759988,59.15834283000004,53358.34843848 2025-06-30,16:24:52.000,181,10994715,13485,0,1751300691,12958.471422180002,59.172441089998756,53358.34145136001 2025-06-30,16:24:53.000,181,10994745,13445,0,1751300692,12958.363641219992,59.18653935000475,53358.31350288001 2025-06-30,16:24:54.000,181,10994772,13565,0,1751300693,12958.303014429992,59.24998151999898,53358.320490000006 2025-06-30,16:24:55.000,181,10994773,13245,0,1751300694,12958.235651329996,59.24293238999962,53358.32747712 2025-06-30,16:24:56.000,181,10994782,13365,0,1751300695,12958.242387639992,59.285227170003054,53358.2855544 2025-06-30,16:24:57.000,181,10994764,13405,0,1751300696,12958.188497160001,59.376865860002,53358.250618800004 2025-06-30,16:24:58.000,181,10994800,13445,0,1751300697,12958.161551919991,59.419160639998154,53358.30651576 2025-06-30,16:24:59.000,181,10994794,13245,0,1751300698,12958.114397749996,59.461455420001585,53358.250618800004 2025-06-30,16:25:00.000,181,10994762,13245,0,1751300699,12958.04703465,59.53194672000245,53358.18773472 2025-06-30,16:25:01.000,181,10994751,13405,0,1751300700,12957.99988047999,59.6235854100014,53358.15978624 2025-06-30,16:25:02.000,181,10994740,13165,0,1751300701,12957.90557214,59.65883105999819,53358.1807476 2025-06-30,16:25:03.000,181,10994780,13165,0,1751300702,12957.84494535,59.72932235999906,53358.201708960005 2025-06-30,16:25:04.000,181,10994775,13285,0,1751300703,12957.811263799995,59.806862789999286,53358.152799120006 2025-06-30,16:25:05.000,181,10994774,13245,0,1751300704,12957.70348284,59.84915757000272,53358.1108764 2025-06-30,16:25:06.000,181,10994777,13205,0,1751300705,12957.65632866999,59.912599740004225,53358.08991504 2025-06-30,16:25:07.000,181,10994783,13285,0,1751300706,12957.582229259999,60.00423843000317,53358.082927920004 2025-06-30,16:25:08.000,181,10994787,13405,0,1751300707,12957.555284019989,60.03243495000061,53358.09690216001 2025-06-30,16:25:09.000,181,10994770,13245,0,1751300708,12957.528338779994,60.046533209999325,53358.04799232 2025-06-30,16:25:10.000,181,10994837,13245,0,1751300709,12957.514866159989,60.102926250001474,53358.131837760004 2025-06-30,16:25:11.000,181,10994777,13485,0,1751300710,12957.454239369988,60.16636842000298,53358.1108764 2025-06-30,16:25:12.000,181,10994805,13365,0,1751300711,12957.434030439988,60.22981059000449,53358.07594080001 2025-06-30,16:25:13.000,181,10994756,13205,0,1751300712,12957.359931029998,60.28620362999936,53358.103889280006 2025-06-30,16:25:14.000,181,10994792,13365,0,1751300713,12957.292567930002,60.30735102000472,53358.07594080001 2025-06-30,16:25:15.000,181,10994781,13285,0,1751300714,12957.312776860002,60.34964580000087,53358.07594080001 2025-06-30,16:25:16.000,181,10994754,13285,0,1751300715,12957.312776860002,60.328498410002794,53358.06196656 2025-06-30,16:25:17.000,181,10994741,13645,0,1751300716,12957.326249479993,60.30735102000472,53358.11786352 2025-06-30,16:25:18.000,181,10994807,13205,0,1751300717,12957.359931029998,60.279154500000004,53358.08991504 2025-06-30,16:25:19.000,181,10994785,13285,0,1751300718,12957.386876269993,60.24390885000321,53358.14581200001 2025-06-30,16:25:20.000,181,10994674,13605,0,1751300719,12957.447503059993,60.28620362999936,53358.152799120006 2025-06-30,16:25:21.000,181,10994762,13405,0,1751300720,12957.508129849994,60.24390885000321,53358.1807476 2025-06-30,16:25:22.000,181,10994741,13445,0,1751300721,12957.562020329999,60.1804666800017,53358.103889280006 2025-06-30,16:25:23.000,181,10994763,13285,0,1751300722,12957.582229259999,60.145221030004905,53358.07594080001 2025-06-30,16:25:24.000,181,10994760,13645,0,1751300723,12957.602438189999,60.07472973000404,53358.13882488 2025-06-30,16:25:25.000,181,10994780,13365,0,1751300724,12957.63611973999,60.01833669000189,53358.12485064001 2025-06-30,16:25:26.000,181,10994776,13365,0,1751300725,12957.71695545999,59.94784539000102,53358.131837760004 2025-06-30,16:25:27.000,181,10994755,13645,0,1751300726,12957.80452749,59.89850147999823,53358.13882488 2025-06-30,16:25:28.000,181,10994760,13405,0,1751300727,12957.892099519995,59.89145234999887,53358.131837760004 2025-06-30,16:25:29.000,181,10994787,13285,0,1751300728,12957.93925368999,59.79981365999993,53358.1108764 2025-06-30,16:25:30.000,181,10994772,13405,0,1751300729,12958.053770959996,59.75751888000377,53358.103889280006 2025-06-30,16:25:31.000,181,10994820,13445,0,1751300730,12958.141342989991,59.73637148999842,53358.103889280006 2025-06-30,16:25:32.000,181,10994769,13525,0,1751300731,12958.269332880001,59.637683670000115,53358.152799120006 2025-06-30,16:25:33.000,181,10994743,13325,0,1751300732,12958.370377530002,59.60243802000332,53358.11786352 2025-06-30,16:25:34.000,181,10994720,13525,0,1751300733,12958.511840040002,59.56014323999989,53358.12485064001 2025-06-30,16:25:35.000,181,10994759,13405,0,1751300734,12958.660038859998,59.49670106999838,53358.22965744 2025-06-30,16:25:36.000,181,10994756,13405,0,1751300735,12958.781292439999,59.42620977000479,53358.250618800004 2025-06-30,16:25:37.000,181,10994758,13525,0,1751300736,12958.90254602,59.419160639998154,53358.26459304001 2025-06-30,16:25:38.000,181,10994797,13405,0,1751300737,12959.04400853,59.39096412000072,53358.320490000006 2025-06-30,16:25:39.000,181,10994802,13285,0,1751300738,12959.18547104,59.33457107999857,53358.27856728 2025-06-30,16:25:40.000,181,10994757,13485,0,1751300739,12959.299988309991,59.34866934000456,53358.38337408 2025-06-30,16:25:41.000,181,10994775,13525,0,1751300740,12959.421241889992,59.30637456000113,53358.369399840005 2025-06-30,16:25:52.000,181,10994775,13405,0,1751300751,12960.411479459995,59.052605880002375,53358.72574296001 2025-06-30,16:25:53.000,181,10994788,13565,0,1751300752,12960.43842469999,59.059655010001734,53358.76067856 2025-06-30,16:25:54.000,181,10994743,13525,0,1751300753,12960.451897319996,59.08785152999917,53358.7397172 2025-06-30,16:25:55.000,181,10994739,13245,0,1751300754,12960.5057878,59.10194978999789,53358.83753688 2025-06-30,16:25:56.000,181,10994770,13405,0,1751300755,12960.492315179996,59.10194978999789,53358.872472480005 2025-06-30,16:25:57.000,181,10994761,13485,0,1751300756,12960.519260419991,59.1301463100026,53358.96330504001 2025-06-30,16:25:58.000,181,10994728,13405,0,1751300757,12960.52599673,59.13719544000196,53358.9493308 2025-06-30,16:25:59.000,181,10994803,13285,0,1751300758,12960.566414590001,59.15834283000004,53359.02618912 2025-06-30,16:26:00.000,181,10994776,13485,0,1751300759,12960.593359829996,59.19358848000411,53359.04715048 2025-06-30,16:26:01.000,181,10994790,13405,0,1751300760,12960.620305069991,59.20063761000347,53359.089073200004 2025-06-30,16:26:02.000,181,10994778,13445,0,1751300761,12960.640513999992,59.24998151999898,53359.20086712001 2025-06-30,16:26:03.000,181,10994779,13365,0,1751300762,12960.680931859992,59.278178040003695,53359.24278984 2025-06-30,16:26:04.000,181,10994766,13245,0,1751300763,12960.728086030002,59.31342369000049,53359.24278984 2025-06-30,16:26:05.000,181,10994789,13365,0,1751300764,12960.714613409997,59.38391499000136,53359.31964816001 2025-06-30,16:26:06.000,181,10994739,13605,0,1751300765,12960.761767579992,59.42620977000479,53359.326635280006 2025-06-30,16:26:07.000,181,10994781,13405,0,1751300766,12960.748294960002,59.50375019999774,53359.36855800001 2025-06-30,16:26:08.000,181,10994763,13565,0,1751300767,12960.808921750002,59.54604498000117,53359.39650648001 2025-06-30,16:26:09.000,181,10994794,13285,0,1751300768,12960.842603299992,59.61653628000204,53359.41746784001 2025-06-30,16:26:10.000,181,10994785,13285,0,1751300769,12960.835866989997,59.687027580002905,53359.48733904001 2025-06-30,16:26:11.000,181,10994790,13525,0,1751300770,12960.856075919997,59.75751888000377,53359.445416320006 2025-06-30,16:26:12.000,181,10994799,13245,0,1751300771,12960.862812229992,59.79981365999993,53359.46637768001 2025-06-30,16:26:13.000,181,10994752,13285,0,1751300772,12960.862812229992,59.89145234999887,53359.52926176 2025-06-30,16:26:14.000,181,10994762,13285,0,1751300773,12960.896493779997,59.905550610004866,53359.59913296 2025-06-30,16:26:15.000,181,10994837,13605,0,1751300774,12960.856075919997,59.94784539000102,53359.55022312 2025-06-30,16:26:16.000,181,10994777,13605,0,1751300775,12960.862812229992,59.96194364999974,53359.53624888001 2025-06-30,16:26:17.000,181,10994761,13445,0,1751300776,12960.869548540002,59.97604190999846,53359.59913296 2025-06-30,16:26:18.000,181,10994774,13405,0,1751300777,12960.862812229992,60.00423843000317,53359.641055680004 2025-06-30,16:26:19.000,181,10994717,13285,0,1751300778,12960.808921750002,60.03243495000061,53359.63406856001 2025-06-30,16:26:20.000,181,10994763,13405,0,1751300779,12960.822394369992,60.053582339998684,53359.6480428 2025-06-30,16:26:21.000,181,10994716,13565,0,1751300780,12960.822394369992,60.07472973000404,53359.66900416 2025-06-30,16:26:22.000,181,10994776,13285,0,1751300781,12960.822394369992,60.10997538000083,53359.662017040006 2025-06-30,16:26:23.000,181,10994770,13285,0,1751300782,12960.788712820002,60.13817189999827,53359.70393976001 2025-06-30,16:26:24.000,181,10994765,13085,0,1751300783,12960.795449129997,60.18751581000106,53359.717914 2025-06-30,16:26:25.000,181,10994743,13525,0,1751300784,12960.788712820002,60.222761459997855,53359.75284960001 2025-06-30,16:26:26.000,181,10994804,13205,0,1751300785,12960.694404479997,60.24390885000321,53359.75284960001 2025-06-30,16:26:27.000,181,10994760,13565,0,1751300786,12960.674195549997,60.30735102000472,53359.76682384 2025-06-30,16:26:28.000,181,10994760,13165,0,1751300787,12960.647250310001,60.37079318999895,53359.73188824001 2025-06-30,16:26:29.000,181,10994764,13285,0,1751300788,12960.640513999992,60.43423536000046,53359.72490112 2025-06-30,16:26:30.000,181,10994728,13485,0,1751300789,12960.573150899996,60.47653014000389,53359.780798080006 2025-06-30,16:26:31.000,181,10994758,13565,0,1751300790,12960.519260419991,60.46948101000453,53359.808746560004 2025-06-30,16:26:32.000,181,10994756,13365,0,1751300791,12960.48557887,60.58931622000091,53359.759836720004 2025-06-30,16:26:33.000,181,10994742,13765,0,1751300792,12960.44516101,60.64570926000306,53359.80175944001 2025-06-30,16:26:34.000,181,10994772,13245,0,1751300793,12960.391270529995,60.673905780000496,53359.83669504 2025-06-30,16:26:35.000,181,10994748,13405,0,1751300794,12960.371061599995,60.75144621000072,53359.81573368 2025-06-30,16:26:36.000,181,10994766,13245,0,1751300795,12960.330643739995,60.83603577000031,53359.87163064001 2025-06-30,16:26:37.000,181,10994752,13245,0,1751300796,12960.290225879995,60.913576200000534,53359.86464352 2025-06-30,16:26:38.000,181,10994760,13325,0,1751300797,12960.249808019995,61.01226401999884,53359.87163064001 2025-06-30,16:26:39.000,181,10994748,13445,0,1751300798,12960.229599089995,61.06160793000163,53359.90656624 2025-06-30,16:26:40.000,181,10994732,13365,0,1751300799,12960.17570860999,61.17439400999865,53359.927527600004 2025-06-30,16:26:41.000,181,10994754,13405,0,1751300800,12960.12181813,61.2307870500008,53359.948488960006 2025-06-30,16:26:42.000,181,10994711,13285,0,1751300801,12960.067927649994,61.29422922000231,53359.91355336 2025-06-30,16:26:43.000,181,10994746,13045,0,1751300802,12960.007300859994,61.42816269000468,53359.927527600004 2025-06-30,16:26:44.000,181,10994731,13325,0,1751300803,12959.980355619999,61.55504703000042,53359.976437440004 2025-06-30,16:26:45.000,181,10994751,13565,0,1751300804,12959.987091929994,61.61144007000257,53359.96945032001 2025-06-30,16:26:46.000,181,10994717,13605,0,1751300805,12959.926465139994,61.724226149999595,53360.00438592 2025-06-30,16:26:47.000,181,10994746,13245,0,1751300806,12959.872574659988,61.773570060002385,53360.05329576 2025-06-30,16:26:48.000,181,10994771,13525,0,1751300807,12959.865838349993,61.83701223000389,53360.08124424 2025-06-30,16:26:49.000,181,10994778,13285,0,1751300808,12959.872574659988,61.90750353000476,53360.05329576 2025-06-30,16:26:50.000,181,10994786,13405,0,1751300809,12959.818684179998,61.97799482999835,53360.06028288 2025-06-30,16:26:51.000,181,10994753,13485,0,1751300810,12959.785002629993,62.02028961000178,53360.07425712 2025-06-30,16:26:52.000,181,10994756,13245,0,1751300811,12959.710903220002,62.118977430000086,53360.05329576 2025-06-30,16:26:53.000,181,10994760,13405,0,1751300812,12959.697430599997,62.15422308000416,53360.08823136001 2025-06-30,16:26:54.000,181,10994760,13245,0,1751300813,12959.663749049992,62.20356698999967,53360.144128320004 2025-06-30,16:26:55.000,181,10994792,13325,0,1751300814,12959.616594879997,62.25996003000182,53360.08823136001 2025-06-30,16:26:56.000,181,10994755,13405,0,1751300815,12959.623331189992,62.31635307000397,53360.10919272001 2025-06-30,16:26:57.000,181,10994791,13565,0,1751300816,12959.502077609992,62.33045133000269,53360.08823136001 2025-06-30,16:26:58.000,181,10994799,13485,0,1751300817,12959.481868679992,62.3797952399982,53360.095218480004 2025-06-30,16:26:59.000,181,10994805,13485,0,1751300818,12959.461659749992,62.43618828000035,53360.07425712 2025-06-30,16:27:00.000,181,10994775,13485,0,1751300819,12959.441450819992,62.49963045000186,53360.07425712 2025-06-30,16:27:01.000,181,10994758,13245,0,1751300820,12959.401032959991,62.4925813200025,53360.13015408 2025-06-30,16:27:02.000,181,10994756,13445,0,1751300821,12959.320197239991,62.49963045000186,53360.10919272001 2025-06-30,16:27:03.000,181,10994778,13445,0,1751300822,12959.25957044999,62.55602349000401,53360.08823136001 2025-06-30,16:27:04.000,181,10994793,13285,0,1751300823,12959.212416279996,62.51372871000058,53360.06028288 2025-06-30,16:27:05.000,181,10994777,13685,0,1751300824,12959.20567997,62.527826969999296,53360.05329576 2025-06-30,16:27:06.000,181,10994751,13805,0,1751300825,12959.19894365999,62.534876099998655,53360.05329576 2025-06-30,16:27:07.000,181,10994791,13405,0,1751300826,12959.15852579999,62.534876099998655,53360.07425712 2025-06-30,16:27:08.000,181,10994765,13245,0,1751300827,12959.16526211,62.534876099998655,53360.095218480004 2025-06-30,16:27:09.000,181,10994810,13565,0,1751300828,12959.131580559995,62.51372871000058,53360.1022056 2025-06-30,16:27:10.000,181,10994792,13405,0,1751300829,12959.09789900999,62.47848306000378,53360.13714120001 2025-06-30,16:27:11.000,181,10994784,13285,0,1751300830,12959.06421746,62.42209002000163,53360.07425712 2025-06-30,16:27:12.000,181,10994791,13525,0,1751300831,12958.990118049995,62.3938935000042,53360.10919272001 2025-06-30,16:27:13.000,181,10994798,13445,0,1751300832,12958.99685435999,62.407991760002915,53360.116179840006 2025-06-30,16:27:14.000,181,10994773,13445,0,1751300833,12958.949700189994,62.3938935000042,53360.10919272001 2025-06-30,16:27:15.000,181,10994773,13605,0,1751300834,12958.95643649999,62.38684437000484,53360.06028288 2025-06-30,16:27:16.000,181,10994742,13525,0,1751300835,12958.929491259994,62.351598720000766,53360.10919272001 2025-06-30,16:27:17.000,181,10994782,13605,0,1751300836,12958.87560077999,62.28815654999926,53360.10919272001 2025-06-30,16:27:18.000,181,10994754,13605,0,1751300837,12958.862128159999,62.28815654999926,53360.03932152001 2025-06-30,16:27:19.000,181,10994808,13365,0,1751300838,12958.85539184999,62.25996003000182,53360.03932152001 2025-06-30,16:27:20.000,181,10994821,13365,0,1751300839,12958.85539184999,62.238812640003744,53360.06727000001 2025-06-30,16:27:21.000,181,10994725,13285,0,1751300840,12958.83518291999,62.189468730000954,53360.02534728 2025-06-30,16:27:22.000,181,10994791,13285,0,1751300841,12958.85539184999,62.21766524999839,53360.01137304 2025-06-30,16:27:23.000,181,10994786,13445,0,1751300842,12958.841919229999,62.189468730000954,53360.06727000001 2025-06-30,16:27:24.000,181,10994791,13245,0,1751300843,12958.83518291999,62.15422308000416,53360.00438592 2025-06-30,16:27:25.000,181,10994789,13405,0,1751300844,12958.821710299999,62.16127221000352,53360.046308640005 2025-06-30,16:27:26.000,181,10994784,13485,0,1751300845,12958.83518291999,62.15422308000416,53360.0323344 2025-06-30,16:27:27.000,181,10994779,13485,0,1751300846,12958.868864469994,62.182419600001595,53360.0323344 2025-06-30,16:27:28.000,181,10994759,13485,0,1751300847,12958.889073399994,62.15422308000416,53360.0323344 2025-06-30,16:27:29.000,181,10994783,13285,0,1751300848,12958.96317281,62.133075689998805,53360.05329576 2025-06-30,16:27:30.000,181,10994807,13445,0,1751300849,12958.96317281,62.126026559999445,53360.06028288 2025-06-30,16:27:31.000,181,10994787,13445,0,1751300850,12959.0237996,62.09783004000201,53360.05329576 2025-06-30,16:27:32.000,181,10994770,13405,0,1751300851,12959.01706328999,62.126026559999445,53360.07425712 2025-06-30,16:27:33.000,181,10994769,13605,0,1751300852,12959.06421746,62.08373178000329,53360.08823136001 2025-06-30,16:27:34.000,181,10994815,13525,0,1751300853,12959.111371629995,62.06258438999794,53360.095218480004 2025-06-30,16:27:35.000,181,10994761,13525,0,1751300854,12959.14505318,62.05553525999858,53360.10919272001 2025-06-30,16:27:36.000,181,10994785,13405,0,1751300855,12959.19894365999,62.09783004000201,53360.095218480004 2025-06-30,16:27:37.000,181,10994771,13205,0,1751300856,12959.232625209996,62.07668265000393,53360.02534728 2025-06-30,16:27:38.000,181,10994815,13445,0,1751300857,12959.279779379991,62.02028961000178,53360.02534728 2025-06-30,16:27:39.000,181,10994760,13325,0,1751300858,12959.299988309991,62.04848612999922,53360.046308640005 2025-06-30,16:27:40.000,181,10994797,13125,0,1751300859,12959.340406169991,62.02733874000114,53360.0323344 2025-06-30,16:27:41.000,181,10994791,13685,0,1751300860,12959.421241889992,62.04848612999922,53360.07425712 2025-06-30,16:27:42.000,181,10994775,13405,0,1751300861,12959.481868679992,62.09783004000201,53360.144128320004 2025-06-30,16:27:43.000,181,10994822,13645,0,1751300862,12959.535759159997,62.11192830000073,53360.144128320004 2025-06-30,16:27:44.000,181,10994729,13325,0,1751300863,12959.596385949997,62.175370470002235,53360.10919272001 2025-06-30,16:27:45.000,181,10994792,13805,0,1751300864,12959.657012739997,62.189468730000954,53360.13714120001 2025-06-30,16:27:46.000,181,10994844,13525,0,1751300865,12959.643540119992,62.21766524999839,53360.24893512 2025-06-30,16:27:47.000,181,10994793,13565,0,1751300866,12959.731112150002,62.27405829000054,53360.20701240001 2025-06-30,16:27:48.000,181,10994766,13445,0,1751300867,12959.731112150002,62.28815654999926,53360.23496088001 2025-06-30,16:27:49.000,181,10994794,13325,0,1751300868,12959.805211559993,62.34454959000141,53360.241948 2025-06-30,16:27:50.000,181,10994823,13445,0,1751300869,12959.838893109998,62.37274610999884,53360.22797376 2025-06-30,16:27:51.000,181,10994774,13445,0,1751300870,12959.886047279993,62.3797952399982,53360.22797376 2025-06-30,16:27:52.000,181,10994808,13325,0,1751300871,12959.926465139994,62.365696979999484,53360.29085784 2025-06-30,16:27:53.000,181,10994795,13245,0,1751300872,12959.939937759998,62.415040890002274,53360.26989648 2025-06-30,16:27:54.000,181,10994787,13325,0,1751300873,12959.966882999994,62.44323740999971,53360.3467548 2025-06-30,16:27:55.000,181,10994815,13245,0,1751300874,12959.993828239989,62.42913915000099,53360.33976768 2025-06-30,16:27:56.000,181,10994764,13485,0,1751300875,12959.980355619999,62.43618828000035,53360.3467548 2025-06-30,16:27:57.000,181,10994814,13765,0,1751300876,12960.027509789994,62.46438479999779,53360.45854872 2025-06-30,16:27:58.000,181,10994792,13205,0,1751300877,12960.014037169989,62.415040890002274,53360.46553584 2025-06-30,16:27:59.000,181,10994799,13285,0,1751300878,12959.973619309989,62.42209002000163,53360.43758736 2025-06-30,16:28:00.000,181,10994797,13445,0,1751300879,12959.993828239989,62.37274610999884,53360.4864972 2025-06-30,16:28:01.000,181,10994800,13645,0,1751300880,12959.987091929994,62.400942630003556,53360.50745856 2025-06-30,16:28:02.000,181,10994806,13565,0,1751300881,12960.007300859994,62.42209002000163,53360.44457448001 2025-06-30,16:28:03.000,181,10994829,13565,0,1751300882,12959.987091929994,62.38684437000484,53360.50745856 2025-06-30,16:28:04.000,181,10994799,13325,0,1751300883,12959.973619309989,62.3938935000042,53360.43758736 2025-06-30,16:28:05.000,181,10994796,13405,0,1751300884,12959.946674069994,62.37274610999884,53360.43758736 2025-06-30,16:28:06.000,181,10994793,13405,0,1751300885,12959.892783589989,62.365696979999484,53360.430600240004 2025-06-30,16:28:08.000,181,10994795,13365,0,1751300886,12959.832156799988,62.37274610999884,53360.40963888 2025-06-30,16:28:09.000,181,10994793,13445,0,1751300887,12959.838893109998,62.33045133000269,53360.44457448001 2025-06-30,16:28:10.000,181,10994756,13445,0,1751300888,12959.825420489993,62.33750046000205,53360.44457448001 2025-06-30,16:28:11.000,181,10994827,13525,0,1751300889,12959.859102039998,62.33045133000269,53360.479510080004 2025-06-30,16:28:12.000,181,10994774,13405,0,1751300890,12959.852365729988,62.25996003000182,53360.4864972 2025-06-30,16:28:13.000,181,10994806,13605,0,1751300891,12959.852365729988,62.25996003000182,53360.500471440006 2025-06-30,16:28:14.000,181,10994792,13525,0,1751300893,12959.865838349993,62.182419600001595,53360.54239416001 2025-06-30,16:28:15.000,181,10994749,13365,0,1751300894,12959.859102039998,62.1471739500048,53360.47252296001 2025-06-30,16:28:16.000,181,10994758,13285,0,1751300895,12959.845629419993,62.11192830000073,53360.54239416001 2025-06-30,16:28:17.000,181,10994788,13165,0,1751300896,12959.825420489993,62.126026559999445,53360.549381280005 2025-06-30,16:28:18.000,181,10994818,13325,0,1751300897,12959.778266319998,62.11192830000073,53360.50745856 2025-06-30,16:28:19.000,181,10994783,13325,0,1751300898,12959.724375839993,62.118977430000086,53360.52841992 2025-06-30,16:28:20.000,181,10994780,13525,0,1751300899,12959.643540119992,62.09783004000201,53360.51444568 2025-06-30,16:28:21.000,181,10994800,13445,0,1751300900,12959.630067500002,62.11192830000073,53360.54239416001 2025-06-30,16:28:22.000,181,10994774,13605,0,1751300901,12959.555968089997,62.15422308000416,53360.51444568 2025-06-30,16:28:23.000,181,10994804,13285,0,1751300902,12959.502077609992,62.20356698999967,53360.51444568 2025-06-30,16:28:24.000,181,10994814,13405,0,1751300903,12959.448187130001,62.19651786000031,53360.500471440006 2025-06-30,16:28:25.000,181,10994821,13405,0,1751300904,12959.387560340001,62.21061611999903,53360.49348432001 2025-06-30,16:28:26.000,181,10994795,13605,0,1751300905,12959.299988309991,62.231763510004384,53360.46553584 2025-06-30,16:28:27.000,181,10994783,13725,0,1751300906,12959.20567997,62.21766524999839,53360.42361312001 2025-06-30,16:28:28.000,181,10994794,13525,0,1751300907,12959.13831686999,62.25996003000182,53360.42361312001 2025-06-30,16:28:29.000,181,10994797,13445,0,1751300908,12959.050744839995,62.26700916000118,53360.44457448001 2025-06-30,16:28:30.000,181,10994807,13365,0,1751300909,12958.94296388,62.25291090000246,53360.45854872 2025-06-30,16:28:31.000,181,10994800,13605,0,1751300910,12958.85539184999,62.238812640003744,53360.451561600006 2025-06-30,16:28:32.000,181,10994809,13245,0,1751300911,12958.788028749994,62.22471437999775,53360.4864972 2025-06-30,16:28:33.000,181,10994783,13325,0,1751300912,12958.686984099993,62.22471437999775,53360.4864972 2025-06-30,16:28:34.000,181,10994767,13445,0,1751300913,12958.565730519993,62.189468730000954,53360.47252296001 2025-06-30,16:28:35.000,181,10994749,13405,0,1751300914,12958.505103729993,62.16127221000352,53360.430600240004 2025-06-30,16:28:36.000,181,10994818,13445,0,1751300915,12958.410795390002,62.168321340002876,53360.39566464 2025-06-30,16:28:37.000,181,10994841,13445,0,1751300916,12958.316487049997,62.133075689998805,53360.37470328001 2025-06-30,16:28:38.000,181,10994824,13605,0,1751300917,12958.235651329996,62.118977430000086,53360.381690400005 2025-06-30,16:28:39.000,181,10994824,13645,0,1751300918,12958.141342989991,62.05553525999858,53360.35374192001 2025-06-30,16:28:40.000,181,10994807,13165,0,1751300919,12958.053770959996,62.08373178000329,53360.31880632 2025-06-30,16:28:41.000,181,10994806,13325,0,1751300920,12957.972935239995,62.07668265000393,53360.3467548 2025-06-30,16:28:42.000,181,10994812,13285,0,1751300921,12957.86515428,62.04143699999986,53360.36072904 2025-06-30,16:28:43.000,181,10994755,13525,0,1751300922,12957.78431856,62.06963352000457,53360.39566464 2025-06-30,16:28:44.000,181,10994803,13205,0,1751300923,12957.669801289994,62.02733874000114,53360.36771616 2025-06-30,16:28:45.000,181,10994798,13325,0,1751300924,12957.595701879989,61.999142220003705,53360.29784496 2025-06-30,16:28:46.000,181,10994767,13325,0,1751300925,12957.474448299989,61.992093090004346,53360.30483208001 2025-06-30,16:28:47.000,181,10994837,13565,0,1751300926,12957.400348889998,61.97094569999899,53360.32579344001 2025-06-30,16:28:48.000,181,10994841,13485,0,1751300927,12957.306040549993,61.92865092000284,53360.22098664 2025-06-30,16:28:49.000,181,10994821,13485,0,1751300928,12957.292567930002,61.85111049000261,53360.20701240001 2025-06-30,16:28:50.000,181,10994792,13485,0,1751300929,12957.191523280002,61.81586483999854,53360.25592224001 2025-06-30,16:28:51.000,181,10994814,13525,0,1751300930,12957.171314350002,61.780619190001744,53360.22098664 2025-06-30,16:28:52.000,181,10994766,13245,0,1751300931,12957.110687560002,61.73832440999831,53360.13015408 2025-06-30,16:28:53.000,181,10994845,13645,0,1751300932,12957.002906599992,61.717177020000236,53360.15111544 2025-06-30,16:28:54.000,181,10994802,13685,0,1751300933,12956.975961359996,61.70307876000152,53360.116179840006 2025-06-30,16:28:55.000,181,10994815,13405,0,1751300934,12956.928807190001,61.64668571999937,53360.095218480004 2025-06-30,16:28:56.000,181,10994816,13245,0,1751300935,12956.88838933,61.63258746000065,53360.05329576 2025-06-30,16:28:57.000,181,10994824,13325,0,1751300936,12956.814289919996,61.60439094000321,53360.1022056 2025-06-30,16:28:58.000,181,10994843,13245,0,1751300937,12956.76713575,61.597341810003854,53360.08823136001 2025-06-30,16:28:59.000,181,10994795,13605,0,1751300938,12956.713245269995,61.533899640002346,53360.05329576 2025-06-30,16:29:00.000,181,10994791,13285,0,1751300939,12956.64588217,61.47045747000084,53360.00438592 2025-06-30,16:29:01.000,181,10994806,13605,0,1751300940,12956.612200619995,61.44931008000276,53359.99041168001 2025-06-30,16:29:02.000,181,10994813,13245,0,1751300941,12956.54483752,61.4422609500034,53360.02534728 2025-06-30,16:29:03.000,181,10994851,13285,0,1751300942,12956.50441966,61.42816269000468,53359.98342456 2025-06-30,16:29:04.000,181,10994776,13605,0,1751300943,12956.47747441999,61.364720520003175,53359.91355336 2025-06-30,16:29:05.000,181,10994789,13325,0,1751300944,12956.443792869999,61.315376610000385,53359.93451472 2025-06-30,16:29:06.000,181,10994784,13645,0,1751300945,12956.430320249994,61.258983569998236,53359.948488960006 2025-06-30,16:29:07.000,181,10994846,13365,0,1751300946,12956.43705655999,61.22373792000144,53359.94150184001 2025-06-30,16:29:08.000,181,10994848,13405,0,1751300947,12956.389902389994,61.18144313999801,53359.90656624 2025-06-30,16:29:09.000,181,10994787,13405,0,1751300948,12956.383166079999,61.195541400004004,53359.88560488 2025-06-30,16:29:10.000,181,10994838,13405,0,1751300949,12956.315802979989,61.18144313999801,53359.878617760005 2025-06-30,16:29:11.000,181,10994858,13245,0,1751300950,12956.282121429998,61.139148360001855,53359.82272080001 2025-06-30,16:29:12.000,181,10994793,13365,0,1751300951,12956.234967259988,61.10390270999778,53359.79477232 2025-06-30,16:29:13.000,181,10994827,13485,0,1751300952,12956.160867849998,61.075706190000346,53359.81573368 2025-06-30,16:29:14.000,181,10994783,13285,0,1751300953,12956.113713680003,61.096853579998424,53359.79477232 2025-06-30,16:29:15.000,181,10994783,13365,0,1751300954,12956.073295820002,61.04046054000355,53359.77381096001 2025-06-30,16:29:16.000,181,10994821,13285,0,1751300955,12956.026141649992,61.00521488999948,53359.780798080006 2025-06-30,16:29:17.000,181,10994811,13245,0,1751300956,12956.026141649992,60.948821850004606,53359.79477232 2025-06-30,16:29:18.000,181,10994798,13485,0,1751300957,12955.938569619997,60.864232289997744,53359.717914 2025-06-30,16:29:19.000,181,10994800,13245,0,1751300958,12955.911624380002,60.7725935999988,53359.69695264 2025-06-30,16:29:20.000,181,10994815,13085,0,1751300959,12955.891415450002,60.673905780000496,53359.68297840001 2025-06-30,16:29:21.000,181,10994808,13125,0,1751300960,12955.857733899997,60.554070570004114,53359.63406856001 2025-06-30,16:29:22.000,181,10994773,13365,0,1751300961,12955.817316039997,60.4271862300011,53359.62009432 2025-06-30,16:29:23.000,181,10994820,13085,0,1751300962,12955.770161870001,60.321449280003435,53359.543236000005 2025-06-30,16:29:24.000,181,10994822,13485,0,1751300963,12955.770161870001,60.279154500000004,53359.52227464 2025-06-30,16:29:25.000,181,10994836,13405,0,1751300964,12955.783634489992,60.152270160004264,53359.56419736001 2025-06-30,16:29:26.000,181,10994825,13445,0,1751300965,12955.824052349992,60.06768060000468,53359.55721024 2025-06-30,16:29:27.000,181,10994824,13525,0,1751300966,12955.790370800001,59.99014017000445,53359.52926176 2025-06-30,16:29:28.000,181,10994797,13405,0,1751300967,12955.803843419992,59.912599740004225,53359.5083004 2025-06-30,16:29:29.000,181,10994775,13365,0,1751300968,12955.810579730001,59.82801018000464,53359.50131328 2025-06-30,16:29:30.000,181,10994816,13405,0,1751300969,12955.817316039997,59.806862789999286,53359.48733904001 2025-06-30,16:29:31.000,181,10994792,13325,0,1751300970,12955.817316039997,59.75046975000441,53359.50131328 2025-06-30,16:29:32.000,181,10994776,13485,0,1751300971,12955.810579730001,59.70112584000162,53359.41746784001 2025-06-30,16:29:43.000,181,10994834,13485,0,1751300982,12955.850997590001,59.39096412000072,53359.41746784001 2025-06-30,16:29:44.000,181,10994834,13285,0,1751300983,12955.864470209992,59.36981673000264,53359.38951936 2025-06-30,16:29:45.000,181,10994841,13405,0,1751300984,12955.918360689997,59.34866934000456,53359.41048072 2025-06-30,16:29:46.000,181,10994763,13325,0,1751300985,12955.945305929992,59.32752194999921,53359.4034936 2025-06-30,16:29:47.000,181,10994804,13285,0,1751300986,12955.925096999992,59.278178040003695,53359.38951936 2025-06-30,16:29:48.000,181,10994791,13365,0,1751300987,12955.911624380002,59.2640797799977,53359.375545120005 2025-06-30,16:29:49.000,181,10994842,13245,0,1751300988,12955.945305929992,59.221785000001546,53359.36157088 2025-06-30,16:29:50.000,181,10994814,13325,0,1751300989,12955.985723789992,59.271128910004336,53359.445416320006 2025-06-30,16:29:51.000,181,10994795,13685,0,1751300990,12956.046350579993,59.2640797799977,53359.38253224 2025-06-30,16:29:52.000,181,10994789,13645,0,1751300991,12956.066559509993,59.24293238999962,53359.41746784001 2025-06-30,16:29:53.000,181,10994805,13445,0,1751300992,12956.053086890002,59.271128910004336,53359.4034936 2025-06-30,16:29:54.000,181,10994825,13405,0,1751300993,12956.093504750002,59.2640797799977,53359.473364800004 2025-06-30,16:29:55.000,181,10994808,13165,0,1751300994,12956.086768439993,59.2640797799977,53359.41048072 2025-06-30,16:29:56.000,181,10994776,13285,0,1751300995,12956.086768439993,59.24998151999898,53359.473364800004 2025-06-30,16:29:57.000,181,10994787,13285,0,1751300996,12956.066559509993,59.24998151999898,53359.46637768001 2025-06-30,16:29:58.000,181,10994799,13405,0,1751300997,12956.073295820002,59.271128910004336,53359.4034936 2025-06-30,16:29:59.000,181,10994782,13645,0,1751300998,12956.032877960002,59.29932543000177,53359.50131328 2025-06-30,16:30:00.000,181,10994778,13365,0,1751300999,12956.032877960002,59.285227170003054,53359.494326160006 2025-06-30,16:30:01.000,181,10994820,13285,0,1751301000,12956.026141649992,59.34162020999793,53359.48733904001 2025-06-30,16:30:02.000,181,10994788,13285,0,1751301001,12956.005932719992,59.30637456000113,53359.473364800004 2025-06-30,16:30:03.000,181,10994785,13245,0,1751301002,12956.032877960002,59.32752194999921,53359.55022312 2025-06-30,16:30:04.000,181,10994809,13485,0,1751301003,12956.059823199997,59.278178040003695,53359.52926176 2025-06-30,16:30:05.000,181,10994803,13285,0,1751301004,12956.086768439993,59.25703064999834,53359.52926176 2025-06-30,16:30:06.000,181,10994782,13525,0,1751301005,12956.066559509993,59.29227630000241,53359.48733904001 2025-06-30,16:30:07.000,181,10994810,13685,0,1751301006,12956.073295820002,59.29227630000241,53359.473364800004 2025-06-30,16:30:08.000,181,10994835,13325,0,1751301007,12956.053086890002,59.24998151999898,53359.51528752001 2025-06-30,16:30:09.000,181,10994803,13605,0,1751301008,12956.012669030002,59.235883260000264,53359.50131328 2025-06-30,16:30:10.000,181,10994819,13405,0,1751301009,12955.965514859992,59.21473587000219,53359.48733904001 2025-06-30,16:30:11.000,181,10994781,13485,0,1751301010,12955.985723789992,59.19358848000411,53359.51528752001 2025-06-30,16:30:12.000,181,10994798,13205,0,1751301011,12955.965514859992,59.19358848000411,53359.55721024 2025-06-30,16:30:13.000,181,10994796,13365,0,1751301012,12955.952042240002,59.15834283000004,53359.52227464 2025-06-30,16:30:14.000,181,10994802,13245,0,1751301013,12956.005932719992,59.15129370000068,53359.55721024 2025-06-30,16:30:15.000,181,10994820,13365,0,1751301014,12955.918360689997,59.172441089998756,53359.56419736001 2025-06-30,16:30:16.000,181,10994794,13525,0,1751301015,12955.911624380002,59.172441089998756,53359.5083004 2025-06-30,16:30:17.000,181,10994827,13245,0,1751301016,12955.925096999992,59.15129370000068,53359.5781716 2025-06-30,16:30:18.000,181,10994840,13485,0,1751301017,12955.911624380002,59.1301463100026,53359.57118448 2025-06-30,16:30:19.000,181,10994808,13245,0,1751301018,12955.904888069992,59.09490065999853,53359.592145840004 2025-06-30,16:30:20.000,181,10994836,13245,0,1751301019,12955.877942829997,59.10194978999789,53359.55721024 2025-06-30,16:30:21.000,181,10994791,13245,0,1751301020,12955.931833310002,59.052605880002375,53359.53624888001 2025-06-30,16:30:22.000,181,10994846,13325,0,1751301021,12955.931833310002,59.03850762000366,53359.57118448 2025-06-30,16:30:23.000,181,10994830,13365,0,1751301022,12955.918360689997,58.97506545000215,53359.51528752001 2025-06-30,16:30:24.000,181,10994816,13245,0,1751301023,12955.931833310002,58.96096719000343,53359.48035192 2025-06-30,16:30:25.000,181,10994841,13445,0,1751301024,12955.965514859992,58.98916371000087,53359.5083004 2025-06-30,16:30:26.000,181,10994784,13245,0,1751301025,12955.931833310002,58.93981979999808,53359.51528752001 2025-06-30,16:30:27.000,181,10994813,13325,0,1751301026,12955.965514859992,58.90457415000128,53359.50131328 2025-06-30,16:30:28.000,181,10994800,13165,0,1751301027,12955.985723789992,58.876377630003844,53359.45240344 2025-06-30,16:30:29.000,181,10994782,13245,0,1751301028,12956.012669030002,58.84113197999977,53359.48733904001 2025-06-30,16:30:30.000,181,10994824,13445,0,1751301029,12956.026141649992,58.834082850000414,53359.445416320006 2025-06-30,16:30:31.000,181,10994811,13485,0,1751301030,12956.066559509993,58.80588633000298,53359.45939056 2025-06-30,16:30:32.000,181,10994821,13405,0,1751301031,12956.100241059998,58.79178807000426,53359.445416320006 2025-06-30,16:30:33.000,181,10994833,13165,0,1751301032,12956.113713680003,58.73539503000211,53359.48035192 2025-06-30,16:30:34.000,181,10994794,13325,0,1751301033,12956.120449989998,58.74949329000083,53359.445416320006 2025-06-30,16:30:35.000,181,10994788,13245,0,1751301034,12956.120449989998,58.72129677000339,53359.51528752001 2025-06-30,16:30:36.000,181,10994812,13365,0,1751301035,12956.133922610003,58.72834590000275,53359.53624888001 2025-06-30,16:30:37.000,181,10994822,13525,0,1751301036,12956.154131539988,58.70014937999804,53359.494326160006 2025-06-30,16:30:38.000,181,10994795,13445,0,1751301037,12956.133922610003,58.62260894999781,53359.51528752001 2025-06-30,16:30:39.000,181,10994817,13565,0,1751301038,12956.120449989998,58.601461559999734,53359.57118448 2025-06-30,16:30:40.000,181,10994843,13165,0,1751301039,12956.093504750002,58.60851068999909,53359.56419736001 2025-06-30,16:30:41.000,181,10994843,13605,0,1751301040,12956.066559509993,58.58031417000166,53359.56419736001 2025-06-30,16:30:42.000,181,10994860,13325,0,1751301041,12956.005932719992,58.56621591000294,53359.55022312 2025-06-30,16:30:43.000,181,10994814,13365,0,1751301042,12955.945305929992,58.55211765000422,53359.52926176 2025-06-30,16:30:44.000,181,10994835,13325,0,1751301043,12955.871206520002,58.52392112999951,53359.55022312 2025-06-30,16:30:45.000,181,10994839,13445,0,1751301044,12955.871206520002,58.48867548000271,53359.56419736001 2025-06-30,16:30:46.000,181,10994862,13525,0,1751301045,12955.844261279992,58.474577220003994,53359.59913296 2025-06-30,16:30:47.000,181,10994840,13245,0,1751301046,12955.824052349992,58.404085920003126,53359.56419736001 2025-06-30,16:30:48.000,181,10994842,13565,0,1751301047,12955.770161870001,58.38293852999777,53359.53624888001 2025-06-30,16:30:49.000,181,10994817,13605,0,1751301048,12955.763425559991,58.35474201000034,53359.494326160006 2025-06-30,16:30:50.000,181,10994831,13485,0,1751301049,12955.723007699991,58.368840269999055,53359.45240344 2025-06-30,16:30:51.000,181,10994827,13365,0,1751301050,12955.696062459996,58.35474201000034,53359.51528752001 2025-06-30,16:30:52.000,181,10994827,13645,0,1751301051,12955.642171979991,58.368840269999055,53359.5083004 2025-06-30,16:30:53.000,181,10994844,13645,0,1751301052,12955.52091839999,58.34769288000098,53359.494326160006 2025-06-30,16:30:54.000,181,10994797,13445,0,1751301053,12955.42661006,58.33359462000226,53359.55721024 2025-06-30,16:30:55.000,181,10994840,13605,0,1751301054,12955.372719579995,58.31244723000418,53359.50131328 2025-06-30,16:30:56.000,181,10994840,13485,0,1751301055,12955.30535648,58.30539810000482,53359.60612008001 2025-06-30,16:30:57.000,181,10994801,13405,0,1751301056,12955.25820230999,58.27015245000075,53359.50131328 2025-06-30,16:30:58.000,181,10994793,13485,0,1751301057,12955.089794559994,58.26310332000139,53359.46637768001 2025-06-30,16:30:59.000,181,10994847,13445,0,1751301058,12954.982013599998,58.24900506000267,53359.48733904001 2025-06-30,16:31:00.000,181,10994796,13325,0,1751301059,12954.901177879998,58.227857670004596,53359.46637768001 2025-06-30,16:31:01.000,181,10994833,13605,0,1751301060,12954.806869539992,58.24900506000267,53359.4034936 2025-06-30,16:31:02.000,181,10994835,13565,0,1751301061,12954.773187990002,58.241955930003314,53359.45240344 2025-06-30,16:31:03.000,181,10994801,13445,0,1751301062,12954.685615959992,58.234906800003955,53359.445416320006 2025-06-30,16:31:04.000,181,10994827,13245,0,1751301063,12954.584571309992,58.15031724000437,53359.41746784001 2025-06-30,16:31:05.000,181,10994814,13285,0,1751301064,12954.463317729991,58.185562890001165,53359.494326160006 2025-06-30,16:31:06.000,181,10994834,13285,0,1751301065,12954.38921832,58.16441550000309,53359.41746784001 2025-06-30,16:31:07.000,181,10994801,13445,0,1751301066,12954.28143735999,58.10802246000094,53359.34759664001 2025-06-30,16:31:08.000,181,10994801,13365,0,1751301067,12954.20060163999,58.07277681000414,53359.34759664001 2025-06-30,16:31:09.000,181,10994829,13365,0,1751301068,12954.1062933,58.002285510003276,53359.326635280006 2025-06-30,16:31:10.000,181,10994779,13045,0,1751301069,12954.01872126999,57.959990729999845,53359.31964816001 2025-06-30,16:31:11.000,181,10994801,13445,0,1751301070,12953.924412929999,57.903597689997696,53359.24977696001 2025-06-30,16:31:12.000,181,10994803,13485,0,1751301071,12953.877258759989,57.88949942999898,53359.22881560001 2025-06-30,16:31:13.000,181,10994815,13205,0,1751301072,12953.796423039988,57.91064682000433,53359.23580272 2025-06-30,16:31:14.000,181,10994783,13365,0,1751301073,12953.702114699998,57.91064682000433,53359.256764080004 2025-06-30,16:31:15.000,181,10994796,13245,0,1751301074,12953.681905769998,57.93179421000241,53359.17291864 2025-06-30,16:31:16.000,181,10994811,13285,0,1751301075,12953.580861119997,57.89654855999834,53359.1240088 2025-06-30,16:31:17.000,181,10994844,13605,0,1751301076,12953.506761709992,57.8683520400009,53359.15195728001 2025-06-30,16:31:18.000,181,10994848,13445,0,1751301077,12953.452871230002,57.833106390004104,53359.13099592001 2025-06-30,16:31:19.000,181,10994801,13365,0,1751301078,12953.405717059992,57.86130291000154,53359.0541376 2025-06-30,16:31:20.000,181,10994798,13325,0,1751301079,12953.345090269991,57.79786074000003,53359.089073200004 2025-06-30,16:31:21.000,181,10994797,13485,0,1751301080,12953.291199790001,57.776713350001955,53359.019202 2025-06-30,16:31:22.000,181,10994816,13285,0,1751301081,12953.25078193,57.76261509000324,53358.99824064 2025-06-30,16:31:23.000,181,10994827,13325,0,1751301082,12953.203627759991,57.734418569998525,53358.942343680006 2025-06-30,16:31:24.000,181,10994779,13285,0,1751301083,12953.230573,57.68507466000301,53358.88644672 2025-06-30,16:31:25.000,181,10994799,13605,0,1751301084,12953.217100379996,57.6216324900015,53358.83054976 2025-06-30,16:31:26.000,181,10994839,13325,0,1751301085,12953.223836689991,57.53704293000192,53358.92836944 2025-06-30,16:31:27.000,181,10994833,13285,0,1751301086,12953.25078193,57.51589554000384,53358.89343384001 2025-06-30,16:31:28.000,181,10994831,13285,0,1751301087,12953.230573,57.40310945999954,53358.89343384001 2025-06-30,16:31:29.000,181,10994834,13245,0,1751301088,12953.25078193,57.332618159998674,53358.89343384001 2025-06-30,16:31:30.000,181,10994797,13325,0,1751301089,12953.304672409991,57.24802859999909,53358.8794596 2025-06-30,16:31:31.000,181,10994830,13605,0,1751301090,12953.365299199992,57.17048816999886,53358.872472480005 2025-06-30,16:31:32.000,181,10994805,13245,0,1751301091,12953.446134919992,57.099996869997995,53358.85151112 2025-06-30,16:31:33.000,181,10994824,13325,0,1751301092,12953.466343849992,56.966063400002895,53358.91439520001 2025-06-30,16:31:34.000,181,10994794,13645,0,1751301093,12953.513498020002,56.860326449997956,53358.88644672 2025-06-30,16:31:35.000,181,10994767,13165,0,1751301094,12953.580861119997,56.78278601999773,53358.86548536001 2025-06-30,16:31:36.000,181,10994800,13405,0,1751301095,12953.641487909998,56.7193438500035,53358.8794596 2025-06-30,16:31:37.000,181,10994799,13205,0,1751301096,12953.688642079993,56.62065602999792,53358.83054976 2025-06-30,16:31:38.000,181,10994790,13325,0,1751301097,12953.756005179988,56.507869950000895,53358.83753688 2025-06-30,16:31:39.000,181,10994811,13245,0,1751301098,12953.830104589993,56.42328039000131,53358.921382320004 2025-06-30,16:31:40.000,181,10994809,13685,0,1751301099,12953.917676619989,56.35278909000044,53358.95631792 2025-06-30,16:31:41.000,181,10994803,13085,0,1751301100,12953.931149239994,56.275248660000216,53358.942343680006 2025-06-30,16:31:42.000,181,10994802,13405,0,1751301101,12953.991776029994,56.17656084000191,53359.02618912 2025-06-30,16:31:43.000,181,10994819,13845,0,1751301102,12953.985039719999,56.113118670000404,53359.019202 2025-06-30,16:31:44.000,181,10994814,13245,0,1751301103,12953.991776029994,56.06377476000489,53358.970292160004 2025-06-30,16:31:45.000,181,10994823,13405,0,1751301104,12953.99851233999,55.99328346000402,53358.98426640001 2025-06-30,16:31:46.000,181,10994793,13365,0,1751301105,12954.05913912999,55.93689042000187,53358.98426640001 2025-06-30,16:31:47.000,181,10994807,13325,0,1751301106,12954.08608437,55.880497379999724,53358.98426640001 2025-06-30,16:31:48.000,181,10994841,13285,0,1751301107,12954.113029609995,55.817055209998216,53358.991253520006 2025-06-30,16:31:49.000,181,10994820,13405,0,1751301108,12954.18039270999,55.73951477999799,53359.00522776 2025-06-30,16:31:50.000,181,10994824,13445,0,1751301109,12954.22081056999,55.73951477999799,53359.07509896 2025-06-30,16:31:51.000,181,10994805,13405,0,1751301110,12954.22081056999,55.72541651999927,53359.0541376 2025-06-30,16:31:52.000,181,10994788,13605,0,1751301111,12954.274701049995,55.654925219998404,53359.019202 2025-06-30,16:31:53.000,181,10994782,13525,0,1751301112,12954.32859153,55.647876089999045,53359.04715048 2025-06-30,16:31:54.000,181,10994804,13485,0,1751301113,12954.40269093999,55.67607261000376,53359.06811184 2025-06-30,16:31:55.000,181,10994854,13405,0,1751301114,12954.42963618,55.63377783000033,53359.15195728001 2025-06-30,16:31:56.000,181,10994830,13405,0,1751301115,12954.42963618,55.640826959999686,53359.158944400006 2025-06-30,16:31:57.000,181,10994807,13245,0,1751301116,12954.456581419996,55.6690234800044,53359.17291864 2025-06-30,16:31:58.000,181,10994760,13245,0,1751301117,12954.44984511,55.640826959999686,53359.14497016 2025-06-30,16:31:59.000,181,10994820,13445,0,1751301118,12954.496999279996,55.683121740003116,53359.137983040004 2025-06-30,16:32:00.000,181,10994817,13245,0,1751301119,12954.503735589991,55.62672870000097,53359.158944400006 2025-06-30,16:32:01.000,181,10994811,13605,0,1751301120,12954.476790349996,55.654925219998404,53359.256764080004 2025-06-30,16:32:02.000,181,10994803,13605,0,1751301121,12954.476790349996,55.67607261000376,53359.24278984 2025-06-30,16:32:03.000,181,10994770,13485,0,1751301122,12954.490262970001,55.654925219998404,53359.277725440006 2025-06-30,16:32:04.000,181,10994818,13325,0,1751301123,12954.456581419996,55.59853218000353,53359.28471256 2025-06-30,16:32:05.000,181,10994847,13365,0,1751301124,12954.395954629996,55.56328652999946,53359.34060952 2025-06-30,16:32:06.000,181,10994773,13525,0,1751301125,12954.38921832,55.5562374000001,53359.4034936 2025-06-30,16:32:07.000,181,10994805,13485,0,1751301126,12954.36900939,55.48574609999923,53359.424454960004 2025-06-30,16:32:08.000,181,10994796,13565,0,1751301127,12954.335327839995,55.47869696999987,53359.41048072 2025-06-30,16:32:09.000,181,10994819,13445,0,1751301128,12954.32859153,55.40115653999965,53359.4034936 2025-06-30,16:32:10.000,181,10994786,13405,0,1751301129,12954.214074259995,55.408205669999006,53359.41048072 2025-06-30,16:32:11.000,181,10994821,13525,0,1751301130,12954.20733795,55.35181263000413,53359.45240344 2025-06-30,16:32:12.000,181,10994843,13285,0,1751301131,12954.12650223,55.344763500004774,53359.45240344 2025-06-30,16:32:23.000,181,10994772,13605,0,1751301142,12953.695378390003,55.3095178500007,53359.424454960004 2025-06-30,16:32:24.000,181,10994808,13245,0,1751301143,12953.661696839998,55.40115653999965,53359.41746784001 2025-06-30,16:32:25.000,181,10994822,13205,0,1751301144,12953.661696839998,55.471647840000514,53359.3336224 2025-06-30,16:32:26.000,181,10994805,13605,0,1751301145,12953.560652189997,55.48574609999923,53359.38253224 2025-06-30,16:32:27.000,181,10994870,13365,0,1751301146,12953.540443259997,55.520991750003304,53359.38951936 2025-06-30,16:32:28.000,181,10994807,13445,0,1751301147,12953.473080160002,55.61967957000161,53359.4034936 2025-06-30,16:32:29.000,181,10994793,13445,0,1751301148,12953.466343849992,55.66197434999776,53359.38951936 2025-06-30,16:32:30.000,181,10994837,13205,0,1751301149,12953.425925989992,55.76066217000334,53359.41746784001 2025-06-30,16:32:31.000,181,10994798,13365,0,1751301150,12953.425925989992,55.85934999000165,53359.38253224 2025-06-30,16:32:32.000,181,10994781,13325,0,1751301151,12953.358562889996,55.89459563999844,53359.34759664001 2025-06-30,16:32:33.000,181,10994835,13605,0,1751301152,12953.318145029996,55.97918519999803,53359.35458376 2025-06-30,16:32:34.000,181,10994768,13605,0,1751301153,12953.244045619991,56.056725629998255,53359.36855800001 2025-06-30,16:32:35.000,181,10994792,13525,0,1751301154,12953.19015514,56.13426605999848,53359.34060952 2025-06-30,16:32:36.000,181,10994770,13445,0,1751301155,12953.075637869995,56.2259047500047,53359.3336224 2025-06-30,16:32:37.000,181,10994811,13285,0,1751301156,12953.015011079995,56.30344517999765,53359.305673920004 2025-06-30,16:32:38.000,181,10994782,13245,0,1751301157,12952.94764798,56.34573996000108,53359.35458376 2025-06-30,16:32:39.000,181,10994800,13365,0,1751301158,12952.92070273999,56.40918213000259,53359.31266104 2025-06-30,16:32:40.000,181,10994791,13485,0,1751301159,12952.88702119,56.43737865000003,53359.34759664001 2025-06-30,16:32:41.000,181,10994820,13325,0,1751301160,12952.812921779994,56.52196820999961,53359.31964816001 2025-06-30,16:32:42.000,181,10994780,13165,0,1751301161,12952.79944915999,56.53606646999833,53359.326635280006 2025-06-30,16:32:43.000,181,10994810,13485,0,1751301162,12952.732086059994,56.564262990003044,53359.35458376 2025-06-30,16:32:44.000,181,10994781,13325,0,1751301163,12952.684931889999,56.59950863999984,53359.31964816001 2025-06-30,16:32:45.000,181,10994802,13405,0,1751301164,12952.631041409993,56.64180342000327,53359.2637512 2025-06-30,16:32:46.000,181,10994784,13205,0,1751301165,12952.604096169998,56.62770516000455,53359.29868680001 2025-06-30,16:32:47.000,181,10994816,13325,0,1751301166,12952.543469379998,56.65590168000199,53359.24977696001 2025-06-30,16:32:48.000,181,10994780,13405,0,1751301167,12952.482842589998,56.66295081000135,53359.24977696001 2025-06-30,16:32:49.000,181,10994806,13605,0,1751301168,12952.368325319992,56.740491240001575,53359.22881560001 2025-06-30,16:32:50.000,181,10994777,13565,0,1751301169,12952.280753289997,56.726392980002856,53359.22881560001 2025-06-30,16:32:51.000,181,10994805,13525,0,1751301170,12952.166236019992,56.82508080000116,53359.256764080004 2025-06-30,16:32:52.000,181,10994836,13605,0,1751301171,12952.105609229991,56.84622818999924,53359.22881560001 2025-06-30,16:32:53.000,181,10994745,13605,0,1751301172,12951.99109196,56.93786687999818,53359.158944400006 2025-06-30,16:32:54.000,181,10994765,13445,0,1751301173,12951.896783619995,57.02245643999777,53359.207854240005 2025-06-30,16:32:55.000,181,10994775,13405,0,1751301174,12951.80921159,57.05065296000248,53359.19388 2025-06-30,16:32:56.000,181,10994731,13485,0,1751301175,12951.694694319995,57.092947739998635,53359.17291864 2025-06-30,16:32:57.000,181,10994822,13365,0,1751301176,12951.62059490999,57.184586430004856,53359.23580272 2025-06-30,16:32:58.000,181,10994778,13485,0,1751301177,12951.546495499999,57.20573382000293,53359.22182848 2025-06-30,16:32:59.000,181,10994755,13565,0,1751301178,12951.465659779999,57.25507772999845,53359.158944400006 2025-06-30,16:33:00.000,181,10994802,13445,0,1751301179,12951.391560369993,57.29737251000188,53359.09606032 2025-06-30,16:33:01.000,181,10994770,13685,0,1751301180,12951.283779409998,57.34671642000467,53359.03317624001 2025-06-30,16:33:02.000,181,10994770,13565,0,1751301181,12951.169262139992,57.40310945999954,53359.019202 2025-06-30,16:33:03.000,181,10994777,13405,0,1751301182,12951.095162730002,57.43835511000361,53359.00522776 2025-06-30,16:33:04.000,181,10994743,13285,0,1751301183,12950.980645459997,57.45950250000169,53358.99824064 2025-06-30,16:33:05.000,181,10994795,13405,0,1751301184,12950.933491290001,57.51589554000384,53358.98426640001 2025-06-30,16:33:06.000,181,10994754,13165,0,1751301185,12950.872864500001,57.50884641000448,53358.90740808 2025-06-30,16:33:07.000,181,10994802,13285,0,1751301186,12950.758347229996,57.558190319999994,53358.91439520001 2025-06-30,16:33:08.000,181,10994778,13405,0,1751301187,12950.69098413,57.57933770999807,53358.89343384001 2025-06-30,16:33:09.000,181,10994795,13525,0,1751301188,12950.58320316999,57.600485100003425,53358.8794596 2025-06-30,16:33:10.000,181,10994797,13285,0,1751301189,12950.52931269,57.61458336000214,53358.85849824 2025-06-30,16:33:11.000,181,10994786,13325,0,1751301190,12950.4686859,57.64277987999958,53358.872472480005 2025-06-30,16:33:12.000,181,10994768,13605,0,1751301191,12950.414795419994,57.64277987999958,53358.802601280004 2025-06-30,16:33:13.000,181,10994773,13245,0,1751301192,12950.307014459999,57.71327118000045,53358.83054976 2025-06-30,16:33:14.000,181,10994750,13445,0,1751301193,12950.266596599999,57.71327118000045,53358.802601280004 2025-06-30,16:33:15.000,181,10994757,13765,0,1751301194,12950.185760879998,57.769664220002596,53358.78862704 2025-06-30,16:33:16.000,181,10994784,13605,0,1751301195,12950.111661469993,57.769664220002596,53358.753691440004 2025-06-30,16:33:17.000,181,10994761,13485,0,1751301196,12950.104925159998,57.776713350001955,53358.704781600005 2025-06-30,16:33:18.000,181,10994759,13405,0,1751301197,12950.064507299998,57.783762480001315,53358.69080736 2025-06-30,16:33:19.000,181,10994815,13285,0,1751301198,12949.997144200002,57.783762480001315,53358.69080736 2025-06-30,16:33:20.000,181,10994772,13245,0,1751301199,12949.963462649997,57.81195899999875,53358.67683312001 2025-06-30,16:33:21.000,181,10994802,13925,0,1751301200,12949.970198959993,57.80490986999939,53358.64189752 2025-06-30,16:33:22.000,181,10994798,13245,0,1751301201,12949.909572169992,57.76261509000324,53358.634910400004 2025-06-30,16:33:23.000,181,10994780,13285,0,1751301202,12949.875890620002,57.79786074000003,53358.606961920006 2025-06-30,16:33:24.000,181,10994796,13645,0,1751301203,12949.848945379992,57.790811610000674,53358.62792328001 2025-06-30,16:33:25.000,181,10994789,13605,0,1751301204,12949.828736449992,57.69917292000173,53358.57202632 2025-06-30,16:33:26.000,181,10994802,13445,0,1751301205,12949.822000139997,57.64982900999894,53358.52311648 2025-06-30,16:33:27.000,181,10994797,13325,0,1751301206,12949.747900729992,57.67097640000429,53358.55106496 2025-06-30,16:33:28.000,181,10994810,13565,0,1751301207,12949.747900729992,57.6216324900015,53358.495168 2025-06-30,16:33:29.000,181,10994746,13525,0,1751301208,12949.734428110001,57.558190319999994,53358.4252968 2025-06-30,16:33:30.000,181,10994797,13405,0,1751301209,12949.700746559996,57.48064988999977,53358.48119376001 2025-06-30,16:33:31.000,181,10994782,13525,0,1751301210,12949.660328699996,57.39606033000018,53358.39036120001 2025-06-30,16:33:32.000,181,10994763,13365,0,1751301211,12949.606438219991,57.374912940002105,53358.41132256001 2025-06-30,16:33:33.000,181,10994761,13405,0,1751301212,12949.61317453,57.36081468000339,53358.41132256001 2025-06-30,16:33:34.000,181,10994755,13285,0,1751301213,12949.660328699996,57.332618159998674,53358.4252968 2025-06-30,16:33:35.000,181,10994773,13525,0,1751301214,12949.640119769996,57.28327425000316,53358.40433544 2025-06-30,16:33:36.000,181,10994787,13325,0,1751301215,12949.606438219991,57.24802859999909,53358.369399840005 2025-06-30,16:33:37.000,181,10994780,13285,0,1751301216,12949.599701909996,57.17048816999886,53358.439271040006 2025-06-30,16:33:38.000,181,10994756,13445,0,1751301217,12949.586229289991,57.1634390399995,53358.34843848 2025-06-30,16:33:39.000,181,10994767,13245,0,1751301218,12949.55254774,57.12819339000271,53358.34145136001 2025-06-30,16:33:40.000,181,10994782,13525,0,1751301219,12949.53233881,57.11409513000399,53358.33446424 2025-06-30,16:33:41.000,181,10994782,13245,0,1751301220,12949.54581142999,57.07884947999992,53358.320490000006 2025-06-30,16:33:42.000,181,10994785,13485,0,1751301221,12949.566020359991,57.04360383000312,53358.250618800004 2025-06-30,16:33:43.000,181,10994830,13085,0,1751301222,12949.57275667,57.05770209000184,53358.25760592 2025-06-30,16:33:44.000,181,10994789,13765,0,1751301223,12949.5929656,56.966063400002895,53358.25760592 2025-06-30,16:33:45.000,181,10994795,13325,0,1751301224,12949.57275667,56.93081774999882,53358.23664456 2025-06-30,16:33:46.000,181,10994781,13645,0,1751301225,12949.539075119996,56.909670360000746,53358.22965744 2025-06-30,16:33:47.000,181,10994809,13445,0,1751301226,12949.48518463999,56.87442471000395,53358.24363168001 2025-06-30,16:33:48.000,181,10994747,13165,0,1751301227,12949.48518463999,56.82508080000116,53358.25760592 2025-06-30,16:33:49.000,181,10994761,13605,0,1751301228,12949.45150309,56.76868775999901,53358.29254152001 2025-06-30,16:33:50.000,181,10994736,13485,0,1751301229,12949.47171202,56.7193438500035,53358.23664456 2025-06-30,16:33:51.000,181,10994742,13285,0,1751301230,12949.42455784999,56.62065602999792,53358.250618800004 2025-06-30,16:33:52.000,181,10994800,13245,0,1751301231,12949.397612609995,56.550164730004326,53358.22965744 2025-06-30,16:33:53.000,181,10994798,13405,0,1751301232,12949.42455784999,56.500820820001536,53358.26459304001 2025-06-30,16:33:54.000,181,10994795,13565,0,1751301233,12949.3908763,56.46557517000474,53358.20869608 2025-06-30,16:33:55.000,181,10994762,13285,0,1751301234,12949.35045844,56.43032952000067,53358.17376048001 2025-06-30,16:33:56.000,181,10994776,13565,0,1751301235,12949.34372212999,56.43032952000067,53358.201708960005 2025-06-30,16:33:57.000,181,10994804,13645,0,1751301236,12949.276359029995,56.458526039998105,53358.20869608 2025-06-30,16:33:58.000,181,10994779,13485,0,1751301237,12949.28309533999,56.37393647999852,53358.14581200001 2025-06-30,16:33:59.000,181,10994778,13445,0,1751301238,12949.28309533999,56.388034740004514,53358.19472184001 2025-06-30,16:34:00.000,181,10994779,13445,0,1751301239,12949.28309533999,56.3598382199998,53358.152799120006 2025-06-30,16:34:01.000,181,10994765,13445,0,1751301240,12949.33024951,56.39508387000387,53358.131837760004 2025-06-30,16:34:02.000,181,10994792,13525,0,1751301241,12949.32351319999,56.29639604999829,53358.152799120006 2025-06-30,16:34:03.000,181,10994777,13565,0,1751301242,12949.316776889995,56.31049431000429,53358.103889280006 2025-06-30,16:34:04.000,181,10994797,13445,0,1751301243,12949.33024951,56.24000301000342,53358.103889280006 2025-06-30,16:34:05.000,181,10994803,13445,0,1751301244,12949.357194749995,56.21885561999807,53358.12485064001 2025-06-30,16:34:06.000,181,10994779,13445,0,1751301245,12949.34372212999,56.17656084000191,53358.15978624 2025-06-30,16:34:07.000,181,10994777,13525,0,1751301246,12949.32351319999,56.155413450003834,53358.16677336 2025-06-30,16:34:08.000,181,10994774,13285,0,1751301247,12949.256150099995,56.113118670000404,53358.18773472 2025-06-30,16:34:09.000,181,10994809,13365,0,1751301248,12949.24267747999,55.99328346000402,53358.152799120006 2025-06-30,16:34:10.000,181,10994783,13285,0,1751301249,12949.22920486,56.00033259000338,53358.1807476 2025-06-30,16:34:11.000,181,10994760,13285,0,1751301250,12949.24267747999,55.929841290002514,53358.13882488 2025-06-30,16:34:12.000,181,10994775,13205,0,1751301251,12949.16184175999,55.880497379999724,53358.12485064001 2025-06-30,16:34:13.000,181,10994781,13285,0,1751301252,12949.12142389999,55.85230086000229,53358.12485064001 2025-06-30,16:34:14.000,181,10994811,13925,0,1751301253,12949.040588179989,55.82410434000485,53358.09690216001 2025-06-30,16:34:15.000,181,10994792,13445,0,1751301254,12949.000170319989,55.7677113000027,53358.07594080001 2025-06-30,16:34:16.000,181,10994847,13165,0,1751301255,12948.946279839998,55.71131826000055,53358.11786352 2025-06-30,16:34:17.000,181,10994782,13285,0,1751301256,12948.899125669988,55.72541651999927,53358.14581200001 2025-06-30,16:34:18.000,181,10994798,13365,0,1751301257,12948.851971499993,55.62672870000097,53358.12485064001 2025-06-30,16:34:19.000,181,10994776,13325,0,1751301258,12948.818289950003,55.640826959999686,53358.16677336 2025-06-30,16:34:20.000,181,10994767,13405,0,1751301259,12948.730717919992,55.58443392000481,53358.12485064001 2025-06-30,16:34:21.000,181,10994779,13365,0,1751301260,12948.643145889997,55.53509001000202,53358.103889280006 2025-06-30,16:34:22.000,181,10994772,13245,0,1751301261,12948.548837549992,55.49984435999795,53358.08991504 2025-06-30,16:34:23.000,181,10994783,13245,0,1751301262,12948.535364930001,55.457549580001796,53358.08991504 2025-06-30,16:34:24.000,181,10994796,13365,0,1751301263,12948.434320280001,55.415254799998365,53358.05497944001 2025-06-30,16:34:25.000,181,10994751,13365,0,1751301264,12948.360220869996,55.33771436999814,53358.05497944001 2025-06-30,16:34:26.000,181,10994772,13285,0,1751301265,12948.29285777,55.32361610999942,53358.02004384 2025-06-30,16:34:27.000,181,10994806,13365,0,1751301266,12948.21202205,55.27427220000391,53358.04799232 2025-06-30,16:34:28.000,181,10994751,13245,0,1751301267,12948.12445001999,55.21787916000176,53358.04799232 2025-06-30,16:34:29.000,181,10994789,13325,0,1751301268,12948.05035061,55.182633509997686,53357.97812112001 2025-06-30,16:34:30.000,181,10994798,13565,0,1751301269,12947.96951489,55.17558437999833,53357.99209536 2025-06-30,16:34:31.000,181,10994802,13405,0,1751301270,12947.915624409994,55.14738786000089,53357.964146880004 2025-06-30,16:34:32.000,181,10994769,13365,0,1751301271,12947.801107139989,55.12624047000281,53357.95715976001 2025-06-30,16:34:33.000,181,10994802,13605,0,1751301272,12947.727007729998,55.08394568999938,53357.936198400006 2025-06-30,16:34:34.000,181,10994774,13485,0,1751301273,12947.605754149998,55.020503519997874,53357.915237040004 2025-06-30,16:34:35.000,181,10994770,13285,0,1751301274,12947.524918429997,54.964110480003,53357.85934008001 2025-06-30,16:34:36.000,181,10994771,13365,0,1751301275,12947.484500569997,54.92886482999893,53357.90824992001 2025-06-30,16:34:37.000,181,10994816,13445,0,1751301276,12947.383455919997,54.92886482999893,53357.8313916 2025-06-30,16:34:38.000,181,10994770,13525,0,1751301277,12947.221784479996,54.879520920003415,53357.81043024001 2025-06-30,16:34:39.000,181,10994774,13525,0,1751301278,12947.120739829996,54.879520920003415,53357.817417360005 2025-06-30,16:34:40.000,181,10994765,13445,0,1751301279,12946.999486249995,54.91476657000021,53357.78946888001 2025-06-30,16:34:41.000,181,10994801,13325,0,1751301280,12946.89170529,54.92886482999893,53357.747546160004 2025-06-30,16:34:42.000,181,10994780,13245,0,1751301281,12946.81086957,55.006405259999156,53357.76152040001 2025-06-30,16:34:43.000,181,10994796,13485,0,1751301282,12946.709824919999,55.105093080004735,53357.768507520006 2025-06-30,16:34:44.000,181,10994771,13565,0,1751301283,12946.608780269999,55.19673177000368,53357.66370072 2025-06-30,16:34:45.000,181,10994808,13605,0,1751301284,12946.521208239988,55.21787916000176,53357.63575224 2025-06-30,16:34:46.000,181,10994764,13085,0,1751301285,12946.433636209993,55.281321330003266,53357.56588104 2025-06-30,16:34:47.000,181,10994828,13285,0,1751301286,12946.379745730002,55.3095178500007,53357.55889392 2025-06-30,16:34:48.000,181,10994805,13725,0,1751301287,12946.339327870002,55.408205669999006,53357.600816640006 2025-06-30,16:34:49.000,181,10994783,13285,0,1751301288,12946.278701080002,55.43640219000372,53357.55190680001 2025-06-30,16:34:50.000,181,10994757,13085,0,1751301289,12946.231546909992,55.464598710001155,53357.461074240004 2025-06-30,16:34:51.000,181,10994781,13565,0,1751301290,12946.164183809997,55.464598710001155,53357.46806136 2025-06-30,16:34:52.000,181,10994752,13485,0,1751301291,12946.123765949997,55.464598710001155,53357.482035600005 2025-06-30,16:34:53.000,181,10994820,13565,0,1751301292,12946.029457609991,55.54918827000074,53357.44011288 2025-06-30,16:34:54.000,181,10994785,13565,0,1751301293,12945.962094509996,55.5562374000001,53357.35626744001 2025-06-30,16:34:55.000,181,10994816,13565,0,1751301294,12945.87452248,55.57738478999818,53357.34928032 2025-06-30,16:34:56.000,181,10994772,13325,0,1751301295,12945.7532689,55.57033565999882,53357.272422 2025-06-30,16:34:57.000,181,10994794,13405,0,1751301296,12945.74653258999,55.59148305000417,53357.28639624001 2025-06-30,16:34:58.000,181,10994787,13365,0,1751301297,12945.67243318,55.57033565999882,53357.30735760001 2025-06-30,16:34:59.000,181,10994748,13325,0,1751301298,12945.62527900999,55.54213914000138,53357.32831896 2025-06-30,16:35:00.000,181,10994787,13565,0,1751301299,12945.57138853,55.56328652999946,53357.293383360004 2025-06-30,16:35:01.000,181,10994782,13365,0,1751301300,12945.517498049994,55.53509001000202,53357.22351216 2025-06-30,16:35:02.000,181,10994806,13445,0,1751301301,12945.456871259994,55.520991750003304,53357.23748640001 2025-06-30,16:35:03.000,181,10994806,13325,0,1751301302,12945.376035539994,55.52804088000266,53357.23049928 2025-06-30,16:35:04.000,181,10994784,13245,0,1751301303,12945.315408749993,55.513942620003945,53357.18158944 2025-06-30,16:35:05.000,181,10994777,13365,0,1751301304,12945.234573029993,55.457549580001796,53357.18158944 2025-06-30,16:35:06.000,181,10994763,13405,0,1751301305,12945.160473620002,55.39410741000029,53357.13966672001 2025-06-30,16:35:07.000,181,10994794,13445,0,1751301306,12945.120055760002,55.295419590001984,53357.25844776001 2025-06-30,16:35:08.000,181,10994784,13685,0,1751301307,12945.012274799992,55.239026549999835,53357.22351216 2025-06-30,16:35:09.000,181,10994800,13525,0,1751301308,12944.931439079992,55.182633509997686,53357.16062808 2025-06-30,16:35:10.000,181,10994823,13445,0,1751301309,12944.850603359992,55.105093080004735,53357.1326796 2025-06-30,16:35:11.000,181,10994776,13405,0,1751301310,12944.776503950001,55.020503519997874,53357.041847039996 2025-06-30,16:35:12.000,181,10994840,13405,0,1751301311,12944.722613469996,54.886570050002774,53357.11870536001 2025-06-30,16:35:13.000,181,10994797,13445,0,1751301312,12944.641777749996,54.823127880001266,53357.04883416001 2025-06-30,16:35:14.000,181,10994784,13605,0,1751301313,12944.581150959995,54.710341800004244,53357.041847039996 2025-06-30,16:35:15.000,181,10994806,13445,0,1751301314,12944.56767833999,54.611653979998664,53357.027872800005 2025-06-30,16:35:16.000,181,10994787,13325,0,1751301315,12944.47337,54.56935920000251,53357.027872800005 2025-06-30,16:35:17.000,181,10994831,13605,0,1751301316,12944.42621582999,54.49181877000228,53356.93704024 2025-06-30,16:35:18.000,181,10994796,13285,0,1751301317,12944.379061659994,54.45657311999821,53357.03485992 2025-06-30,16:35:19.000,181,10994755,13525,0,1751301318,12944.318434869994,54.371983559998625,53356.978962960005 2025-06-30,16:35:20.000,181,10994779,13445,0,1751301319,12944.298225939994,54.31559052000375,53356.909091760004 2025-06-30,16:35:21.000,181,10994781,13725,0,1751301320,12944.251071769999,54.245099220002885,53356.89511752 2025-06-30,16:35:22.000,181,10994796,13365,0,1751301321,12944.278017009994,54.20985356999881,53356.86716904 2025-06-30,16:35:23.000,181,10994811,13725,0,1751301322,12944.318434869994,54.18165705000138,53356.86716904 2025-06-30,16:35:24.000,181,10994766,13685,0,1751301323,12944.298225939994,54.09001836000243,53356.8182592 2025-06-30,16:35:25.000,181,10994730,13365,0,1751301324,12944.338643799994,54.05477270999836,53356.80428496001 2025-06-30,16:35:26.000,181,10994792,13245,0,1751301325,12944.318434869994,53.963134019999416,53356.82524632 2025-06-30,16:35:27.000,181,10994777,13365,0,1751301326,12944.311698559999,53.87854445999983,53356.86716904 2025-06-30,16:35:28.000,181,10994774,13285,0,1751301327,12944.358852729994,53.82215141999768,53356.79729784 2025-06-30,16:35:29.000,181,10994758,13445,0,1751301328,12944.36558903999,53.75870925000345,53356.83223344001 2025-06-30,16:35:30.000,181,10994835,13405,0,1751301329,12944.38579796999,53.64592316999915,53356.79031072 2025-06-30,16:35:31.000,181,10994765,13325,0,1751301330,12944.439688449995,53.561333609999565,53356.82524632 2025-06-30,16:35:32.000,181,10994790,13365,0,1751301331,12944.500315239995,53.427400140004465,53356.86716904 2025-06-30,16:35:33.000,181,10994793,13365,0,1751301332,12944.520524169995,53.335761449998245,53356.86716904 2025-06-30,16:35:34.000,181,10994789,13685,0,1751301333,12944.560942029995,53.194778850003786,53356.8182592 2025-06-30,16:35:35.000,181,10994767,13485,0,1751301334,12944.57441465,53.08199276999949,53356.85319480001 2025-06-30,16:35:36.000,181,10994833,13605,0,1751301335,12944.601359889995,52.969206690002466,53356.89511752 2025-06-30,16:35:37.000,181,10994787,13445,0,1751301336,12944.621568819995,52.926911909999035,53356.88114328001 2025-06-30,16:35:38.000,181,10994816,13245,0,1751301337,12944.61483251,52.800027570003294,53356.92306600001 2025-06-30,16:35:39.000,181,10994763,13325,0,1751301338,12944.65525037,52.72953627000243,53356.93704024 2025-06-30,16:35:40.000,181,10994776,13645,0,1751301339,12944.64851405999,52.64494671000284,53356.97197584001 2025-06-30,16:35:41.000,181,10994810,13325,0,1751301340,12944.6754593,52.560357150003256,53356.96498872 2025-06-30,16:35:42.000,181,10994795,13405,0,1751301341,12944.661986679996,52.511013240000466,53356.9580016 2025-06-30,16:35:43.000,181,10994777,13405,0,1751301342,12944.709140849991,52.48281672000303,53356.978962960005 2025-06-30,16:35:44.000,181,10994780,13365,0,1751301343,12944.682195609996,52.42642368000088,53357.02088568001 2025-06-30,16:35:45.000,181,10994751,13605,0,1751301344,12944.71587716,52.384128900004725,53357.04883416001 2025-06-30,16:35:46.000,181,10994805,13525,0,1751301345,12944.69566823,52.37707976999809,53356.98595008 2025-06-30,16:35:47.000,181,10994794,13485,0,1751301346,12944.722613469996,52.36298150999937,53357.02088568001 2025-06-30,16:35:48.000,181,10994817,13405,0,1751301347,12944.709140849991,52.35593238000001,53357.06979552001 2025-06-30,16:35:49.000,181,10994761,13445,0,1751301348,12944.749558709991,52.3065884700045,53357.027872800005 2025-06-30,16:35:50.000,181,10994771,13245,0,1751301349,12944.776503950001,52.299539339997864,53357.041847039996 2025-06-30,16:35:51.000,181,10994817,13485,0,1751301350,12944.837130740001,52.27839194999979,53357.027872800005 2025-06-30,16:35:52.000,181,10994789,13605,0,1751301351,12944.870812289992,52.26429369000107,53357.097744000006 2025-06-30,16:36:03.000,181,10994767,13405,0,1751301362,12945.160473620002,52.461669329997676,53357.09075688001 2025-06-30,16:36:04.000,181,10994806,13485,0,1751301363,12945.207627789998,52.518062369999825,53357.1326796 2025-06-30,16:36:05.000,181,10994815,13325,0,1751301364,12945.234573029993,52.5533080200039,53357.15364096 2025-06-30,16:36:06.000,181,10994790,13085,0,1751301365,12945.227836719998,52.623799320004764,53357.16761520001 2025-06-30,16:36:07.000,181,10994794,13325,0,1751301366,12945.227836719998,52.63084845000412,53357.18158944 2025-06-30,16:36:08.000,181,10994826,13365,0,1751301367,12945.207627789998,52.63789758000348,53357.18158944 2025-06-30,16:36:09.000,181,10994791,13405,0,1751301368,12945.180682550003,52.65904497000156,53357.23049928 2025-06-30,16:36:10.000,181,10994761,13725,0,1751301369,12945.140264690002,52.6519958400022,53357.244473520004 2025-06-30,16:36:11.000,181,10994808,13765,0,1751301370,12945.147000999998,52.694290619998355,53357.22351216 2025-06-30,16:36:12.000,181,10994737,13405,0,1751301371,12945.160473620002,52.67314323000028,53357.265434880006 2025-06-30,16:36:13.000,181,10994773,13605,0,1751301372,12945.167209929998,52.6519958400022,53357.265434880006 2025-06-30,16:36:14.000,181,10994795,13565,0,1751301373,12945.173946239993,52.687241489998996,53357.21652504001 2025-06-30,16:36:15.000,181,10994780,13525,0,1751301374,12945.187418859998,52.64494671000284,53357.18857656001 2025-06-30,16:36:16.000,181,10994757,13325,0,1751301375,12945.214364099993,52.64494671000284,53357.25146064 2025-06-30,16:36:17.000,181,10994766,13045,0,1751301376,12945.167209929998,52.623799320004764,53357.23049928 2025-06-30,16:36:18.000,181,10994804,13405,0,1751301377,12945.160473620002,52.58855367000069,53357.23049928 2025-06-30,16:36:19.000,181,10994741,13445,0,1751301378,12945.180682550003,52.567406280002615,53357.23049928 2025-06-30,16:36:20.000,181,10994770,13405,0,1751301379,12945.173946239993,52.525111499999184,53357.22351216 2025-06-30,16:36:21.000,181,10994783,13485,0,1751301380,12945.180682550003,52.48986585000239,53357.23748640001 2025-06-30,16:36:22.000,181,10994727,13685,0,1751301381,12945.207627789998,52.45462019999832,53357.32831896 2025-06-30,16:36:23.000,181,10994757,13285,0,1751301382,12945.187418859998,52.46871846000431,53357.265434880006 2025-06-30,16:36:24.000,181,10994778,13565,0,1751301383,12945.173946239993,52.46871846000431,53357.27940912 2025-06-30,16:36:25.000,181,10994771,13525,0,1751301384,12945.173946239993,52.42642368000088,53357.34928032 2025-06-30,16:36:26.000,181,10994771,13285,0,1751301385,12945.200891480003,52.4052762900028,53357.37024168 2025-06-30,16:36:27.000,181,10994755,13605,0,1751301386,12945.180682550003,52.3065884700045,53357.27940912 2025-06-30,16:36:28.000,181,10994784,13365,0,1751301387,12945.194155169993,52.24314630000299,53357.30735760001 2025-06-30,16:36:29.000,181,10994784,13605,0,1751301388,12945.227836719998,52.151507610004046,53357.244473520004 2025-06-30,16:36:30.000,181,10994796,13565,0,1751301389,12945.281727199988,52.13036021999869,53357.293383360004 2025-06-30,16:36:31.000,181,10994780,13565,0,1751301390,12945.308672439998,52.0951145700019,53357.23748640001 2025-06-30,16:36:32.000,181,10994776,13365,0,1751301391,12945.369299229998,52.02462327000103,53357.28639624001 2025-06-30,16:36:33.000,181,10994767,13725,0,1751301392,12945.369299229998,52.01757414000167,53357.30037048 2025-06-30,16:36:34.000,181,10994774,13365,0,1751301393,12945.416453399994,51.96823022999888,53357.293383360004 2025-06-30,16:36:35.000,181,10994744,13405,0,1751301394,12945.436662329994,51.925935450002726,53357.3422932 2025-06-30,16:36:36.000,181,10994780,13245,0,1751301395,12945.490552809999,51.876591539999936,53357.35626744001 2025-06-30,16:36:37.000,181,10994789,13445,0,1751301396,12945.517498049994,51.83429676000378,53357.41915152 2025-06-30,16:36:38.000,181,10994783,13285,0,1751301397,12945.57138853,51.80610023999907,53357.412164400004 2025-06-30,16:36:39.000,181,10994835,13485,0,1751301398,12945.598333769994,51.763805460002914,53357.45408712001 2025-06-30,16:36:40.000,181,10994822,13405,0,1751301399,12945.60507007999,51.77085459000227,53357.44011288 2025-06-30,16:36:41.000,181,10994820,13365,0,1751301400,12945.68590579999,51.756756330003554,53357.42613864001 2025-06-30,16:36:42.000,181,10994783,13405,0,1751301401,12945.638751629995,51.742658070004836,53357.412164400004 2025-06-30,16:36:43.000,181,10994795,13525,0,1751301402,12945.67243318,51.77085459000227,53357.47504848001 2025-06-30,16:36:44.000,181,10994822,13765,0,1751301403,12945.658960559995,51.756756330003554,53357.44011288 2025-06-30,16:36:45.000,181,10994793,13405,0,1751301404,12945.62527900999,51.763805460002914,53357.412164400004 2025-06-30,16:36:46.000,181,10994735,13765,0,1751301405,12945.66569686999,51.83429676000378,53357.54491968 2025-06-30,16:36:47.000,181,10994787,13565,0,1751301406,12945.73305997,51.8483950200025,53357.579855280004 2025-06-30,16:36:48.000,181,10994779,13205,0,1751301407,12945.739796279995,51.890689799998654,53357.66370072 2025-06-30,16:36:49.000,181,10994808,13445,0,1751301408,12945.780214139995,51.932984580002085,53357.61479088 2025-06-30,16:36:50.000,181,10994817,13405,0,1751301409,12945.78695044999,51.96823022999888,53357.60780376 2025-06-30,16:36:51.000,181,10994774,13605,0,1751301410,12945.79368676,52.00347588000295,53357.649726480005 2025-06-30,16:36:52.000,181,10994808,13525,0,1751301411,12945.760005209995,52.03167240000039,53357.61479088 2025-06-30,16:36:53.000,181,10994822,13525,0,1751301412,12945.7532689,52.06691805000446,53357.698636320005 2025-06-30,16:36:54.000,181,10994770,13685,0,1751301413,12945.74653258999,52.13740934999805,53357.61479088 2025-06-30,16:36:55.000,181,10994782,13925,0,1751301414,12945.77347783,52.1938023900002,53357.67767496 2025-06-30,16:36:56.000,181,10994788,13205,0,1751301415,12945.77347783,52.27839194999979,53357.68466208 2025-06-30,16:36:57.000,181,10994796,13605,0,1751301416,12945.800423069995,52.36298150999937,53357.62177800001 2025-06-30,16:36:58.000,181,10994734,13485,0,1751301417,12945.76674151999,52.4405219399996,53357.64273936001 2025-06-30,16:36:59.000,181,10994790,13245,0,1751301418,12945.719587349995,52.5392097599979,53357.66370072 2025-06-30,16:37:00.000,181,10994783,13325,0,1751301419,12945.679169489995,52.66609410000092,53357.68466208 2025-06-30,16:37:01.000,181,10994825,13565,0,1751301420,12945.62527900999,52.736585400001786,53357.63575224 2025-06-30,16:37:02.000,181,10994765,13685,0,1751301421,12945.578124839994,52.82117496000137,53357.67068784001 2025-06-30,16:37:03.000,181,10994783,13445,0,1751301422,12945.537706979994,52.926911909999035,53357.60780376 2025-06-30,16:37:04.000,181,10994792,13525,0,1751301423,12945.450134949999,53.03969799000333,53357.600816640006 2025-06-30,16:37:05.000,181,10994784,13325,0,1751301424,12945.362562919989,53.08904189999885,53357.600816640006 2025-06-30,16:37:06.000,181,10994823,13725,0,1751301425,12945.315408749993,53.23002450000058,53357.5868424 2025-06-30,16:37:07.000,181,10994777,13245,0,1751301426,12945.295199819993,53.31461406000017,53357.59382952001 2025-06-30,16:37:08.000,181,10994784,13325,0,1751301427,12945.261518269988,53.39920361999975,53357.600816640006 2025-06-30,16:37:09.000,181,10994775,13325,0,1751301428,12945.274990889993,53.51903883000341,53357.60780376 2025-06-30,16:37:10.000,181,10994789,13325,0,1751301429,12945.248045649998,53.57543186999828,53357.60780376 2025-06-30,16:37:11.000,181,10994754,13325,0,1751301430,12945.261518269988,53.68821795000258,53357.54491968 2025-06-30,16:37:12.000,181,10994754,13485,0,1751301431,12945.288463509998,53.76575838000281,53357.64273936001 2025-06-30,16:37:13.000,181,10994837,13485,0,1751301432,12945.254781959993,53.87149533000047,53357.64273936001 2025-06-30,16:37:14.000,181,10994790,13525,0,1751301433,12945.268254579998,53.9490357600007,53357.66370072 2025-06-30,16:37:15.000,181,10994821,13445,0,1751301434,12945.234573029993,54.012477930002206,53357.698636320005 2025-06-30,16:37:16.000,181,10994789,13605,0,1751301435,12945.194155169993,54.068870970004355,53357.67068784001 2025-06-30,16:37:17.000,181,10994731,13285,0,1751301436,12945.180682550003,54.06182183999772,53357.62177800001 2025-06-30,16:37:18.000,181,10994804,13165,0,1751301437,12945.113319449993,54.075920100003714,53357.649726480005 2025-06-30,16:37:19.000,181,10994797,13605,0,1751301438,12945.072901589992,54.09001836000243,53357.66370072 2025-06-30,16:37:20.000,181,10994784,13445,0,1751301439,12945.066165279997,54.13231313999859,53357.61479088 2025-06-30,16:37:21.000,181,10994761,13485,0,1751301440,12945.072901589992,54.11116575000051,53357.56588104 2025-06-30,16:37:22.000,181,10994758,13445,0,1751301441,12945.052692659992,54.139362269997946,53357.55889392 2025-06-30,16:37:23.000,181,10994821,13685,0,1751301442,12945.045956349997,54.139362269997946,53357.59382952001 2025-06-30,16:37:24.000,181,10994791,13445,0,1751301443,12944.998802180002,54.11116575000051,53357.55889392 2025-06-30,16:37:25.000,181,10994769,13525,0,1751301444,12944.931439079992,54.14641140000458,53357.53793256 2025-06-30,16:37:26.000,181,10994777,13445,0,1751301445,12944.843867049996,54.139362269997946,53357.61479088 2025-06-30,16:37:27.000,181,10994735,13605,0,1751301446,12944.763031329996,54.1605096600033,53357.59382952001 2025-06-30,16:37:28.000,181,10994754,13405,0,1751301447,12944.661986679996,54.139362269997946,53357.5868424 2025-06-30,16:37:29.000,181,10994762,13605,0,1751301448,12944.601359889995,54.10411662000115,53357.61479088 2025-06-30,16:37:30.000,181,10994770,13445,0,1751301449,12944.53399679,54.06182183999772,53357.54491968 2025-06-30,16:37:31.000,181,10994755,13565,0,1751301450,12944.48684261999,54.019527060001565,53357.55889392 2025-06-30,16:37:32.000,181,10994820,13405,0,1751301451,12944.40600689999,53.977232279998134,53357.530945440005 2025-06-30,16:37:33.000,181,10994788,13285,0,1751301452,12944.318434869994,54.019527060001565,53357.56588104 2025-06-30,16:37:34.000,181,10994790,13525,0,1751301453,12944.271280699999,53.89969184999791,53357.52395832001 2025-06-30,16:37:35.000,181,10994797,13445,0,1751301454,12944.217390219994,53.82215141999768,53357.55889392 2025-06-30,16:37:36.000,181,10994804,13485,0,1751301455,12944.210653909999,53.786905770000885,53357.53793256 2025-06-30,16:37:37.000,181,10994774,13405,0,1751301456,12944.203917599989,53.667070560004504,53357.56588104 2025-06-30,16:37:38.000,181,10994764,13365,0,1751301457,12944.150027119998,53.603628390002996,53357.530945440005 2025-06-30,16:37:39.000,181,10994789,13245,0,1751301458,12944.129818189998,53.50494057000469,53357.53793256 2025-06-30,16:37:40.000,181,10994808,13565,0,1751301459,12944.136554499994,53.427400140004465,53357.482035600005 2025-06-30,16:37:41.000,181,10994812,13365,0,1751301460,12944.129818189998,53.378056230001675,53357.50998408 2025-06-30,16:37:42.000,181,10994802,13445,0,1751301461,12944.102872949989,53.29346667000209,53357.4471 2025-06-30,16:37:43.000,181,10994777,13405,0,1751301462,12944.096136639993,53.23707362999994,53357.482035600005 2025-06-30,16:37:44.000,181,10994795,13845,0,1751301463,12944.069191399998,53.145434940000996,53357.45408712001 2025-06-30,16:37:45.000,181,10994752,13605,0,1751301464,12944.028773539998,53.025599730004615,53357.433125760006 2025-06-30,16:37:46.000,181,10994820,13605,0,1751301465,12944.042246159988,52.91281365000032,53357.412164400004 2025-06-30,16:37:47.000,181,10994758,13445,0,1751301466,12944.075927709993,52.81412583000201,53357.40517728001 2025-06-30,16:37:48.000,181,10994786,13445,0,1751301467,12944.075927709993,52.72953627000243,53357.4471 2025-06-30,16:37:49.000,181,10994816,13565,0,1751301468,12944.008564609998,52.64494671000284,53357.45408712001 2025-06-30,16:37:50.000,181,10994789,13485,0,1751301469,12943.988355679998,52.54625889000454,53357.433125760006 2025-06-30,16:37:51.000,181,10994779,13365,0,1751301470,12943.961410440003,52.45462019999832,53357.433125760006 2025-06-30,16:37:52.000,181,10994801,13485,0,1751301471,12943.907519959997,52.4052762900028,53357.44011288 2025-06-30,16:37:53.000,181,10994822,13365,0,1751301472,12943.873838409992,52.348883250000654,53357.38421592001 2025-06-30,16:37:54.000,181,10994767,13605,0,1751301473,12943.806475309997,52.299539339997864,53357.3772288 2025-06-30,16:37:55.000,181,10994816,13365,0,1751301474,12943.752584829992,52.25019543000235,53357.34928032 2025-06-30,16:37:56.000,181,10994818,13285,0,1751301475,12943.698694350001,52.23609717000363,53357.34928032 2025-06-30,16:37:57.000,181,10994753,13605,0,1751301476,12943.611122319991,52.22199891000491,53357.32831896 2025-06-30,16:37:58.000,181,10994782,13085,0,1751301477,12943.550495529991,52.20085151999956,53357.34928032 2025-06-30,16:37:59.000,181,10994784,13285,0,1751301478,12943.49660505,52.158556740003405,53357.32133184 2025-06-30,16:38:00.000,181,10994753,13645,0,1751301479,12943.45618719,52.08806544000254,53357.3422932 2025-06-30,16:38:01.000,181,10994802,13365,0,1751301480,12943.38882408999,52.059868919997825,53357.272422 2025-06-30,16:38:02.000,181,10994857,13525,0,1751301481,12943.32819729999,52.06691805000446,53357.32133184 2025-06-30,16:38:03.000,181,10994788,13085,0,1751301482,12943.260834199995,52.04577065999911,53357.30735760001 2025-06-30,16:38:04.000,181,10994803,13685,0,1751301483,12943.20694371999,52.01757414000167,53357.28639624001 2025-06-30,16:38:05.000,181,10994828,13365,0,1751301484,12943.092426449999,52.01052501000231,53357.25844776001 2025-06-30,16:38:06.000,181,10994805,13645,0,1751301485,12943.06548120999,52.03167240000039,53357.244473520004 2025-06-30,16:38:07.000,181,10994791,13245,0,1751301486,12942.964436559989,52.03167240000039,53357.195563680005 2025-06-30,16:38:08.000,181,10994754,13405,0,1751301487,12942.897073459993,52.00347588000295,53357.18158944 2025-06-30,16:38:09.000,181,10994796,13445,0,1751301488,12942.863391909988,52.06691805000446,53357.195563680005 2025-06-30,16:38:10.000,181,10994754,13605,0,1751301489,12942.856655599993,52.07396718000382,53357.23049928 2025-06-30,16:38:11.000,181,10994780,13725,0,1751301490,12942.802765119988,52.08806544000254,53357.13966672001 2025-06-30,16:38:12.000,181,10994778,13485,0,1751301491,12942.762347260003,52.08101631000318,53357.21652504001 2025-06-30,16:38:13.000,181,10994769,13485,0,1751301492,12942.681511540002,52.08101631000318,53357.17460232 2025-06-30,16:38:14.000,181,10994756,13245,0,1751301493,12942.627621059997,52.07396718000382,53357.1326796 2025-06-30,16:38:15.000,181,10994797,13365,0,1751301494,12942.546785339997,52.12331108999933,53357.097744000006 2025-06-30,16:38:16.000,181,10994789,13485,0,1751301495,12942.452476999992,52.14445848000469,53357.027872800005 2025-06-30,16:38:17.000,181,10994776,13285,0,1751301496,12942.405322829996,52.20085151999956,53357.04883416001 2025-06-30,16:38:18.000,181,10994755,13605,0,1751301497,12942.311014489991,52.25019543000235,53357.10473112 2025-06-30,16:38:19.000,181,10994815,13485,0,1751301498,12942.243651389996,52.299539339997864,53357.06979552001 2025-06-30,16:38:20.000,181,10994756,13525,0,1751301499,12942.16955197999,52.299539339997864,53357.041847039996 2025-06-30,16:38:21.000,181,10994785,13685,0,1751301500,12942.061771019995,52.37003063999873,53357.05582128 2025-06-30,16:38:22.000,181,10994768,13885,0,1751301501,12942.02808946999,52.41937455000152,53357.05582128 2025-06-30,16:38:23.000,181,10994801,13525,0,1751301502,12941.97419899,52.461669329997676,53357.09075688001 2025-06-30,16:38:24.000,181,10994805,13565,0,1751301503,12941.89336327,52.50396411000111,53357.027872800005 2025-06-30,16:38:25.000,181,10994789,13485,0,1751301504,12941.839472789994,52.574455410001974,53357.02088568001 2025-06-30,16:38:26.000,181,10994827,13485,0,1751301505,12941.772109689999,52.63789758000348,53356.98595008 2025-06-30,16:38:27.000,181,10994771,13805,0,1751301506,12941.731691829998,52.66609410000092,53357.02088568001 2025-06-30,16:38:28.000,181,10994813,13485,0,1751301507,12941.684537659989,52.72248714000307,53356.978962960005 2025-06-30,16:38:29.000,181,10994823,13565,0,1751301508,12941.576756699993,52.77888017999794,53356.90210464001 2025-06-30,16:38:30.000,181,10994833,13685,0,1751301509,12941.502657290002,52.800027570003294,53356.8881304 2025-06-30,16:38:31.000,181,10994792,13525,0,1751301510,12941.388140019997,52.82822409000073,53356.84620768 2025-06-30,16:38:32.000,181,10994832,13605,0,1751301511,12941.334249539992,52.87051887000416,53356.811272080005 2025-06-30,16:38:33.000,181,10994808,13765,0,1751301512,12941.253413819992,52.94101016999775,53356.80428496001 2025-06-30,16:38:34.000,181,10994812,13605,0,1751301513,12941.159105480001,52.90576452000096,53356.80428496001 2025-06-30,16:38:35.000,181,10994820,13605,0,1751301514,12941.071533449991,52.91281365000032,53356.741400880004 2025-06-30,16:38:36.000,181,10994800,13365,0,1751301515,12941.024379279996,52.919862779999676,53356.692491040005 2025-06-30,16:38:37.000,181,10994810,13525,0,1751301516,12940.99069772999,52.8634697400048,53356.65755544 2025-06-30,16:38:38.000,181,10994746,13645,0,1751301517,12940.97048879999,52.84232234999945,53356.66454256001 2025-06-30,16:38:39.000,181,10994783,13765,0,1751301518,12940.943543559995,52.800027570003294,53356.643581200005 2025-06-30,16:38:40.000,181,10994786,13485,0,1751301519,12940.862707839995,52.792978440003935,53356.594671360006 2025-06-30,16:38:41.000,181,10994793,13405,0,1751301520,12940.8357626,52.77888017999794,53356.58069712 2025-06-30,16:38:42.000,181,10994781,13445,0,1751301521,12940.76839949999,52.750683660000504,53356.524800160005 2025-06-30,16:38:53.000,181,10994802,13525,0,1751301532,12940.599991749994,52.66609410000092,53356.189418400005 2025-06-30,16:38:54.000,181,10994792,13365,0,1751301533,12940.613464369999,52.6519958400022,53356.189418400005 2025-06-30,16:38:55.000,181,10994812,13485,0,1751301534,12940.674091159999,52.623799320004764,53356.189418400005 2025-06-30,16:38:56.000,181,10994781,13605,0,1751301535,12940.70777270999,52.567406280002615,53356.1544828 2025-06-30,16:38:57.000,181,10994791,13525,0,1751301536,12940.741454259994,52.53216062999854,53356.12653432 2025-06-30,16:38:58.000,181,10994816,13565,0,1751301537,12940.75492688,52.518062369999825,53356.1544828 2025-06-30,16:38:59.000,181,10994795,13605,0,1751301538,12940.802081049995,52.511013240000466,53356.11256008001 2025-06-30,16:39:00.000,181,10994769,13485,0,1751301539,12940.822289979995,52.54625889000454,53356.10557296 2025-06-30,16:39:01.000,181,10994807,13685,0,1751301540,12940.882916769995,52.49691498000175,53356.203392639996 2025-06-30,16:39:02.000,181,10994800,13605,0,1751301541,12940.89638939,52.518062369999825,53356.16845704 2025-06-30,16:39:03.000,181,10994795,13765,0,1751301542,12940.93007093999,52.48281672000303,53356.203392639996 2025-06-30,16:39:04.000,181,10994750,13365,0,1751301543,12941.01764297,52.48281672000303,53356.224354 2025-06-30,16:39:05.000,181,10994775,13405,0,1751301544,12941.0378519,52.4405219399996,53356.17544416 2025-06-30,16:39:06.000,181,10994784,13525,0,1751301545,12941.05132451999,52.391178030004085,53356.21736688 2025-06-30,16:39:07.000,181,10994786,13325,0,1751301546,12941.05132451999,52.32068673000322,53356.18243128001 2025-06-30,16:39:08.000,181,10994785,13605,0,1751301547,12941.064797139996,52.292490209998505,53356.16845704 2025-06-30,16:39:09.000,181,10994758,13605,0,1751301548,12941.085006069996,52.1938023900002,53356.17544416 2025-06-30,16:39:10.000,181,10994760,13485,0,1751301549,12941.11868762,52.13036021999869,53356.140508560005 2025-06-30,16:39:11.000,181,10994815,13405,0,1751301550,12941.125423929996,52.04577065999911,53356.1544828 2025-06-30,16:39:12.000,181,10994788,13605,0,1751301551,12941.105214999996,51.96823022999888,53356.12653432 2025-06-30,16:39:13.000,181,10994751,13565,0,1751301552,12941.091742379991,51.9470828400008,53356.14749568 2025-06-30,16:39:14.000,181,10994778,13605,0,1751301553,12941.064797139996,51.876591539999936,53356.1544828 2025-06-30,16:39:15.000,181,10994770,13205,0,1751301554,12941.064797139996,51.876591539999936,53356.16146992001 2025-06-30,16:39:16.000,181,10994775,13765,0,1751301555,12941.01764297,51.82019849999779,53356.17544416 2025-06-30,16:39:17.000,181,10994787,13725,0,1751301556,12940.95027986999,51.8483950200025,53356.1195472 2025-06-30,16:39:18.000,181,10994786,13525,0,1751301557,12940.882916769995,51.80610023999907,53356.1195472 2025-06-30,16:39:19.000,181,10994783,13645,0,1751301558,12940.781872119995,51.876591539999936,53356.16146992001 2025-06-30,16:39:20.000,181,10994776,13525,0,1751301559,12940.680827469994,51.890689799998654,53356.16845704 2025-06-30,16:39:21.000,181,10994815,13525,0,1751301560,12940.620200679994,51.82019849999779,53356.18243128001 2025-06-30,16:39:22.000,181,10994767,13565,0,1751301561,12940.525892339989,51.84134589000314,53356.13352144001 2025-06-30,16:39:23.000,181,10994785,13485,0,1751301562,12940.431583999998,51.8483950200025,53356.12653432 2025-06-30,16:39:24.000,181,10994773,13605,0,1751301563,12940.350748279998,51.763805460002914,53356.11256008001 2025-06-30,16:39:25.000,181,10994799,13605,0,1751301564,12940.296857799993,51.763805460002914,53356.01474040001 2025-06-30,16:39:26.000,181,10994819,13285,0,1751301565,12940.229494699997,51.7356089399982,53356.05666312 2025-06-30,16:39:27.000,181,10994814,13925,0,1751301566,12940.148658979997,51.700363290001405,53356.01474040001 2025-06-30,16:39:28.000,181,10994811,13725,0,1751301567,12940.081295880002,51.651019379998615,53356.021727520005 2025-06-30,16:39:29.000,181,10994817,13405,0,1751301568,12940.040878020001,51.56642981999903,53355.95884344 2025-06-30,16:39:30.000,181,10994796,13565,0,1751301569,12940.007196469996,51.54528243000095,53356.00076616 2025-06-30,16:39:31.000,181,10994799,13725,0,1751301570,12939.980251230001,51.467742000000726,53355.95185632 2025-06-30,16:39:32.000,181,10994792,13245,0,1751301571,12939.946569679996,51.41134895999858,53356.00775328 2025-06-30,16:39:33.000,181,10994761,13525,0,1751301572,12939.933097059991,51.31266114000027,53355.94486920001 2025-06-30,16:39:34.000,181,10994768,13245,0,1751301573,12939.933097059991,51.249218969998765,53355.96583056001 2025-06-30,16:39:35.000,181,10994762,13565,0,1751301574,12939.892679199991,51.1787276699979,53356.021727520005 2025-06-30,16:39:36.000,181,10994839,13285,0,1751301575,12939.87920658,51.065941590000875,53355.91692072001 2025-06-30,16:39:37.000,181,10994820,13805,0,1751301576,12939.946569679996,51.03069594000408,53355.9099336 2025-06-30,16:39:38.000,181,10994766,13565,0,1751301577,12939.912888129991,50.946106380004494,53355.868010879996 2025-06-30,16:39:39.000,181,10994785,13845,0,1751301578,12939.926360749996,50.86856595000427,53355.854036640005 2025-06-30,16:39:40.000,181,10994810,13725,0,1751301579,12939.89941551,50.80512378000276,53355.868010879996 2025-06-30,16:39:41.000,181,10994841,13405,0,1751301580,12939.865733959996,50.73463248000189,53355.83307528 2025-06-30,16:39:42.000,181,10994788,13565,0,1751301581,12939.83205240999,50.713485090003815,53355.87499800001 2025-06-30,16:39:43.000,181,10994802,13845,0,1751301582,12939.83878872,50.650042920002306,53355.81910104 2025-06-30,16:39:44.000,181,10994796,13245,0,1751301583,12939.79837086,50.53725683999801,53355.84704952001 2025-06-30,16:39:45.000,181,10994789,13525,0,1751301584,12939.784898239996,50.551355100004,53355.81910104 2025-06-30,16:39:46.000,181,10994791,13245,0,1751301585,12939.79837086,50.53020770999865,53355.79115256 2025-06-30,16:39:47.000,181,10994807,13485,0,1751301586,12939.79837086,50.480863800003135,53355.81211392 2025-06-30,16:39:48.000,181,10994807,13405,0,1751301587,12939.81184347999,50.473814670003776,53355.74922984001 2025-06-30,16:39:49.000,181,10994798,13685,0,1751301588,12939.79837086,50.45971640999778,53355.78416544 2025-06-30,16:39:50.000,181,10994827,13525,0,1751301589,12939.825316099996,50.38922511000419,53355.79813968001 2025-06-30,16:39:51.000,181,10994795,13445,0,1751301590,12939.825316099996,50.40332337000291,53355.77717832001 2025-06-30,16:39:52.000,181,10994831,13485,0,1751301591,12939.81184347999,50.431519890000345,53355.7701912 2025-06-30,16:39:53.000,181,10994826,13565,0,1751301592,12939.825316099996,50.431519890000345,53355.77717832001 2025-06-30,16:39:54.000,181,10994805,13605,0,1751301593,12939.784898239996,50.39627424000355,53355.70730712001 2025-06-30,16:39:55.000,181,10994820,13525,0,1751301594,12939.77142561999,50.34693033000076,53355.72826848001 2025-06-30,16:39:56.000,181,10994803,13325,0,1751301595,12939.71079882999,50.29053728999861,53355.77717832001 2025-06-30,16:39:57.000,181,10994747,13485,0,1751301596,12939.69058989999,50.255291640001815,53355.756216960006 2025-06-30,16:39:58.000,181,10994854,13445,0,1751301597,12939.67038096999,50.22004598999774,53355.71429424 2025-06-30,16:39:59.000,181,10994767,13565,0,1751301598,12939.71753514,50.17775121000159,53355.735255600004 2025-06-30,16:40:00.000,181,10994825,13685,0,1751301599,12939.71079882999,50.13545642999816,53355.686345760005 2025-06-30,16:40:01.000,181,10994799,13605,0,1751301600,12939.73100775999,50.079063390003284,53355.65141016 2025-06-30,16:40:02.000,181,10994822,13485,0,1751301601,12939.75121668999,50.079063390003284,53355.65141016 2025-06-30,16:40:03.000,181,10994812,13485,0,1751301602,12939.77816193,49.980375569997705,53355.65839728001 2025-06-30,16:40:04.000,181,10994820,13525,0,1751301603,12939.81184347999,49.95922817999963,53355.67935864001 2025-06-30,16:40:05.000,181,10994788,13485,0,1751301604,12939.81184347999,49.93808079000155,53355.72128136 2025-06-30,16:40:06.000,181,10994819,13325,0,1751301605,12939.77816193,49.91693340000347,53355.71429424 2025-06-30,16:40:07.000,181,10994760,13285,0,1751301606,12939.83878872,49.902835140004754,53355.700319999996 2025-06-30,16:40:08.000,181,10994785,13525,0,1751301607,12939.906151819996,49.8816877499994,53355.72826848001 2025-06-30,16:40:09.000,181,10994850,13485,0,1751301608,12939.906151819996,49.87463862000004,53355.71429424 2025-06-30,16:40:10.000,181,10994791,13885,0,1751301609,12939.912888129991,49.8816877499994,53355.700319999996 2025-06-30,16:40:11.000,181,10994819,13565,0,1751301610,12939.926360749996,49.89578600999812,53355.69333288 2025-06-30,16:40:12.000,181,10994796,13605,0,1751301611,12939.939833370001,49.93103166000219,53355.67237152 2025-06-30,16:40:13.000,181,10994773,13485,0,1751301612,12939.980251230001,49.966277309998986,53355.60250032 2025-06-30,16:40:14.000,181,10994759,13445,0,1751301613,12940.020669090001,50.00152296000306,53355.62346168 2025-06-30,16:40:15.000,181,10994820,13565,0,1751301614,12939.993723849992,50.072014260003925,53355.64442304 2025-06-30,16:40:16.000,181,10994826,13365,0,1751301615,12940.013932779992,50.14955469000415,53355.64442304 2025-06-30,16:40:17.000,181,10994794,13485,0,1751301616,12940.007196469996,50.22709512000438,53355.60250032 2025-06-30,16:40:18.000,181,10994825,13725,0,1751301617,12939.973514919991,50.38217598000483,53355.65839728001 2025-06-30,16:40:19.000,181,10994760,13405,0,1751301618,12939.946569679996,50.49496206000185,53355.64442304 2025-06-30,16:40:20.000,181,10994798,13765,0,1751301619,12939.953305989991,50.5866007500008,53355.67935864001 2025-06-30,16:40:21.000,181,10994802,13405,0,1751301620,12939.933097059991,50.62889553000423,53355.67237152 2025-06-30,16:40:22.000,181,10994814,13525,0,1751301621,12939.89941551,50.75577986999997,53355.6653844 2025-06-30,16:40:23.000,181,10994796,13485,0,1751301622,12939.825316099996,50.7980746500034,53355.686345760005 2025-06-30,16:40:24.000,181,10994771,13525,0,1751301623,12939.79163454999,50.85446768999827,53355.686345760005 2025-06-30,16:40:25.000,181,10994841,13525,0,1751301624,12939.71753514,50.946106380004494,53355.72826848001 2025-06-30,16:40:26.000,181,10994800,13565,0,1751301625,12939.67038096999,50.99545029000001,53355.74224272 2025-06-30,16:40:27.000,181,10994823,13525,0,1751301626,12939.63669942,51.02364681000472,53355.72826848001 2025-06-30,16:40:28.000,181,10994792,13525,0,1751301627,12939.59628156,51.08708897999895,53355.72826848001 2025-06-30,16:40:29.000,181,10994793,14005,0,1751301628,12939.562600009995,51.15758027999982,53355.686345760005 2025-06-30,16:40:30.000,181,10994801,13205,0,1751301629,12939.52891845999,51.1787276699979,53355.71429424 2025-06-30,16:40:31.000,181,10994787,13525,0,1751301630,12939.48850059999,51.20692419000261,53355.69333288 2025-06-30,16:40:32.000,181,10994814,13405,0,1751301631,12939.46829166999,51.26331723000476,53355.69333288 2025-06-30,16:40:33.000,181,10994799,13525,0,1751301632,12939.400928569994,51.298562880001555,53355.700319999996 2025-06-30,16:40:34.000,181,10994793,13485,0,1751301633,12939.353774399999,51.37610331000178,53355.72826848001 2025-06-30,16:40:35.000,181,10994804,13605,0,1751301634,12939.266202369989,51.41134895999858,53355.74224272 2025-06-30,16:40:36.000,181,10994800,13565,0,1751301635,12939.205575579988,51.43249635000393,53355.735255600004 2025-06-30,16:40:37.000,181,10994759,13445,0,1751301636,12939.131476169998,51.46069287000137,53355.70730712001 2025-06-30,16:40:38.000,181,10994798,13685,0,1751301637,12939.131476169998,51.474791130000085,53355.72128136 2025-06-30,16:40:39.000,181,10994789,13405,0,1751301638,12939.064113070002,51.49593851999816,53355.69333288 2025-06-30,16:40:40.000,181,10994823,13525,0,1751301639,12939.037167829993,51.45364374000201,53355.67237152 2025-06-30,16:40:41.000,181,10994787,13405,0,1751301640,12939.016958899992,51.43954548000329,53355.69333288 2025-06-30,16:40:42.000,181,10994825,13445,0,1751301641,12938.990013659997,51.418398089997936,53355.686345760005 2025-06-30,16:40:43.000,181,10994825,13205,0,1751301642,12938.902441630002,51.36200505000306,53355.61647456 2025-06-30,16:40:44.000,181,10994872,13365,0,1751301643,12938.855287459992,51.31971026999963,53355.67935864001 2025-06-30,16:40:45.000,181,10994828,13605,0,1751301644,12938.801396980001,51.19987506000325,53355.6653844 2025-06-30,16:40:46.000,181,10994759,13605,0,1751301645,12938.774451739991,51.115285500003665,53355.61647456 2025-06-30,16:40:47.000,181,10994739,13485,0,1751301646,12938.740770190001,51.065941590000875,53355.5955132 2025-06-30,16:40:48.000,181,10994746,13605,0,1751301647,12938.70035233,51.0447942000028,53355.54660336 2025-06-30,16:40:49.000,181,10994805,13685,0,1751301648,12938.646461849996,50.97430290000193,53355.47673216 2025-06-30,16:40:50.000,181,10994818,13405,0,1751301649,12938.632989229991,50.93905724999786,53355.47673216 2025-06-30,16:40:51.000,181,10994829,13405,0,1751301650,12938.646461849996,50.91086073000042,53355.46275792001 2025-06-30,16:40:52.000,181,10994789,13765,0,1751301651,12938.606043989996,50.81922204000148,53355.4557708 2025-06-30,16:40:53.000,181,10994800,13285,0,1751301652,12938.61278029999,50.81922204000148,53355.4557708 2025-06-30,16:40:54.000,181,10994757,13365,0,1751301653,12938.646461849996,50.74873074000061,53355.469745040005 2025-06-30,16:40:55.000,181,10994787,13645,0,1751301654,12938.646461849996,50.72758335000253,53355.49769352 2025-06-30,16:40:56.000,181,10994829,13645,0,1751301655,12938.653198159991,50.69233769999846,53355.42782232 2025-06-30,16:40:57.000,181,10994781,13365,0,1751301656,12938.646461849996,50.614797269998235,53355.4557708 2025-06-30,16:40:58.000,181,10994772,13805,0,1751301657,12938.632989229991,50.5866007500008,53355.41384808001 2025-06-30,16:40:59.000,181,10994803,13365,0,1751301658,12938.666670779996,50.55840423000336,53355.44878368 2025-06-30,16:41:00.000,181,10994772,13525,0,1751301659,12938.646461849996,50.50201119000121,53355.4557708 2025-06-30,16:41:01.000,181,10994778,13605,0,1751301660,12938.646461849996,50.40332337000291,53355.50468064 2025-06-30,16:41:02.000,181,10994757,13525,0,1751301661,12938.63972554,50.36102858999948,53355.49769352 2025-06-30,16:41:03.000,181,10994822,13405,0,1751301662,12938.65993447,50.26938990000053,53355.51166776001 2025-06-30,16:41:04.000,181,10994782,13445,0,1751301663,12938.666670779996,50.22004598999774,53355.44179656001 2025-06-30,16:41:05.000,181,10994789,13685,0,1751301664,12938.653198159991,50.15660382000351,53355.4557708 2025-06-30,16:41:06.000,181,10994773,13405,0,1751301665,12938.673407089991,50.12135816999944,53355.42782232 2025-06-30,16:41:07.000,181,10994786,13565,0,1751301666,12938.720561260001,50.022670350001135,53355.44878368 2025-06-30,16:41:08.000,181,10994763,13325,0,1751301667,12938.760979120001,50.015621220001776,53355.49070640001 2025-06-30,16:41:09.000,181,10994775,13485,0,1751301668,12938.734033879991,49.95217905000027,53355.44878368 2025-06-30,16:41:10.000,181,10994786,13685,0,1751301669,12938.774451739991,49.90988427000411,53355.4557708 2025-06-30,16:41:11.000,181,10994772,13405,0,1751301670,12938.821605910001,49.902835140004754,53355.49070640001 2025-06-30,16:41:12.000,181,10994809,13605,0,1751301671,12938.848551149997,49.81824557999789,53355.50468064 2025-06-30,16:41:13.000,181,10994765,13765,0,1751301672,12938.882232700002,49.81119644999853,53355.47673216 2025-06-30,16:41:14.000,181,10994822,13485,0,1751301673,12938.942859490002,49.75480341000366,53355.44179656001 2025-06-30,16:41:15.000,181,10994779,13765,0,1751301674,12939.030431519997,49.7477542800043,53355.469745040005 2025-06-30,16:41:16.000,181,10994795,13565,0,1751301675,12939.064113070002,49.73365601999831,53355.50468064 2025-06-30,16:41:17.000,181,10994729,13765,0,1751301676,12939.037167829993,49.71250863000023,53355.525642 2025-06-30,16:41:18.000,181,10994816,13285,0,1751301677,12939.064113070002,49.72660688999895,53355.53961624001 2025-06-30,16:41:19.000,181,10994794,13485,0,1751301678,12939.084322000002,49.75480341000366,53355.567564720004 2025-06-30,16:41:20.000,181,10994770,13765,0,1751301679,12939.104530930003,49.82529471000453,53355.567564720004 2025-06-30,16:41:21.000,181,10994722,13405,0,1751301680,12939.124739860003,49.83234384000389,53355.60250032 2025-06-30,16:41:22.000,181,10994768,13565,0,1751301681,12939.158421409993,49.86758949000068,53355.60250032 2025-06-30,16:41:23.000,181,10994738,13565,0,1751301682,12939.171894029998,49.94512992000091,53355.61647456 2025-06-30,16:41:24.000,181,10994774,13485,0,1751301683,12939.198839269993,49.980375569997705,53355.61647456 2025-06-30,16:41:25.000,181,10994806,13685,0,1751301684,12939.225784509988,50.05086686999857,53355.5955132 2025-06-30,16:41:26.000,181,10994768,13405,0,1751301685,12939.219048199993,50.1284072999988,53355.67935864001 2025-06-30,16:41:27.000,181,10994766,13565,0,1751301686,12939.259466059993,50.1284072999988,53355.65839728001 2025-06-30,16:41:28.000,181,10994764,13645,0,1751301687,12939.259466059993,50.14955469000415,53355.69333288 2025-06-30,16:41:29.000,181,10994761,13365,0,1751301688,12939.266202369989,50.198898599999666,53355.6653844 2025-06-30,16:41:30.000,181,10994747,13445,0,1751301689,12939.232520819998,50.2411933800031,53355.67935864001 2025-06-30,16:41:31.000,181,10994784,13605,0,1751301690,12939.212311889998,50.262340770001174,53355.74922984001 2025-06-30,16:41:32.000,181,10994800,13365,0,1751301691,12939.192102959998,50.304635550004605,53355.79813968001 2025-06-30,16:41:43.000,181,10994766,13565,0,1751301702,12938.754242809991,50.46676554000442,53355.70730712001 2025-06-30,16:41:44.000,181,10994765,13485,0,1751301703,12938.727297569996,50.424470760000986,53355.69333288 2025-06-30,16:41:45.000,181,10994777,13845,0,1751301704,12938.686879709996,50.41742163000163,53355.735255600004 2025-06-30,16:41:46.000,181,10994771,13445,0,1751301705,12938.59257136999,50.40332337000291,53355.700319999996 2025-06-30,16:41:47.000,181,10994799,13805,0,1751301706,12938.525208269995,50.39627424000355,53355.67237152 2025-06-30,16:41:48.000,181,10994821,13605,0,1751301707,12938.49152671999,50.38217598000483,53355.637435920005 2025-06-30,16:41:49.000,181,10994791,13565,0,1751301708,12938.464581479995,50.36807771999884,53355.700319999996 2025-06-30,16:41:50.000,181,10994821,13405,0,1751301709,12938.35680052,50.29053728999861,53355.6653844 2025-06-30,16:41:51.000,181,10994836,13485,0,1751301710,12938.31638266,50.212996859998384,53355.65839728001 2025-06-30,16:41:52.000,181,10994787,13365,0,1751301711,12938.28943741999,50.10725991000072,53355.65141016 2025-06-30,16:41:53.000,181,10994830,13645,0,1751301712,12938.174920149999,50.064965130004566,53355.60948744001 2025-06-30,16:41:54.000,181,10994805,13565,0,1751301713,12938.073875499998,50.00152296000306,53355.6653844 2025-06-30,16:41:55.000,181,10994820,13525,0,1751301714,12938.053666569998,49.94512992000091,53355.62346168 2025-06-30,16:41:56.000,181,10994828,13525,0,1751301715,12937.979567159993,49.86054036000132,53355.60250032 2025-06-30,16:41:57.000,181,10994829,13485,0,1751301716,12937.952621919998,49.7829999300011,53355.55359048 2025-06-30,16:41:58.000,181,10994810,13885,0,1751301717,12937.885258820002,49.69136124000215,53355.532629119996 2025-06-30,16:41:59.000,181,10994832,13605,0,1751301718,12937.824632030002,49.59972255000321,53355.53961624001 2025-06-30,16:42:00.000,181,10994790,13645,0,1751301719,12937.770741549997,49.47283821000019,53355.54660336 2025-06-30,16:42:01.000,181,10994780,13605,0,1751301720,12937.716851069992,49.36710126000253,53355.56057760001 2025-06-30,16:42:02.000,181,10994822,13445,0,1751301721,12937.649487969997,49.31070822000038,53355.469745040005 2025-06-30,16:42:03.000,181,10994790,13365,0,1751301722,12937.602333800001,49.212020400002075,53355.4557708 2025-06-30,16:42:04.000,181,10994798,13405,0,1751301723,12937.555179629991,49.13447997000185,53355.42782232 2025-06-30,16:42:05.000,181,10994837,13525,0,1751301724,12937.494552839991,49.00759562999883,53355.469745040005 2025-06-30,16:42:06.000,181,10994777,13765,0,1751301725,12937.406980809996,48.986448240000755,53355.40686096 2025-06-30,16:42:07.000,181,10994804,13365,0,1751301726,12937.346354019995,48.937104329997965,53355.44878368 2025-06-30,16:42:08.000,181,10994829,13445,0,1751301727,12937.265518299995,48.89480955000181,53355.44179656001 2025-06-30,16:42:09.000,181,10994792,13925,0,1751301728,12937.204891509995,48.90185868000117,53355.39288672001 2025-06-30,16:42:10.000,181,10994861,13645,0,1751301729,12937.09711055,48.86661303000437,53355.3858996 2025-06-30,16:42:11.000,181,10994840,13525,0,1751301730,12937.043220069994,48.85251476999838,53355.37891248 2025-06-30,16:42:12.000,181,10994821,13845,0,1751301731,12936.948911729989,48.85251476999838,53355.35795112 2025-06-30,16:42:13.000,181,10994770,13405,0,1751301732,12936.834394459998,48.82431825000094,53355.33698976 2025-06-30,16:42:14.000,181,10994829,13685,0,1751301733,12936.767031359988,48.81726912000158,53355.35795112 2025-06-30,16:42:15.000,181,10994795,13485,0,1751301734,12936.686195640003,48.78907260000415,53355.3160284 2025-06-30,16:42:16.000,181,10994815,13525,0,1751301735,12936.605359920002,48.753826950000075,53355.24615720001 2025-06-30,16:42:17.000,181,10994774,13765,0,1751301736,12936.517787889992,48.73972869000136,53355.26711856 2025-06-30,16:42:18.000,181,10994800,13605,0,1751301737,12936.443688480002,48.71858130000328,53355.21820872 2025-06-30,16:42:19.000,181,10994802,13445,0,1751301738,12936.383061690001,48.67628651999985,53355.20423448001 2025-06-30,16:42:20.000,181,10994796,13405,0,1751301739,12936.302225970001,48.626942610004335,53355.23917008 2025-06-30,16:42:21.000,181,10994762,13405,0,1751301740,12936.234862869991,48.59169696000026,53355.11340192 2025-06-30,16:42:22.000,181,10994809,13725,0,1751301741,12936.147290839996,48.54940218000411,53355.134363280005 2025-06-30,16:42:23.000,181,10994795,13685,0,1751301742,12936.066455119995,48.528254789998755,53355.11340192 2025-06-30,16:42:24.000,181,10994783,13565,0,1751301743,12936.05971881,48.45071435999853,53355.085453440006 2025-06-30,16:42:25.000,181,10994756,13685,0,1751301744,12936.01256463999,48.394321320003655,53355.03654360001 2025-06-30,16:42:26.000,181,10994793,13605,0,1751301745,12935.985619399995,48.31678089000343,53354.966672400005 2025-06-30,16:42:27.000,181,10994809,13565,0,1751301746,12935.985619399995,48.295633499998075,53354.95968528001 2025-06-30,16:42:28.000,181,10994789,13365,0,1751301747,12935.965410469995,48.26743698000064,53354.98064664 2025-06-30,16:42:29.000,181,10994785,13605,0,1751301748,12935.97888309,48.25333872000192,53354.92474968 2025-06-30,16:42:30.000,181,10994811,13765,0,1751301749,12936.026037259995,48.25333872000192,53354.88282696 2025-06-30,16:42:31.000,181,10994787,13525,0,1751301750,12936.01930095,48.28153523999936,53354.847891360005 2025-06-30,16:42:32.000,181,10994814,13925,0,1751301751,12936.066455119995,48.28153523999936,53354.85487848 2025-06-30,16:42:33.000,181,10994770,13605,0,1751301752,12936.11360928999,48.344977410000865,53354.86885272001 2025-06-30,16:42:34.000,181,10994807,13445,0,1751301753,12936.14055453,48.38022305999766,53354.85487848 2025-06-30,16:42:35.000,181,10994801,13565,0,1751301754,12936.19444500999,48.42956697000045,53354.847891360005 2025-06-30,16:42:36.000,181,10994774,13445,0,1751301755,12936.24159918,48.535303919998114,53354.82693 2025-06-30,16:42:37.000,181,10994828,13605,0,1751301756,12936.322434900001,48.570549570002186,53354.79199440001 2025-06-30,16:42:38.000,181,10994793,13485,0,1751301757,12936.335907519991,48.59874608999962,53354.78500728 2025-06-30,16:42:39.000,181,10994781,13725,0,1751301758,12936.457161099992,48.626942610004335,53354.861865599996 2025-06-30,16:42:40.000,181,10994802,13685,0,1751301759,12936.544733130002,48.66218826000113,53354.81295576 2025-06-30,16:42:41.000,181,10994779,13365,0,1751301760,12936.605359920002,48.66218826000113,53354.798981520005 2025-06-30,16:42:42.000,181,10994805,13605,0,1751301761,12936.699668259993,48.66923739000049,53354.84090424001 2025-06-30,16:42:43.000,181,10994749,13685,0,1751301762,12936.753558739998,48.71153217000392,53354.78500728 2025-06-30,16:42:44.000,181,10994798,13605,0,1751301763,12936.841130769993,48.77497433999815,53354.84090424001 2025-06-30,16:42:45.000,181,10994782,13605,0,1751301764,12936.915230179999,48.753826950000075,53354.78500728 2025-06-30,16:42:46.000,181,10994795,13605,0,1751301765,12937.02974744999,48.81726912000158,53354.82693 2025-06-30,16:42:47.000,181,10994784,13685,0,1751301766,12937.11058316999,48.803170860002865,53354.88981408001 2025-06-30,16:42:48.000,181,10994781,13525,0,1751301767,12937.225100439995,48.78202347000479,53354.84090424001 2025-06-30,16:42:49.000,181,10994784,13565,0,1751301768,12937.305936159995,48.753826950000075,53354.84090424001 2025-06-30,16:42:50.000,181,10994776,13325,0,1751301769,12937.37329925999,48.73972869000136,53354.87583984 2025-06-30,16:42:51.000,181,10994823,13565,0,1751301770,12937.447398669996,48.71858130000328,53354.896801200004 2025-06-30,16:42:52.000,181,10994812,13445,0,1751301771,12937.514761769991,48.67628651999985,53354.917762560006 2025-06-30,16:42:53.000,181,10994834,13685,0,1751301772,12937.575388559992,48.61284434999834,53354.94571104 2025-06-30,16:42:54.000,181,10994779,13725,0,1751301773,12937.629279039997,48.56350044000283,53354.88981408001 2025-06-30,16:42:55.000,181,10994788,13405,0,1751301774,12937.730323689997,48.528254789998755,53354.966672400005 2025-06-30,16:42:56.000,181,10994841,13605,0,1751301775,12937.797686789992,48.50710740000068,53354.93872392001 2025-06-30,16:42:57.000,181,10994789,13565,0,1751301776,12937.912204059998,48.47891088000324,53354.966672400005 2025-06-30,16:42:58.000,181,10994787,13725,0,1751301777,12937.959358229993,48.45071435999853,53355.00859512001 2025-06-30,16:42:59.000,181,10994740,13765,0,1751301778,12937.999776089993,48.394321320003655,53355.00859512001 2025-06-30,16:43:00.000,181,10994771,13245,0,1751301779,12938.100820739994,48.38022305999766,53355.07846632001 2025-06-30,16:43:01.000,181,10994816,13445,0,1751301780,12938.195129079999,48.359075669999584,53355.09942768 2025-06-30,16:43:02.000,181,10994780,13445,0,1751301781,12938.25575587,48.31678089000343,53355.10641480001 2025-06-30,16:43:03.000,181,10994802,13525,0,1751301782,12938.35680052,48.27448611,53355.12038904 2025-06-30,16:43:04.000,181,10994803,13485,0,1751301783,12938.43089992999,48.21104393999849,53355.14833752 2025-06-30,16:43:05.000,181,10994786,13605,0,1751301784,12938.504999339995,48.19694567999977,53355.14833752 2025-06-30,16:43:06.000,181,10994751,13445,0,1751301785,12938.565626129996,48.18989655000041,53355.183273120005 2025-06-30,16:43:07.000,181,10994769,13765,0,1751301786,12938.632989229991,48.20399480999913,53355.19026024 2025-06-30,16:43:08.000,181,10994789,13525,0,1751301787,12938.686879709996,48.23219133000384,53355.22519584001 2025-06-30,16:43:09.000,181,10994748,13525,0,1751301788,12938.70035233,48.25333872000192,53355.21820872 2025-06-30,16:43:10.000,181,10994791,13485,0,1751301789,12938.70035233,48.28153523999936,53355.26013144 2025-06-30,16:43:11.000,181,10994780,13765,0,1751301790,12938.707088639996,48.288584369998716,53355.33698976 2025-06-30,16:43:12.000,181,10994811,13405,0,1751301791,12938.747506499996,48.337928280001506,53355.33000264 2025-06-30,16:43:13.000,181,10994822,13405,0,1751301792,12938.774451739991,48.36612479999894,53355.34397688001 2025-06-30,16:43:14.000,181,10994793,13605,0,1751301793,12938.774451739991,48.41546871000173,53355.41384808001 2025-06-30,16:43:15.000,181,10994793,13645,0,1751301794,12938.787924359996,48.38022305999766,53355.44179656001 2025-06-30,16:43:16.000,181,10994778,13525,0,1751301795,12938.835078529992,48.387272190004296,53355.4557708 2025-06-30,16:43:17.000,181,10994742,13645,0,1751301796,12938.855287459992,48.337928280001506,53355.39288672001 2025-06-30,16:43:18.000,181,10994779,13405,0,1751301797,12938.915914249992,48.359075669999584,53355.469745040005 2025-06-30,16:43:19.000,181,10994784,13445,0,1751301798,12938.922650560002,48.344977410000865,53355.43480944 2025-06-30,16:43:20.000,181,10994799,13605,0,1751301799,12938.976541039992,48.352026540000224,53355.47673216 2025-06-30,16:43:21.000,181,10994791,13525,0,1751301800,12939.030431519997,48.32383002000279,53355.49070640001 2025-06-30,16:43:22.000,181,10994767,13845,0,1751301801,12939.084322000002,48.32383002000279,53355.54660336 2025-06-30,16:43:23.000,181,10994789,13685,0,1751301802,12939.091058309998,48.31678089000343,53355.58153896001 2025-06-30,16:43:24.000,181,10994789,13525,0,1751301803,12939.158421409993,48.26743698000064,53355.57455184 2025-06-30,16:43:25.000,181,10994779,13565,0,1751301804,12939.219048199993,48.24628959000256,53355.56057760001 2025-06-30,16:43:26.000,181,10994743,13605,0,1751301805,12939.259466059993,48.18989655000041,53355.63044880001 2025-06-30,16:43:27.000,181,10994786,13605,0,1751301806,12939.313356539998,48.15465090000362,53355.60948744001 2025-06-30,16:43:28.000,181,10994774,13525,0,1751301807,12939.353774399999,48.1405526400049,53355.65839728001 2025-06-30,16:43:29.000,181,10994776,13365,0,1751301808,12939.373983329999,48.14760177000426,53355.72128136 2025-06-30,16:43:30.000,181,10994798,13565,0,1751301809,12939.353774399999,48.13350350999826,53355.76320408 2025-06-30,16:43:31.000,181,10994791,13525,0,1751301810,12939.441346429994,48.119405249999545,53355.79813968001 2025-06-30,16:43:32.000,181,10994772,13405,0,1751301811,12939.522182149994,48.14760177000426,53355.76320408 2025-06-30,16:43:33.000,181,10994817,13645,0,1751301812,12939.562600009995,48.1405526400049,53355.79813968001 2025-06-30,16:43:34.000,181,10994808,13405,0,1751301813,12939.62996310999,48.13350350999826,53355.78416544 2025-06-30,16:43:35.000,181,10994819,13245,0,1751301814,12939.67038096999,48.14760177000426,53355.83307528 2025-06-30,16:43:36.000,181,10994768,13805,0,1751301815,12939.764689309995,48.168749160002335,53355.902946480004 2025-06-30,16:43:37.000,181,10994768,13685,0,1751301816,12939.85899765,48.161700030002976,53355.88897224 2025-06-30,16:43:38.000,181,10994771,13845,0,1751301817,12939.926360749996,48.18284742000105,53355.91692072001 2025-06-30,16:43:39.000,181,10994807,13405,0,1751301818,12940.000460160001,48.20399480999913,53355.93089496 2025-06-30,16:43:40.000,181,10994769,13365,0,1751301819,12940.101504810002,48.15465090000362,53355.95884344 2025-06-30,16:43:41.000,181,10994782,13845,0,1751301820,12940.182340530002,48.14760177000426,53355.96583056001 2025-06-30,16:43:42.000,181,10994783,13325,0,1751301821,12940.216022079992,48.1405526400049,53356.021727520005 2025-06-30,16:43:43.000,181,10994836,13405,0,1751301822,12940.276648869993,48.13350350999826,53356.05666312 2025-06-30,16:43:44.000,181,10994786,13605,0,1751301823,12940.317066729993,48.09825786000147,53356.049676 2025-06-30,16:43:45.000,181,10994760,13525,0,1751301824,12940.370957209998,48.08415960000275,53356.049676 2025-06-30,16:43:46.000,181,10994810,13485,0,1751301825,12940.411375069998,48.07711047000339,53356.10557296 2025-06-30,16:43:47.000,181,10994735,13565,0,1751301826,12940.458529239993,48.07006134000403,53356.070637360004 2025-06-30,16:43:48.000,181,10994752,13445,0,1751301827,12940.573046509999,48.0277665600006,53356.189418400005 2025-06-30,16:43:49.000,181,10994757,13565,0,1751301828,12940.660618539994,47.985471780004445,53356.21736688 2025-06-30,16:43:50.000,181,10994791,13525,0,1751301829,12940.761663189995,47.985471780004445,53356.259289600006 2025-06-30,16:43:51.000,181,10994811,13765,0,1751301830,12940.84923521999,47.96432438999909,53356.308199440005 2025-06-30,16:43:52.000,181,10994760,13485,0,1751301831,12940.91659832,47.950226130000374,53356.406019120004 2025-06-30,16:43:53.000,181,10994809,13685,0,1751301832,12940.943543559995,47.92202961000294,53356.37807064001 2025-06-30,16:43:54.000,181,10994777,13565,0,1751301833,12941.024379279996,47.87973482999951,53356.4339676 2025-06-30,16:43:55.000,181,10994765,13485,0,1751301834,12941.03111558999,47.84448918000271,53356.46890320001 2025-06-30,16:43:56.000,181,10994814,13565,0,1751301835,12941.091742379991,47.78809614000056,53356.46890320001 2025-06-30,16:43:57.000,181,10994767,13725,0,1751301836,12941.125423929996,47.752850490003766,53356.475890320005 2025-06-30,16:43:58.000,181,10994781,13725,0,1751301837,12941.152369169991,47.703506580000976,53356.53178728 2025-06-30,16:43:59.000,181,10994795,13925,0,1751301838,12941.192787029991,47.66121180000482,53356.55973576 2025-06-30,16:44:00.000,181,10994807,13605,0,1751301839,12941.226468579996,47.57662223999796,53356.524800160005 2025-06-30,16:44:01.000,181,10994825,13725,0,1751301840,12941.253413819992,47.50613094000437,53356.573710000004 2025-06-30,16:44:02.000,181,10994801,13645,0,1751301841,12941.246677509997,47.477934419999656,53356.65755544 2025-06-30,16:44:03.000,181,10994779,13525,0,1751301842,12941.287095369997,47.37219747000199,53356.68550392001 2025-06-30,16:44:04.000,181,10994749,13405,0,1751301843,12941.293831679992,47.294657040001766,53356.68550392001 2025-06-30,16:44:05.000,181,10994788,13525,0,1751301844,12941.293831679992,47.26646052000433,53356.69947816 2025-06-30,16:44:06.000,181,10994778,13765,0,1751301845,12941.273622749992,47.20301835000282,53356.72043952 2025-06-30,16:44:07.000,181,10994805,13325,0,1751301846,12941.253413819992,47.14662531000067,53356.75537512001 2025-06-30,16:44:08.000,181,10994786,13725,0,1751301847,12941.186050719996,47.069084880000446,53356.643581200005 2025-06-30,16:44:09.000,181,10994793,13405,0,1751301848,12941.212995959992,47.083183139999164,53356.741400880004 2025-06-30,16:44:10.000,181,10994797,13605,0,1751301849,12941.192787029991,47.05498662000173,53356.748388 2025-06-30,16:44:11.000,181,10994770,13925,0,1751301850,12941.172578099991,47.00564270999894,53356.76934936 2025-06-30,16:44:12.000,181,10994783,13565,0,1751301851,12941.132160239991,46.98449532000086,53356.75537512001 2025-06-30,16:44:13.000,181,10994756,13645,0,1751301852,12941.132160239991,46.96334793000278,53356.76934936 2025-06-30,16:44:14.000,181,10994825,13685,0,1751301853,12941.05132451999,46.92105314999935,53356.83922056 2025-06-30,16:44:15.000,181,10994818,13525,0,1751301854,12940.99743404,46.892856630001916,53356.84620768 2025-06-30,16:44:16.000,181,10994795,13525,0,1751301855,12940.93680725,46.857610979997844,53356.82524632 2025-06-30,16:44:17.000,181,10994773,13565,0,1751301856,12940.88965307999,46.81531620000169,53356.82524632 2025-06-30,16:44:18.000,181,10994797,13685,0,1751301857,12940.79534474,46.78711968000425,53356.79031072 2025-06-30,16:44:19.000,181,10994793,13805,0,1751301858,12940.680827469994,46.80826707000233,53356.83922056 2025-06-30,16:44:20.000,181,10994792,13325,0,1751301859,12940.586519129989,46.78007055000489,53356.811272080005 2025-06-30,16:44:21.000,181,10994786,13885,0,1751301860,12940.485474479989,46.74482490000082,53356.8182592 2025-06-30,16:44:22.000,181,10994783,13445,0,1751301861,12940.350748279998,46.7307266400021,53356.89511752 2025-06-30,16:44:23.000,181,10994793,13405,0,1751301862,12940.263176250002,46.709579250004026,53356.8182592 2025-06-30,16:44:24.000,181,10994833,13485,0,1751301863,12940.141922670002,46.709579250004026,53356.84620768 2025-06-30,16:44:25.000,181,10994777,13325,0,1751301864,12940.040878020001,46.723677510002744,53356.811272080005 2025-06-30,16:44:26.000,181,10994784,13605,0,1751301865,12939.912888129991,46.716628380003385,53356.79729784 2025-06-30,16:44:27.000,181,10994761,13445,0,1751301866,12939.825316099996,46.723677510002744,53356.78332360001 2025-06-30,16:44:28.000,181,10994817,13325,0,1751301867,12939.69732621,46.7307266400021,53356.77633648 2025-06-30,16:44:29.000,181,10994764,13525,0,1751301868,12939.542391079995,46.7659722899989,53356.748388 2025-06-30,16:44:30.000,181,10994742,13685,0,1751301869,12939.454819049999,46.7659722899989,53356.73441376001 2025-06-30,16:44:31.000,181,10994827,13325,0,1751301870,12939.373983329999,46.81531620000169,53356.75537512001 2025-06-30,16:44:32.000,181,10994789,13485,0,1751301871,12939.259466059993,46.86466011000448,53356.71345240001 2025-06-30,16:44:33.000,181,10994811,13445,0,1751301872,12939.198839269993,46.850561849998485,53356.6785168 2025-06-30,16:44:34.000,181,10994792,13445,0,1751301873,12939.050640449997,46.906954890000634,53356.706465279996 2025-06-30,16:44:35.000,181,10994769,13645,0,1751301874,12938.963068420002,46.98449532000086,53356.67152968 2025-06-30,16:44:36.000,181,10994795,13805,0,1751301875,12938.821605910001,47.069084880000446,53356.6785168 2025-06-30,16:44:37.000,181,10994808,13845,0,1751301876,12938.781188050001,47.05498662000173,53356.62960696 2025-06-30,16:44:38.000,181,10994784,13525,0,1751301877,12938.65993447,47.09728139999788,53356.62261984 2025-06-30,16:44:39.000,181,10994793,13445,0,1751301878,12938.565626129996,47.125477920002595,53356.6086456 2025-06-30,16:44:40.000,181,10994802,13845,0,1751301879,12938.504999339995,47.13957618000131,53356.54576152001 2025-06-30,16:44:41.000,181,10994763,13525,0,1751301880,12938.45110885999,47.16777269999875,53356.51082592 2025-06-30,16:44:42.000,181,10994787,13565,0,1751301881,12938.424163619995,47.20301835000282,53356.53178728 2025-06-30,16:44:43.000,181,10994770,13765,0,1751301882,12938.403954689995,47.28055878000305,53356.46191608 2025-06-30,16:44:44.000,181,10994832,13405,0,1751301883,12938.383745759995,47.294657040001766,53356.4339676 2025-06-30,16:44:45.000,181,10994766,13605,0,1751301884,12938.35680052,47.358099210003274,53356.475890320005 2025-06-30,16:44:46.000,181,10994781,13405,0,1751301885,12938.343327899995,47.46383616000094,53356.4339676 2025-06-30,16:44:47.000,181,10994762,13485,0,1751301886,12938.31638266,47.51318007000373,53356.44095472 2025-06-30,16:44:48.000,181,10994815,13405,0,1751301887,12938.282701109994,47.590720500003954,53356.44794184001 2025-06-30,16:44:49.000,181,10994831,13645,0,1751301888,12938.24901955999,47.61186789000203,53356.371083519996 2025-06-30,16:44:50.000,181,10994841,13525,0,1751301889,12938.174920149999,47.6823591900029,53356.32217368 2025-06-30,16:44:51.000,181,10994777,13605,0,1751301890,12938.168183839989,47.6823591900029,53356.28723808 2025-06-30,16:44:52.000,181,10994793,13685,0,1751301891,12938.147974909989,47.710555710000335,53356.2942252 2025-06-30,16:44:53.000,181,10994794,13405,0,1751301892,12938.154711219999,47.759899620003125,53356.2942252 2025-06-30,16:44:54.000,181,10994793,13765,0,1751301893,12938.121029669994,47.752850490003766,53356.259289600006 2025-06-30,16:44:55.000,181,10994818,13525,0,1751301894,12938.174920149999,47.80924352999864,53356.224354 2025-06-30,16:44:56.000,181,10994747,13405,0,1751301895,12938.168183839989,47.84448918000271,53356.24531536 2025-06-30,16:44:57.000,181,10994813,13685,0,1751301896,12938.168183839989,47.886783959998866,53356.25230248001 2025-06-30,16:44:58.000,181,10994782,13565,0,1751301897,12938.20860169999,47.90793135000422,53356.26627672 2025-06-30,16:44:59.000,181,10994819,13685,0,1751301898,12938.222074319994,47.936127870001656,53356.21037976001 2025-06-30,16:45:00.000,181,10994791,13605,0,1751301899,12938.22881062999,47.936127870001656,53356.238328240004 2025-06-30,16:45:01.000,181,10994779,13605,0,1751301900,12938.26922848999,47.95727525999973,53356.16146992001 2025-06-30,16:45:02.000,181,10994804,13405,0,1751301901,12938.29617373,47.936127870001656,53356.16845704 2025-06-30,16:45:03.000,181,10994762,13405,0,1751301902,12938.37027313999,47.97842264999781,53356.21736688 2025-06-30,16:45:04.000,181,10994804,13805,0,1751301903,12938.37027313999,47.96432438999909,53356.19640552 2025-06-30,16:45:05.000,181,10994791,13605,0,1751301904,12938.39048206999,47.950226130000374,53356.14749568 2025-06-30,16:45:06.000,181,10994784,13605,0,1751301905,12938.403954689995,47.943177000001015,53356.16146992001 2025-06-30,16:45:07.000,181,10994756,13605,0,1751301906,12938.464581479995,47.97842264999781,53356.14749568 2025-06-30,16:45:08.000,181,10994780,13525,0,1751301907,12938.444372549995,48.01366830000188,53356.18243128001 2025-06-30,16:45:09.000,181,10994817,13605,0,1751301908,12938.47131778999,48.04891394999868,53356.140508560005 2025-06-30,16:45:10.000,181,10994753,13685,0,1751301909,12938.51847196,48.04891394999868,53356.140508560005 2025-06-30,16:45:11.000,181,10994779,13325,0,1751301910,12938.585835059996,48.03481568999996,53356.12653432 2025-06-30,16:45:12.000,181,10994781,13765,0,1751301911,12938.57909875,48.04186481999932,53356.08461160001 2025-06-30,16:45:13.000,181,10994772,13445,0,1751301912,12938.653198159991,48.04891394999868,53356.070637360004 2025-06-30,16:45:14.000,181,10994827,13565,0,1751301913,12938.686879709996,48.06301221000467,53356.07762448 2025-06-30,16:45:15.000,181,10994783,13725,0,1751301914,12938.747506499996,48.02071743000124,53356.12653432 2025-06-30,16:45:16.000,181,10994796,13925,0,1751301915,12938.767715429996,48.01366830000188,53356.070637360004 2025-06-30,16:45:17.000,181,10994782,13565,0,1751301916,12938.787924359996,47.97842264999781,53356.070637360004 2025-06-30,16:45:18.000,181,10994779,13565,0,1751301917,12938.787924359996,47.929078740002296,53356.140508560005 2025-06-30,16:45:19.000,181,10994836,13405,0,1751301918,12938.828342219997,47.943177000001015,53356.09858584 2025-06-30,16:45:20.000,181,10994774,13565,0,1751301919,12938.855287459992,47.87268570000015,53356.091598720006 2025-06-30,16:45:21.000,181,10994747,13485,0,1751301920,12938.949595799997,47.85153831000207,53356.10557296 2025-06-30,16:45:22.000,181,10994810,13405,0,1751301921,12938.990013659997,47.816292659998,53356.14749568 2025-06-30,16:45:23.000,181,10994826,13445,0,1751301922,12939.091058309998,47.759899620003125,53356.12653432 2025-06-30,16:45:24.000,181,10994759,13485,0,1751301923,12939.118003549993,47.6823591900029,53356.091598720006 2025-06-30,16:45:25.000,181,10994811,13565,0,1751301924,12939.131476169998,47.69645745000162,53356.140508560005 2025-06-30,16:45:26.000,181,10994767,13605,0,1751301925,12939.151685099998,47.62596615000075,53356.12653432 2025-06-30,16:45:27.000,181,10994780,13445,0,1751301926,12939.225784509988,47.583671370004595,53356.11256008001 2025-06-30,16:45:28.000,181,10994761,13565,0,1751301927,12939.266202369989,47.54842572000052,53356.14749568 2025-06-30,16:45:29.000,181,10994804,13565,0,1751301928,12939.373983329999,47.541376590001164,53356.14749568 2025-06-30,16:45:30.000,181,10994704,13485,0,1751301929,12939.360510709994,47.57662223999796,53356.10557296 2025-06-30,16:45:31.000,181,10994781,13565,0,1751301930,12939.394192259999,47.54842572000052,53356.17544416 2025-06-30,16:45:32.000,181,10994781,13605,0,1751301931,12939.40766487999,47.57662223999796,53356.18243128001 2025-06-30,16:45:33.000,181,10994726,13805,0,1751301932,12939.46829166999,47.583671370004595,53356.140508560005 2025-06-30,16:45:34.000,181,10994789,13605,0,1751301933,12939.454819049999,47.60481876000267,53356.19640552 2025-06-30,16:45:35.000,181,10994759,13725,0,1751301934,12939.49523691,47.63301528000011,53356.25230248001 2025-06-30,16:45:36.000,181,10994770,13845,0,1751301935,12939.49523691,47.62596615000075,53356.26627672 2025-06-30,16:45:37.000,181,10994771,13485,0,1751301936,12939.53565477,47.61186789000203,53356.25230248001 2025-06-30,16:45:38.000,181,10994838,13405,0,1751301937,12939.56933631999,47.61891702000139,53356.25230248001 2025-06-30,16:45:39.000,181,10994783,13605,0,1751301938,12939.582808939995,47.583671370004595,53356.308199440005 2025-06-30,16:45:40.000,181,10994776,13725,0,1751301939,12939.62996310999,47.590720500003954,53356.33614792 2025-06-30,16:45:41.000,181,10994790,13525,0,1751301940,12939.65017203999,47.60481876000267,53356.34313504 2025-06-30,16:45:42.000,181,10994782,13525,0,1751301941,12939.67711728,47.590720500003954,53356.2942252 2025-06-30,16:45:43.000,181,10994813,13645,0,1751301942,12939.65690835,47.61186789000203,53356.32217368 2025-06-30,16:45:44.000,181,10994756,13365,0,1751301943,12939.643435729995,47.59776963000331,53356.371083519996 2025-06-30,16:45:45.000,181,10994790,13845,0,1751301944,12939.67038096999,47.59776963000331,53356.308199440005 2025-06-30,16:45:46.000,181,10994740,13565,0,1751301945,12939.65017203999,47.57662223999796,53356.33614792 2025-06-30,16:45:47.000,181,10994766,13765,0,1751301946,12939.704062519995,47.5695731099986,53356.33614792 2025-06-30,16:45:48.000,181,10994768,13605,0,1751301947,12939.79163454999,47.654162669998186,53356.357109280005 2025-06-30,16:45:49.000,181,10994792,13485,0,1751301948,12939.81857979,47.66121180000482,53356.30121232001 2025-06-30,16:45:50.000,181,10994779,13565,0,1751301949,12939.81857979,47.56252397999924,53356.34313504 2025-06-30,16:45:51.000,181,10994755,13525,0,1751301950,12939.825316099996,47.541376590001164,53356.32217368 2025-06-30,16:45:52.000,181,10994749,13765,0,1751301951,12939.83878872,47.492032679998374,53356.28025096001 2025-06-30,16:45:53.000,181,10994770,13365,0,1751301952,12939.852261339991,47.44973790000222,53356.357109280005 2025-06-30,16:45:54.000,181,10994758,13565,0,1751301953,12939.919624440001,47.44973790000222,53356.27326384 2025-06-30,16:45:55.000,181,10994740,14085,0,1751301954,12939.919624440001,47.4356396400035,53356.32916080001 2025-06-30,16:45:56.000,181,10994781,13605,0,1751301955,12939.946569679996,47.42154138000478,53356.27326384 2025-06-30,16:45:57.000,181,10994766,13885,0,1751301956,12939.946569679996,47.40039398999943,53356.25230248001 2025-06-30,16:45:58.000,181,10994752,13405,0,1751301957,12939.933097059991,47.365148340002634,53356.24531536 2025-06-30,16:45:59.000,181,10994801,13485,0,1751301958,12940.013932779992,47.33695181999792,53356.259289600006 2025-06-30,16:46:00.000,181,10994780,13405,0,1751301959,12940.047614329997,47.344000950004556,53356.23134112001 2025-06-30,16:46:01.000,181,10994773,13445,0,1751301960,12940.067823259997,47.252362259998336,53356.25230248001 2025-06-30,16:46:02.000,181,10994783,14005,0,1751301961,12940.067823259997,47.23121487000026,53356.19640552 2025-06-30,16:46:03.000,181,10994765,13565,0,1751301962,12940.108241119997,47.19596922000346,53356.224354 2025-06-30,16:46:04.000,181,10994778,13445,0,1751301963,12940.135186359992,47.17482182999811,53356.23134112001 2025-06-30,16:46:05.000,181,10994754,13685,0,1751301964,12940.162131600002,47.15367444000003,53356.24531536 2025-06-30,16:46:06.000,181,10994741,13645,0,1751301965,12940.175604219992,47.13957618000131,53356.24531536 2025-06-30,16:46:07.000,181,10994753,13845,0,1751301966,12940.222758390002,47.06203575000109,53356.25230248001 2025-06-30,16:46:08.000,181,10994757,13725,0,1751301967,12940.256439939993,47.05498662000173,53356.26627672 2025-06-30,16:46:09.000,181,10994746,13765,0,1751301968,12940.269912559997,47.03383923000365,53356.259289600006 2025-06-30,16:46:10.000,181,10994759,13565,0,1751301969,12940.276648869993,46.96334793000278,53356.30121232001 2025-06-30,16:46:11.000,181,10994750,13565,0,1751301970,12940.290121489998,46.92810227999871,53356.2942252 2025-06-30,16:46:12.000,181,10994761,13445,0,1751301971,12940.337275659993,46.86466011000448,53356.2942252 2025-06-30,16:46:13.000,181,10994734,13605,0,1751301972,12940.337275659993,46.77302141999826,53356.259289600006 2025-06-30,16:46:14.000,181,10994737,13245,0,1751301973,12940.276648869993,46.7307266400021,53356.33614792 2025-06-30,16:46:15.000,181,10994730,13725,0,1751301974,12940.323803040003,46.70253012000467,53356.32916080001 2025-06-30,16:46:16.000,181,10994751,13605,0,1751301975,12940.310330419998,46.58269491000101,53356.35012216001 2025-06-30,16:46:17.000,181,10994721,13645,0,1751301976,12940.330539349998,46.52630186999886,53356.37807064001 2025-06-30,16:46:18.000,181,10994799,13645,0,1751301977,12940.330539349998,46.47695796000335,53356.37807064001 2025-06-30,16:46:19.000,181,10994802,13845,0,1751301978,12940.377693519993,46.3853192700044,53356.37807064001 2025-06-30,16:46:20.000,181,10994766,13565,0,1751301979,12940.377693519993,46.33597536000161,53356.41999336001 2025-06-30,16:46:21.000,181,10994748,13845,0,1751301980,12940.411375069998,46.300729710004816,53356.38505776 2025-06-30,16:46:22.000,181,10994798,13925,0,1751301981,12940.411375069998,46.202041889999236,53356.37807064001 2025-06-30,16:46:23.000,181,10994760,13685,0,1751301982,12940.404638759988,46.16679624000244,53356.39204488 2025-06-30,16:46:24.000,181,10994733,13485,0,1751301983,12940.411375069998,46.089255810002214,53356.41300624 2025-06-30,16:46:25.000,181,10994810,13645,0,1751301984,12940.424847689988,46.032862770000065,53356.39903200001 2025-06-30,16:46:26.000,181,10994777,13845,0,1751301985,12940.472001859998,45.95532233999984,53356.41300624 2025-06-30,16:46:27.000,181,10994765,13565,0,1751301986,12940.512419719998,45.87073278000025,53356.41999336001 2025-06-30,16:46:28.000,181,10994809,13565,0,1751301987,12940.505683409989,45.814339739998104,53356.41999336001 2025-06-30,16:46:29.000,181,10994766,13445,0,1751301988,12940.492210789998,45.70155366000108,53356.41999336001 2025-06-30,16:46:30.000,181,10994780,13725,0,1751301989,12940.492210789998,45.70155366000108,53356.44095472 2025-06-30,16:46:31.000,181,10994778,13765,0,1751301990,12940.458529239993,45.631062360000215,53356.34313504 2025-06-30,16:46:32.000,181,10994784,13525,0,1751301991,12940.458529239993,45.574669319998065,53356.33614792 2025-06-30,16:46:33.000,181,10994762,13565,0,1751301992,12940.492210789998,45.53942367000127,53356.33614792 2025-06-30,16:46:34.000,181,10994753,13605,0,1751301993,12940.492210789998,45.53942367000127,53356.3640964 2025-06-30,16:46:35.000,181,10994784,13445,0,1751301994,12940.525892339989,45.49712888999784,53356.32916080001 2025-06-30,16:46:36.000,181,10994802,13805,0,1751301995,12940.539364959994,45.49712888999784,53356.41999336001 2025-06-30,16:46:37.000,181,10994792,13405,0,1751301996,12940.525892339989,45.48303062999912,53356.406019120004 2025-06-30,16:46:38.000,181,10994766,13565,0,1751301997,12940.525892339989,45.504178020004474,53356.371083519996 2025-06-30,16:46:39.000,181,10994780,13485,0,1751301998,12940.546101269989,45.4689323700004,53356.44095472 2025-06-30,16:46:40.000,181,10994783,13565,0,1751301999,12940.552837579999,45.52532541000255,53356.44095472 2025-06-30,16:46:41.000,181,10994795,13565,0,1751302000,12940.505683409989,45.54647280000063,53356.44794184001 2025-06-30,16:46:42.000,181,10994816,13565,0,1751302001,12940.512419719998,45.55352192999999,53356.48986456 2025-06-30,16:46:43.000,181,10994758,13605,0,1751302002,12940.492210789998,45.58876758000406,53356.51781304001 2025-06-30,16:46:44.000,181,10994758,13565,0,1751302003,12940.519156029994,45.60991497000214,53356.54576152001 2025-06-30,16:46:45.000,181,10994743,13525,0,1751302004,12940.532628649999,45.65220974999829,53356.573710000004 2025-06-30,16:46:46.000,181,10994806,13685,0,1751302005,12940.505683409989,45.65925887999765,53356.6086456 2025-06-30,16:46:47.000,181,10994802,13685,0,1751302006,12940.498947099994,45.70155366000108,53356.573710000004 2025-06-30,16:46:48.000,181,10994798,13565,0,1751302007,12940.485474479989,45.69450453000172,53356.58069712 2025-06-30,16:46:49.000,181,10994756,13685,0,1751302008,12940.438320309993,45.74384844000451,53356.62960696 2025-06-30,16:46:50.000,181,10994785,13645,0,1751302009,12940.445056619988,45.76499583000259,53356.63659408001 2025-06-30,16:46:51.000,181,10994777,13685,0,1751302010,12940.418111379993,45.807290609998745,53356.61563272001 2025-06-30,16:46:52.000,181,10994805,13445,0,1751302011,12940.424847689988,45.863683650000894,53356.62960696 2025-06-30,16:46:53.000,181,10994770,13645,0,1751302012,12940.458529239993,45.863683650000894,53356.61563272001 2025-06-30,16:46:54.000,181,10994800,13565,0,1751302013,12940.485474479989,45.89892929999769,53356.643581200005 2025-06-30,16:46:55.000,181,10994775,13725,0,1751302014,12940.539364959994,45.92007669000304,53356.692491040005 2025-06-30,16:46:56.000,181,10994815,13645,0,1751302015,12940.559573889994,45.92007669000304,53356.63659408001 2025-06-30,16:46:57.000,181,10994818,13405,0,1751302016,12940.566310199989,45.95532233999984,53356.65056832 2025-06-30,16:46:58.000,181,10994805,13765,0,1751302017,12940.593255439999,46.00466625000263,53356.65056832 2025-06-30,16:46:59.000,181,10994802,13485,0,1751302018,12940.633673299999,46.06105929000478,53356.6785168 2025-06-30,16:47:00.000,181,10994780,13805,0,1751302019,12940.660618539994,46.089255810002214,53356.692491040005 2025-06-30,16:47:01.000,181,10994800,13885,0,1751302020,12940.633673299999,46.12450145999901,53356.706465279996 2025-06-30,16:47:02.000,181,10994795,13685,0,1751302021,12940.60672805999,46.209091019998596,53356.706465279996 2025-06-30,16:47:03.000,181,10994782,13565,0,1751302022,12940.620200679994,46.300729710004816,53356.79031072 2025-06-30,16:47:04.000,181,10994779,13685,0,1751302023,12940.640409609994,46.3853192700044,53356.75537512001 2025-06-30,16:47:05.000,181,10994806,13685,0,1751302024,12940.64714591999,46.484007090002706,53356.84620768 2025-06-30,16:47:06.000,181,10994753,13605,0,1751302025,12940.660618539994,46.58269491000101,53356.86716904 2025-06-30,16:47:07.000,181,10994786,13765,0,1751302026,12940.721245329994,46.73777577000146,53356.83922056 2025-06-30,16:47:08.000,181,10994787,13605,0,1751302027,12940.701036399994,46.843512719999126,53356.89511752 2025-06-30,16:47:09.000,181,10994779,13565,0,1751302028,12940.72798163999,46.92105314999935,53356.78332360001 2025-06-30,16:47:10.000,181,10994784,13525,0,1751302029,12940.653882229999,46.92810227999871,53356.84620768 2025-06-30,16:47:11.000,181,10994807,13645,0,1751302030,12940.653882229999,47.0126918399983,53356.82524632 2025-06-30,16:47:12.000,181,10994791,13725,0,1751302031,12940.60672805999,47.05498662000173,53356.874156159996 2025-06-30,16:47:13.000,181,10994820,13565,0,1751302032,12940.60672805999,47.069084880000446,53356.860181920005 2025-06-30,16:47:14.000,181,10994812,13725,0,1751302033,12940.599991749994,47.083183139999164,53356.89511752 2025-06-30,16:47:15.000,181,10994835,13685,0,1751302034,12940.546101269989,47.10433053000452,53356.94402736 2025-06-30,16:47:16.000,181,10994746,13565,0,1751302035,12940.546101269989,47.09023226999852,53356.909091760004 2025-06-30,16:47:17.000,181,10994793,13605,0,1751302036,12940.539364959994,47.09023226999852,53356.94402736 2025-06-30,16:47:18.000,181,10994805,13405,0,1751302037,12940.478738169993,47.11137966000388,53356.94402736 2025-06-30,16:47:19.000,181,10994764,13565,0,1751302038,12940.458529239993,47.13957618000131,53356.95101448001 2025-06-30,16:47:20.000,181,10994796,13605,0,1751302039,12940.404638759988,47.15367444000003,53356.89511752 2025-06-30,16:47:21.000,181,10994771,13565,0,1751302040,12940.404638759988,47.15367444000003,53356.89511752 2025-06-30,16:47:22.000,181,10994786,13885,0,1751302041,12940.357484589993,47.181870960004744,53356.89511752 2025-06-30,16:47:23.000,181,10994791,13725,0,1751302042,12940.344011970003,47.23121487000026,53356.909091760004 2025-06-30,16:47:24.000,181,10994787,13605,0,1751302043,12940.330539349998,47.259411389997695,53356.909091760004 2025-06-30,16:47:25.000,181,10994799,13685,0,1751302044,12940.344011970003,47.32990268999856,53356.930053120006 2025-06-30,16:47:26.000,181,10994808,13685,0,1751302045,12940.330539349998,47.358099210003274,53356.978962960005 2025-06-30,16:47:27.000,181,10994833,13365,0,1751302046,12940.290121489998,47.40039398999943,53356.96498872 2025-06-30,16:47:28.000,181,10994807,13805,0,1751302047,12940.263176250002,47.492032679998374,53356.96498872 2025-06-30,16:47:29.000,181,10994799,13725,0,1751302048,12940.269912559997,47.52022920000309,53356.978962960005 2025-06-30,16:47:30.000,181,10994796,13925,0,1751302049,12940.242967320002,47.590720500003954,53356.93704024 2025-06-30,16:47:31.000,181,10994773,13445,0,1751302050,12940.269912559997,47.64006440999947,53356.8881304 2025-06-30,16:47:32.000,181,10994812,13645,0,1751302051,12940.242967320002,47.69645745000162,53356.9580016 2025-06-30,16:47:33.000,181,10994763,13605,0,1751302052,12940.242967320002,47.752850490003766,53356.94402736 2025-06-30,16:47:34.000,181,10994795,13525,0,1751302053,12940.269912559997,47.82334179000463,53356.93704024 2025-06-30,16:47:35.000,181,10994789,13605,0,1751302054,12940.249703629997,47.90088222000486,53356.9580016 2025-06-30,16:47:36.000,181,10994781,13645,0,1751302055,12940.249703629997,47.985471780004445,53356.9580016 2025-06-30,16:47:37.000,181,10994792,13565,0,1751302056,12940.263176250002,48.08415960000275,53356.96498872 2025-06-30,16:47:38.000,181,10994809,13765,0,1751302057,12940.283385180002,48.1405526400049,53356.95101448001 2025-06-30,16:47:39.000,181,10994780,13605,0,1751302058,12940.317066729993,48.23219133000384,53356.98595008 2025-06-30,16:47:40.000,181,10994817,13565,0,1751302059,12940.330539349998,48.31678089000343,53356.98595008 2025-06-30,16:47:41.000,181,10994779,13725,0,1751302060,12940.344011970003,48.36612479999894,53357.00691144 2025-06-30,16:47:42.000,181,10994765,13525,0,1751302061,12940.364220899988,48.42251784000109,53357.02088568001 2025-06-30,16:47:43.000,181,10994805,13765,0,1751302062,12940.391166139998,48.51415653000004,53356.978962960005 2025-06-30,16:47:44.000,181,10994800,13485,0,1751302063,12940.404638759988,48.56350044000283,53356.9580016 2025-06-30,16:47:45.000,181,10994787,13925,0,1751302064,12940.431583999998,48.584647830000904,53356.909091760004 2025-06-30,16:47:46.000,181,10994757,13525,0,1751302065,12940.404638759988,48.6198934799977,53356.95101448001 2025-06-30,16:47:47.000,181,10994788,13605,0,1751302066,12940.451792929998,48.6198934799977,53356.9580016 2025-06-30,16:47:48.000,181,10994827,13525,0,1751302067,12940.498947099994,48.64809000000241,53356.96498872 2025-06-30,16:47:49.000,181,10994789,13685,0,1751302068,12940.559573889994,48.6198934799977,53356.978962960005 2025-06-30,16:47:50.000,181,10994802,13725,0,1751302069,12940.573046509999,48.65513913000177,53357.04883416001 2025-06-30,16:47:51.000,181,10994776,13845,0,1751302070,12940.593255439999,48.633991740003694,53356.98595008 2025-06-30,16:47:52.000,181,10994796,13685,0,1751302071,12940.640409609994,48.633991740003694,53356.978962960005 2025-06-30,16:47:53.000,181,10994811,13645,0,1751302072,12940.68756377999,48.65513913000177,53356.98595008 2025-06-30,16:47:54.000,181,10994772,13565,0,1751302073,12940.69430009,48.68333564999921,53356.9580016 2025-06-30,16:47:55.000,181,10994761,13725,0,1751302074,12940.72798163999,48.71858130000328,53356.94402736 2025-06-30,16:47:56.000,181,10994775,13525,0,1751302075,12940.77513581,48.697433909997926,53356.97197584001 2025-06-30,16:47:57.000,181,10994788,13605,0,1751302076,12940.73471795,48.67628651999985,53356.97197584001 2025-06-30,16:47:58.000,181,10994841,13845,0,1751302077,12940.75492688,48.64104087000305,53356.9580016 2025-06-30,16:47:59.000,181,10994784,13605,0,1751302078,12940.78860842999,48.66218826000113,53356.978962960005 2025-06-30,16:48:00.000,181,10994816,13605,0,1751302079,12940.721245329994,48.67628651999985,53356.99992432001 2025-06-30,16:48:01.000,181,10994818,13605,0,1751302080,12940.761663189995,48.64809000000241,53356.95101448001 2025-06-30,16:48:02.000,181,10994775,13845,0,1751302081,12940.79534474,48.6198934799977,53357.01389856 2025-06-30,16:48:03.000,181,10994829,13605,0,1751302082,12940.822289979995,48.570549570002186,53357.03485992 2025-06-30,16:48:04.000,181,10994791,13765,0,1751302083,12940.87618046,48.50710740000068,53357.027872800005 2025-06-30,16:48:05.000,181,10994770,13845,0,1751302084,12940.90986200999,48.47186175000388,53357.03485992 2025-06-30,16:48:06.000,181,10994790,13605,0,1751302085,12940.93007093999,48.394321320003655,53357.041847039996 2025-06-30,16:48:07.000,181,10994801,13765,0,1751302086,12940.89638939,48.32383002000279,53357.08376976 2025-06-30,16:48:08.000,181,10994783,13805,0,1751302087,12940.87618046,48.21104393999849,53357.027872800005 2025-06-30,16:48:09.000,181,10994740,13685,0,1751302088,12940.862707839995,48.13350350999826,53357.08376976 2025-06-30,16:48:10.000,181,10994781,14045,0,1751302089,12940.802081049995,48.05596307999804,53357.097744000006 2025-06-30,16:48:11.000,181,10994774,13645,0,1751302090,12940.80881735999,47.97137351999845,53357.11171824 2025-06-30,16:48:12.000,181,10994826,13605,0,1751302091,12940.8357626,47.87973482999951,53357.09075688001 2025-06-30,16:48:13.000,181,10994827,13885,0,1751302092,12940.78860842999,47.816292659998,53357.12569248 2025-06-30,16:48:14.000,181,10994830,13765,0,1751302093,12940.79534474,47.710555710000335,53357.11870536001 2025-06-30,16:48:15.000,181,10994808,13765,0,1751302094,12940.802081049995,47.57662223999796,53357.11870536001 2025-06-30,16:48:16.000,181,10994787,13525,0,1751302095,12940.802081049995,47.49908180999773,53357.11171824 2025-06-30,16:48:17.000,181,10994810,14085,0,1751302096,12940.80881735999,47.40744311999879,53357.076782640004 2025-06-30,16:48:18.000,181,10994758,13845,0,1751302097,12940.81555367,47.28760791000241,53357.041847039996 2025-06-30,16:48:19.000,181,10994800,14045,0,1751302098,12940.842498909995,47.23121487000026,53357.05582128 2025-06-30,16:48:20.000,181,10994810,13885,0,1751302099,12940.82902628999,47.15367444000003,53357.09075688001 2025-06-30,16:48:21.000,181,10994831,13885,0,1751302100,12940.862707839995,47.04793749000237,53357.10473112 2025-06-30,16:48:22.000,181,10994779,13525,0,1751302101,12940.89638939,46.956298800003424,53357.09075688001 2025-06-30,16:48:23.000,181,10994784,13605,0,1751302102,12940.923334629995,46.857610979997844,53357.10473112 2025-06-30,16:48:24.000,181,10994812,13645,0,1751302103,12940.95701618,46.75187403000018,53357.12569248 2025-06-30,16:48:25.000,181,10994777,13765,0,1751302104,12940.97048879999,46.64613708000252,53357.18158944 2025-06-30,16:48:26.000,181,10994807,14005,0,1751302105,12940.95701618,46.547449260004214,53357.22351216 2025-06-30,16:48:27.000,181,10994809,13645,0,1751302106,12940.97722511,46.51220361000014,53357.2025508 2025-06-30,16:48:28.000,181,10994785,13885,0,1751302107,12940.97722511,46.46285970000463,53357.18857656001 2025-06-30,16:48:29.000,181,10994770,13485,0,1751302108,12940.963752489995,46.3853192700044,53357.20953792 2025-06-30,16:48:30.000,181,10994806,13605,0,1751302109,12940.93007093999,46.314827970003535,53357.17460232 2025-06-30,16:48:31.000,181,10994768,13885,0,1751302110,12940.882916769995,46.272533190000104,53357.16062808 2025-06-30,16:48:32.000,181,10994728,13765,0,1751302111,12940.822289979995,46.202041889999236,53357.22351216 2025-06-30,16:48:33.000,181,10994825,13485,0,1751302112,12940.79534474,46.16679624000244,53357.18857656001 2025-06-30,16:48:34.000,181,10994774,13485,0,1751302113,12940.84923521999,46.18089450000116,53357.17460232 2025-06-30,16:48:35.000,181,10994792,13725,0,1751302114,12940.882916769995,46.1738453700018,53357.15364096 2025-06-30,16:48:36.000,181,10994768,13885,0,1751302115,12940.882916769995,46.1738453700018,53357.23049928 2025-06-30,16:48:37.000,181,10994796,13885,0,1751302116,12940.87618046,46.16679624000244,53357.20953792 2025-06-30,16:48:38.000,181,10994842,13565,0,1751302117,12940.93007093999,46.209091019998596,53357.195563680005 2025-06-30,16:48:39.000,181,10994785,13605,0,1751302118,12940.89638939,46.209091019998596,53357.21652504001 2025-06-30,16:48:40.000,181,10994833,13605,0,1751302119,12940.822289979995,46.24433667000267,53357.18857656001 2025-06-30,16:48:41.000,181,10994819,13645,0,1751302120,12940.81555367,46.314827970003535,53357.2025508 2025-06-30,16:48:42.000,181,10994787,13685,0,1751302121,12940.74819056999,46.36417187999905,53357.17460232 2025-06-30,16:48:43.000,181,10994760,13565,0,1751302122,12940.674091159999,46.4205649200012,53357.18857656001 2025-06-30,16:48:44.000,181,10994821,13845,0,1751302123,12940.680827469994,46.448761439998634,53357.16062808 2025-06-30,16:48:45.000,181,10994788,13565,0,1751302124,12940.640409609994,46.491056220002065,53357.18158944 2025-06-30,16:48:46.000,181,10994785,13565,0,1751302125,12940.62693698999,46.52630186999886,53357.2025508 2025-06-30,16:48:47.000,181,10994795,13765,0,1751302126,12940.552837579999,46.59679316999973,53357.23748640001 2025-06-30,16:48:48.000,181,10994800,13765,0,1751302127,12940.566310199989,46.63908795000316,53357.16761520001 2025-06-30,16:48:49.000,181,10994824,13565,0,1751302128,12940.579782819994,46.63908795000316,53357.16761520001 2025-06-30,16:48:50.000,181,10994803,13645,0,1751302129,12940.498947099994,46.70253012000467,53357.15364096 2025-06-30,16:48:51.000,181,10994828,13445,0,1751302130,12940.485474479989,46.75187403000018,53357.16761520001 2025-06-30,16:48:52.000,181,10994848,13845,0,1751302131,12940.492210789998,46.73777577000146,53357.146653840005 2025-06-30,16:48:53.000,181,10994803,14005,0,1751302132,12940.472001859998,46.79416881000361,53357.16761520001 2025-06-30,16:48:54.000,181,10994813,13565,0,1751302133,12940.458529239993,46.81531620000169,53357.15364096 2025-06-30,16:48:55.000,181,10994781,13565,0,1751302134,12940.451792929998,46.81531620000169,53357.146653840005 2025-06-30,16:48:56.000,181,10994782,13885,0,1751302135,12940.478738169993,46.850561849998485,53357.20953792 2025-06-30,16:48:57.000,181,10994774,13365,0,1751302136,12940.438320309993,46.86466011000448,53357.25844776001 2025-06-30,16:48:58.000,181,10994817,13565,0,1751302137,12940.465265549989,46.843512719999126,53357.272422 2025-06-30,16:48:59.000,181,10994775,13685,0,1751302138,12940.525892339989,46.81531620000169,53357.21652504001 2025-06-30,16:49:00.000,181,10994809,13645,0,1751302139,12940.539364959994,46.82236533000105,53357.23748640001 2025-06-30,16:49:01.000,181,10994771,13565,0,1751302140,12940.573046509999,46.81531620000169,53357.18158944 2025-06-30,16:49:02.000,181,10994798,13765,0,1751302141,12940.66735484999,46.80121794000297,53357.20953792 2025-06-30,16:49:03.000,181,10994795,13645,0,1751302142,12940.741454259994,46.82941446000041,53357.22351216 2025-06-30,16:49:04.000,181,10994770,13845,0,1751302143,12940.761663189995,46.82941446000041,53357.23748640001 2025-06-30,16:49:05.000,181,10994775,13565,0,1751302144,12940.802081049995,46.8787583700032,53357.25844776001 2025-06-30,16:49:06.000,181,10994784,13685,0,1751302145,12940.761663189995,46.87170924000384,53357.272422 2025-06-30,16:49:07.000,181,10994807,13725,0,1751302146,12940.79534474,46.949249670004065,53357.293383360004 2025-06-30,16:49:08.000,181,10994833,13765,0,1751302147,12940.802081049995,46.942200540004706,53357.293383360004 2025-06-30,16:49:09.000,181,10994801,13365,0,1751302148,12940.79534474,46.99859357999958,53357.30735760001 2025-06-30,16:49:10.000,181,10994786,13565,0,1751302149,12940.75492688,46.99859357999958,53357.30735760001 2025-06-30,16:49:11.000,181,10994808,13685,0,1751302150,12940.79534474,47.05498662000173,53357.33530608001 2025-06-30,16:49:12.000,181,10994790,13685,0,1751302151,12940.76839949999,47.02679010000429,53357.363254560005 2025-06-30,16:49:13.000,181,10994823,13765,0,1751302152,12940.71450902,47.0126918399983,53357.30735760001 2025-06-30,16:49:14.000,181,10994819,13525,0,1751302153,12940.73471795,47.019740969997656,53357.32133184 2025-06-30,16:49:15.000,181,10994836,13685,0,1751302154,12940.69430009,47.00564270999894,53357.28639624001 2025-06-30,16:49:16.000,181,10994836,13565,0,1751302155,12940.640409609994,46.96334793000278,53357.30735760001 2025-06-30,16:49:17.000,181,10994812,13565,0,1751302156,12940.60672805999,46.899905760001275,53357.28639624001 2025-06-30,16:49:18.000,181,10994819,13685,0,1751302157,12940.653882229999,46.80826707000233,53357.27940912 2025-06-30,16:49:19.000,181,10994790,13885,0,1751302158,12940.62693698999,46.79416881000361,53357.30037048 2025-06-30,16:49:20.000,181,10994830,13725,0,1751302159,12940.640409609994,46.73777577000146,53357.30735760001 2025-06-30,16:49:21.000,181,10994834,13685,0,1751302160,12940.66735484999,46.660235340001236,53357.27940912 2025-06-30,16:49:22.000,181,10994773,13445,0,1751302161,12940.640409609994,46.58974404000037,53357.27940912 2025-06-30,16:49:23.000,181,10994834,13645,0,1751302162,12940.653882229999,46.51220361000014,53357.27940912 2025-06-30,16:49:24.000,181,10994799,13645,0,1751302163,12940.653882229999,46.47695796000335,53357.32831896 2025-06-30,16:49:25.000,181,10994836,13725,0,1751302164,12940.66735484999,46.3853192700044,53357.35626744001 2025-06-30,16:49:26.000,181,10994828,13565,0,1751302165,12940.71450902,46.35712274999969,53357.314344720005 2025-06-30,16:49:27.000,181,10994822,13645,0,1751302166,12940.72798163999,46.314827970003535,53357.32133184 2025-06-30,16:49:28.000,181,10994828,13685,0,1751302167,12940.77513581,46.28663144999882,53357.35626744001 2025-06-30,16:49:29.000,181,10994802,13645,0,1751302168,12940.78860842999,46.23023841000395,53357.32831896 2025-06-30,16:49:30.000,181,10994782,13885,0,1751302169,12940.822289979995,46.1738453700018,53357.32831896 2025-06-30,16:49:31.000,181,10994770,13965,0,1751302170,12940.88965307999,46.11745232999965,53357.33530608001 2025-06-30,16:49:32.000,181,10994820,13685,0,1751302171,12940.93007093999,46.089255810002214,53357.32133184 2025-06-30,16:49:33.000,181,10994814,13565,0,1751302172,12941.044588209996,46.05401015999814,53357.37024168 2025-06-30,16:49:34.000,181,10994820,13645,0,1751302173,12941.11868762,45.99761712000327,53357.35626744001 2025-06-30,16:49:35.000,181,10994784,13525,0,1751302174,12941.159105480001,45.92007669000304,53357.39819016 2025-06-30,16:49:36.000,181,10994827,13525,0,1751302175,12941.226468579996,45.88483103999897,53357.40517728001 2025-06-30,16:49:37.000,181,10994822,13525,0,1751302176,12941.253413819992,45.84253626000282,53357.40517728001 2025-06-30,16:49:38.000,181,10994792,13485,0,1751302177,12941.314040609992,45.75089757000387,53357.45408712001 2025-06-30,16:49:39.000,181,10994781,13525,0,1751302178,12941.361194780002,45.680406270003004,53357.46806136 2025-06-30,16:49:40.000,181,10994802,13565,0,1751302179,12941.374667399992,45.680406270003004,53357.46806136 2025-06-30,16:49:41.000,181,10994775,13685,0,1751302180,12941.381403710002,45.59581671000342,53357.44011288 2025-06-30,16:49:42.000,181,10994788,13725,0,1751302181,12941.455503119992,45.504178020004474,53357.44011288 2025-06-30,16:49:43.000,181,10994766,13565,0,1751302182,12941.462239430002,45.454834110001684,53357.482035600005 2025-06-30,16:49:44.000,181,10994792,13485,0,1751302183,12941.522866220002,45.38434281000082,53357.5169712 2025-06-30,16:49:45.000,181,10994794,13565,0,1751302184,12941.549811459998,45.34204803000466,53357.579855280004 2025-06-30,16:49:46.000,181,10994787,13805,0,1751302185,12941.583493009988,45.222212820001005,53357.59382952001 2025-06-30,16:49:47.000,181,10994780,13805,0,1751302186,12941.610438249998,45.17991804000485,53357.6567136 2025-06-30,16:49:48.000,181,10994775,13565,0,1751302187,12941.657592419993,45.10237761000462,53357.61479088 2025-06-30,16:49:49.000,181,10994794,13605,0,1751302188,12941.704746589989,45.0107389199984,53357.7265848 2025-06-30,16:49:50.000,181,10994804,13925,0,1751302189,12941.718219209994,44.982542400000966,53357.698636320005 2025-06-30,16:49:51.000,181,10994810,13645,0,1751302190,12941.704746589989,44.8768054500033,53357.628765120004 2025-06-30,16:49:52.000,181,10994792,13725,0,1751302191,12941.718219209994,44.83451066999987,53357.67767496 2025-06-30,16:49:53.000,181,10994792,13845,0,1751302192,12941.751900759999,44.764019369999005,53357.63575224 2025-06-30,16:49:54.000,181,10994835,13525,0,1751302193,12941.765373379989,44.68647893999878,53357.628765120004 2025-06-30,16:49:55.000,181,10994786,13765,0,1751302194,12941.792318619999,44.65828242000134,53357.68466208 2025-06-30,16:49:56.000,181,10994787,13885,0,1751302195,12941.812527549999,44.60188937999919,53357.7265848 2025-06-30,16:49:57.000,181,10994801,13765,0,1751302196,12941.86641802999,44.538447209997685,53357.67068784001 2025-06-30,16:49:58.000,181,10994815,13965,0,1751302197,12941.900099579994,44.48205417000281,53357.63575224 2025-06-30,16:49:59.000,181,10994832,13645,0,1751302198,12941.93378113,44.4538576499981,53357.68466208 2025-06-30,16:50:00.000,181,10994808,13565,0,1751302199,12941.97419899,44.411562870001944,53357.67767496 2025-06-30,16:50:01.000,181,10994822,13885,0,1751302200,12942.021353159995,44.355169829999795,53357.69164920001 2025-06-30,16:50:02.000,181,10994791,13565,0,1751302201,12942.061771019995,44.319924180003,53357.747546160004 2025-06-30,16:50:03.000,181,10994818,13565,0,1751302202,12942.08871625999,44.319924180003,53357.80344312 2025-06-30,16:50:04.000,181,10994772,13485,0,1751302203,12942.14934304999,44.28467852999893,53357.7265848 2025-06-30,16:50:05.000,181,10994781,13245,0,1751302204,12942.162815669995,44.32697331000236,53357.74055904001 2025-06-30,16:50:06.000,181,10994803,13925,0,1751302205,12942.162815669995,44.36926808999851,53357.77549464 2025-06-30,16:50:07.000,181,10994805,13485,0,1751302206,12942.16955197999,44.39041548000387,53357.81043024001 2025-06-30,16:50:08.000,181,10994796,13645,0,1751302207,12942.16955197999,44.44680851999874,53357.84536584 2025-06-30,16:50:09.000,181,10994767,13845,0,1751302208,12942.21670615,44.43975938999938,53357.866327200005 2025-06-30,16:50:10.000,181,10994801,13725,0,1751302209,12942.183024599995,44.460906780004734,53357.90824992001 2025-06-30,16:50:11.000,181,10994845,13485,0,1751302210,12942.183024599995,44.42566113000066,53357.866327200005 2025-06-30,16:50:12.000,181,10994794,13925,0,1751302211,12942.21670615,44.47500504000345,53357.82440448 2025-06-30,16:50:13.000,181,10994850,13765,0,1751302212,12942.203233529995,44.43271026000002,53357.92222416 2025-06-30,16:50:14.000,181,10994795,13445,0,1751302213,12942.25712401,44.411562870001944,53357.94318552 2025-06-30,16:50:15.000,181,10994808,13805,0,1751302214,12942.290805559991,44.460906780004734,53357.95017264 2025-06-30,16:50:16.000,181,10994811,13605,0,1751302215,12942.21670615,44.47500504000345,53357.92222416 2025-06-30,16:50:17.000,181,10994797,13885,0,1751302216,12942.25038769999,44.49615243000153,53357.971134 2025-06-30,16:50:18.000,181,10994810,13405,0,1751302217,12942.25712401,44.54549634000432,53357.936198400006 2025-06-30,16:50:19.000,181,10994791,13765,0,1751302218,12942.27059662999,44.531398079998326,53357.89427568 2025-06-30,16:50:20.000,181,10994817,13725,0,1751302219,12942.304278179996,44.594840249999834,53357.95017264 2025-06-30,16:50:21.000,181,10994802,13485,0,1751302220,12942.284069249996,44.55959460000304,53357.89427568 2025-06-30,16:50:22.000,181,10994778,13565,0,1751302221,12942.29754187,44.54549634000432,53357.88728856001 2025-06-30,16:50:23.000,181,10994813,13645,0,1751302222,12942.331223419991,44.573692860001756,53357.87331432 2025-06-30,16:50:24.000,181,10994768,13565,0,1751302223,12942.304278179996,44.580741990001115,53357.95715976001 2025-06-30,16:50:25.000,181,10994818,13685,0,1751302224,12942.290805559991,44.637135030003265,53357.99908248 2025-06-30,16:50:26.000,181,10994839,13765,0,1751302225,12942.27059662999,44.72172459000285,53357.95715976001 2025-06-30,16:50:27.000,181,10994794,13565,0,1751302226,12942.23017876999,44.756970239999646,53357.985108240006 2025-06-30,16:50:28.000,181,10994830,13885,0,1751302227,12942.20996983999,44.79926502000308,53357.964146880004 2025-06-30,16:50:29.000,181,10994828,13565,0,1751302228,12942.162815669995,44.862707190004585,53358.05497944001 2025-06-30,16:50:30.000,181,10994835,13565,0,1751302229,12942.142606739995,44.84860892999859,53358.08991504 2025-06-30,16:50:31.000,181,10994829,13685,0,1751302230,12942.16955197999,44.933198489998176,53357.985108240006 2025-06-30,16:50:32.000,181,10994811,13565,0,1751302231,12942.14934304999,44.996640659999684,53357.95715976001 2025-06-30,16:50:33.000,181,10994827,13925,0,1751302232,12942.122397809995,45.031886310003756,53357.95715976001 2025-06-30,16:50:34.000,181,10994767,14085,0,1751302233,12942.081979949995,45.09532847999799,53357.95017264 2025-06-30,16:50:35.000,181,10994803,13765,0,1751302234,12942.041562089995,45.1587706499995,53358.00606960001 2025-06-30,16:50:36.000,181,10994823,13845,0,1751302235,12941.960726369995,45.19401630000357,53357.964146880004 2025-06-30,16:50:37.000,181,10994883,13565,0,1751302236,12941.900099579994,45.229261950000364,53357.92921128001 2025-06-30,16:50:38.000,181,10994814,13725,0,1751302237,12941.84620909999,45.222212820001005,53357.94318552 2025-06-30,16:50:39.000,181,10994773,13485,0,1751302238,12941.772109689999,45.24336020999908,53357.936198400006 2025-06-30,16:50:40.000,181,10994848,13405,0,1751302239,12941.738428139994,45.29270412000187,53357.9012628 2025-06-30,16:50:41.000,181,10994830,13885,0,1751302240,12941.650856109998,45.34909716000402,53357.87331432 2025-06-30,16:50:42.000,181,10994790,14005,0,1751302241,12941.603701939988,45.33499889999803,53357.87331432 2025-06-30,16:50:43.000,181,10994813,13565,0,1751302242,12941.516129909993,45.32090063999931,53357.88030144 2025-06-30,16:50:44.000,181,10994803,13725,0,1751302243,12941.462239430002,45.33499889999803,53357.796456000004 2025-06-30,16:50:45.000,181,10994793,13685,0,1751302244,12941.374667399992,45.35614629000338,53357.81043024001 2025-06-30,16:50:46.000,181,10994828,13725,0,1751302245,12941.307304299997,45.38434281000082,53357.80344312 2025-06-30,16:50:47.000,181,10994794,13645,0,1751302246,12941.253413819992,45.35614629000338,53357.768507520006 2025-06-30,16:50:48.000,181,10994801,13725,0,1751302247,12941.179314410001,45.37729368000146,53357.7265848 2025-06-30,16:50:49.000,181,10994774,13885,0,1751302248,12941.105214999996,45.38434281000082,53357.71261056 2025-06-30,16:50:50.000,181,10994781,13565,0,1751302249,12941.05806083,45.3702445500021,53357.69164920001 2025-06-30,16:50:51.000,181,10994824,13725,0,1751302250,12940.983961419995,45.35614629000338,53357.649726480005 2025-06-30,16:50:52.000,181,10994837,13725,0,1751302251,12940.963752489995,45.34909716000402,53357.628765120004 2025-06-30,16:50:53.000,181,10994781,13765,0,1751302252,12940.90986200999,45.34204803000466,53357.55889392 2025-06-30,16:50:54.000,181,10994784,13925,0,1751302253,12940.85597153,45.35614629000338,53357.530945440005 2025-06-30,16:50:55.000,181,10994816,14165,0,1751302254,12940.78860842999,45.32794976999867,53357.47504848001 2025-06-30,16:50:56.000,181,10994818,13605,0,1751302255,12940.78860842999,45.32090063999931,53357.53793256 2025-06-30,16:50:57.000,181,10994819,13765,0,1751302256,12940.75492688,45.2574584699978,53357.46806136 2025-06-30,16:50:58.000,181,10994818,13645,0,1751302257,12940.701036399994,45.29270412000187,53357.412164400004 2025-06-30,16:50:59.000,181,10994809,13685,0,1751302258,12940.66735484999,45.25040933999844,53357.433125760006 2025-06-30,16:51:00.000,181,10994818,13605,0,1751302259,12940.62693698999,45.229261950000364,53357.39819016 2025-06-30,16:51:01.000,181,10994787,13765,0,1751302260,12940.599991749994,45.13762326000142,53357.33530608001 2025-06-30,16:51:02.000,181,10994801,13725,0,1751302261,12940.546101269989,45.08827934999863,53357.33530608001 2025-06-30,16:51:03.000,181,10994818,13725,0,1751302262,12940.539364959994,45.05303370000183,53357.35626744001 2025-06-30,16:51:04.000,181,10994767,14165,0,1751302263,12940.546101269989,44.982542400000966,53357.28639624001 2025-06-30,16:51:05.000,181,10994825,13925,0,1751302264,12940.512419719998,44.94729675000417,53357.25146064 2025-06-30,16:51:06.000,181,10994750,13845,0,1751302265,12940.458529239993,44.94729675000417,53357.265434880006 2025-06-30,16:51:07.000,181,10994806,13805,0,1751302266,12940.445056619988,44.91910022999946,53357.17460232 2025-06-30,16:51:08.000,181,10994786,13845,0,1751302267,12940.418111379993,44.88385458000266,53357.16761520001 2025-06-30,16:51:09.000,181,10994817,13565,0,1751302268,12940.377693519993,44.82746154000051,53357.18158944 2025-06-30,16:51:10.000,181,10994776,13645,0,1751302269,12940.370957209998,44.806314150002436,53357.16062808 2025-06-30,16:51:11.000,181,10994792,13805,0,1751302270,12940.330539349998,44.77811762999772,53357.16062808 2025-06-30,16:51:12.000,181,10994832,13845,0,1751302271,12940.323803040003,44.756970239999646,53357.146653840005 2025-06-30,16:51:13.000,181,10994831,13565,0,1751302272,12940.296857799993,44.70762633000413,53357.09075688001 2025-06-30,16:51:14.000,181,10994815,13645,0,1751302273,12940.256439939993,44.69352806999814,53357.04883416001 2025-06-30,16:51:15.000,181,10994858,13845,0,1751302274,12940.256439939993,44.65123329000198,53357.05582128 2025-06-30,16:51:16.000,181,10994753,13885,0,1751302275,12940.216022079992,44.65123329000198,53357.03485992 2025-06-30,16:51:17.000,181,10994761,13645,0,1751302276,12940.229494699997,44.594840249999834,53356.99992432001 2025-06-30,16:51:18.000,181,10994791,13565,0,1751302277,12940.202549460002,44.594840249999834,53357.00691144 2025-06-30,16:51:19.000,181,10994720,13765,0,1751302278,12940.209285769997,44.50320156000089,53356.99992432001 2025-06-30,16:51:20.000,181,10994768,13645,0,1751302279,12940.141922670002,44.48910330000217,53357.02088568001 2025-06-30,16:51:21.000,181,10994792,13925,0,1751302280,12940.114977429992,44.460906780004734,53357.04883416001 2025-06-30,16:51:22.000,181,10994742,13805,0,1751302281,12940.067823259997,44.43975938999938,53357.03485992 2025-06-30,16:51:23.000,181,10994744,13725,0,1751302282,12940.047614329997,44.404513740002585,53357.05582128 2025-06-30,16:51:24.000,181,10994798,13765,0,1751302283,12939.986987539996,44.397464610003226,53357.05582128 2025-06-30,16:51:25.000,181,10994787,13645,0,1751302284,12939.993723849992,44.34107157000108,53357.01389856 2025-06-30,16:51:26.000,181,10994797,13765,0,1751302285,12940.020669090001,44.34107157000108,53356.9929372 2025-06-30,16:51:27.000,181,10994790,13605,0,1751302286,12939.993723849992,44.26353114000085,53356.978962960005 2025-06-30,16:51:28.000,181,10994763,13765,0,1751302287,12939.960042300001,44.235334620003414,53356.978962960005 2025-06-30,16:51:29.000,181,10994757,13645,0,1751302288,12939.966778609996,44.15074506000383,53356.94402736 2025-06-30,16:51:30.000,181,10994751,13605,0,1751302289,12939.939833370001,44.136646799997834,53356.93704024 2025-06-30,16:51:31.000,181,10994789,13445,0,1751302290,12939.885942889996,44.06615550000424,53356.84620768 2025-06-30,16:51:32.000,181,10994724,13925,0,1751302291,12939.912888129991,44.01681159000145,53356.88114328001 2025-06-30,16:51:33.000,181,10994757,13925,0,1751302292,12939.906151819996,43.97451680999802,53356.8881304 2025-06-30,16:51:34.000,181,10994757,13845,0,1751302293,12939.885942889996,43.960418549999304,53356.84620768 2025-06-30,16:51:35.000,181,10994799,13645,0,1751302294,12939.85899765,43.88287811999908,53356.811272080005 2025-06-30,16:51:36.000,181,10994793,13925,0,1751302295,12939.825316099996,43.84058334000292,53356.78332360001 2025-06-30,16:51:37.000,181,10994792,13605,0,1751302296,12939.81857979,43.75599378000334,53356.811272080005 2025-06-30,16:51:38.000,181,10994807,13765,0,1751302297,12939.805107169996,43.727797259998624,53356.79729784 2025-06-30,16:51:39.000,181,10994797,13765,0,1751302298,12939.81857979,43.70664987000055,53356.78332360001 2025-06-30,16:51:40.000,181,10994785,13805,0,1751302299,12939.805107169996,43.63615856999968,53356.762362240006 2025-06-30,16:51:41.000,181,10994770,13725,0,1751302300,12939.81857979,43.579765530004806,53356.79031072 2025-06-30,16:51:42.000,181,10994788,13725,0,1751302301,12939.83878872,43.55861813999945,53356.79031072 2025-06-30,16:51:43.000,181,10994783,13565,0,1751302302,12939.83878872,43.495175969997945,53356.73441376001 2025-06-30,16:51:44.000,181,10994833,13765,0,1751302303,12939.83205240999,43.47402857999987,53356.76934936 2025-06-30,16:51:45.000,181,10994815,13805,0,1751302304,12939.825316099996,43.43878293000307,53356.748388 2025-06-30,16:51:46.000,181,10994797,13685,0,1751302305,12939.87920658,43.38238989000092,53356.72742664 2025-06-30,16:51:47.000,181,10994801,13765,0,1751302306,12939.865733959996,43.37534076000156,53356.692491040005 2025-06-30,16:51:48.000,181,10994804,13765,0,1751302307,12939.892679199991,43.41058640999836,53356.741400880004 2025-06-30,16:51:49.000,181,10994808,13845,0,1751302308,12939.906151819996,43.37534076000156,53356.748388 2025-06-30,16:51:50.000,181,10994769,13845,0,1751302309,12939.85899765,43.403537279999,53356.72043952 2025-06-30,16:51:51.000,181,10994781,13565,0,1751302310,12939.865733959996,43.39648814999964,53356.69947816 2025-06-30,16:51:52.000,181,10994793,13805,0,1751302311,12939.865733959996,43.37534076000156,53356.68550392001 2025-06-30,16:51:53.000,181,10994793,13925,0,1751302312,12939.852261339991,43.34714424000413,53356.72742664 2025-06-30,16:51:54.000,181,10994842,13685,0,1751302313,12939.825316099996,43.403537279999,53356.71345240001 2025-06-30,16:51:55.000,181,10994741,13845,0,1751302314,12939.73100775999,43.43878293000307,53356.71345240001 2025-06-30,16:51:56.000,181,10994798,13765,0,1751302315,12939.73100775999,43.45288119000179,53356.66454256001 2025-06-30,16:51:57.000,181,10994783,13765,0,1751302316,12939.663644659995,43.50222510000458,53356.6785168 2025-06-30,16:51:58.000,181,10994802,13845,0,1751302317,12939.65017203999,43.50927423000394,53356.65755544 2025-06-30,16:51:59.000,181,10994804,13925,0,1751302318,12939.61649049,43.544519880000735,53356.66454256001 2025-06-30,16:52:00.000,181,10994772,13885,0,1751302319,12939.65017203999,43.60796205000224,53356.67152968 2025-06-30,16:52:01.000,181,10994812,13845,0,1751302320,12939.56933631999,43.63615856999968,53356.61563272001 2025-06-30,16:52:02.000,181,10994806,13685,0,1751302321,12939.53565477,43.64320769999904,53356.62261984 2025-06-30,16:52:03.000,181,10994765,13845,0,1751302322,12939.623226799995,43.66435509000439,53356.6086456 2025-06-30,16:52:04.000,181,10994792,13885,0,1751302323,12939.56933631999,43.66435509000439,53356.55973576 2025-06-30,16:52:05.000,181,10994776,14125,0,1751302324,12939.56933631999,43.73484638999798,53356.49685168001 2025-06-30,16:52:06.000,181,10994787,13925,0,1751302325,12939.54912738999,43.770092040002055,53356.48986456 2025-06-30,16:52:07.000,181,10994777,13845,0,1751302326,12939.53565477,43.80533768999885,53356.538774399996 2025-06-30,16:52:08.000,181,10994761,13725,0,1751302327,12939.52891845999,43.826485080004204,53356.51082592 2025-06-30,16:52:09.000,181,10994766,13965,0,1751302328,12939.522182149994,43.861730730001,53356.45492896 2025-06-30,16:52:10.000,181,10994792,13725,0,1751302329,12939.51544584,43.91107464000379,53356.41300624 2025-06-30,16:52:11.000,181,10994784,13925,0,1751302330,12939.501973219994,43.960418549999304,53356.41300624 2025-06-30,16:52:12.000,181,10994795,13605,0,1751302331,12939.501973219994,44.02386072000081,53356.44095472 2025-06-30,16:52:13.000,181,10994791,13885,0,1751302332,12939.481764289994,44.06615550000424,53356.46191608 2025-06-30,16:52:14.000,181,10994785,13885,0,1751302333,12939.461555359994,44.129597669998475,53356.44095472 2025-06-30,16:52:15.000,181,10994770,14085,0,1751302334,12939.44808273999,44.178941580001265,53356.41999336001 2025-06-30,16:52:16.000,181,10994771,14005,0,1751302335,12939.44808273999,44.2071380999987,53356.426980480006 2025-06-30,16:52:17.000,181,10994769,13645,0,1751302336,12939.441346429994,44.26353114000085,53356.426980480006 2025-06-30,16:52:18.000,181,10994747,13845,0,1751302337,12939.461555359994,44.319924180003,53356.41300624 2025-06-30,16:52:19.000,181,10994804,14085,0,1751302338,12939.461555359994,44.319924180003,53356.44095472 2025-06-30,16:52:20.000,181,10994786,14165,0,1751302339,12939.461555359994,44.39041548000387,53356.48986456 2025-06-30,16:52:21.000,181,10994787,13805,0,1751302340,12939.454819049999,44.38336635000451,53356.39903200001 2025-06-30,16:52:22.000,181,10994796,13965,0,1751302341,12939.46829166999,44.4538576499981,53356.3640964 2025-06-30,16:52:23.000,181,10994738,13885,0,1751302342,12939.373983329999,44.46795591000409,53356.406019120004 2025-06-30,16:52:24.000,181,10994801,13885,0,1751302343,12939.353774399999,44.51729981999961,53356.39903200001 2025-06-30,16:52:25.000,181,10994788,13885,0,1751302344,12939.293147609998,44.531398079998326,53356.3640964 2025-06-30,16:52:26.000,181,10994785,14085,0,1751302345,12939.286411299989,44.5666437300024,53356.35012216001 2025-06-30,16:52:27.000,181,10994756,14125,0,1751302346,12939.239257129993,44.55959460000304,53356.38505776 2025-06-30,16:52:28.000,181,10994773,13565,0,1751302347,12939.225784509988,44.524348949998966,53356.3640964 2025-06-30,16:52:29.000,181,10994759,13925,0,1751302348,12939.212311889998,44.49615243000153,53356.39204488 2025-06-30,16:52:30.000,181,10994786,13805,0,1751302349,12939.131476169998,44.47500504000345,53356.32916080001 2025-06-30,16:52:31.000,181,10994795,13965,0,1751302350,12939.064113070002,44.46795591000409,53356.3640964 2025-06-30,16:52:32.000,181,10994798,14005,0,1751302351,12939.016958899992,44.42566113000066,53356.33614792 2025-06-30,16:52:33.000,181,10994788,13885,0,1751302352,12938.996749969992,44.43271026000002,53356.32217368 2025-06-30,16:52:34.000,181,10994756,14085,0,1751302353,12938.956332109992,44.4538576499981,53356.30121232001 2025-06-30,16:52:35.000,181,10994758,13725,0,1751302354,12938.902441630002,44.404513740002585,53356.27326384 2025-06-30,16:52:36.000,181,10994766,13845,0,1751302355,12938.888969009997,44.39041548000387,53356.27326384 2025-06-30,16:52:37.000,181,10994762,13925,0,1751302356,12938.828342219997,44.33402244000172,53356.30121232001 2025-06-30,16:52:38.000,181,10994757,14085,0,1751302357,12938.801396980001,44.32697331000236,53356.259289600006 2025-06-30,16:52:39.000,181,10994795,13805,0,1751302358,12938.754242809991,44.348120700000436,53356.259289600006 2025-06-30,16:52:40.000,181,10994783,14045,0,1751302359,12938.754242809991,44.319924180003,53356.259289600006 2025-06-30,16:52:41.000,181,10994722,13805,0,1751302360,12938.70035233,44.27762939999957,53356.31518656 2025-06-30,16:52:42.000,181,10994790,14245,0,1751302361,12938.707088639996,44.27762939999957,53356.34313504 2025-06-30,16:52:43.000,181,10994773,13925,0,1751302362,12938.727297569996,44.27058027000021,53356.28723808 2025-06-30,16:52:44.000,181,10994802,14165,0,1751302363,12938.673407089991,44.235334620003414,53356.30121232001 2025-06-30,16:52:45.000,181,10994803,14005,0,1751302364,12938.63972554,44.24238375000277,53356.27326384 2025-06-30,16:52:46.000,181,10994789,13925,0,1751302365,12938.63972554,44.24943288000213,53356.21736688 2025-06-30,16:52:47.000,181,10994819,13965,0,1751302366,12938.59930768,44.28467852999893,53356.189418400005 2025-06-30,16:52:48.000,181,10994784,14085,0,1751302367,12938.63972554,44.32697331000236,53356.19640552 2025-06-30,16:52:49.000,181,10994781,14165,0,1751302368,12938.653198159991,44.38336635000451,53356.18243128001 2025-06-30,16:52:50.000,181,10994782,13805,0,1751302369,12938.646461849996,44.4538576499981,53356.1544828 2025-06-30,16:52:51.000,181,10994777,13885,0,1751302370,12938.666670779996,44.49615243000153,53356.1544828 2025-06-30,16:52:52.000,181,10994793,13925,0,1751302371,12938.693616019991,44.5666437300024,53356.17544416 2025-06-30,16:52:53.000,181,10994827,14165,0,1751302372,12938.686879709996,44.623036770004546,53356.16146992001 2025-06-30,16:52:54.000,181,10994778,13805,0,1751302373,12938.720561260001,44.73582285000157,53356.17544416 2025-06-30,16:52:55.000,181,10994792,13845,0,1751302374,12938.787924359996,44.84860892999859,53356.16845704 2025-06-30,16:52:56.000,181,10994806,13885,0,1751302375,12938.801396980001,44.92614935999882,53356.12653432 2025-06-30,16:52:57.000,181,10994760,14285,0,1751302376,12938.848551149997,45.05303370000183,53356.13352144001 2025-06-30,16:52:58.000,181,10994808,13845,0,1751302377,12938.868760079997,45.11647587000334,53356.140508560005 2025-06-30,16:52:59.000,181,10994807,14165,0,1751302378,12938.963068420002,45.19401630000357,53356.18243128001 2025-06-30,16:53:00.000,181,10994798,13845,0,1751302379,12938.990013659997,45.25040933999844,53356.203392639996 2025-06-30,16:53:01.000,181,10994774,13965,0,1751302380,12939.030431519997,45.32090063999931,53356.21037976001 2025-06-30,16:53:02.000,181,10994772,13845,0,1751302381,12939.091058309998,45.405490199998894,53356.18243128001 2025-06-30,16:53:03.000,181,10994788,14005,0,1751302382,12939.165157719988,45.46188324000104,53356.31518656 2025-06-30,16:53:04.000,181,10994794,14045,0,1751302383,12939.165157719988,45.55352192999999,53356.31518656 2025-06-30,16:53:05.000,181,10994787,14245,0,1751302384,12939.198839269993,45.638111489999574,53356.357109280005 2025-06-30,16:53:06.000,181,10994771,13805,0,1751302385,12939.239257129993,45.7156519199998,53356.35012216001 2025-06-30,16:53:07.000,181,10994778,14005,0,1751302386,12939.279674989994,45.77204496000195,53356.35012216001 2025-06-30,16:53:08.000,181,10994799,14165,0,1751302387,12939.272938679998,45.84253626000282,53356.406019120004 2025-06-30,16:53:09.000,181,10994803,14045,0,1751302388,12939.326829159989,45.863683650000894,53356.41999336001 2025-06-30,16:53:10.000,181,10994822,14165,0,1751302389,12939.347038089989,45.93417495000176,53356.46191608 2025-06-30,16:53:11.000,181,10994824,13885,0,1751302390,12939.373983329999,45.98351886000455,53356.53178728 2025-06-30,16:53:12.000,181,10994817,14085,0,1751302391,12939.414401189999,46.025813640000706,53356.51082592 2025-06-30,16:53:13.000,181,10994792,13885,0,1751302392,12939.40766487999,46.089255810002214,53356.51082592 2025-06-30,16:53:14.000,181,10994806,13805,0,1751302393,12939.414401189999,46.13155058999837,53356.538774399996 2025-06-30,16:53:15.000,181,10994791,13765,0,1751302394,12939.394192259999,46.1738453700018,53356.56672288001 2025-06-30,16:53:16.000,181,10994810,14085,0,1751302395,12939.434610119999,46.19499275999988,53356.573710000004 2025-06-30,16:53:17.000,181,10994776,14045,0,1751302396,12939.394192259999,46.23728754000331,53356.6086456 2025-06-30,16:53:18.000,181,10994818,13805,0,1751302397,12939.414401189999,46.272533190000104,53356.55973576 2025-06-30,16:53:19.000,181,10994799,14285,0,1751302398,12939.400928569994,46.22318928000459,53356.66454256001 2025-06-30,16:53:20.000,181,10994777,14125,0,1751302399,12939.360510709994,46.251385800002026,53356.60165848 2025-06-30,16:53:21.000,181,10994782,14005,0,1751302400,12939.421137499994,46.18089450000116,53356.62960696 2025-06-30,16:53:22.000,181,10994797,14045,0,1751302401,12939.400928569994,46.13155058999837,53356.56672288001 2025-06-30,16:53:23.000,181,10994809,14325,0,1751302402,12939.394192259999,46.082206680002855,53356.65755544 2025-06-30,16:53:24.000,181,10994737,14085,0,1751302403,12939.387455949989,46.01171538000199,53356.65755544 2025-06-30,16:53:25.000,181,10994803,13685,0,1751302404,12939.387455949989,45.94122408000112,53356.72043952 2025-06-30,16:53:26.000,181,10994785,13965,0,1751302405,12939.434610119999,45.807290609998745,53356.748388 2025-06-30,16:53:27.000,181,10994799,14085,0,1751302406,12939.42787380999,45.76499583000259,53356.706465279996 2025-06-30,16:53:28.000,181,10994793,13925,0,1751302407,12939.394192259999,45.680406270003004,53356.73441376001 2025-06-30,16:53:29.000,181,10994793,14325,0,1751302408,12939.42787380999,45.60991497000214,53356.692491040005 2025-06-30,16:53:30.000,181,10994755,13965,0,1751302409,12939.373983329999,45.5817184500047,53356.77633648 2025-06-30,16:53:31.000,181,10994813,14245,0,1751302410,12939.40766487999,45.46188324000104,53356.76934936 2025-06-30,16:53:32.000,181,10994790,13965,0,1751302411,12939.347038089989,45.41958846000489,53356.80428496001 2025-06-30,16:53:33.000,181,10994767,14325,0,1751302412,12939.326829159989,45.28565499000251,53356.83922056 2025-06-30,16:53:34.000,181,10994752,14125,0,1751302413,12939.259466059993,45.23631107999972,53356.930053120006 2025-06-30,16:53:35.000,181,10994794,14045,0,1751302414,12939.205575579988,45.09532847999799,53356.92306600001 2025-06-30,16:53:36.000,181,10994755,14165,0,1751302415,12939.124739860003,45.031886310003756,53356.96498872 2025-06-30,16:53:37.000,181,10994767,13925,0,1751302416,12939.037167829993,44.96844414000225,53356.92306600001 2025-06-30,16:53:38.000,181,10994819,14005,0,1751302417,12938.996749969992,44.88385458000266,53356.930053120006 2025-06-30,16:53:39.000,181,10994785,14045,0,1751302418,12938.949595799997,44.83451066999987,53356.96498872 2025-06-30,16:53:40.000,181,10994821,14085,0,1751302419,12938.868760079997,44.74287198000093,53356.930053120006 2025-06-30,16:53:41.000,181,10994810,14165,0,1751302420,12938.801396980001,44.67238068000006,53356.95101448001 2025-06-30,16:53:42.000,181,10994767,13965,0,1751302421,12938.727297569996,44.630085900003905,53356.96498872 2025-06-30,16:53:43.000,181,10994779,13765,0,1751302422,12938.646461849996,44.538447209997685,53356.88114328001 2025-06-30,16:53:44.000,181,10994744,14005,0,1751302423,12938.57236243999,44.49615243000153,53356.93704024 2025-06-30,16:53:45.000,181,10994756,14045,0,1751302424,12938.484790409995,44.44680851999874,53356.909091760004 2025-06-30,16:53:46.000,181,10994787,13925,0,1751302425,12938.383745759995,44.404513740002585,53356.88114328001 2025-06-30,16:53:47.000,181,10994825,14285,0,1751302426,12938.30964634999,44.38336635000451,53356.930053120006 2025-06-30,16:53:48.000,181,10994756,14245,0,1751302427,12938.222074319994,44.355169829999795,53356.91607888 2025-06-30,16:53:49.000,181,10994812,14125,0,1751302428,12938.154711219999,44.30582592000428,53356.930053120006 2025-06-30,16:53:50.000,181,10994834,14205,0,1751302429,12938.094084429998,44.29172765999829,53356.8881304 2025-06-30,16:53:51.000,181,10994819,14005,0,1751302430,12937.986303469988,44.235334620003414,53356.86716904 2025-06-30,16:53:52.000,181,10994796,14085,0,1751302431,12937.905467750003,44.178941580001265,53356.83922056 2025-06-30,16:53:53.000,181,10994830,14245,0,1751302432,12937.797686789992,44.129597669998475,53356.79031072 2025-06-30,16:53:54.000,181,10994779,14085,0,1751302433,12937.703378450002,44.08730289000232,53356.8182592 2025-06-30,16:53:55.000,181,10994776,14205,0,1751302434,12937.609070109997,44.05910637000488,53356.80428496001 2025-06-30,16:53:56.000,181,10994790,13765,0,1751302435,12937.528234389996,44.02386072000081,53356.76934936 2025-06-30,16:53:57.000,181,10994835,14245,0,1751302436,12937.42045343,43.91812377000315,53356.67152968 2025-06-30,16:53:58.000,181,10994838,14085,0,1751302437,12937.33288139999,43.91812377000315,53356.692491040005 2025-06-30,16:53:59.000,181,10994798,14005,0,1751302438,12937.23183674999,43.84763247000228,53356.643581200005 2025-06-30,16:54:00.000,181,10994818,14125,0,1751302439,12937.043220069994,43.83353421000356,53356.62960696 2025-06-30,16:54:01.000,181,10994793,14125,0,1751302440,12936.928702799989,43.79828855999949,53356.55274864 2025-06-30,16:54:02.000,181,10994761,14085,0,1751302441,12936.800712909993,43.777141170001414,53356.49685168001 2025-06-30,16:54:03.000,181,10994733,14205,0,1751302442,12936.672723019998,43.74894465000398,53356.51082592 2025-06-30,16:54:04.000,181,10994809,14205,0,1751302443,12936.578414679992,43.720748129999265,53356.46890320001 2025-06-30,16:54:05.000,181,10994805,14205,0,1751302444,12936.477370029992,43.69960074000119,53356.39903200001 2025-06-30,16:54:06.000,181,10994791,14205,0,1751302445,12936.349380139996,43.68550248000247,53356.371083519996 2025-06-30,16:54:07.000,181,10994813,14565,0,1751302446,12936.20118132,43.66435509000439,53356.35012216001 2025-06-30,16:54:08.000,181,10994811,14045,0,1751302447,12936.09340035999,43.66435509000439,53356.2942252 2025-06-30,16:54:09.000,181,10994754,14045,0,1751302448,12935.95193784999,43.66435509000439,53356.28723808 2025-06-30,16:54:10.000,181,10994818,14005,0,1751302449,12935.83742058,43.62910944000032,53356.25230248001 2025-06-30,16:54:11.000,181,10994787,14245,0,1751302450,12935.74984854999,43.65730595999776,53356.17544416 2025-06-30,16:54:12.000,181,10994821,14205,0,1751302451,12935.682485449994,43.64320769999904,53356.16146992001 2025-06-30,16:54:13.000,181,10994826,14245,0,1751302452,12935.567968179988,43.60796205000224,53356.14749568 2025-06-30,16:54:14.000,181,10994782,14205,0,1751302453,12935.453450909998,43.600912920002884,53356.10557296 2025-06-30,16:54:15.000,181,10994778,14405,0,1751302454,12935.345669950002,43.537470750001376,53355.99377904001 2025-06-30,16:54:16.000,181,10994821,14245,0,1751302455,12935.204207440001,43.55861813999945,53355.972817680005 2025-06-30,16:54:17.000,181,10994805,14045,0,1751302456,12935.082953860001,43.52337249000266,53356.01474040001 2025-06-30,16:54:18.000,181,10994821,14245,0,1751302457,12934.92128242,43.551569010000094,53355.88897224 2025-06-30,16:54:19.000,181,10994823,14045,0,1751302458,12934.81350145999,43.48107770999923,53355.868010879996 2025-06-30,16:54:20.000,181,10994785,14085,0,1751302459,12934.685511569995,43.55861813999945,53355.88198512 2025-06-30,16:54:21.000,181,10994798,14165,0,1751302460,12934.59120322999,43.55861813999945,53355.854036640005 2025-06-30,16:54:22.000,181,10994791,14405,0,1751302461,12934.490158579989,43.551569010000094,53355.805126800005 2025-06-30,16:54:23.000,181,10994822,14285,0,1751302462,12934.362168689993,43.537470750001376,53355.735255600004 2025-06-30,16:54:24.000,181,10994753,14165,0,1751302463,12934.294805589998,43.600912920002884,53355.67935864001 2025-06-30,16:54:25.000,181,10994806,14405,0,1751302464,12934.200497249993,43.6150111800016,53355.61647456 2025-06-30,16:54:26.000,181,10994747,14485,0,1751302465,12934.092716289997,43.57271639999817,53355.525642 2025-06-30,16:54:27.000,181,10994763,14165,0,1751302466,12933.998407949992,43.579765530004806,53355.50468064 2025-06-30,16:54:28.000,181,10994799,14285,0,1751302467,12933.944517470001,43.63615856999968,53355.51166776001 2025-06-30,16:54:29.000,181,10994783,14325,0,1751302468,12933.904099610001,43.64320769999904,53355.42782232 2025-06-30,16:54:30.000,181,10994750,14325,0,1751302469,12933.809791269996,43.70664987000055,53355.37192536001 2025-06-30,16:54:31.000,181,10994789,14085,0,1751302470,12933.789582339996,43.74189552000462,53355.4557708 2025-06-30,16:54:32.000,181,10994801,14205,0,1751302471,12933.70201031,43.81238681999821,53355.34397688001 2025-06-30,16:54:33.000,181,10994803,14125,0,1751302472,12933.688537689995,43.889927249998436,53355.37891248 2025-06-30,16:54:34.000,181,10994768,14005,0,1751302473,12933.68180138,43.90402551000443,53355.2810928 2025-06-30,16:54:35.000,181,10994794,14245,0,1751302474,12933.627910899995,43.92517290000251,53355.253144320006 2025-06-30,16:54:36.000,181,10994795,14125,0,1751302475,12933.61443827999,43.92517290000251,53355.24615720001 2025-06-30,16:54:37.000,181,10994779,14245,0,1751302476,12933.648119829995,43.97451680999802,53355.232182960004 2025-06-30,16:54:38.000,181,10994787,14325,0,1751302477,12933.567284109995,43.995664200003375,53355.232182960004 2025-06-30,16:54:39.000,181,10994797,14205,0,1751302478,12933.547075179995,44.03090985000017,53355.16929888 2025-06-30,16:54:40.000,181,10994784,14205,0,1751302479,12933.5605478,44.08730289000232,53355.20423448001 2025-06-30,16:54:41.000,181,10994763,14125,0,1751302480,12933.547075179995,44.05205723999825,53355.07846632001 2025-06-30,16:54:42.000,181,10994752,14045,0,1751302481,12933.5605478,44.0732046300036,53355.09942768 2025-06-30,16:54:43.000,181,10994764,14165,0,1751302482,12933.58075673,44.05205723999825,53355.04353072 2025-06-30,16:54:44.000,181,10994812,14565,0,1751302483,12933.61443827999,44.09435202000168,53355.085453440006 2025-06-30,16:54:45.000,181,10994815,14445,0,1751302484,12933.59422934999,44.05910637000488,53355.015582240005 2025-06-30,16:54:46.000,181,10994743,14085,0,1751302485,12933.61443827999,44.03090985000017,53355.001608 2025-06-30,16:54:47.000,181,10994781,14365,0,1751302486,12933.63464720999,44.03795897999953,53354.98064664 2025-06-30,16:54:48.000,181,10994756,14365,0,1751302487,12933.57402041999,44.002713330002734,53355.001608 2025-06-30,16:54:49.000,181,10994756,14565,0,1751302488,12933.60096566,44.02386072000081,53355.00859512001 2025-06-30,16:54:50.000,181,10994830,14365,0,1751302489,12933.587493039995,44.03090985000017,53354.90378832 2025-06-30,16:54:51.000,181,10994750,14045,0,1751302490,12933.62117459,44.03795897999953,53354.9317368 2025-06-30,16:54:52.000,181,10994785,14285,0,1751302491,12933.587493039995,44.03795897999953,53354.917762560006 2025-06-30,16:54:53.000,181,10994745,14325,0,1751302492,12933.587493039995,44.11549940999976,53354.90378832 2025-06-30,16:54:54.000,181,10994754,14085,0,1751302493,12933.60096566,44.0732046300036,53354.95269816 2025-06-30,16:54:55.000,181,10994798,14365,0,1751302494,12933.57402041999,44.08730289000232,53354.87583984 2025-06-30,16:54:56.000,181,10994766,14165,0,1751302495,12933.526866249995,44.08730289000232,53354.88282696 2025-06-30,16:54:57.000,181,10994754,14285,0,1751302496,12933.526866249995,44.10140115000104,53354.88981408001 2025-06-30,16:54:58.000,181,10994807,14405,0,1751302497,12933.49992101,44.10140115000104,53354.86885272001 2025-06-30,16:54:59.000,181,10994781,14405,0,1751302498,12933.49992101,44.08025376000296,53354.91077544001 2025-06-30,16:55:00.000,181,10994787,14205,0,1751302499,12933.47297576999,44.10140115000104,53354.92474968 2025-06-30,16:55:01.000,181,10994789,14405,0,1751302500,12933.51339362999,44.15779419000319,53354.92474968 2025-06-30,16:55:02.000,181,10994804,14365,0,1751302501,12933.49992101,44.14369593000447,53354.86885272001 2025-06-30,16:55:03.000,181,10994770,14165,0,1751302502,12933.54033887,44.0732046300036,53354.88282696 2025-06-30,16:55:04.000,181,10994836,14285,0,1751302503,12933.506657319995,44.09435202000168,53354.861865599996 2025-06-30,16:55:05.000,181,10994780,14125,0,1751302504,12933.53360255999,44.002713330002734,53354.80596864 2025-06-30,16:55:06.000,181,10994781,14365,0,1751302505,12933.49992101,43.953369419999945,53354.79199440001 2025-06-30,16:55:07.000,181,10994805,14445,0,1751302506,12933.55381148999,43.90402551000443,53354.9317368 2025-06-30,16:55:08.000,181,10994777,14325,0,1751302507,12933.627910899995,43.85468160000164,53354.847891360005 2025-06-30,16:55:09.000,181,10994779,14445,0,1751302508,12933.69527399999,43.83353421000356,53354.83391712 2025-06-30,16:55:10.000,181,10994775,14285,0,1751302509,12933.7626371,43.79828855999949,53354.90378832 2025-06-30,16:55:11.000,181,10994793,14245,0,1751302510,12933.816527579991,43.727797259998624,53354.93872392001 2025-06-30,16:55:12.000,181,10994776,14085,0,1751302511,12933.84347282,43.713698999999906,53354.84090424001 2025-06-30,16:55:13.000,181,10994788,14245,0,1751302512,12933.890626989996,43.62910944000032,53354.86885272001 2025-06-30,16:55:14.000,181,10994805,14405,0,1751302513,12933.937781159992,43.600912920002884,53354.94571104 2025-06-30,16:55:15.000,181,10994755,14645,0,1751302514,12934.065771050002,43.530421620002016,53354.95269816 2025-06-30,16:55:16.000,181,10994719,14045,0,1751302515,12934.099452599992,43.41763553999772,53354.98763376001 2025-06-30,16:55:17.000,181,10994762,14325,0,1751302516,12934.139870459992,43.28370207000262,53354.95269816 2025-06-30,16:55:18.000,181,10994776,14125,0,1751302517,12934.267860350003,43.17091598999832,53354.95968528001 2025-06-30,16:55:19.000,181,10994811,14165,0,1751302518,12934.321750829993,43.04403165000258,53354.95968528001 2025-06-30,16:55:20.000,181,10994780,14565,0,1751302519,12934.395850239998,42.959442090002995,53355.02256936 2025-06-30,16:55:21.000,181,10994816,14565,0,1751302520,12934.483422269994,42.82550862000062,53355.05051784 2025-06-30,16:55:22.000,181,10994781,14285,0,1751302521,12934.537312749999,42.684526019998884,53354.99462088 2025-06-30,16:55:23.000,181,10994800,14285,0,1751302522,12934.597939539999,42.59288732999994,53355.00859512001 2025-06-30,16:55:24.000,181,10994797,14725,0,1751302523,12934.6383574,42.52944515999843,53355.05750496001 2025-06-30,16:55:25.000,181,10994779,14365,0,1751302524,12934.69898419,42.41665908000141,53355.05750496001 2025-06-30,16:55:26.000,181,10994783,14325,0,1751302525,12934.746138359995,42.310922130003746,53355.064492080004 2025-06-30,16:55:27.000,181,10994783,14245,0,1751302526,12934.786556219995,42.261578220000956,53355.0714792 2025-06-30,16:55:28.000,181,10994781,14285,0,1751302527,12934.847183009995,42.148792140003934,53355.134363280005 2025-06-30,16:55:29.000,181,10994817,14485,0,1751302528,12934.907809799995,42.07830084000307,53355.09942768 2025-06-30,16:55:30.000,181,10994776,14405,0,1751302529,12934.91454610999,42.05715344999771,53355.253144320006 2025-06-30,16:55:31.000,181,10994771,14565,0,1751302530,12934.96170028,41.99371128000348,53355.183273120005 2025-06-30,16:55:32.000,181,10994806,14245,0,1751302531,12934.96170028,41.8950234599979,53355.22519584001 2025-06-30,16:55:33.000,181,10994807,14205,0,1751302532,12934.97517289999,41.83158129000367,53355.302054160005 2025-06-30,16:55:34.000,181,10994782,14405,0,1751302533,12934.97517289999,41.80338476999896,53355.27410568001 2025-06-30,16:55:35.000,181,10994785,14645,0,1751302534,12935.015590759991,41.78928651000024,53355.29506704001 2025-06-30,16:55:36.000,181,10994789,14525,0,1751302535,12935.02232707,41.7963356399996,53355.28807992 2025-06-30,16:55:37.000,181,10994810,14605,0,1751302536,12935.035799689991,41.7963356399996,53355.302054160005 2025-06-30,16:55:38.000,181,10994802,14325,0,1751302537,12935.049272309996,41.82453216000431,53355.26711856 2025-06-30,16:55:39.000,181,10994765,14165,0,1751302538,12935.015590759991,41.84567955000239,53355.28807992 2025-06-30,16:55:40.000,181,10994790,14445,0,1751302539,12935.00211814,41.83863042000303,53355.33000264 2025-06-30,16:55:41.000,181,10994782,14205,0,1751302540,12935.008854449996,41.83863042000303,53355.37192536001 2025-06-30,16:55:42.000,181,10994732,14205,0,1751302541,12934.95496396999,41.873876069999824,53355.34397688001 2025-06-30,16:55:43.000,181,10994725,14045,0,1751302542,12934.88086456,41.97256388999813,53355.399873840004 2025-06-30,16:55:44.000,181,10994825,14205,0,1751302543,12934.86065563,41.96551475999877,53355.35795112 2025-06-30,16:55:45.000,181,10994759,14565,0,1751302544,12934.8404467,42.092399100001785,53355.3858996 2025-06-30,16:55:46.000,181,10994766,14365,0,1751302545,12934.80002884,42.092399100001785,53355.37192536001 2025-06-30,16:55:47.000,181,10994803,14445,0,1751302546,12934.766347289995,42.18403779000073,53355.3858996 2025-06-30,16:55:48.000,181,10994774,14405,0,1751302547,12934.786556219995,42.23338170000352,53355.399873840004 2025-06-30,16:55:49.000,181,10994719,14405,0,1751302548,12934.75961098,42.268627350000315,53355.420835200006 2025-06-30,16:55:50.000,181,10994721,14325,0,1751302549,12934.73266573999,42.3532169099999,53355.49070640001 2025-06-30,16:55:51.000,181,10994751,14125,0,1751302550,12934.71919312,42.38846256000397,53355.48371928 2025-06-30,16:55:52.000,181,10994832,14365,0,1751302551,12934.69224787999,42.48715038000228,53355.44878368 2025-06-30,16:55:53.000,181,10994736,14365,0,1751302552,12934.71919312,42.543543420004426,53355.469745040005 2025-06-30,16:55:54.000,181,10994783,14605,0,1751302553,12934.685511569995,42.57878907000122,53355.469745040005 2025-06-30,16:55:55.000,181,10994765,14365,0,1751302554,12934.65856633,42.63518211000337,53355.4557708 2025-06-30,16:55:56.000,181,10994792,14365,0,1751302555,12934.685511569995,42.66337863000081,53355.53961624001 2025-06-30,16:55:57.000,181,10994787,14045,0,1751302556,12934.665302639994,42.684526019998884,53355.525642 2025-06-30,16:55:58.000,181,10994815,14485,0,1751302557,12934.69224787999,42.65632950000145,53355.56057760001 2025-06-30,16:55:59.000,181,10994792,14485,0,1751302558,12934.65856633,42.69157514999824,53355.49070640001 2025-06-30,16:56:00.000,181,10994778,13965,0,1751302559,12934.67877526,42.75501731999975,53355.50468064 2025-06-30,16:56:01.000,181,10994785,14205,0,1751302560,12934.685511569995,42.80436123000254,53355.49769352 2025-06-30,16:56:02.000,181,10994815,14285,0,1751302561,12934.705720499995,42.79026297000382,53355.532629119996 2025-06-30,16:56:03.000,181,10994799,14245,0,1751302562,12934.65856633,42.81845949000126,53355.51166776001 2025-06-30,16:56:04.000,181,10994801,14565,0,1751302563,12934.67203894999,42.82550862000062,53355.469745040005 2025-06-30,16:56:05.000,181,10994778,14205,0,1751302564,12934.665302639994,42.903049050000845,53355.51166776001 2025-06-30,16:56:06.000,181,10994748,14365,0,1751302565,12934.705720499995,42.93124556999828,53355.518654880005 2025-06-30,16:56:07.000,181,10994800,14405,0,1751302566,12934.685511569995,42.959442090002995,53355.46275792001 2025-06-30,16:56:08.000,181,10994743,14245,0,1751302567,12934.725929429995,42.99468773999979,53355.44878368 2025-06-30,16:56:09.000,181,10994725,14365,0,1751302568,12934.77308359999,43.04403165000258,53355.49769352 2025-06-30,16:56:10.000,181,10994751,14405,0,1751302569,12934.77308359999,43.01583512999787,53355.518654880005 2025-06-30,16:56:11.000,181,10994773,14205,0,1751302570,12934.73266573999,43.0581299100013,53355.55359048 2025-06-30,16:56:12.000,181,10994762,14285,0,1751302571,12934.79329252999,43.10747382000409,53355.48371928 2025-06-30,16:56:13.000,181,10994836,14205,0,1751302572,12934.80002884,43.14976860000024,53355.469745040005 2025-06-30,16:56:14.000,181,10994789,14405,0,1751302573,12934.82023777,43.14976860000024,53355.525642 2025-06-30,16:56:15.000,181,10994810,14445,0,1751302574,12934.867391939995,43.17091598999832,53355.532629119996 2025-06-30,16:56:16.000,181,10994781,14565,0,1751302575,12934.887600869995,43.22025990000111,53355.588526080006 2025-06-30,16:56:17.000,181,10994755,14285,0,1751302576,12934.89433717999,43.255505549997906,53355.58153896001 2025-06-30,16:56:18.000,181,10994809,14085,0,1751302577,12934.887600869995,43.255505549997906,53355.57455184 2025-06-30,16:56:19.000,181,10994754,14405,0,1751302578,12934.87412824999,43.27665294000326,53355.58153896001 2025-06-30,16:56:20.000,181,10994783,14565,0,1751302579,12934.887600869995,43.2696038100039,53355.63044880001 2025-06-30,16:56:21.000,181,10994750,14685,0,1751302580,12934.907809799995,43.311898590000055,53355.588526080006 2025-06-30,16:56:22.000,181,10994758,14325,0,1751302581,12934.94149135,43.2696038100039,53355.61647456 2025-06-30,16:56:23.000,181,10994786,14365,0,1751302582,12934.94149135,43.311898590000055,53355.637435920005 2025-06-30,16:56:24.000,181,10994786,14365,0,1751302583,12934.94149135,43.304849460000696,53355.63044880001 2025-06-30,16:56:25.000,181,10994760,14445,0,1751302584,12934.95496396999,43.304849460000696,53355.67237152 2025-06-30,16:56:26.000,181,10994758,14365,0,1751302585,12934.95496396999,43.27665294000326,53355.65141016 2025-06-30,16:56:27.000,181,10994766,14565,0,1751302586,12934.948227659996,43.24140728999919,53355.67237152 2025-06-30,16:56:28.000,181,10994792,14565,0,1751302587,12935.00211814,43.20616164000239,53355.70730712001 2025-06-30,16:56:29.000,181,10994775,14405,0,1751302588,12934.98190921,43.16386685999896,53355.7701912 2025-06-30,16:56:30.000,181,10994781,14285,0,1751302589,12934.98190921,43.1568177299996,53355.72128136 2025-06-30,16:56:31.000,181,10994753,14565,0,1751302590,12935.015590759991,43.11452295000345,53355.76320408 2025-06-30,16:56:32.000,181,10994757,14325,0,1751302591,12935.00211814,43.10747382000409,53355.76320408 2025-06-30,16:56:33.000,181,10994737,14485,0,1751302592,12935.02232707,43.086326429998735,53355.805126800005 2025-06-30,16:56:34.000,181,10994787,14325,0,1751302593,12934.995381829991,43.10747382000409,53355.7701912 2025-06-30,16:56:35.000,181,10994796,14285,0,1751302594,12934.93475503999,43.01583512999787,53355.8400624 2025-06-30,16:56:36.000,181,10994795,14205,0,1751302595,12934.928018729996,43.04403165000258,53355.88897224 2025-06-30,16:56:37.000,181,10994785,14645,0,1751302596,12934.89433717999,42.98763861000043,53355.8400624 2025-06-30,16:56:38.000,181,10994717,14445,0,1751302597,12934.87412824999,42.917147309999564,53355.78416544 2025-06-30,16:56:39.000,181,10994760,14285,0,1751302598,12934.847183009995,42.88895079000213,53355.86102376 2025-06-30,16:56:40.000,181,10994785,14245,0,1751302599,12934.79329252999,42.853705139998056,53355.88897224 2025-06-30,16:56:41.000,181,10994748,14405,0,1751302600,12934.73266573999,42.79026297000382,53355.89595936001 2025-06-30,16:56:42.000,181,10994791,14365,0,1751302601,12934.725929429995,42.7127225400036,53355.91692072001 2025-06-30,16:56:43.000,181,10994792,14285,0,1751302602,12934.645093709994,42.69862428000488,53355.93089496 2025-06-30,16:56:44.000,181,10994782,14205,0,1751302603,12934.597939539999,42.62813298000401,53355.868010879996 2025-06-30,16:56:45.000,181,10994777,14565,0,1751302604,12934.544049059994,42.5646908100025,53355.87499800001 2025-06-30,16:56:46.000,181,10994796,14205,0,1751302605,12934.496894889999,42.45895386000484,53355.84704952001 2025-06-30,16:56:47.000,181,10994794,14485,0,1751302606,12934.469949649989,42.36731516999862,53355.83307528 2025-06-30,16:56:48.000,181,10994747,14325,0,1751302607,12934.463213339994,42.24747996000224,53355.82608816001 2025-06-30,16:56:49.000,181,10994755,14405,0,1751302608,12934.416059169998,42.19813604999945,53355.81211392 2025-06-30,16:56:50.000,181,10994764,14365,0,1751302609,12934.395850239998,42.099448230001144,53355.74224272 2025-06-30,16:56:51.000,181,10994741,14205,0,1751302610,12934.382377619993,42.00076041000284,53355.79115256 2025-06-30,16:56:52.000,181,10994782,14205,0,1751302611,12934.315014519998,41.923219980002614,53355.77717832001 2025-06-30,16:56:53.000,181,10994770,14285,0,1751302612,12934.355432379998,41.83863042000303,53355.8400624 2025-06-30,16:56:54.000,181,10994772,14285,0,1751302613,12934.341959759993,41.78223738000088,53355.81910104 2025-06-30,16:56:55.000,181,10994826,14605,0,1751302614,12934.341959759993,41.74699173000408,53355.805126800005 2025-06-30,16:56:56.000,181,10994811,14445,0,1751302615,12934.301541899993,41.66945130000386,53355.81910104 2025-06-30,16:56:57.000,181,10994820,14525,0,1751302616,12934.281332969993,41.65535303999786,53355.81211392 2025-06-30,16:56:58.000,181,10994806,14445,0,1751302617,12934.261124039993,41.58486174000427,53355.77717832001 2025-06-30,16:56:59.000,181,10994809,14525,0,1751302618,12934.200497249993,41.514370440003404,53355.81211392 2025-06-30,16:57:00.000,181,10994769,14365,0,1751302619,12934.220706179993,41.44387914000254,53355.79115256 2025-06-30,16:57:01.000,181,10994768,14565,0,1751302620,12934.166815700002,41.42273175000446,53355.756216960006 2025-06-30,16:57:02.000,181,10994750,14485,0,1751302621,12934.133134149997,41.31699479999952,53355.805126800005 2025-06-30,16:57:03.000,181,10994807,14405,0,1751302622,12934.106188910002,41.34519132000423,53355.72128136 2025-06-30,16:57:04.000,181,10994754,14525,0,1751302623,12933.991671639997,41.225356110000575,53355.74922984001 2025-06-30,16:57:05.000,181,10994798,14565,0,1751302624,12933.917572229991,41.2042087200025,53355.78416544 2025-06-30,16:57:06.000,181,10994835,14125,0,1751302625,12933.863681750001,41.14076655000099,53355.735255600004 2025-06-30,16:57:07.000,181,10994784,14245,0,1751302626,12933.70201031,41.16191393999907,53355.72128136 2025-06-30,16:57:08.000,181,10994793,14565,0,1751302627,12933.688537689995,41.14781568000035,53355.72128136 2025-06-30,16:57:09.000,181,10994825,14485,0,1751302628,12933.627910899995,41.14076655000099,53355.700319999996 2025-06-30,16:57:10.000,181,10994750,14445,0,1751302629,12933.65485613999,41.13371742000163,53355.686345760005 2025-06-30,16:57:11.000,181,10994773,14245,0,1751302630,12933.66159245,41.098471770004835,53355.700319999996 2025-06-30,16:57:12.000,181,10994743,14645,0,1751302631,12933.587493039995,41.056176990001404,53355.67237152 2025-06-30,16:57:13.000,181,10994762,14525,0,1751302632,12933.51339362999,41.01388220999797,53355.700319999996 2025-06-30,16:57:14.000,181,10994780,14565,0,1751302633,12933.466239459995,40.98568569000054,53355.686345760005 2025-06-30,16:57:15.000,181,10994773,14365,0,1751302634,12933.39887636,40.92929264999839,53355.65141016 2025-06-30,16:57:16.000,181,10994835,14565,0,1751302635,12933.35172218999,40.89404700000159,53355.71429424 2025-06-30,16:57:17.000,181,10994794,14525,0,1751302636,12933.33151325999,40.83765395999944,53355.63044880001 2025-06-30,16:57:18.000,181,10994779,14565,0,1751302637,12933.257413849999,40.816506570001366,53355.62346168 2025-06-30,16:57:19.000,181,10994780,14205,0,1751302638,12933.169841819989,40.79535918000329,53355.5955132 2025-06-30,16:57:20.000,181,10994775,14045,0,1751302639,12933.115951339998,40.78831005000393,53355.65839728001 2025-06-30,16:57:21.000,181,10994761,14245,0,1751302640,12933.055324549998,40.7460152700005,53355.62346168 2025-06-30,16:57:22.000,181,10994813,14485,0,1751302641,12932.954279899997,40.7460152700005,53355.55359048 2025-06-30,16:57:23.000,181,10994804,14245,0,1751302642,12932.893653109997,40.75306439999986,53355.57455184 2025-06-30,16:57:24.000,181,10994778,14405,0,1751302643,12932.826290010002,40.69667135999771,53355.532629119996 2025-06-30,16:57:25.000,181,10994787,14485,0,1751302644,12932.799344769992,40.647327450002194,53355.54660336 2025-06-30,16:57:26.000,181,10994784,14365,0,1751302645,12932.758926909992,40.65437658000155,53355.49769352 2025-06-30,16:57:27.000,181,10994784,14205,0,1751302646,12932.718509049992,40.55568876000325,53355.4557708 2025-06-30,16:57:28.000,181,10994766,14365,0,1751302647,12932.718509049992,40.471099200003664,53355.44179656001 2025-06-30,16:57:29.000,181,10994750,14365,0,1751302648,12932.731981669996,40.45700093999767,53355.44179656001 2025-06-30,16:57:30.000,181,10994737,14285,0,1751302649,12932.671354879996,40.407657030002156,53355.43480944 2025-06-30,16:57:31.000,181,10994771,14205,0,1751302650,12932.711772739996,40.45700093999767,53355.46275792001 2025-06-30,16:57:32.000,181,10994756,14525,0,1751302651,12932.684827500001,40.471099200003664,53355.420835200006 2025-06-30,16:57:33.000,181,10994786,14325,0,1751302652,12932.678091189991,40.534541369997896,53355.43480944 2025-06-30,16:57:34.000,181,10994700,14285,0,1751302653,12932.664618570001,40.56273789000261,53355.39288672001 2025-06-30,16:57:35.000,181,10994775,14525,0,1751302654,12932.705036430001,40.597983539999404,53355.39288672001 2025-06-30,16:57:36.000,181,10994749,14725,0,1751302655,12932.731981669996,40.66142571000091,53355.41384808001 2025-06-30,16:57:37.000,181,10994763,14525,0,1751302656,12932.731981669996,40.75306439999986,53355.41384808001 2025-06-30,16:57:38.000,181,10994720,14565,0,1751302657,12932.711772739996,40.85175221999816,53355.44878368 2025-06-30,16:57:39.000,181,10994817,14445,0,1751302658,12932.691563809996,40.89404700000159,53355.399873840004 2025-06-30,16:57:40.000,181,10994792,14285,0,1751302659,12932.691563809996,40.999783949999255,53355.46275792001 2025-06-30,16:57:41.000,181,10994801,14445,0,1751302660,12932.684827500001,41.08437350999884,53355.37192536001 2025-06-30,16:57:42.000,181,10994799,14445,0,1751302661,12932.691563809996,41.16191393999907,53355.43480944 2025-06-30,16:57:43.000,181,10994721,14565,0,1751302662,12932.678091189991,41.218306980001216,53355.37891248 2025-06-30,16:57:44.000,181,10994718,14525,0,1751302663,12932.684827500001,41.3028965400008,53355.37891248 2025-06-30,16:57:45.000,181,10994782,14245,0,1751302664,12932.718509049992,41.338142190004874,53355.420835200006 2025-06-30,16:57:46.000,181,10994745,14525,0,1751302665,12932.698300119991,41.401584359999106,53355.44878368 2025-06-30,16:57:47.000,181,10994724,14125,0,1751302666,12932.691563809996,41.450928270001896,53355.47673216 2025-06-30,16:57:48.000,181,10994746,14525,0,1751302667,12932.691563809996,41.54256696000084,53355.51166776001 2025-06-30,16:57:49.000,181,10994775,14285,0,1751302668,12932.60399178,41.54256696000084,53355.469745040005 2025-06-30,16:57:50.000,181,10994780,14325,0,1751302669,12932.590519159996,41.59191087000363,53355.46275792001 2025-06-30,16:57:51.000,181,10994738,14405,0,1751302670,12932.56357392,41.683549560002575,53355.44179656001 2025-06-30,16:57:52.000,181,10994782,14365,0,1751302671,12932.550101299996,41.6624021700045,53355.39288672001 2025-06-30,16:57:53.000,181,10994833,14605,0,1751302672,12932.56357392,41.73289346999809,53355.41384808001 2025-06-30,16:57:54.000,181,10994756,14285,0,1751302673,12932.52315606,41.739942600004724,53355.44179656001 2025-06-30,16:57:55.000,181,10994769,14285,0,1751302674,12932.50294713,41.82453216000431,53355.49070640001 2025-06-30,16:57:56.000,181,10994769,14325,0,1751302675,12932.46252927,41.84567955000239,53355.47673216 2025-06-30,16:57:57.000,181,10994766,14525,0,1751302676,12932.469265579995,41.88092519999918,53355.47673216 2025-06-30,16:57:58.000,181,10994767,14525,0,1751302677,12932.47600188999,41.916170850003255,53355.49769352 2025-06-30,16:57:59.000,181,10994760,14365,0,1751302678,12932.428847719995,41.916170850003255,53355.54660336 2025-06-30,16:58:00.000,181,10994800,14205,0,1751302679,12932.35474830999,41.93026911000197,53355.47673216 2025-06-30,16:58:01.000,181,10994753,14445,0,1751302680,12932.36148462,41.902072590004536,53355.469745040005 2025-06-30,16:58:02.000,181,10994798,14605,0,1751302681,12932.327803069995,41.93731824000133,53355.518654880005 2025-06-30,16:58:03.000,181,10994791,14725,0,1751302682,12932.37495723999,41.94436737000069,53355.49070640001 2025-06-30,16:58:04.000,181,10994765,14325,0,1751302683,12932.29412151999,41.95141650000005,53355.46275792001 2025-06-30,16:58:05.000,181,10994795,14405,0,1751302684,12932.31433044999,42.0078095400022,53355.48371928 2025-06-30,16:58:06.000,181,10994835,14405,0,1751302685,12932.246967349995,42.01485867000156,53355.50468064 2025-06-30,16:58:07.000,181,10994713,14325,0,1751302686,12932.19981318,42.02190780000092,53355.48371928 2025-06-30,16:58:08.000,181,10994774,14365,0,1751302687,12932.17286793999,42.01485867000156,53355.49769352 2025-06-30,16:58:09.000,181,10994801,14285,0,1751302688,12932.166131629994,42.036006059999636,53355.532629119996 2025-06-30,16:58:10.000,181,10994793,14365,0,1751302689,12932.105504839994,42.07830084000307,53355.61647456 2025-06-30,16:58:11.000,181,10994814,14685,0,1751302690,12932.065086979994,42.085349970002426,53355.567564720004 2025-06-30,16:58:12.000,181,10994753,14525,0,1751302691,12932.044878049994,42.07830084000307,53355.567564720004 2025-06-30,16:58:13.000,181,10994816,14365,0,1751302692,12932.017932809998,42.085349970002426,53355.55359048 2025-06-30,16:58:14.000,181,10994754,14445,0,1751302693,12931.930360779988,42.092399100001785,53355.5955132 2025-06-30,16:58:15.000,181,10994829,14285,0,1751302694,12931.910151849988,42.12764474999858,53355.637435920005 2025-06-30,16:58:16.000,181,10994828,14485,0,1751302695,12931.856261369998,42.16289040000265,53355.62346168 2025-06-30,16:58:17.000,181,10994763,14205,0,1751302696,12931.795634579998,42.24747996000224,53355.60250032 2025-06-30,16:58:18.000,181,10994821,14685,0,1751302697,12931.775425649997,42.34616778000054,53355.6653844 2025-06-30,16:58:19.000,181,10994769,14485,0,1751302698,12931.681117309992,42.38846256000397,53355.525642 2025-06-30,16:58:20.000,181,10994787,14565,0,1751302699,12931.701326239992,42.45895386000484,53355.62346168 2025-06-30,16:58:21.000,181,10994766,14245,0,1751302700,12931.640699449992,42.508297770000354,53355.61647456 2025-06-30,16:58:22.000,181,10994820,14485,0,1751302701,12931.607017900002,42.52944515999843,53355.65839728001 2025-06-30,16:58:23.000,181,10994708,14325,0,1751302702,12931.627226830002,42.51534689999971,53355.62346168 2025-06-30,16:58:24.000,181,10994790,14445,0,1751302703,12931.559863729992,42.508297770000354,53355.61647456 2025-06-30,16:58:25.000,181,10994818,14685,0,1751302704,12931.573336349997,42.61403471999802,53355.64442304 2025-06-30,16:58:26.000,181,10994742,14045,0,1751302705,12931.580072659992,42.5646908100025,53355.58153896001 2025-06-30,16:58:27.000,181,10994805,14445,0,1751302706,12931.607017900002,42.53649428999779,53355.58153896001 2025-06-30,16:58:28.000,181,10994758,14525,0,1751302707,12931.600281589992,42.51534689999971,53355.53961624001 2025-06-30,16:58:29.000,181,10994808,14565,0,1751302708,12931.627226830002,42.52944515999843,53355.61647456 2025-06-30,16:58:30.000,181,10994765,14445,0,1751302709,12931.633963139997,42.557641680003144,53355.64442304 2025-06-30,16:58:31.000,181,10994771,14685,0,1751302710,12931.607017900002,42.53649428999779,53355.65839728001 2025-06-30,16:58:32.000,181,10994746,14565,0,1751302711,12931.600281589992,42.557641680003144,53355.6653844 2025-06-30,16:58:33.000,181,10994783,14205,0,1751302712,12931.566600040002,42.543543420004426,53355.67237152 2025-06-30,16:58:34.000,181,10994835,14485,0,1751302713,12931.519445869992,42.543543420004426,53355.63044880001 2025-06-30,16:58:35.000,181,10994739,14405,0,1751302714,12931.566600040002,42.550592550003785,53355.72128136 2025-06-30,16:58:36.000,181,10994794,14605,0,1751302715,12931.573336349997,42.543543420004426,53355.74922984001 2025-06-30,16:58:37.000,181,10994738,14325,0,1751302716,12931.499236939992,42.53649428999779,53355.756216960006 2025-06-30,16:58:38.000,181,10994787,14405,0,1751302717,12931.519445869992,42.51534689999971,53355.686345760005 2025-06-30,16:58:39.000,181,10994777,14565,0,1751302718,12931.553127419997,42.52239602999907,53355.700319999996 2025-06-30,16:58:40.000,181,10994845,14205,0,1751302719,12931.566600040002,42.508297770000354,53355.74922984001 2025-06-30,16:58:41.000,181,10994789,14485,0,1751302720,12931.607017900002,42.52944515999843,53355.77717832001 2025-06-30,16:58:42.000,181,10994819,14485,0,1751302721,12931.640699449992,42.550592550003785,53355.79813968001 2025-06-30,16:58:43.000,181,10994822,14645,0,1751302722,12931.620490519992,42.501248640000995,53355.76320408 2025-06-30,16:58:44.000,181,10994757,14405,0,1751302723,12931.633963139997,42.51534689999971,53355.78416544 2025-06-30,16:58:45.000,181,10994789,14285,0,1751302724,12931.640699449992,42.508297770000354,53355.83307528 2025-06-30,16:58:46.000,181,10994777,14365,0,1751302725,12931.586808970002,42.51534689999971,53355.79115256 2025-06-30,16:58:47.000,181,10994768,14285,0,1751302726,12931.519445869992,42.494199510001636,53355.72128136 2025-06-30,16:58:48.000,181,10994805,14205,0,1751302727,12931.438610149991,42.508297770000354,53355.79813968001 2025-06-30,16:58:49.000,181,10994820,14405,0,1751302728,12931.425137530001,42.5646908100025,53355.74922984001 2025-06-30,16:58:50.000,181,10994788,14405,0,1751302729,12931.34430181,42.60698558999866,53355.7701912 2025-06-30,16:58:51.000,181,10994826,14645,0,1751302730,12931.270202399995,42.58583820000058,53355.82608816001 2025-06-30,16:58:52.000,181,10994792,14485,0,1751302731,12931.16242144,42.64223124000273,53355.77717832001 2025-06-30,16:58:53.000,181,10994780,14405,0,1751302732,12931.08158572,42.62813298000401,53355.74224272 2025-06-30,16:58:54.000,181,10994742,14445,0,1751302733,12931.06137679,42.62108385000465,53355.72826848001 2025-06-30,16:58:55.000,181,10994821,14245,0,1751302734,12930.99401368999,42.74796819000039,53355.700319999996 2025-06-30,16:58:56.000,181,10994767,14165,0,1751302735,12930.967068449994,42.81845949000126,53355.72128136 2025-06-30,16:58:57.000,181,10994793,14485,0,1751302736,12930.906441659994,42.853705139998056,53355.735255600004 2025-06-30,16:58:58.000,181,10994841,14205,0,1751302737,12930.872760109989,42.966491220002354,53355.67237152 2025-06-30,16:58:59.000,181,10994816,14565,0,1751302738,12930.845814869994,43.06517904000066,53355.74224272 2025-06-30,16:59:00.000,181,10994761,14205,0,1751302739,12930.832342249989,43.14976860000024,53355.77717832001 2025-06-30,16:59:01.000,181,10994808,14565,0,1751302740,12930.805397009994,43.2696038100039,53355.71429424 2025-06-30,16:59:02.000,181,10994803,14605,0,1751302741,12930.818869629999,43.32599684999877,53355.74224272 2025-06-30,16:59:03.000,181,10994813,14365,0,1751302742,12930.839078559999,43.43173380000371,53355.67237152 2025-06-30,16:59:04.000,181,10994810,14685,0,1751302743,12930.845814869994,43.586814660004165,53355.63044880001 2025-06-30,16:59:05.000,181,10994791,14405,0,1751302744,12930.866023799994,43.720748129999265,53355.67935864001 2025-06-30,16:59:06.000,181,10994792,14445,0,1751302745,12930.93338689999,43.896976379997795,53355.686345760005 2025-06-30,16:59:07.000,181,10994801,14485,0,1751302746,12930.946859519994,43.97451680999802,53355.6653844 2025-06-30,16:59:08.000,181,10994813,14685,0,1751302747,12930.97380475999,44.10140115000104,53355.686345760005 2025-06-30,16:59:09.000,181,10994769,14445,0,1751302748,12931.11526726999,44.27058027000021,53355.60948744001 2025-06-30,16:59:10.000,181,10994740,14565,0,1751302749,12931.16242144,44.362218959999154,53355.637435920005 2025-06-30,16:59:11.000,181,10994792,14405,0,1751302750,12931.21631191999,44.524348949998966,53355.65141016 2025-06-30,16:59:12.000,181,10994792,14205,0,1751302751,12931.270202399995,44.60893850999855,53355.64442304 2025-06-30,16:59:13.000,181,10994778,14325,0,1751302752,12931.33756549999,44.72172459000285,53355.74224272 2025-06-30,16:59:14.000,181,10994786,14565,0,1751302753,12931.4049286,44.820412410001154,53355.74922984001 2025-06-30,16:59:15.000,181,10994814,14285,0,1751302754,12931.425137530001,44.90500197000074,53355.735255600004 2025-06-30,16:59:16.000,181,10994800,14245,0,1751302755,12931.431873839996,45.003689789999044,53355.71429424 2025-06-30,16:59:17.000,181,10994846,14565,0,1751302756,12931.499236939992,45.031886310003756,53355.79813968001 2025-06-30,16:59:18.000,181,10994751,14365,0,1751302757,12931.532918489997,45.07418108999991,53355.81910104 2025-06-30,16:59:19.000,181,10994755,14605,0,1751302758,12931.519445869992,45.10237761000462,53355.8400624 2025-06-30,16:59:20.000,181,10994820,14285,0,1751302759,12931.539654799992,45.13057413000206,53355.902946480004 2025-06-30,16:59:21.000,181,10994814,14165,0,1751302760,12931.593545279997,45.165819779998856,53355.93788208 2025-06-30,16:59:22.000,181,10994790,14525,0,1751302761,12931.600281589992,45.25040933999844,53356.021727520005 2025-06-30,16:59:23.000,181,10994750,14605,0,1751302762,12931.566600040002,45.32794976999867,53355.9798048 2025-06-30,16:59:24.000,181,10994817,14325,0,1751302763,12931.586808970002,45.38434281000082,53355.972817680005 2025-06-30,16:59:25.000,181,10994787,14285,0,1751302764,12931.593545279997,45.46188324000104,53356.00076616 2025-06-30,16:59:26.000,181,10994741,14245,0,1751302765,12931.586808970002,45.53942367000127,53356.05666312 2025-06-30,16:59:27.000,181,10994833,14565,0,1751302766,12931.593545279997,45.574669319998065,53356.01474040001 2025-06-30,16:59:28.000,181,10994779,14565,0,1751302767,12931.593545279997,45.60991497000214,53356.12653432 2025-06-30,16:59:29.000,181,10994813,14325,0,1751302768,12931.573336349997,45.666308010004286,53356.12653432 2025-06-30,16:59:30.000,181,10994786,14405,0,1751302769,12931.573336349997,45.687455400002364,53356.140508560005 2025-06-30,16:59:31.000,181,10994833,14405,0,1751302770,12931.667644690002,45.75089757000387,53356.1195472 2025-06-30,16:59:32.000,181,10994811,14205,0,1751302771,12931.674380999997,45.77909409000131,53356.12653432 2025-06-30,16:59:33.000,181,10994783,14605,0,1751302772,12931.748480410002,45.84253626000282,53356.13352144001 2025-06-30,16:59:34.000,181,10994823,14525,0,1751302773,12931.788898270002,45.8284380000041,53356.16845704 2025-06-30,16:59:35.000,181,10994809,14525,0,1751302774,12931.849525060003,45.77909409000131,53356.13352144001 2025-06-30,16:59:36.000,181,10994763,14325,0,1751302775,12931.856261369998,45.76499583000259,53356.14749568 2025-06-30,16:59:37.000,181,10994751,14525,0,1751302776,12931.896679229998,45.70860279000044,53356.14749568 2025-06-30,16:59:38.000,181,10994793,14285,0,1751302777,12931.876470299998,45.72270104999916,53356.189418400005 2025-06-30,16:59:39.000,181,10994785,14405,0,1751302778,12931.950569709988,45.69450453000172,53356.19640552 2025-06-30,16:59:40.000,181,10994776,14245,0,1751302779,12931.937097089998,45.631062360000215,53356.189418400005 2025-06-30,16:59:41.000,181,10994771,14565,0,1751302780,12931.957306019998,45.64516061999893,53356.224354 2025-06-30,16:59:42.000,181,10994792,14365,0,1751302781,12931.957306019998,45.72270104999916,53356.21037976001 2025-06-30,16:59:43.000,181,10994824,14485,0,1751302782,12932.024669119994,45.72975017999852,53356.21736688 2025-06-30,16:59:44.000,181,10994820,14365,0,1751302783,12932.038141739999,45.72975017999852,53356.189418400005 2025-06-30,16:59:45.000,181,10994811,14325,0,1751302784,12932.078559599999,45.74384844000451,53356.16845704 2025-06-30,16:59:46.000,181,10994802,14525,0,1751302785,12932.092032219989,45.73679930999788,53356.224354 2025-06-30,16:59:47.000,181,10994787,14245,0,1751302786,12932.17960425,45.70155366000108,53356.238328240004 2025-06-30,16:59:48.000,181,10994776,14365,0,1751302787,12932.19307686999,45.75794670000323,53356.24531536 2025-06-30,16:59:49.000,181,10994742,14325,0,1751302788,12932.21328579999,45.72975017999852,53356.203392639996 2025-06-30,16:59:50.000,181,10994759,14405,0,1751302789,12932.21328579999,45.70155366000108,53356.21736688 2025-06-30,16:59:51.000,181,10994764,14405,0,1751302790,12932.22002211,45.7156519199998,53356.25230248001 2025-06-30,16:59:52.000,181,10994779,14525,0,1751302791,12932.2806489,45.72270104999916,53356.26627672 2025-06-30,16:59:53.000,181,10994781,14485,0,1751302792,12932.307594139995,45.65220974999829,53356.27326384 2025-06-30,16:59:54.000,181,10994786,14445,0,1751302793,12932.33453937999,45.64516061999893,53356.38505776 2025-06-30,16:59:55.000,181,10994796,14565,0,1751302794,12932.368220929995,45.59581671000342,53356.357109280005 2025-06-30,16:59:56.000,181,10994815,14285,0,1751302795,12932.368220929995,45.58876758000406,53356.34313504 2025-06-30,16:59:57.000,181,10994777,14725,0,1751302796,12932.368220929995,45.51122715000383,53356.38505776 2025-06-30,16:59:58.000,181,10994808,14525,0,1751302797,12932.39516616999,45.49712888999784,53356.41999336001 2025-06-30,16:59:59.000,181,10994814,14445,0,1751302798,12932.41537509999,45.48303062999912,53356.426980480006 2025-06-30,17:00:00.000,181,10994745,14605,0,1751302799,12932.408638789995,45.454834110001684,53356.41300624 2025-06-30,17:00:01.000,181,10994891,14565,0,1751302800,12932.45579295999,45.51827628000319,53356.46890320001 2025-06-30,17:00:02.000,181,10994720,14365,0,1751302801,12932.47600188999,45.447784980002325,53356.4339676 2025-06-30,17:00:03.000,181,10994772,14285,0,1751302802,12932.449056649995,45.405490199998894,53356.44794184001 2025-06-30,17:00:04.000,181,10994780,14885,0,1751302803,12932.38169355,45.38434281000082,53356.406019120004 2025-06-30,17:00:05.000,181,10994845,14525,0,1751302804,12932.32106676,45.37729368000146,53356.524800160005 2025-06-30,17:00:06.000,181,10994812,14365,0,1751302805,12932.2806489,45.30680238000059,53356.475890320005 2025-06-30,17:00:07.000,181,10994774,14805,0,1751302806,12932.26043997,45.28565499000251,53356.44095472 2025-06-30,17:00:08.000,181,10994823,14565,0,1751302807,12932.19307686999,45.222212820001005,53356.46191608 2025-06-30,17:00:09.000,181,10994760,14485,0,1751302808,12932.092032219989,45.172868909998215,53356.44794184001 2025-06-30,17:00:10.000,181,10994768,14485,0,1751302809,12932.071823289989,45.10942674000398,53356.44095472 2025-06-30,17:00:11.000,181,10994832,14365,0,1751302810,12931.964042329993,45.01778804999776,53356.48287744 2025-06-30,17:00:12.000,181,10994775,14365,0,1751302811,12931.889942919988,44.982542400000966,53356.48986456 2025-06-30,17:00:13.000,181,10994813,14485,0,1751302812,12931.856261369998,44.95434588000353,53356.44095472 2025-06-30,17:00:14.000,181,10994785,14725,0,1751302813,12931.782161959993,44.94024762000481,53356.426980480006 2025-06-30,17:00:15.000,181,10994843,14285,0,1751302814,12931.761953029993,44.91910022999946,53356.44095472 2025-06-30,17:00:16.000,181,10994813,14605,0,1751302815,12931.687853620002,44.862707190004585,53356.45492896 2025-06-30,17:00:17.000,181,10994791,14405,0,1751302816,12931.654172069997,44.869756320003944,53356.46890320001 2025-06-30,17:00:18.000,181,10994809,14365,0,1751302817,12931.613754209997,44.89090371000202,53356.538774399996 2025-06-30,17:00:19.000,181,10994818,14445,0,1751302818,12931.613754209997,44.862707190004585,53356.46890320001 2025-06-30,17:00:20.000,181,10994808,14605,0,1751302819,12931.640699449992,44.9120511000001,53356.48986456 2025-06-30,17:00:21.000,181,10994825,14365,0,1751302820,12931.627226830002,44.88385458000266,53356.49685168001 2025-06-30,17:00:22.000,181,10994766,14285,0,1751302821,12931.613754209997,44.89090371000202,53356.524800160005 2025-06-30,17:00:23.000,181,10994875,14485,0,1751302822,12931.620490519992,44.92614935999882,53356.475890320005 2025-06-30,17:00:24.000,181,10994832,14205,0,1751302823,12931.640699449992,44.91910022999946,53356.538774399996 2025-06-30,17:00:25.000,181,10994788,14485,0,1751302824,12931.633963139997,44.996640659999684,53356.51082592 2025-06-30,17:00:26.000,181,10994875,14445,0,1751302825,12931.627226830002,45.038935440003115,53356.53178728 2025-06-30,17:00:27.000,181,10994791,14645,0,1751302826,12931.640699449992,45.0107389199984,53356.55274864 2025-06-30,17:00:28.000,181,10994832,14525,0,1751302827,12931.708062550002,45.05303370000183,53356.56672288001 2025-06-30,17:00:29.000,181,10994844,14245,0,1751302828,12931.755216719997,45.06713196000055,53356.5038388 2025-06-30,17:00:30.000,181,10994812,14365,0,1751302829,12931.822579819993,45.06713196000055,53356.48986456 2025-06-30,17:00:31.000,181,10994805,14565,0,1751302830,12931.869733989988,45.10942674000398,53356.48986456 2025-06-30,17:00:32.000,181,10994799,14405,0,1751302831,12931.977514949998,45.08123021999927,53356.48287744 2025-06-30,17:00:33.000,181,10994749,14405,0,1751302832,12932.038141739999,45.10942674000398,53356.49685168001 2025-06-30,17:00:34.000,181,10994779,14405,0,1751302833,12932.092032219989,45.08123021999927,53356.51781304001 2025-06-30,17:00:35.000,181,10994788,14565,0,1751302834,12932.19307686999,45.07418108999991,53356.55973576 2025-06-30,17:00:36.000,181,10994843,14245,0,1751302835,12932.2806489,45.165819779998856,53356.573710000004 2025-06-30,17:00:37.000,181,10994866,14565,0,1751302836,12932.368220929995,45.1235250000027,53356.58768424001 2025-06-30,17:00:38.000,181,10994821,14565,0,1751302837,12932.489474509995,45.17991804000485,53356.61563272001 2025-06-30,17:00:39.000,181,10994791,14525,0,1751302838,12932.617464399991,45.271556730003795,53356.643581200005 2025-06-30,17:00:40.000,181,10994844,14285,0,1751302839,12932.711772739996,45.28565499000251,53356.67152968 2025-06-30,17:00:41.000,181,10994833,14445,0,1751302840,12932.839762629992,45.278605860003154,53356.69947816 2025-06-30,17:00:42.000,181,10994825,14525,0,1751302841,12932.967752520002,45.24336020999908,53356.692491040005 2025-06-30,17:00:43.000,181,10994811,14885,0,1751302842,12933.102478719993,45.30680238000059,53356.73441376001 2025-06-30,17:00:44.000,181,10994772,14325,0,1751302843,12933.190050749989,45.30680238000059,53356.692491040005 2025-06-30,17:00:45.000,181,10994779,14485,0,1751302844,12933.277622779999,45.32090063999931,53356.75537512001 2025-06-30,17:00:46.000,181,10994832,14485,0,1751302845,12933.39887636,45.34909716000402,53356.8182592 2025-06-30,17:00:47.000,181,10994800,14205,0,1751302846,12933.51339362999,45.3702445500021,53356.860181920005 2025-06-30,17:00:48.000,181,10994855,14365,0,1751302847,12933.66159245,45.3702445500021,53356.91607888 2025-06-30,17:00:49.000,181,10994773,14245,0,1751302848,12933.749164479996,45.42663759000425,53356.9929372 2025-06-30,17:00:50.000,181,10994811,14365,0,1751302849,12933.796318649991,45.391391940000176,53356.909091760004 2025-06-30,17:00:51.000,181,10994798,14445,0,1751302850,12933.877154369991,45.38434281000082,53357.00691144 2025-06-30,17:00:52.000,181,10994766,14205,0,1751302851,12933.917572229991,45.391391940000176,53357.02088568001 2025-06-30,17:00:53.000,181,10994807,14525,0,1751302852,12933.998407949992,45.398441069999535,53357.05582128 2025-06-30,17:00:54.000,181,10994839,14885,0,1751302853,12934.072507359997,45.38434281000082,53357.06979552001 2025-06-30,17:00:55.000,181,10994874,14605,0,1751302854,12934.126397840002,45.41253932999825,53357.097744000006 2025-06-30,17:00:56.000,181,10994796,14565,0,1751302855,12934.166815700002,45.38434281000082,53357.09075688001 2025-06-30,17:00:57.000,181,10994813,14365,0,1751302856,12934.213969869998,45.36319542000274,53357.10473112 2025-06-30,17:00:58.000,181,10994784,14325,0,1751302857,12934.240915109993,45.29270412000187,53357.146653840005 2025-06-30,17:00:59.000,181,10994809,14565,0,1751302858,12934.267860350003,45.28565499000251,53357.2025508 2025-06-30,17:01:00.000,181,10994780,14485,0,1751302859,12934.308278209988,45.25040933999844,53357.244473520004 2025-06-30,17:01:01.000,181,10994838,14565,0,1751302860,12934.348696069988,45.14467239000078,53357.25844776001 2025-06-30,17:01:02.000,181,10994795,14445,0,1751302861,12934.436268099998,45.14467239000078,53357.35626744001 2025-06-30,17:01:03.000,181,10994748,14205,0,1751302862,12934.436268099998,45.09532847999799,53357.45408712001 2025-06-30,17:01:04.000,181,10994840,14645,0,1751302863,12934.469949649989,44.996640659999684,53357.44011288 2025-06-30,17:01:05.000,181,10994820,14405,0,1751302864,12934.564257989994,45.0248371800044,53357.461074240004 2025-06-30,17:01:06.000,181,10994821,14405,0,1751302865,12934.544049059994,44.933198489998176,53357.47504848001 2025-06-30,17:01:07.000,181,10994800,14205,0,1751302866,12934.584466919994,44.88385458000266,53357.50299696001 2025-06-30,17:01:08.000,181,10994791,14525,0,1751302867,12934.55078536999,44.862707190004585,53357.50299696001 2025-06-30,17:01:09.000,181,10994769,14525,0,1751302868,12934.57099429999,44.84860892999859,53357.482035600005 2025-06-30,17:01:10.000,181,10994811,14365,0,1751302869,12934.59120322999,44.813363280001795,53357.52395832001 2025-06-30,17:01:11.000,181,10994842,14525,0,1751302870,12934.59120322999,44.89795284000138,53357.600816640006 2025-06-30,17:01:12.000,181,10994781,14325,0,1751302871,12934.604675849994,44.869756320003944,53357.67767496 2025-06-30,17:01:13.000,181,10994810,14285,0,1751302872,12934.59120322999,44.94729675000417,53357.71959768001 2025-06-30,17:01:14.000,181,10994814,14445,0,1751302873,12934.59120322999,44.92614935999882,53357.747546160004 2025-06-30,17:01:15.000,181,10994799,14365,0,1751302874,12934.530576439989,44.91910022999946,53357.768507520006 2025-06-30,17:01:16.000,181,10994792,14565,0,1751302875,12934.510367509989,44.8768054500033,53357.82440448 2025-06-30,17:01:17.000,181,10994803,14485,0,1751302876,12934.463213339994,44.88385458000266,53357.9012628 2025-06-30,17:01:18.000,181,10994818,14125,0,1751302877,12934.443004409994,44.862707190004585,53357.85235296 2025-06-30,17:01:19.000,181,10994789,14405,0,1751302878,12934.456477029998,44.84155979999923,53357.92222416 2025-06-30,17:01:20.000,181,10994837,14365,0,1751302879,12934.496894889999,44.73582285000157,53357.915237040004 2025-06-30,17:01:21.000,181,10994846,14285,0,1751302880,12934.449740719989,44.74992111000029,53357.92921128001 2025-06-30,17:01:22.000,181,10994770,14325,0,1751302881,12934.469949649989,44.764019369999005,53357.866327200005 2025-06-30,17:01:23.000,181,10994793,14645,0,1751302882,12934.456477029998,44.70057720000477,53357.90824992001 2025-06-30,17:01:24.000,181,10994856,14845,0,1751302883,12934.456477029998,44.73582285000157,53357.936198400006 2025-06-30,17:01:25.000,181,10994804,14365,0,1751302884,12934.469949649989,44.74287198000093,53357.915237040004 2025-06-30,17:01:26.000,181,10994780,14645,0,1751302885,12934.517103819999,44.72172459000285,53357.971134 2025-06-30,17:01:27.000,181,10994836,14445,0,1751302886,12934.55078536999,44.69352806999814,53357.971134 2025-06-30,17:01:28.000,181,10994792,14525,0,1751302887,12934.537312749999,44.70057720000477,53357.95715976001 2025-06-30,17:01:29.000,181,10994827,14325,0,1751302888,12934.57099429999,44.68647893999878,53358.00606960001 2025-06-30,17:01:30.000,181,10994805,14885,0,1751302889,12934.604675849994,44.580741990001115,53357.94318552 2025-06-30,17:01:31.000,181,10994818,14485,0,1751302890,12934.604675849994,44.5666437300024,53357.915237040004 2025-06-30,17:01:32.000,181,10994823,14525,0,1751302891,12934.67877526,44.637135030003265,53357.95017264 2025-06-30,17:01:33.000,181,10994840,14685,0,1751302892,12934.71245680999,44.55959460000304,53358.04799232 2025-06-30,17:01:34.000,181,10994822,14445,0,1751302893,12934.766347289995,44.531398079998326,53357.95017264 2025-06-30,17:01:35.000,181,10994861,14605,0,1751302894,12934.83371038999,44.587791120000475,53358.09690216001 2025-06-30,17:01:36.000,181,10994825,14325,0,1751302895,12934.85391931999,44.623036770004546,53358.06895368 2025-06-30,17:01:37.000,181,10994812,14605,0,1751302896,12935.008854449996,44.68647893999878,53357.985108240006 2025-06-30,17:01:38.000,181,10994785,14565,0,1751302897,12935.143580650001,44.78516676000436,53358.04799232 2025-06-30,17:01:39.000,181,10994843,14445,0,1751302898,12935.224416370002,44.90500197000074,53358.09690216001 2025-06-30,17:01:40.000,181,10994838,14405,0,1751302899,12935.365878880002,44.96139501000289,53358.19472184001 2025-06-30,17:01:41.000,181,10994819,14325,0,1751302900,12935.473659839998,45.0107389199984,53358.25760592 2025-06-30,17:01:42.000,181,10994798,14485,0,1751302901,12935.547759249988,45.08123021999927,53358.26459304001 2025-06-30,17:01:43.000,181,10994773,14485,0,1751302902,12935.648803899989,45.1587706499995,53358.26459304001 2025-06-30,17:01:44.000,181,10994783,14525,0,1751302903,12935.743112239994,45.229261950000364,53358.2855544 2025-06-30,17:01:45.000,181,10994754,14445,0,1751302904,12935.797002719999,45.264507600004436,53358.37638696 2025-06-30,17:01:46.000,181,10994802,14525,0,1751302905,12935.89131105999,45.398441069999535,53358.37638696 2025-06-30,17:01:47.000,181,10994795,14685,0,1751302906,12935.99909202,45.391391940000176,53358.4252968 2025-06-30,17:01:48.000,181,10994838,14365,0,1751302907,12936.066455119995,45.47598149999976,53358.45324528 2025-06-30,17:01:49.000,181,10994790,14525,0,1751302908,12936.127081909995,45.567620189998706,53358.57901344001 2025-06-30,17:01:50.000,181,10994760,14525,0,1751302909,12936.187708699996,45.5817184500047,53358.537090720005 2025-06-30,17:01:51.000,181,10994796,14605,0,1751302910,12936.20118132,45.624013230000855,53358.59997480001 2025-06-30,17:01:52.000,181,10994811,14565,0,1751302911,12936.234862869991,45.673357140003645,53358.59997480001 2025-06-30,17:01:53.000,181,10994827,14365,0,1751302912,12936.275280729991,45.680406270003004,53358.59997480001 2025-06-30,17:01:54.000,181,10994842,14565,0,1751302913,12936.302225970001,45.72975017999852,53358.71875584 2025-06-30,17:01:55.000,181,10994803,14445,0,1751302914,12936.342643830001,45.77909409000131,53358.634910400004 2025-06-30,17:01:56.000,181,10994786,14045,0,1751302915,12936.362852760001,45.78614322000067,53358.71176872 2025-06-30,17:01:57.000,181,10994814,14325,0,1751302916,12936.484106340002,45.83548713000346,53358.78862704 2025-06-30,17:01:58.000,181,10994809,14365,0,1751302917,12936.524524200002,45.863683650000894,53358.78163992 2025-06-30,17:01:59.000,181,10994778,14445,0,1751302918,12936.564942060002,45.905978430004325,53358.823562640006 2025-06-30,17:02:00.000,181,10994855,14605,0,1751302919,12936.639041469993,45.95532233999984,53358.921382320004 2025-06-30,17:02:01.000,181,10994794,14565,0,1751302920,12936.686195640003,45.9623714699992,53358.89343384001 2025-06-30,17:02:02.000,181,10994779,14485,0,1751302921,12936.686195640003,46.01876451000135,53358.90042096 2025-06-30,17:02:03.000,181,10994866,14645,0,1751302922,12936.733349809998,46.039911899999424,53359.01221488001 2025-06-30,17:02:04.000,181,10994760,14365,0,1751302923,12936.706404570003,46.14564885000436,53358.98426640001 2025-06-30,17:02:05.000,181,10994775,14565,0,1751302924,12936.719877189993,46.1738453700018,53359.040163360005 2025-06-30,17:02:06.000,181,10994831,14565,0,1751302925,12936.807449219988,46.22318928000459,53359.03317624001 2025-06-30,17:02:07.000,181,10994785,14685,0,1751302926,12936.841130769993,46.33597536000161,53359.08208608001 2025-06-30,17:02:08.000,181,10994844,14565,0,1751302927,12936.847867079989,46.35712274999969,53359.1240088 2025-06-30,17:02:09.000,181,10994751,14565,0,1751302928,12936.928702799989,46.35007362000033,53359.17990576001 2025-06-30,17:02:10.000,181,10994771,14485,0,1751302929,12936.955648039999,46.35007362000033,53359.21484136 2025-06-30,17:02:11.000,181,10994760,14405,0,1751302930,12936.98932958999,46.39236840000376,53359.277725440006 2025-06-30,17:02:12.000,181,10994882,14405,0,1751302931,12937.05669269,46.484007090002706,53359.29868680001 2025-06-30,17:02:13.000,181,10994829,14525,0,1751302932,12937.09037423999,46.491056220002065,53359.326635280006 2025-06-30,17:02:14.000,181,10994766,14525,0,1751302933,12937.083637929994,46.547449260004214,53359.36855800001 2025-06-30,17:02:15.000,181,10994791,14565,0,1751302934,12937.13752841,46.660235340001236,53359.36855800001 2025-06-30,17:02:16.000,181,10994800,14645,0,1751302935,12937.23857306,46.63908795000316,53359.39650648001 2025-06-30,17:02:17.000,181,10994856,14285,0,1751302936,12937.285727229995,46.64613708000252,53359.45240344 2025-06-30,17:02:18.000,181,10994818,14445,0,1751302937,12937.31267246999,46.660235340001236,53359.41048072 2025-06-30,17:02:19.000,181,10994791,14645,0,1751302938,12937.29919985,46.70253012000467,53359.48035192 2025-06-30,17:02:20.000,181,10994802,14565,0,1751302939,12937.33288139999,46.68843185999867,53359.46637768001 2025-06-30,17:02:21.000,181,10994813,14365,0,1751302940,12937.33288139999,46.74482490000082,53359.543236000005 2025-06-30,17:02:22.000,181,10994813,14565,0,1751302941,12937.406980809996,46.75187403000018,53359.613107200006 2025-06-30,17:02:23.000,181,10994757,14645,0,1751302942,12937.42045343,46.77302141999826,53359.52227464 2025-06-30,17:02:24.000,181,10994771,14525,0,1751302943,12937.433926049991,46.80121794000297,53359.60612008001 2025-06-30,17:02:25.000,181,10994769,14325,0,1751302944,12937.454134979991,46.78711968000425,53359.69695264 2025-06-30,17:02:26.000,181,10994735,14445,0,1751302945,12937.4002445,46.77302141999826,53359.68297840001 2025-06-30,17:02:27.000,181,10994737,14405,0,1751302946,12937.406980809996,46.80826707000233,53359.74586248 2025-06-30,17:02:28.000,181,10994832,14365,0,1751302947,12937.37329925999,46.78007055000489,53359.717914 2025-06-30,17:02:29.000,181,10994793,14445,0,1751302948,12937.33961771,46.82941446000041,53359.759836720004 2025-06-30,17:02:30.000,181,10994761,14485,0,1751302949,12937.31267246999,46.88580750000256,53359.85066928001 2025-06-30,17:02:31.000,181,10994833,14725,0,1751302950,12937.346354019995,46.899905760001275,53359.84368216 2025-06-30,17:02:32.000,181,10994789,14525,0,1751302951,12937.37329925999,46.949249670004065,53359.91355336 2025-06-30,17:02:33.000,181,10994825,14485,0,1751302952,12937.406980809996,46.96334793000278,53359.89957912001 2025-06-30,17:02:34.000,181,10994839,14285,0,1751302953,12937.487816529996,46.97039706000214,53359.94150184001 2025-06-30,17:02:35.000,181,10994790,14525,0,1751302954,12937.508025459996,47.00564270999894,53360.0323344 2025-06-30,17:02:36.000,181,10994770,14525,0,1751302955,12937.582124870001,47.04793749000237,53359.98342456 2025-06-30,17:02:37.000,181,10994718,14445,0,1751302956,12937.568652249996,47.04793749000237,53360.08823136001 2025-06-30,17:02:38.000,181,10994796,14565,0,1751302957,12937.615806419992,47.10433053000452,53360.046308640005 2025-06-30,17:02:39.000,181,10994891,14365,0,1751302958,12937.689905829997,47.118428790003236,53360.08823136001 2025-06-30,17:02:40.000,181,10994844,14605,0,1751302959,12937.757268929992,47.21006748000218,53360.116179840006 2025-06-30,17:02:41.000,181,10994777,14365,0,1751302960,12937.865049890002,47.26646052000433,53360.095218480004 2025-06-30,17:02:42.000,181,10994771,14725,0,1751302961,12937.999776089993,47.308755300000485,53360.13015408 2025-06-30,17:02:43.000,181,10994836,14285,0,1751302962,12938.087348119989,47.308755300000485,53360.13714120001 2025-06-30,17:02:44.000,181,10994855,14485,0,1751302963,12938.141238599994,47.245313129998976,53360.13015408 2025-06-30,17:02:45.000,181,10994772,14525,0,1751302964,12938.235546939999,47.19596922000346,53360.241948 2025-06-30,17:02:46.000,181,10994837,14165,0,1751302965,12938.282701109994,47.17482182999811,53360.262909360004 2025-06-30,17:02:47.000,181,10994870,14685,0,1751302966,12938.363536829995,47.09728139999788,53360.32579344001 2025-06-30,17:02:48.000,181,10994764,14325,0,1751302967,12938.37700945,47.06203575000109,53360.381690400005 2025-06-30,17:02:49.000,181,10994787,14645,0,1751302968,12938.45784517,46.9774461900015,53360.36771616 2025-06-30,17:02:50.000,181,10994802,14365,0,1751302969,12938.606043989996,47.00564270999894,53360.36072904 2025-06-30,17:02:51.000,181,10994752,14485,0,1751302970,12938.673407089991,46.92810227999871,53360.43758736 2025-06-30,17:02:52.000,181,10994780,14205,0,1751302971,12938.774451739991,46.899905760001275,53360.5563684 2025-06-30,17:02:53.000,181,10994848,14365,0,1751302972,12938.868760079997,46.87170924000384,53360.4864972 2025-06-30,17:02:54.000,181,10994784,14485,0,1751302973,12939.010222589997,46.850561849998485,53360.52841992 2025-06-30,17:02:55.000,181,10994752,14365,0,1751302974,12939.064113070002,46.77302141999826,53360.61226536001 2025-06-30,17:02:56.000,181,10994838,14485,0,1751302975,12939.070849379998,46.78007055000489,53360.60527824 2025-06-30,17:02:57.000,181,10994804,14725,0,1751302976,12939.118003549993,46.70253012000467,53360.64021384001 2025-06-30,17:02:58.000,181,10994732,14525,0,1751302977,12939.097794619993,46.660235340001236,53360.68213656 2025-06-30,17:02:59.000,181,10994847,14565,0,1751302978,12939.144948789988,46.660235340001236,53360.77296912 2025-06-30,17:03:00.000,181,10994820,14765,0,1751302979,12939.198839269993,46.62498969000444,53360.71008504001 2025-06-30,17:03:01.000,181,10994784,14445,0,1751302980,12939.259466059993,46.53335099999822,53360.7310464 2025-06-30,17:03:02.000,181,10994716,14605,0,1751302981,12939.373983329999,46.53335099999822,53360.82187896 2025-06-30,17:03:03.000,181,10994775,14325,0,1751302982,12939.441346429994,46.491056220002065,53360.77995624001 2025-06-30,17:03:04.000,181,10994890,14765,0,1751302983,12939.54912738999,46.45581056999799,53360.84982744 2025-06-30,17:03:05.000,181,10994752,14205,0,1751302984,12939.56933631999,46.434663179999916,53360.814891840004 2025-06-30,17:03:06.000,181,10994797,14285,0,1751302985,12939.69058989999,46.40646666000248,53360.89175016 2025-06-30,17:03:07.000,181,10994776,14405,0,1751302986,12939.71753514,46.41351579000184,53361.02450544001 2025-06-30,17:03:08.000,181,10994847,14485,0,1751302987,12939.77816193,46.35712274999969,53361.003544080006 2025-06-30,17:03:09.000,181,10994739,14485,0,1751302988,12939.85899765,46.32892623000225,53361.12931224 2025-06-30,17:03:10.000,181,10994734,14365,0,1751302989,12939.85899765,46.314827970003535,53361.09437664001 2025-06-30,17:03:11.000,181,10994742,14565,0,1751302990,12939.926360749996,46.35712274999969,53361.19219632001 2025-06-30,17:03:12.000,181,10994812,14365,0,1751302991,12939.973514919991,46.307778840004175,53361.20617056 2025-06-30,17:03:13.000,181,10994803,14445,0,1751302992,12940.020669090001,46.307778840004175,53361.220144800005 2025-06-30,17:03:14.000,181,10994699,14725,0,1751302993,12940.054350639992,46.27958231999946,53361.24110616001 2025-06-30,17:03:15.000,181,10994795,14605,0,1751302994,12940.108241119997,46.314827970003535,53361.36687432 2025-06-30,17:03:16.000,181,10994808,14325,0,1751302995,12940.168867909997,46.23728754000331,53361.37386144 2025-06-30,17:03:17.000,181,10994863,14605,0,1751302996,12940.202549460002,46.22318928000459,53361.3948228 2025-06-30,17:03:18.000,181,10994754,14365,0,1751302997,12940.202549460002,46.23728754000331,53361.35290008 2025-06-30,17:03:19.000,181,10994718,14285,0,1751302998,12940.296857799993,46.23728754000331,53361.42277128 2025-06-30,17:03:20.000,181,10994788,14205,0,1751302999,12940.323803040003,46.23023841000395,53361.41578416 2025-06-30,17:03:21.000,181,10994772,14405,0,1751303000,12940.384429829988,46.23728754000331,53361.42975840001 2025-06-30,17:03:22.000,181,10994784,14405,0,1751303001,12940.357484589993,46.265484060000745,53361.47168112 2025-06-30,17:03:23.000,181,10994751,14365,0,1751303002,12940.424847689988,46.36417187999905,53361.54155232 2025-06-30,17:03:24.000,181,10994679,14205,0,1751303003,12940.431583999998,46.39236840000376,53361.5695008 2025-06-30,17:03:25.000,181,10994727,14565,0,1751303004,12940.438320309993,46.42761405000056,53361.54853944001 2025-06-30,17:03:26.000,181,10994709,14525,0,1751303005,12940.451792929998,46.46990883000399,53361.625397760006 2025-06-30,17:03:27.000,181,10994705,14525,0,1751303006,12940.498947099994,46.547449260004214,53361.639372 2025-06-30,17:03:28.000,181,10994655,14485,0,1751303007,12940.593255439999,46.674333599999954,53361.723217440005 2025-06-30,17:03:29.000,181,10994693,14485,0,1751303008,12940.472001859998,46.6320388200038,53361.78610152001 2025-06-30,17:03:30.000,181,10994781,14805,0,1751303009,12940.451792929998,46.709579250004026,53361.80706288 2025-06-30,17:03:31.000,181,10994812,14205,0,1751303010,12940.492210789998,46.65318621000188,53361.81405000001 2025-06-30,17:03:32.000,181,10994788,14445,0,1751303011,12940.472001859998,46.65318621000188,53361.8489856 2025-06-30,17:03:33.000,181,10994767,14765,0,1751303012,12940.465265549989,46.62498969000444,53361.841998480006 2025-06-30,17:03:34.000,181,10994752,14525,0,1751303013,12940.465265549989,46.59679316999973,53361.890908320005 2025-06-30,17:03:35.000,181,10994662,14365,0,1751303014,12940.492210789998,46.65318621000188,53361.94680528 2025-06-30,17:03:36.000,181,10994848,14485,0,1751303015,12940.512419719998,46.58974404000037,53361.97475376 2025-06-30,17:03:37.000,181,10994800,14525,0,1751303016,12940.505683409989,46.64613708000252,53361.96776664 2025-06-30,17:03:38.000,181,10994771,14205,0,1751303017,12940.525892339989,46.50515448000078,53361.960779520006 2025-06-30,17:03:39.000,181,10994694,14605,0,1751303018,12940.552837579999,46.498105350001424,53362.10052192001 2025-06-30,17:03:40.000,181,10994788,14725,0,1751303019,12940.478738169993,46.42761405000056,53362.01667648 2025-06-30,17:03:41.000,181,10994740,14485,0,1751303020,12940.566310199989,46.39236840000376,53361.988728000004 2025-06-30,17:03:42.000,181,10994761,14445,0,1751303021,12940.458529239993,46.37122100999841,53362.03065072001 2025-06-30,17:03:43.000,181,10994813,14565,0,1751303022,12940.492210789998,46.28663144999882,53362.0236636 2025-06-30,17:03:44.000,181,10994750,14525,0,1751303023,12940.485474479989,46.272533190000104,53362.01667648 2025-06-30,17:03:45.000,181,10994870,14525,0,1751303024,12940.458529239993,46.321877100002894,53362.058599200005 2025-06-30,17:03:46.000,181,10994686,14485,0,1751303025,12940.445056619988,46.24433667000267,53362.08654768 2025-06-30,17:03:47.000,181,10994854,14365,0,1751303026,12940.472001859998,46.24433667000267,53362.0935348 2025-06-30,17:03:48.000,181,10994730,14205,0,1751303027,12940.344011970003,46.272533190000104,53362.156418880004 2025-06-30,17:03:49.000,181,10994690,14445,0,1751303028,12940.364220899988,46.265484060000745,53362.12148328001 2025-06-30,17:03:50.000,181,10994740,14525,0,1751303029,12940.256439939993,46.265484060000745,53362.03763784 2025-06-30,17:03:51.000,181,10994837,14645,0,1751303030,12940.276648869993,46.258434930001386,53362.08654768 2025-06-30,17:03:52.000,181,10994822,14485,0,1751303031,12940.141922670002,46.314827970003535,53362.226290080005 2025-06-30,17:03:53.000,181,10994761,14645,0,1751303032,12940.061086950001,46.35007362000033,53362.177380240006 2025-06-30,17:03:54.000,181,10994798,14485,0,1751303033,12939.980251230001,46.42761405000056,53362.13545752 2025-06-30,17:03:55.000,181,10994918,14445,0,1751303034,12939.89941551,46.39941753000312,53362.177380240006 2025-06-30,17:03:56.000,181,10994836,14565,0,1751303035,12939.87920658,46.42761405000056,53362.14943176001 2025-06-30,17:03:57.000,181,10994833,14365,0,1751303036,12939.71079882999,46.56859665000229,53362.10052192001 2025-06-30,17:03:58.000,181,10994774,14565,0,1751303037,12939.73100775999,46.56154752000293,53362.13545752 2025-06-30,17:03:59.000,181,10994868,14485,0,1751303038,12939.61649049,46.74482490000082,53362.177380240006 2025-06-30,17:04:00.000,181,10994803,14565,0,1751303039,12939.59628156,46.7307266400021,53362.128470400006 2025-06-30,17:04:01.000,181,10994824,14645,0,1751303040,12939.51544584,46.80121794000297,53362.13545752 2025-06-30,17:04:02.000,181,10994817,14245,0,1751303041,12939.400928569994,46.857610979997844,53362.12148328001 2025-06-30,17:04:03.000,181,10994791,14245,0,1751303042,12939.340301779994,46.98449532000086,53362.19135448 2025-06-30,17:04:04.000,181,10994735,14645,0,1751303043,12939.205575579988,47.083183139999164,53362.156418880004 2025-06-30,17:04:05.000,181,10994758,14765,0,1751303044,12939.030431519997,47.19596922000346,53362.08654768 2025-06-30,17:04:06.000,181,10994763,14205,0,1751303045,12938.942859490002,47.37924660000135,53362.04462496 2025-06-30,17:04:07.000,181,10994764,14365,0,1751303046,12938.922650560002,47.41449224999815,53362.0935348 2025-06-30,17:04:08.000,181,10994897,14365,0,1751303047,12938.720561260001,47.54842572000052,53362.05161208001 2025-06-30,17:04:09.000,181,10994816,14325,0,1751303048,12938.646461849996,47.5695731099986,53362.01667648 2025-06-30,17:04:10.000,181,10994868,14405,0,1751303049,12938.4780541,47.64006440999947,53362.05161208001 2025-06-30,17:04:11.000,181,10994752,14565,0,1751303050,12938.39721838,47.6823591900029,53362.04462496 2025-06-30,17:04:12.000,181,10994787,14645,0,1751303051,12938.235546939999,47.90088222000486,53362.05161208001 2025-06-30,17:04:13.000,181,10994777,14885,0,1751303052,12938.067139189989,47.83744005000335,53361.98174088001 2025-06-30,17:04:14.000,181,10994648,14725,0,1751303053,12937.952621919998,48.0277665600006,53361.95379240001 2025-06-30,17:04:15.000,181,10994822,14485,0,1751303054,12937.790950479997,48.01366830000188,53361.8489856 2025-06-30,17:04:16.000,181,10994825,14285,0,1751303055,12937.669696899997,48.0277665600006,53361.86295984001 2025-06-30,17:04:17.000,181,10994782,14485,0,1751303056,12937.588861179996,48.00661917000252,53361.86295984001 2025-06-30,17:04:18.000,181,10994917,14565,0,1751303057,12937.46087129,48.0277665600006,53361.821037120004 2025-06-30,17:04:19.000,181,10994830,14525,0,1751303058,12937.31940878,48.06301221000467,53361.85597272 2025-06-30,17:04:20.000,181,10994742,14205,0,1751303059,12937.225100439995,48.112356120000186,53361.80007576 2025-06-30,17:04:21.000,181,10994692,14565,0,1751303060,12937.15100102999,48.07006134000403,53361.76514016001 2025-06-30,17:04:22.000,181,10994829,14725,0,1751303061,12937.023011139994,48.0277665600006,53361.674307600006 2025-06-30,17:04:23.000,181,10994908,14485,0,1751303062,12936.861339699994,48.07711047000339,53361.653346240004 2025-06-30,17:04:24.000,181,10994688,14285,0,1751303063,12936.740086119993,47.999570040003164,53361.64635912001 2025-06-30,17:04:25.000,181,10994838,14725,0,1751303064,12936.679459329993,48.07006134000403,53361.57648792001 2025-06-30,17:04:26.000,181,10994847,14245,0,1751303065,12936.531260509997,48.08415960000275,53361.604436400004 2025-06-30,17:04:27.000,181,10994719,14765,0,1751303066,12936.383061690001,48.07711047000339,53361.54155232 2025-06-30,17:04:28.000,181,10994738,14565,0,1751303067,12936.315698589991,48.0277665600006,53361.485655360004 2025-06-30,17:04:29.000,181,10994733,14445,0,1751303068,12936.214653939991,47.97137351999845,53361.436745520004 2025-06-30,17:04:30.000,181,10994733,14565,0,1751303069,12936.11360928999,48.00661917000252,53361.3948228 2025-06-30,17:04:31.000,181,10994753,14445,0,1751303070,12936.1203456,48.02071743000124,53361.387835680005 2025-06-30,17:04:32.000,181,10994733,14445,0,1751303071,12935.95867416,47.92202961000294,53361.36687432 2025-06-30,17:04:33.000,181,10994782,14685,0,1751303072,12935.95867416,47.96432438999909,53361.27604176 2025-06-30,17:04:34.000,181,10994801,14485,0,1751303073,12935.9182563,47.97842264999781,53361.3249516 2025-06-30,17:04:35.000,181,10994907,14725,0,1751303074,12935.803739029994,47.886783959998866,53361.31097736001 2025-06-30,17:04:36.000,181,10994912,14605,0,1751303075,12935.743112239994,47.84448918000271,53361.19918344 2025-06-30,17:04:37.000,181,10994812,14485,0,1751303076,12935.729639619989,47.82334179000463,53361.23411904 2025-06-30,17:04:38.000,181,10994882,14725,0,1751303077,12935.635331279998,47.86563657000079,53361.14328648001 2025-06-30,17:04:39.000,181,10994773,14565,0,1751303078,12935.669012829989,47.886783959998866,53361.08738952 2025-06-30,17:04:40.000,181,10994703,14565,0,1751303079,12935.669012829989,47.950226130000374,53361.10835088 2025-06-30,17:04:41.000,181,10994708,14365,0,1751303080,12935.669012829989,47.943177000001015,53361.1852092 2025-06-30,17:04:42.000,181,10994705,14645,0,1751303081,12935.635331279998,47.97137351999845,53361.052453920005 2025-06-30,17:04:43.000,181,10994725,14525,0,1751303082,12935.729639619989,47.950226130000374,53361.0804024 2025-06-30,17:04:44.000,181,10994936,14685,0,1751303083,12935.682485449994,47.91498048000358,53361.052453920005 2025-06-30,17:04:45.000,181,10994695,14485,0,1751303084,12935.702694379994,47.992520910003805,53360.99655696001 2025-06-30,17:04:46.000,181,10994731,14525,0,1751303085,12935.655540209998,47.992520910003805,53360.96860848 2025-06-30,17:04:47.000,181,10994724,14565,0,1751303086,12935.635331279998,48.04186481999932,53360.982582720004 2025-06-30,17:04:48.000,181,10994803,14405,0,1751303087,12935.561231869993,48.08415960000275,53360.91969864 2025-06-30,17:04:49.000,181,10994842,14565,0,1751303088,12935.567968179988,48.15465090000362,53360.933672880004 2025-06-30,17:04:50.000,181,10994827,14645,0,1751303089,12935.527550319988,48.295633499998075,53360.85681456001 2025-06-30,17:04:51.000,181,10994766,14725,0,1751303090,12935.520814009993,48.30973176000407,53360.80790472001 2025-06-30,17:04:52.000,181,10994780,14605,0,1751303091,12935.493868769998,48.359075669999584,53360.86380168 2025-06-30,17:04:53.000,181,10994799,14285,0,1751303092,12935.392824119997,48.46481262000452,53360.73803352001 2025-06-30,17:04:54.000,181,10994819,14645,0,1751303093,12935.352406259997,48.54235305000475,53360.75899488001 2025-06-30,17:04:55.000,181,10994838,14525,0,1751303094,12935.271570539997,48.49300914000196,53360.6961108 2025-06-30,17:04:56.000,181,10994766,14645,0,1751303095,12935.251361609997,48.54235305000475,53360.647200960004 2025-06-30,17:04:57.000,181,10994747,14365,0,1751303096,12935.183998510001,48.528254789998755,53360.6262396 2025-06-30,17:04:58.000,181,10994792,14765,0,1751303097,12935.190734819997,48.535303919998114,53360.71008504001 2025-06-30,17:04:59.000,181,10994699,14605,0,1751303098,12935.183998510001,48.584647830000904,53360.717072160005 2025-06-30,17:05:00.000,181,10994854,14525,0,1751303099,12935.157053269992,48.56350044000283,53360.75899488001 2025-06-30,17:05:01.000,181,10994881,14485,0,1751303100,12935.170525889996,48.626942610004335,53360.64021384001 2025-06-30,17:05:02.000,181,10994823,14565,0,1751303101,12935.150316959996,48.584647830000904,53360.65418808 2025-06-30,17:05:03.000,181,10994778,14565,0,1751303102,12935.136844339992,48.54940218000411,53360.68213656 2025-06-30,17:05:04.000,181,10994816,14565,0,1751303103,12935.136844339992,48.54940218000411,53360.74502064 2025-06-30,17:05:05.000,181,10994865,14525,0,1751303104,12935.109899099996,48.55645131000347,53360.68912368001 2025-06-30,17:05:06.000,181,10994734,14645,0,1751303105,12935.163789580001,48.535303919998114,53360.73803352001 2025-06-30,17:05:07.000,181,10994757,14245,0,1751303106,12935.190734819997,48.570549570002186,53360.68912368001 2025-06-30,17:05:08.000,181,10994892,14685,0,1751303107,12935.069481239996,48.59169696000026,53360.61226536001 2025-06-30,17:05:09.000,181,10994761,14445,0,1751303108,12935.096426479991,48.6198934799977,53360.64021384001 2025-06-30,17:05:10.000,181,10994706,14325,0,1751303109,12935.056008619991,48.633991740003694,53360.64021384001 2025-06-30,17:05:11.000,181,10994929,14485,0,1751303110,12934.96170028,48.6198934799977,53360.59130400001 2025-06-30,17:05:12.000,181,10994752,14485,0,1751303111,12934.948227659996,48.64104087000305,53360.66117520001 2025-06-30,17:05:13.000,181,10994829,14565,0,1751303112,12934.94149135,48.64809000000241,53360.57034264001 2025-06-30,17:05:14.000,181,10994859,14365,0,1751303113,12934.97517289999,48.71153217000392,53360.64021384001 2025-06-30,17:05:15.000,181,10994749,14725,0,1751303114,12934.89433717999,48.73972869000136,53360.65418808 2025-06-30,17:05:16.000,181,10994765,14565,0,1751303115,12934.96170028,48.72563043000264,53360.52841992 2025-06-30,17:05:17.000,181,10994865,14565,0,1751303116,12934.995381829991,48.81726912000158,53360.50745856 2025-06-30,17:05:18.000,181,10994826,14645,0,1751303117,12934.98190921,48.96530085000268,53360.59130400001 2025-06-30,17:05:19.000,181,10994861,14565,0,1751303118,12934.95496396999,48.979399110001395,53360.56335552 2025-06-30,17:05:20.000,181,10994757,14645,0,1751303119,12934.93475503999,48.972349980002036,53360.60527824 2025-06-30,17:05:21.000,181,10994718,14565,0,1751303120,12934.96170028,49.021693890004826,53360.59130400001 2025-06-30,17:05:22.000,181,10994894,14405,0,1751303121,12934.928018729996,49.08513605999906,53360.549381280005 2025-06-30,17:05:23.000,181,10994714,14165,0,1751303122,12934.93475503999,49.13447997000185,53360.52841992 2025-06-30,17:05:24.000,181,10994692,14485,0,1751303123,12934.98190921,49.268413440004224,53360.57732976 2025-06-30,17:05:25.000,181,10994777,14525,0,1751303124,12935.029063379996,49.31775734999974,53360.47252296001 2025-06-30,17:05:26.000,181,10994821,14485,0,1751303125,12935.008854449996,49.29660996000166,53360.56335552 2025-06-30,17:05:27.000,181,10994667,14605,0,1751303126,12935.109899099996,49.40234690999932,53360.54239416001 2025-06-30,17:05:28.000,181,10994785,14485,0,1751303127,12935.170525889996,49.47988733999955,53360.61226536001 2025-06-30,17:05:29.000,181,10994786,14645,0,1751303128,12935.251361609997,49.64906645999872,53360.58431688 2025-06-30,17:05:30.000,181,10994852,14365,0,1751303129,12935.338933639992,49.670213850004075,53360.51444568 2025-06-30,17:05:31.000,181,10994921,14445,0,1751303130,12935.318724709992,49.790049060000456,53360.549381280005 2025-06-30,17:05:32.000,181,10994804,14645,0,1751303131,12935.453450909998,49.82529471000453,53360.56335552 2025-06-30,17:05:33.000,181,10994770,14445,0,1751303132,12935.567968179988,49.93103166000219,53360.59130400001 2025-06-30,17:05:34.000,181,10994839,14365,0,1751303133,12935.567968179988,50.029719480000495,53360.67514944 2025-06-30,17:05:35.000,181,10994760,14405,0,1751303134,12935.601649729993,50.198898599999666,53360.70309792 2025-06-30,17:05:36.000,181,10994716,14165,0,1751303135,12935.689221759989,50.2411933800031,53360.75899488001 2025-06-30,17:05:37.000,181,10994820,14525,0,1751303136,12935.655540209998,50.34693033000076,53360.765982000004 2025-06-30,17:05:38.000,181,10994759,14525,0,1751303137,12935.675749139999,50.36807771999884,53360.77995624001 2025-06-30,17:05:39.000,181,10994735,14485,0,1751303138,12935.709430689989,50.45971640999778,53360.84284032 2025-06-30,17:05:40.000,181,10994794,14245,0,1751303139,12935.797002719999,50.57955162000144,53360.77995624001 2025-06-30,17:05:41.000,181,10994816,14805,0,1751303140,12935.83742058,50.69233769999846,53360.82187896 2025-06-30,17:05:42.000,181,10994758,14405,0,1751303141,12935.89804737,50.76987812999869,53360.835853200006 2025-06-30,17:05:43.000,181,10994739,14285,0,1751303142,12935.85762951,50.91086073000042,53360.82886608001 2025-06-30,17:05:44.000,181,10994865,14525,0,1751303143,12935.884574749994,50.91086073000042,53360.85681456001 2025-06-30,17:05:45.000,181,10994753,14485,0,1751303144,12935.89131105999,50.9320081199985,53360.8707888 2025-06-30,17:05:46.000,181,10994765,14205,0,1751303145,12935.87783844,51.009548549998726,53360.884763040005 2025-06-30,17:05:47.000,181,10994794,14565,0,1751303146,12935.864365819994,51.03774507000344,53360.90572440001 2025-06-30,17:05:48.000,181,10994809,14525,0,1751303147,12935.844156889994,51.115285500003665,53360.91271152 2025-06-30,17:05:49.000,181,10994881,14725,0,1751303148,12935.864365819994,51.10118723999767,53360.954634240006 2025-06-30,17:05:50.000,181,10994825,14445,0,1751303149,12935.93846523,51.15053115000046,53360.91969864 2025-06-30,17:05:51.000,181,10994800,14685,0,1751303150,12935.945201539995,51.18577680000453,53360.84284032 2025-06-30,17:05:52.000,181,10994803,14685,0,1751303151,12935.9182563,51.23512071000005,53360.91271152 2025-06-30,17:05:53.000,181,10994820,14365,0,1751303152,12935.83742058,51.27741549000348,53361.003544080006 2025-06-30,17:05:54.000,181,10994837,14325,0,1751303153,12935.763321169994,51.291513750002196,53361.02450544001 2025-06-30,17:05:55.000,181,10994750,14605,0,1751303154,12935.669012829989,51.33380852999835,53360.97559560001 2025-06-30,17:05:56.000,181,10994842,14885,0,1751303155,12935.554495559998,51.37610331000178,53360.982582720004 2025-06-30,17:05:57.000,181,10994803,14565,0,1751303156,12935.500605079993,51.32675939999899,53360.86380168 2025-06-30,17:05:58.000,181,10994695,14725,0,1751303157,12935.372615189997,51.39725069999986,53360.92668576001 2025-06-30,17:05:59.000,181,10994704,14565,0,1751303158,12935.285043160002,51.27036636000412,53360.90572440001 2025-06-30,17:06:00.000,181,10994840,14965,0,1751303159,12935.163789580001,51.305612010000914,53360.8707888 2025-06-30,17:06:01.000,181,10994732,14405,0,1751303160,12934.97517289999,51.31971026999963,53360.91271152 2025-06-30,17:06:02.000,181,10994696,14365,0,1751303161,12934.77308359999,51.249218969998765,53360.94764712001 2025-06-30,17:06:03.000,181,10994849,14805,0,1751303162,12934.57099429999,51.19282593000389,53361.0105312 2025-06-30,17:06:04.000,181,10994743,14725,0,1751303163,12934.456477029998,51.17167853999854,53360.86380168 2025-06-30,17:06:05.000,181,10994831,14605,0,1751303164,12934.213969869998,51.16462940999918,53360.92668576001 2025-06-30,17:06:06.000,181,10994755,14605,0,1751303165,12934.106188910002,51.058892460001516,53360.884763040005 2025-06-30,17:06:07.000,181,10994853,14765,0,1751303166,12933.957990089992,51.00249941999937,53360.884763040005 2025-06-30,17:06:08.000,181,10994854,14685,0,1751303167,12933.816527579991,50.99545029000001,53360.79393048 2025-06-30,17:06:09.000,181,10994716,14285,0,1751303168,12933.69527399999,51.016597679998085,53360.84284032 2025-06-30,17:06:10.000,181,10994650,14645,0,1751303169,12933.66159245,51.0447942000028,53360.79393048 2025-06-30,17:06:11.000,181,10994864,14525,0,1751303170,12933.567284109995,51.02364681000472,53360.84982744 2025-06-30,17:06:12.000,181,10994881,14445,0,1751303171,12933.446030529994,51.016597679998085,53360.73803352001 2025-06-30,17:06:13.000,181,10994807,14605,0,1751303172,12933.365194809994,50.86151682000491,53360.70309792 2025-06-30,17:06:14.000,181,10994749,14485,0,1751303173,12933.237204919998,50.91790985999978,53360.77296912 2025-06-30,17:06:15.000,181,10994769,14645,0,1751303174,12933.149632889988,50.81922204000148,53360.68213656 2025-06-30,17:06:16.000,181,10994836,14485,0,1751303175,12933.136160269998,50.75577986999997,53360.60527824 2025-06-30,17:06:17.000,181,10994704,14885,0,1751303176,12933.169841819989,50.69938682999782,53360.58431688 2025-06-30,17:06:18.000,181,10994709,14285,0,1751303177,12933.089006099988,50.650042920002306,53360.668162320006 2025-06-30,17:06:19.000,181,10994801,14725,0,1751303178,12933.041851929993,50.54430597000464,53360.60527824 2025-06-30,17:06:20.000,181,10994729,14965,0,1751303179,12932.961016209993,50.52315857999929,53360.59130400001 2025-06-30,17:06:21.000,181,10994783,14725,0,1751303180,12932.913862039997,50.424470760000986,53360.58431688 2025-06-30,17:06:22.000,181,10994806,14565,0,1751303181,12932.961016209993,50.36102858999948,53360.6262396 2025-06-30,17:06:23.000,181,10994810,14565,0,1751303182,12932.927334660002,50.27643902999989,53360.52841992 2025-06-30,17:06:24.000,181,10994810,14365,0,1751303183,12933.001434069993,50.2411933800031,53360.52841992 2025-06-30,17:06:25.000,181,10994766,14845,0,1751303184,12933.082269789993,50.19184947000031,53360.500471440006 2025-06-30,17:06:26.000,181,10994849,14645,0,1751303185,12933.122687649993,50.13545642999816,53360.549381280005 2025-06-30,17:06:27.000,181,10994785,14485,0,1751303186,12933.250677539989,50.072014260003925,53360.52841992 2025-06-30,17:06:28.000,181,10994785,14645,0,1751303187,12933.33151325999,49.980375569997705,53360.479510080004 2025-06-30,17:06:29.000,181,10994680,14445,0,1751303188,12933.43255790999,49.853491230001964,53360.46553584 2025-06-30,17:06:30.000,181,10994883,14565,0,1751303189,12933.45950315,49.86758949000068,53360.52143280001 2025-06-30,17:06:31.000,181,10994749,14485,0,1751303190,12933.52012994,49.7829999300011,53360.50745856 2025-06-30,17:06:32.000,181,10994775,14285,0,1751303191,12933.58075673,49.69841037000151,53360.51444568 2025-06-30,17:06:33.000,181,10994778,14765,0,1751303192,12933.708746619996,49.677262980003434,53360.47252296001 2025-06-30,17:06:34.000,181,10994755,14365,0,1751303193,12933.78284603,49.6349682,53360.5563684 2025-06-30,17:06:35.000,181,10994794,14565,0,1751303194,12933.931044849996,49.627919070000644,53360.57034264001 2025-06-30,17:06:36.000,181,10994810,14405,0,1751303195,12934.045562120002,49.627919070000644,53360.58431688 2025-06-30,17:06:37.000,181,10994841,14525,0,1751303196,12934.106188910002,49.64201732999936,53360.57732976 2025-06-30,17:06:38.000,181,10994838,14685,0,1751303197,12934.321750829993,49.55037864000042,53360.58431688 2025-06-30,17:06:39.000,181,10994771,14885,0,1751303198,12934.523840129994,49.606771680002566,53360.63322672 2025-06-30,17:06:40.000,181,10994823,14445,0,1751303199,12934.61141215999,49.68431211000279,53360.66117520001 2025-06-30,17:06:41.000,181,10994673,14445,0,1751303200,12934.75961098,49.71955775999959,53360.765982000004 2025-06-30,17:06:42.000,181,10994806,14325,0,1751303201,12934.867391939995,49.71955775999959,53360.786943360006 2025-06-30,17:06:43.000,181,10994800,14565,0,1751303202,12935.029063379996,49.839392970003246,53360.82886608001 2025-06-30,17:06:44.000,181,10994826,14485,0,1751303203,12935.224416370002,49.88873687999876,53360.91271152 2025-06-30,17:06:45.000,181,10994757,14725,0,1751303204,12935.372615189997,49.980375569997705,53360.89175016 2025-06-30,17:06:46.000,181,10994748,14325,0,1751303205,12935.500605079993,49.95217905000027,53360.94764712001 2025-06-30,17:06:47.000,181,10994787,14405,0,1751303206,12935.615122349998,50.00857209000242,53360.99655696001 2025-06-30,17:06:48.000,181,10994773,14445,0,1751303207,12935.722903309994,50.093161650002,53361.01751832 2025-06-30,17:06:49.000,181,10994787,14525,0,1751303208,12935.87783844,50.17775121000159,53361.06642816 2025-06-30,17:06:50.000,181,10994787,14405,0,1751303209,12935.95193784999,50.2411933800031,53361.06642816 2025-06-30,17:06:51.000,181,10994789,14605,0,1751303210,12936.106872979995,50.31873381000332,53361.150273600004 2025-06-30,17:06:52.000,181,10994834,14565,0,1751303211,12936.187708699996,50.38922511000419,53361.23411904 2025-06-30,17:06:53.000,181,10994759,14885,0,1751303212,12936.302225970001,50.431519890000345,53361.33193872001 2025-06-30,17:06:54.000,181,10994763,14645,0,1751303213,12936.342643830001,50.50201119000121,53361.290016000006 2025-06-30,17:06:55.000,181,10994798,14525,0,1751303214,12936.436952169992,50.57250249000208,53361.36687432 2025-06-30,17:06:56.000,181,10994836,14685,0,1751303215,12936.551469439997,50.614797269998235,53361.436745520004 2025-06-30,17:06:57.000,181,10994832,14485,0,1751303216,12936.679459329993,50.664141180001025,53361.485655360004 2025-06-30,17:06:58.000,181,10994902,14365,0,1751303217,12936.800712909993,50.69938682999782,53361.58347504 2025-06-30,17:06:59.000,181,10994794,14525,0,1751303218,12936.895021249999,50.69938682999782,53361.64635912001 2025-06-30,17:07:00.000,181,10994772,14445,0,1751303219,12936.935439109999,50.75577986999997,53361.604436400004 2025-06-30,17:07:01.000,181,10994801,14565,0,1751303220,12937.02974744999,50.713485090003815,53361.66033336 2025-06-30,17:07:02.000,181,10994803,14405,0,1751303221,12937.07016530999,50.720534220003174,53361.73020456 2025-06-30,17:07:03.000,181,10994842,14765,0,1751303222,12937.184682579995,50.64299379000295,53361.86994696 2025-06-30,17:07:04.000,181,10994873,14405,0,1751303223,12937.23183674999,50.62889553000423,53361.86295984001 2025-06-30,17:07:05.000,181,10994807,14485,0,1751303224,12937.27225460999,50.57955162000144,53361.9188568 2025-06-30,17:07:06.000,181,10994731,14645,0,1751303225,12937.265518299995,50.54430597000464,53361.99571512 2025-06-30,17:07:07.000,181,10994840,14485,0,1751303226,12937.31267246999,50.5866007500008,53362.07956056001 2025-06-30,17:07:08.000,181,10994756,14325,0,1751303227,12937.326145089995,50.56545336000272,53362.0935348 2025-06-30,17:07:09.000,181,10994776,14805,0,1751303228,12937.326145089995,50.53725683999801,53362.10052192001 2025-06-30,17:07:10.000,181,10994771,14525,0,1751303229,12937.33961771,50.57250249000208,53362.163406 2025-06-30,17:07:11.000,181,10994781,14685,0,1751303230,12937.31267246999,50.600699009999516,53362.26122568 2025-06-30,17:07:12.000,181,10994777,14445,0,1751303231,12937.27899092,50.53725683999801,53362.35904536 2025-06-30,17:07:13.000,181,10994817,14285,0,1751303232,12937.245309369995,50.53020770999865,53362.324109760004 2025-06-30,17:07:14.000,181,10994779,14605,0,1751303233,12937.19141888999,50.57250249000208,53362.43590368001 2025-06-30,17:07:15.000,181,10994808,14725,0,1751303234,12937.184682579995,50.51610944999993,53362.442890800005 2025-06-30,17:07:16.000,181,10994878,14525,0,1751303235,12937.19141888999,50.607748139998876,53362.51974912 2025-06-30,17:07:17.000,181,10994950,14565,0,1751303236,12937.083637929994,50.55840423000336,53362.561671840005 2025-06-30,17:07:18.000,181,10994774,14565,0,1751303237,12937.02974744999,50.480863800003135,53362.56865896 2025-06-30,17:07:19.000,181,10994758,14565,0,1751303238,12936.982593279994,50.45971640999778,53362.62455592001 2025-06-30,17:07:20.000,181,10994818,14405,0,1751303239,12936.942175419994,50.50201119000121,53362.62455592001 2025-06-30,17:07:21.000,181,10994827,14365,0,1751303240,12936.800712909993,50.57955162000144,53362.65250440001 2025-06-30,17:07:22.000,181,10994730,14605,0,1751303241,12936.740086119993,50.600699009999516,53362.71538848 2025-06-30,17:07:23.000,181,10994896,14565,0,1751303242,12936.605359920002,50.62184640000487,53362.729362720005 2025-06-30,17:07:24.000,181,10994822,14485,0,1751303243,12936.490842649997,50.664141180001025,53362.70840136 2025-06-30,17:07:25.000,181,10994732,14565,0,1751303244,12936.430215859997,50.69938682999782,53362.70840136 2025-06-30,17:07:26.000,181,10994786,14685,0,1751303245,12936.288753349996,50.75577986999997,53362.69442712 2025-06-30,17:07:27.000,181,10994846,14805,0,1751303246,12936.09340035999,50.79102552000404,53362.70840136 2025-06-30,17:07:28.000,181,10994788,14605,0,1751303247,12935.95193784999,50.840369429999555,53362.73634984 2025-06-30,17:07:29.000,181,10994730,14525,0,1751303248,12935.803739029994,50.847418559998914,53362.70840136 2025-06-30,17:07:30.000,181,10994889,14605,0,1751303249,12935.615122349998,50.91086073000042,53362.72237560001 2025-06-30,17:07:31.000,181,10994760,14445,0,1751303250,12935.588177109988,50.96725377000257,53362.729362720005 2025-06-30,17:07:32.000,181,10994861,14765,0,1751303251,12935.406296740002,51.05184333000216,53362.63853016 2025-06-30,17:07:33.000,181,10994789,14485,0,1751303252,12935.298515779992,51.009548549998726,53362.64551728 2025-06-30,17:07:34.000,181,10994770,14805,0,1751303253,12935.177262199992,51.05184333000216,53362.66647864 2025-06-30,17:07:35.000,181,10994804,14685,0,1751303254,12935.096426479991,51.080039849999594,53362.659491520004 2025-06-30,17:07:36.000,181,10994901,14725,0,1751303255,12935.00211814,51.08708897999895,53362.58962032 2025-06-30,17:07:37.000,181,10994846,14365,0,1751303256,12934.928018729996,51.02364681000472,53362.6175688 2025-06-30,17:07:38.000,181,10994814,14485,0,1751303257,12934.847183009995,51.08708897999895,53362.64551728 2025-06-30,17:07:39.000,181,10994871,14605,0,1751303258,12934.77308359999,51.03069594000408,53362.66647864 2025-06-30,17:07:40.000,181,10994855,14565,0,1751303259,12934.746138359995,50.9320081199985,53362.63154304001 2025-06-30,17:07:41.000,181,10994800,14525,0,1751303260,12934.65183001999,50.99545029000001,53362.63853016 2025-06-30,17:07:42.000,181,10994802,14725,0,1751303261,12934.645093709994,50.86856595000427,53362.59660744 2025-06-30,17:07:43.000,181,10994777,14525,0,1751303262,12934.597939539999,50.76282899999933,53362.59660744 2025-06-30,17:07:44.000,181,10994767,14725,0,1751303263,12934.577730609999,50.64299379000295,53362.56865896 2025-06-30,17:07:45.000,181,10994807,14405,0,1751303264,12934.490158579989,50.614797269998235,53362.51974912 2025-06-30,17:07:46.000,181,10994727,14525,0,1751303265,12934.483422269994,50.55840423000336,53362.561671840005 2025-06-30,17:07:47.000,181,10994828,14645,0,1751303266,12934.375641309998,50.53020770999865,53362.48481352001 2025-06-30,17:07:48.000,181,10994824,14485,0,1751303267,12934.308278209988,50.375126849998196,53362.4778264 2025-06-30,17:07:49.000,181,10994708,14445,0,1751303268,12934.247651420003,50.29053728999861,53362.49878776 2025-06-30,17:07:50.000,181,10994783,14445,0,1751303269,12934.166815700002,50.255291640001815,53362.42891656 2025-06-30,17:07:51.000,181,10994762,14525,0,1751303270,12934.092716289997,50.15660382000351,53362.3730196 2025-06-30,17:07:52.000,181,10994809,14445,0,1751303271,12934.038825809992,50.072014260003925,53362.42192944 2025-06-30,17:07:53.000,181,10994859,14605,0,1751303272,12934.038825809992,49.8816877499994,53362.38000672 2025-06-30,17:07:54.000,181,10994783,14725,0,1751303273,12933.998407949992,49.76890167000238,53362.31712264001 2025-06-30,17:07:55.000,181,10994905,14285,0,1751303274,12933.991671639997,49.69136124000215,53362.35904536 2025-06-30,17:07:56.000,181,10994783,14725,0,1751303275,12933.917572229991,49.55037864000042,53362.28917416001 2025-06-30,17:07:57.000,181,10994840,14485,0,1751303276,12933.816527579991,49.48693646999891,53362.28218704 2025-06-30,17:07:58.000,181,10994802,14325,0,1751303277,12933.688537689995,49.35300300000381,53362.226290080005 2025-06-30,17:07:59.000,181,10994820,14445,0,1751303278,12933.66159245,49.23316779000015,53362.18436736 2025-06-30,17:08:00.000,181,10994877,14445,0,1751303279,12933.60096566,49.11333258000377,53362.21231584 2025-06-30,17:08:01.000,181,10994784,14365,0,1751303280,12933.57402041999,48.90185868000117,53362.163406 2025-06-30,17:08:02.000,181,10994840,14805,0,1751303281,12933.59422934999,48.697433909997926,53362.107509040005 2025-06-30,17:08:03.000,181,10994836,14285,0,1751303282,12933.54033887,48.626942610004335,53362.03065072001 2025-06-30,17:08:04.000,181,10994746,14645,0,1751303283,12933.466239459995,48.528254789998755,53361.97475376 2025-06-30,17:08:05.000,181,10994820,14485,0,1751303284,12933.405612669994,48.47186175000388,53361.98174088001 2025-06-30,17:08:06.000,181,10994801,14485,0,1751303285,12933.385403739994,48.359075669999584,53361.93283104001 2025-06-30,17:08:07.000,181,10994806,14405,0,1751303286,12933.344985879994,48.28153523999936,53361.93283104001 2025-06-30,17:08:08.000,181,10994864,14685,0,1751303287,12933.344985879994,48.20399480999913,53361.890908320005 2025-06-30,17:08:09.000,181,10994778,14565,0,1751303288,12933.277622779999,48.19694567999977,53361.85597272 2025-06-30,17:08:10.000,181,10994814,14605,0,1751303289,12933.250677539989,48.126454379998904,53361.841998480006 2025-06-30,17:08:11.000,181,10994848,14445,0,1751303290,12933.264150159994,48.01366830000188,53361.80007576 2025-06-30,17:08:12.000,181,10994860,14605,0,1751303291,12933.243941229994,47.97137351999845,53361.83501136001 2025-06-30,17:08:13.000,181,10994787,14325,0,1751303292,12933.250677539989,47.97842264999781,53361.73719168 2025-06-30,17:08:14.000,181,10994826,14565,0,1751303293,12933.163105509993,47.91498048000358,53361.68828184 2025-06-30,17:08:15.000,181,10994773,14565,0,1751303294,12933.203523369993,47.816292659998,53361.75815304 2025-06-30,17:08:16.000,181,10994786,14365,0,1751303295,12933.176578129998,47.83744005000335,53361.80706288 2025-06-30,17:08:17.000,181,10994836,14405,0,1751303296,12933.163105509993,47.85153831000207,53361.723217440005 2025-06-30,17:08:18.000,181,10994684,14645,0,1751303297,12933.156369199998,47.82334179000463,53361.61142352 2025-06-30,17:08:19.000,181,10994826,14365,0,1751303298,12933.082269789993,47.80924352999864,53361.68129472 2025-06-30,17:08:20.000,181,10994806,14565,0,1751303299,12933.109215029988,47.79514526999992,53361.639372 2025-06-30,17:08:21.000,181,10994725,14725,0,1751303300,12933.136160269998,47.766948750002484,53361.61841064001 2025-06-30,17:08:22.000,181,10994772,14445,0,1751303301,12933.115951339998,47.73875222999777,53361.604436400004 2025-06-30,17:08:23.000,181,10994846,14605,0,1751303302,12933.149632889988,47.77399788000184,53361.653346240004 2025-06-30,17:08:24.000,181,10994812,14685,0,1751303303,12933.028379310002,47.63301528000011,53361.59744928001 2025-06-30,17:08:25.000,181,10994907,14485,0,1751303304,12933.048588240003,47.654162669998186,53361.59046216 2025-06-30,17:08:26.000,181,10994836,14405,0,1751303305,12933.014906689998,47.64711353999883,53361.59046216 2025-06-30,17:08:27.000,181,10994815,14405,0,1751303306,12932.987961450002,47.61891702000139,53361.59046216 2025-06-30,17:08:28.000,181,10994790,14525,0,1751303307,12932.974488829997,47.66121180000482,53361.59744928001 2025-06-30,17:08:29.000,181,10994837,14445,0,1751303308,12932.981225139993,47.590720500003954,53361.51360384 2025-06-30,17:08:30.000,181,10994736,14405,0,1751303309,12932.974488829997,47.541376590001164,53361.49962960001 2025-06-30,17:08:31.000,181,10994778,14445,0,1751303310,12932.974488829997,47.66826093000418,53361.54155232 2025-06-30,17:08:32.000,181,10994815,14605,0,1751303311,12932.940807279992,47.6823591900029,53361.59046216 2025-06-30,17:08:33.000,181,10994790,14605,0,1751303312,12932.927334660002,47.73170309999841,53361.59744928001 2025-06-30,17:08:34.000,181,10994815,14725,0,1751303313,12932.859971559992,47.68940832000226,53361.674307600006 2025-06-30,17:08:35.000,181,10994808,14365,0,1751303314,12932.866707870002,47.710555710000335,53361.639372 2025-06-30,17:08:36.000,181,10994724,14525,0,1751303315,12932.785872150002,47.74580136000441,53361.61142352 2025-06-30,17:08:37.000,181,10994820,14445,0,1751303316,12932.738717979992,47.80219439999928,53361.625397760006 2025-06-30,17:08:38.000,181,10994861,14325,0,1751303317,12932.725245360001,47.74580136000441,53361.61142352 2025-06-30,17:08:39.000,181,10994723,14525,0,1751303318,12932.671354879996,47.82334179000463,53361.61142352 2025-06-30,17:08:40.000,181,10994758,14485,0,1751303319,12932.651145949996,47.84448918000271,53361.5345652 2025-06-30,17:08:41.000,181,10994765,14525,0,1751303320,12932.657882259991,47.86563657000079,53361.63238488 2025-06-30,17:08:42.000,181,10994858,14725,0,1751303321,12932.671354879996,47.886783959998866,53361.59046216 2025-06-30,17:08:43.000,181,10994798,14525,0,1751303322,12932.725245360001,47.83039092000399,53361.59046216 2025-06-30,17:08:44.000,181,10994754,14525,0,1751303323,12932.758926909992,47.893833089998225,53361.68129472 2025-06-30,17:08:45.000,181,10994789,14285,0,1751303324,12932.765663220001,47.893833089998225,53361.56251368 2025-06-30,17:08:46.000,181,10994869,14645,0,1751303325,12932.799344769992,47.97137351999845,53361.625397760006 2025-06-30,17:08:47.000,181,10994842,14525,0,1751303326,12932.853235249997,47.936127870001656,53361.58347504 2025-06-30,17:08:48.000,181,10994787,14445,0,1751303327,12932.913862039997,47.929078740002296,53361.64635912001 2025-06-30,17:08:49.000,181,10994723,14365,0,1751303328,12932.954279899997,47.950226130000374,53361.66732048001 2025-06-30,17:08:50.000,181,10994716,14485,0,1751303329,12933.014906689998,47.96432438999909,53361.63238488 2025-06-30,17:08:51.000,181,10994824,14485,0,1751303330,12933.041851929993,47.950226130000374,53361.653346240004 2025-06-30,17:08:52.000,181,10994746,14365,0,1751303331,12933.089006099988,47.929078740002296,53361.674307600006 2025-06-30,17:08:53.000,181,10994869,14525,0,1751303332,12933.082269789993,48.01366830000188,53361.69526896001 2025-06-30,17:08:54.000,181,10994760,14205,0,1751303333,12933.203523369993,48.0277665600006,53361.76514016001 2025-06-30,17:08:55.000,181,10994791,14885,0,1751303334,12933.210259679989,48.06301221000467,53361.81405000001 2025-06-30,17:08:56.000,181,10994777,14365,0,1751303335,12933.264150159994,48.0277665600006,53361.793088640006 2025-06-30,17:08:57.000,181,10994755,14965,0,1751303336,12933.270886469989,48.08415960000275,53361.772127280004 2025-06-30,17:08:58.000,181,10994852,14365,0,1751303337,12933.405612669994,48.161700030002976,53361.86295984001 2025-06-30,17:08:59.000,181,10994841,14365,0,1751303338,12933.41234897999,48.168749160002335,53361.821037120004 2025-06-30,17:09:00.000,181,10994785,14525,0,1751303339,12933.466239459995,48.19694567999977,53361.86994696 2025-06-30,17:09:01.000,181,10994780,14405,0,1751303340,12933.47297576999,48.24628959000256,53361.97475376 2025-06-30,17:09:02.000,181,10994858,14765,0,1751303341,12933.506657319995,48.26038785000128,53361.98174088001 2025-06-30,17:09:03.000,181,10994848,14405,0,1751303342,12933.5605478,48.24628959000256,53361.97475376 2025-06-30,17:09:04.000,181,10994783,14725,0,1751303343,12933.648119829995,48.295633499998075,53361.98174088001 2025-06-30,17:09:05.000,181,10994722,14685,0,1751303344,12933.62117459,48.26743698000064,53362.06558632 2025-06-30,17:09:06.000,181,10994866,14565,0,1751303345,12933.749164479996,48.30268263000471,53362.08654768 2025-06-30,17:09:07.000,181,10994804,14485,0,1751303346,12933.82326389,48.32383002000279,53362.12148328001 2025-06-30,17:09:08.000,181,10994932,14205,0,1751303347,12933.84347282,48.352026540000224,53362.17039312001 2025-06-30,17:09:09.000,181,10994818,14405,0,1751303348,12933.836736509991,48.41546871000173,53362.17039312001 2025-06-30,17:09:10.000,181,10994799,14525,0,1751303349,12933.937781159992,48.51415653000004,53362.18436736 2025-06-30,17:09:11.000,181,10994822,14605,0,1751303350,12933.971462709997,48.51415653000004,53362.226290080005 2025-06-30,17:09:12.000,181,10994792,14445,0,1751303351,12934.112925219997,48.59169696000026,53362.19834160001 2025-06-30,17:09:13.000,181,10994797,14365,0,1751303352,12934.160079389992,48.67628651999985,53362.296161280006 2025-06-30,17:09:14.000,181,10994852,14165,0,1751303353,12934.207233560002,48.760876079999434,53362.33109688 2025-06-30,17:09:15.000,181,10994895,14365,0,1751303354,12934.288069279988,48.83841650999966,53362.324109760004 2025-06-30,17:09:16.000,181,10994781,14125,0,1751303355,12934.355432379998,48.86661303000437,53362.38699384001 2025-06-30,17:09:17.000,181,10994915,14485,0,1751303356,12934.395850239998,49.035792150003545,53362.42192944 2025-06-30,17:09:18.000,181,10994867,14525,0,1751303357,12934.496894889999,49.09923431999778,53362.4778264 2025-06-30,17:09:19.000,181,10994807,14445,0,1751303358,12934.557521679999,49.18382388000464,53362.42192944 2025-06-30,17:09:20.000,181,10994838,14325,0,1751303359,12934.584466919994,49.268413440004224,53362.512762000006 2025-06-30,17:09:21.000,181,10994791,14125,0,1751303360,12934.67877526,49.331855609998456,53362.48481352001 2025-06-30,17:09:22.000,181,10994842,14205,0,1751303361,12934.65183001999,49.45169082000211,53362.4778264 2025-06-30,17:09:23.000,181,10994781,14565,0,1751303362,12934.71919312,49.55037864000042,53362.6175688 2025-06-30,17:09:24.000,181,10994815,14205,0,1751303363,12934.786556219995,49.564476899999136,53362.64551728 2025-06-30,17:09:25.000,181,10994828,14485,0,1751303364,12934.82023777,49.663164720004715,53362.63853016 2025-06-30,17:09:26.000,181,10994782,14525,0,1751303365,12934.86065563,49.73365601999831,53362.72237560001 2025-06-30,17:09:27.000,181,10994736,14725,0,1751303366,12934.90107349,49.81119644999853,53362.70141424001 2025-06-30,17:09:28.000,181,10994816,14445,0,1751303367,12934.968436589996,49.839392970003246,53362.77128544001 2025-06-30,17:09:29.000,181,10994838,14445,0,1751303368,12935.042536,49.83234384000389,53362.778272560005 2025-06-30,17:09:30.000,181,10994813,14525,0,1751303369,12935.123371720001,49.92398253000283,53362.82019528001 2025-06-30,17:09:31.000,181,10994808,14605,0,1751303370,12935.231152679997,50.029719480000495,53362.91801496001 2025-06-30,17:09:32.000,181,10994847,14325,0,1751303371,12935.311988399997,50.093161650002,53362.90404072 2025-06-30,17:09:33.000,181,10994788,14325,0,1751303372,12935.386087810002,50.17775121000159,53362.96692480001 2025-06-30,17:09:34.000,181,10994827,14725,0,1751303373,12935.439978289993,50.255291640001815,53362.98089904 2025-06-30,17:09:35.000,181,10994752,14365,0,1751303374,12935.514077699998,50.36807771999884,53362.97391192 2025-06-30,17:09:36.000,181,10994765,14565,0,1751303375,12935.561231869993,50.49496206000185,53363.05077024 2025-06-30,17:09:37.000,181,10994774,14445,0,1751303376,12935.648803899989,50.52315857999929,53363.0717316 2025-06-30,17:09:38.000,181,10994810,14725,0,1751303377,12935.689221759989,50.59364988000016,53363.05775736001 2025-06-30,17:09:39.000,181,10994867,14285,0,1751303378,12935.74984854999,50.664141180001025,53363.09968008 2025-06-30,17:09:40.000,181,10994784,14285,0,1751303379,12935.797002719999,50.73463248000189,53363.12064144 2025-06-30,17:09:41.000,181,10994774,14405,0,1751303380,12935.89804737,50.713485090003815,53363.162564160004 2025-06-30,17:09:42.000,181,10994799,14445,0,1751303381,12936.01930095,50.82627117000084,53363.19051264 2025-06-30,17:09:43.000,181,10994742,14485,0,1751303382,12936.086664049995,50.87561508000363,53363.211474 2025-06-30,17:09:44.000,181,10994766,14445,0,1751303383,12936.147290839996,51.05184333000216,53363.330255040004 2025-06-30,17:09:45.000,181,10994816,14525,0,1751303384,12936.207917629996,51.13643289000174,53363.330255040004 2025-06-30,17:09:46.000,181,10994891,14605,0,1751303385,12936.349380139996,51.20692419000261,53363.400126240005 2025-06-30,17:09:47.000,181,10994815,14525,0,1751303386,12936.302225970001,51.291513750002196,53363.47698456 2025-06-30,17:09:48.000,181,10994768,14525,0,1751303387,12936.329171209996,51.44659461000265,53363.46301032001 2025-06-30,17:09:49.000,181,10994916,14405,0,1751303388,12936.376325379992,51.49593851999816,53363.53288152 2025-06-30,17:09:50.000,181,10994806,14685,0,1751303389,12936.362852760001,51.693314160002046,53363.49095880001 2025-06-30,17:09:51.000,181,10994841,14565,0,1751303390,12936.369589069996,51.80610023999907,53363.60275272 2025-06-30,17:09:52.000,181,10994838,14565,0,1751303391,12936.315698589991,51.95413197000016,53363.51192016001 2025-06-30,17:10:03.000,181,10994817,14645,0,1751303402,12935.924992609995,53.16658232999907,53363.87525040001 2025-06-30,17:10:04.000,181,10994816,14605,0,1751303403,12935.89804737,53.18068058999779,53363.82634056001 2025-06-30,17:10:05.000,181,10994799,14405,0,1751303404,12935.904783679995,53.25117188999866,53363.91717312 2025-06-30,17:10:06.000,181,10994854,14445,0,1751303405,12935.864365819994,53.34281058000488,53363.86127616 2025-06-30,17:10:07.000,181,10994755,14205,0,1751303406,12935.87783844,53.378056230001675,53363.89621176001 2025-06-30,17:10:08.000,181,10994748,14405,0,1751303407,12935.85089319999,53.41330187999847,53363.8403148 2025-06-30,17:10:09.000,181,10994766,14605,0,1751303408,12935.844156889994,53.434449270003824,53363.86826328 2025-06-30,17:10:10.000,181,10994823,14205,0,1751303409,12935.74984854999,53.48379317999934,53363.95909584 2025-06-30,17:10:11.000,181,10994828,14445,0,1751303410,12935.756584859999,53.50494057000469,53363.86127616 2025-06-30,17:10:12.000,181,10994763,14565,0,1751303411,12935.702694379994,53.51198970000405,53363.94512160001 2025-06-30,17:10:13.000,181,10994739,14405,0,1751303412,12935.655540209998,53.54723535000085,53363.93114736 2025-06-30,17:10:14.000,181,10994785,14205,0,1751303413,12935.628594969989,53.568382739998924,53363.95909584 2025-06-30,17:10:15.000,181,10994744,14245,0,1751303414,12935.520814009993,53.561333609999565,53364.00800568 2025-06-30,17:10:16.000,181,10994750,14485,0,1751303415,12935.493868769998,53.58248099999764,53364.119799600005 2025-06-30,17:10:17.000,181,10994713,14565,0,1751303416,12935.473659839998,53.58248099999764,53364.119799600005 2025-06-30,17:10:18.000,181,10994844,14405,0,1751303417,12935.460187219993,53.561333609999565,53364.20364504 2025-06-30,17:10:19.000,181,10994808,14565,0,1751303418,12935.419769359993,53.54018622000149,53364.1547352 2025-06-30,17:10:20.000,181,10994729,14285,0,1751303419,12935.379351499992,53.4908423099987,53364.20364504 2025-06-30,17:10:21.000,181,10994853,14565,0,1751303420,12935.325461020002,53.434449270003824,53364.168709440004 2025-06-30,17:10:22.000,181,10994789,14885,0,1751303421,12935.224416370002,53.441498400003184,53364.06390264001 2025-06-30,17:10:23.000,181,10994763,14565,0,1751303422,12935.103162790001,53.434449270003824,53364.21761928 2025-06-30,17:10:24.000,181,10994878,14605,0,1751303423,12935.042536,53.48379317999934,53364.11281248001 2025-06-30,17:10:25.000,181,10994884,14685,0,1751303424,12934.907809799995,53.44854753000254,53364.09185112001 2025-06-30,17:10:26.000,181,10994797,14565,0,1751303425,12934.8404467,53.46969492000062,53364.1547352 2025-06-30,17:10:27.000,181,10994841,14405,0,1751303426,12934.80002884,53.4555966600019,53364.09883824 2025-06-30,17:10:28.000,181,10994679,14645,0,1751303427,12934.71245680999,53.427400140004465,53364.09883824 2025-06-30,17:10:29.000,181,10994780,14685,0,1751303428,12934.665302639994,53.46264579000126,53364.070889760005 2025-06-30,17:10:30.000,181,10994804,14125,0,1751303429,12934.55078536999,53.48379317999934,53364.070889760005 2025-06-30,17:10:31.000,181,10994779,14485,0,1751303430,12934.597939539999,53.53313709000213,53364.05691552 2025-06-30,17:10:32.000,181,10994801,14365,0,1751303431,12934.55078536999,53.52608796000277,53364.084864 2025-06-30,17:10:33.000,181,10994770,14485,0,1751303432,12934.483422269994,53.603628390002996,53364.01499280001 2025-06-30,17:10:34.000,181,10994820,14285,0,1751303433,12934.476685959999,53.68116882000322,53364.01499280001 2025-06-30,17:10:35.000,181,10994782,14405,0,1751303434,12934.341959759993,53.75166012000409,53364.070889760005 2025-06-30,17:10:36.000,181,10994778,14645,0,1751303435,12934.368904999988,53.836249680003675,53364.07787688 2025-06-30,17:10:37.000,181,10994771,14485,0,1751303436,12934.234178799998,53.90674098000454,53363.99403144001 2025-06-30,17:10:38.000,181,10994767,14565,0,1751303437,12934.247651420003,54.047723579999,53364.03595416 2025-06-30,17:10:39.000,181,10994688,14405,0,1751303438,12934.213969869998,54.12526400999923,53364.06390264001 2025-06-30,17:10:40.000,181,10994776,14565,0,1751303439,12934.200497249993,54.20985356999881,53364.11281248001 2025-06-30,17:10:41.000,181,10994865,14645,0,1751303440,12934.200497249993,54.23100096000417,53364.11281248001 2025-06-30,17:10:42.000,181,10994797,14525,0,1751303441,12934.119661529992,54.34378704000119,53364.03595416 2025-06-30,17:10:43.000,181,10994704,14605,0,1751303442,12934.106188910002,54.31559052000375,53364.119799600005 2025-06-30,17:10:44.000,181,10994706,14285,0,1751303443,12934.052298429997,54.4072292100027,53364.09185112001 2025-06-30,17:10:45.000,181,10994797,14725,0,1751303444,12933.991671639997,54.435425730000134,53364.05691552 2025-06-30,17:10:46.000,181,10994817,14885,0,1751303445,12933.84347282,54.428376600000774,53363.9800572 2025-06-30,17:10:47.000,181,10994699,14485,0,1751303446,12933.964726400001,54.4072292100027,53364.084864 2025-06-30,17:10:48.000,181,10994644,14205,0,1751303447,12933.971462709997,54.44247485999949,53364.10582536 2025-06-30,17:10:49.000,181,10994706,14765,0,1751303448,12933.924308540001,54.470671380004205,53364.1547352 2025-06-30,17:10:50.000,181,10994822,14605,0,1751303449,12933.924308540001,54.49181877000228,53364.16172232001 2025-06-30,17:10:51.000,181,10994853,14565,0,1751303450,12934.011880569997,54.38608182000462,53364.16172232001 2025-06-30,17:10:52.000,181,10994680,14605,0,1751303451,12934.045562120002,54.364934429999266,53364.14076096001 2025-06-30,17:10:53.000,181,10994733,14805,0,1751303452,12934.065771050002,54.364934429999266,53364.20364504 2025-06-30,17:10:54.000,181,10994771,14605,0,1751303453,12934.079243669992,54.32263965000311,53364.21063216001 2025-06-30,17:10:55.000,181,10994728,14285,0,1751303454,12934.045562120002,54.26624661000096,53364.14076096001 2025-06-30,17:10:56.000,181,10994713,14685,0,1751303455,12934.052298429997,54.12526400999923,53364.26652912 2025-06-30,17:10:57.000,181,10994871,14645,0,1751303456,12934.079243669992,54.026576190000924,53364.238580640005 2025-06-30,17:10:58.000,181,10994756,14365,0,1751303457,12934.079243669992,53.92083924000326,53364.25255488 2025-06-30,17:10:59.000,181,10994888,14245,0,1751303458,12934.072507359997,53.829200550004316,53364.19665792 2025-06-30,17:11:00.000,181,10994823,14685,0,1751303459,12934.038825809992,53.71641447000002,53364.119799600005 2025-06-30,17:11:01.000,181,10994756,14405,0,1751303460,12934.059034739992,53.62477578000107,53364.26652912 2025-06-30,17:11:02.000,181,10994733,14445,0,1751303461,12933.991671639997,53.51198970000405,53364.238580640005 2025-06-30,17:11:03.000,181,10994835,14445,0,1751303462,12933.917572229991,53.392154490000394,53364.24556776 2025-06-30,17:11:04.000,181,10994790,14525,0,1751303463,12933.836736509991,53.434449270003824,53364.24556776 2025-06-30,17:11:05.000,181,10994749,14685,0,1751303464,12933.830000199996,53.321663189999526,53364.28050336001 2025-06-30,17:11:06.000,181,10994832,14405,0,1751303465,12933.75590078999,53.392154490000394,53364.24556776 2025-06-30,17:11:07.000,181,10994811,14525,0,1751303466,12933.7626371,53.30051580000145,53364.28050336001 2025-06-30,17:11:08.000,181,10994738,14685,0,1751303467,12933.71548292999,53.23002450000058,53364.2246064 2025-06-30,17:11:09.000,181,10994901,14525,0,1751303468,12933.70201031,53.13838581000164,53364.238580640005 2025-06-30,17:11:10.000,181,10994827,14285,0,1751303469,12933.708746619996,53.1101892900042,53364.31543896 2025-06-30,17:11:11.000,181,10994812,14165,0,1751303470,12933.66159245,53.159533199999714,53364.38531016 2025-06-30,17:11:12.000,181,10994859,14285,0,1751303471,12933.63464720999,53.025599730004615,53364.336400320004 2025-06-30,17:11:13.000,181,10994897,14445,0,1751303472,12933.688537689995,53.032648860003974,53364.28050336001 2025-06-30,17:11:14.000,181,10994768,14205,0,1751303473,12933.64138352,52.976255820001825,53364.32242608 2025-06-30,17:11:15.000,181,10994806,14445,0,1751303474,12933.65485613999,52.94805930000439,53364.34338744 2025-06-30,17:11:16.000,181,10994837,14365,0,1751303475,12933.66159245,52.976255820001825,53364.25954200001 2025-06-30,17:11:17.000,181,10994691,14485,0,1751303476,12933.668328759995,52.8634697400048,53364.27351624 2025-06-30,17:11:18.000,181,10994802,14365,0,1751303477,12933.68180138,52.95510843000375,53364.37832304001 2025-06-30,17:11:19.000,181,10994864,14405,0,1751303478,12933.69527399999,52.919862779999676,53364.31543896 2025-06-30,17:11:20.000,181,10994755,14565,0,1751303479,12933.708746619996,52.94805930000439,53364.30146472001 2025-06-30,17:11:21.000,181,10994768,14445,0,1751303480,12933.668328759995,52.89166626000224,53364.31543896 2025-06-30,17:11:22.000,181,10994767,14525,0,1751303481,12933.63464720999,52.87051887000416,53364.30845184001 2025-06-30,17:11:23.000,181,10994781,14565,0,1751303482,12933.648119829995,52.800027570003294,53364.26652912 2025-06-30,17:11:24.000,181,10994820,14605,0,1751303483,12933.61443827999,52.687241489998996,53364.43422 2025-06-30,17:11:25.000,181,10994823,14365,0,1751303484,12933.61443827999,52.63789758000348,53364.42723288001 2025-06-30,17:11:26.000,181,10994803,14565,0,1751303485,12933.61443827999,52.525111499999184,53364.42024576 2025-06-30,17:11:27.000,181,10994750,14565,0,1751303486,12933.62117459,52.4405219399996,53364.42024576 2025-06-30,17:11:28.000,181,10994816,14485,0,1751303487,12933.51339362999,52.37003063999873,53364.39229728 2025-06-30,17:11:29.000,181,10994815,14845,0,1751303488,12933.52012994,52.292490209998505,53364.43422 2025-06-30,17:11:30.000,181,10994796,14245,0,1751303489,12933.47971208,52.21494977999828,53364.39229728 2025-06-30,17:11:31.000,181,10994831,14525,0,1751303490,12933.425821599994,52.08101631000318,53364.44819424001 2025-06-30,17:11:32.000,181,10994847,14765,0,1751303491,12933.39214004999,52.04577065999911,53364.42024576 2025-06-30,17:11:33.000,181,10994858,14605,0,1751303492,12933.365194809994,51.96118109999952,53364.39928440001 2025-06-30,17:11:34.000,181,10994748,14365,0,1751303493,12933.33151325999,51.876591539999936,53364.455181360005 2025-06-30,17:11:35.000,181,10994797,14405,0,1751303494,12933.297831709999,51.742658070004836,53364.46216848 2025-06-30,17:11:36.000,181,10994786,14485,0,1751303495,12933.264150159994,51.61577373000182,53364.44120712 2025-06-30,17:11:37.000,181,10994824,14205,0,1751303496,12933.156369199998,51.51003678000416,53364.49011696 2025-06-30,17:11:38.000,181,10994764,14085,0,1751303497,12933.048588240003,51.36200505000306,53364.5390268 2025-06-30,17:11:39.000,181,10994770,14645,0,1751303498,12932.994697759998,51.23512071000005,53364.51806544001 2025-06-30,17:11:40.000,181,10994735,14565,0,1751303499,12932.927334660002,51.15053115000046,53364.44819424001 2025-06-30,17:11:41.000,181,10994829,14365,0,1751303500,12932.880180489992,50.99545029000001,53364.49710408001 2025-06-30,17:11:42.000,181,10994883,14165,0,1751303501,12932.806081080002,50.847418559998914,53364.46216848 2025-06-30,17:11:43.000,181,10994740,14605,0,1751303502,12932.765663220001,50.69938682999782,53364.49710408001 2025-06-30,17:11:44.000,181,10994845,14645,0,1751303503,12932.725245360001,50.62184640000487,53364.49710408001 2025-06-30,17:11:45.000,181,10994753,14725,0,1751303504,12932.684827500001,50.51610944999993,53364.49011696 2025-06-30,17:11:46.000,181,10994760,14405,0,1751303505,12932.671354879996,50.35397946000012,53364.48312984 2025-06-30,17:11:47.000,181,10994880,14525,0,1751303506,12932.738717979992,50.2411933800031,53364.44819424001 2025-06-30,17:11:48.000,181,10994768,14725,0,1751303507,12932.678091189991,50.05791599999793,53364.44819424001 2025-06-30,17:11:49.000,181,10994863,14405,0,1751303508,12932.698300119991,49.86758949000068,53364.357361680006 2025-06-30,17:11:50.000,181,10994847,14605,0,1751303509,12932.671354879996,49.677262980003434,53364.37133592 2025-06-30,17:11:51.000,181,10994746,14365,0,1751303510,12932.590519159996,49.52218212000298,53364.49011696 2025-06-30,17:11:52.000,181,10994851,14805,0,1751303511,12932.53662867999,49.40939603999868,53364.39928440001 2025-06-30,17:11:53.000,181,10994851,14365,0,1751303512,12932.46252927,49.28251170000294,53364.39928440001 2025-06-30,17:11:54.000,181,10994778,14405,0,1751303513,12932.428847719995,49.12743084000249,53364.41325864 2025-06-30,17:11:55.000,181,10994720,14325,0,1751303514,12932.348011999995,48.972349980002036,53364.44120712 2025-06-30,17:11:56.000,181,10994882,14645,0,1751303515,12932.287385209995,48.8313673800003,53364.39928440001 2025-06-30,17:11:57.000,181,10994801,14445,0,1751303516,12932.19981318,48.77497433999815,53364.357361680006 2025-06-30,17:11:58.000,181,10994777,14565,0,1751303517,12932.071823289989,48.64809000000241,53364.42723288001 2025-06-30,17:11:59.000,181,10994792,14525,0,1751303518,12931.997723879998,48.56350044000283,53364.38531016 2025-06-30,17:12:00.000,181,10994845,14485,0,1751303519,12931.903415539993,48.47186175000388,53364.37133592 2025-06-30,17:12:01.000,181,10994768,14925,0,1751303520,12931.795634579998,48.352026540000224,53364.34338744 2025-06-30,17:12:02.000,181,10994783,14565,0,1751303521,12931.714798859997,48.25333872000192,53364.32242608 2025-06-30,17:12:03.000,181,10994812,14605,0,1751303522,12931.613754209997,48.175798290001694,53364.38531016 2025-06-30,17:12:04.000,181,10994749,14485,0,1751303523,12931.499236939992,48.119405249999545,53364.28050336001 2025-06-30,17:12:05.000,181,10994770,14485,0,1751303524,12931.411664909996,48.03481568999996,53364.31543896 2025-06-30,17:12:06.000,181,10994759,14565,0,1751303525,12931.290411329996,47.929078740002296,53364.28050336001 2025-06-30,17:12:07.000,181,10994788,14405,0,1751303526,12931.189366679995,47.86563657000079,53364.30146472001 2025-06-30,17:12:08.000,181,10994850,14605,0,1751303527,12931.088322029995,47.80924352999864,53364.26652912 2025-06-30,17:12:09.000,181,10994923,14525,0,1751303528,12931.00075,47.752850490003766,53364.30146472001 2025-06-30,17:12:10.000,181,10994896,14405,0,1751303529,12930.859287489999,47.7810470100012,53364.23159352001 2025-06-30,17:12:11.000,181,10994780,14445,0,1751303530,12930.751506529989,47.77399788000184,53364.238580640005 2025-06-30,17:12:12.000,181,10994794,14565,0,1751303531,12930.589835090002,47.7810470100012,53364.168709440004 2025-06-30,17:12:13.000,181,10994802,14405,0,1751303532,12930.535944609997,47.86563657000079,53364.1547352 2025-06-30,17:12:14.000,181,10994717,14525,0,1751303533,12930.482054129992,47.759899620003125,53364.18268368001 2025-06-30,17:12:15.000,181,10994869,14365,0,1751303534,12930.475317819997,47.79514526999992,53364.14774808 2025-06-30,17:12:16.000,181,10994769,14605,0,1751303535,12930.347327930001,47.85858744000143,53364.1547352 2025-06-30,17:12:17.000,181,10994784,14485,0,1751303536,12930.300173759992,47.87268570000015,53364.084864 2025-06-30,17:12:18.000,181,10994844,14405,0,1751303537,12930.300173759992,47.87268570000015,53364.09883824 2025-06-30,17:12:19.000,181,10994681,14645,0,1751303538,12930.293437449996,47.886783959998866,53364.09185112001 2025-06-30,17:12:20.000,181,10994824,14525,0,1751303539,12930.279964829992,47.950226130000374,53364.12678672 2025-06-30,17:12:21.000,181,10994748,14405,0,1751303540,12930.347327930001,47.92202961000294,53364.00800568 2025-06-30,17:12:22.000,181,10994859,14205,0,1751303541,12930.320382689992,48.0277665600006,53364.09185112001 2025-06-30,17:12:23.000,181,10994798,14445,0,1751303542,12930.246283280001,47.95727525999973,53364.03595416 2025-06-30,17:12:24.000,181,10994698,14645,0,1751303543,12930.273228519996,48.03481568999996,53364.13377384001 2025-06-30,17:12:25.000,181,10994854,14285,0,1751303544,12930.300173759992,48.03481568999996,53364.05691552 2025-06-30,17:12:26.000,181,10994802,14685,0,1751303545,12930.300173759992,48.07006134000403,53364.0499284 2025-06-30,17:12:27.000,181,10994693,14605,0,1751303546,12930.306910070001,48.04186481999932,53364.05691552 2025-06-30,17:12:28.000,181,10994771,14245,0,1751303547,12930.320382689992,48.01366830000188,53364.07787688 2025-06-30,17:12:29.000,181,10994832,14525,0,1751303548,12930.293437449996,48.08415960000275,53363.99403144001 2025-06-30,17:12:30.000,181,10994779,14565,0,1751303549,12930.401218409992,48.09120873000211,53364.10582536 2025-06-30,17:12:31.000,181,10994794,14405,0,1751303550,12930.360800549992,48.18284742000105,53363.98704432 2025-06-30,17:12:32.000,181,10994758,14365,0,1751303551,12930.448372580002,48.20399480999913,53363.93114736 2025-06-30,17:12:33.000,181,10994847,14365,0,1751303552,12930.468581510002,48.26743698000064,53364.03595416 2025-06-30,17:12:34.000,181,10994749,14525,0,1751303553,12930.522471989992,48.25333872000192,53364.00800568 2025-06-30,17:12:35.000,181,10994650,14525,0,1751303554,12930.535944609997,48.225142200004484,53364.01499280001 2025-06-30,17:12:36.000,181,10994722,14525,0,1751303555,12930.502263059992,48.31678089000343,53364.02896704 2025-06-30,17:12:37.000,181,10994715,14445,0,1751303556,12930.542680919993,48.45776348999789,53363.91717312 2025-06-30,17:12:38.000,181,10994716,14765,0,1751303557,12930.616780329998,48.49300914000196,53364.001018560004 2025-06-30,17:12:39.000,181,10994778,14765,0,1751303558,12930.677407119998,48.6198934799977,53364.04294128001 2025-06-30,17:12:40.000,181,10994739,14605,0,1751303559,12930.643725569993,48.6198934799977,53364.02896704 2025-06-30,17:12:41.000,181,10994679,14525,0,1751303560,12930.724561289993,48.753826950000075,53364.05691552 2025-06-30,17:12:42.000,181,10994676,14645,0,1751303561,12930.805397009994,48.810219990002224,53364.03595416 2025-06-30,17:12:43.000,181,10994719,14405,0,1751303562,12930.839078559999,48.86661303000437,53364.04294128001 2025-06-30,17:12:44.000,181,10994734,14325,0,1751303563,12930.967068449994,48.90890781000053,53364.0499284 2025-06-30,17:12:45.000,181,10994779,14205,0,1751303564,12931.09505833999,49.035792150003545,53364.084864 2025-06-30,17:12:46.000,181,10994771,14645,0,1751303565,12931.14221251,49.176774749998,53364.070889760005 2025-06-30,17:12:47.000,181,10994756,14485,0,1751303566,12931.28367502,49.24726604999887,53364.14076096001 2025-06-30,17:12:48.000,181,10994838,14685,0,1751303567,12931.398192289991,49.36005213000317,53364.14774808 2025-06-30,17:12:49.000,181,10994749,14525,0,1751303568,12931.532918489997,49.51513299000362,53364.1547352 2025-06-30,17:12:50.000,181,10994759,14645,0,1751303569,12931.654172069997,49.58562429000449,53364.20364504 2025-06-30,17:12:51.000,181,10994792,14365,0,1751303570,12931.775425649997,49.64906645999872,53364.25954200001 2025-06-30,17:12:52.000,181,10994857,14365,0,1751303571,12931.876470299998,49.853491230001964,53364.238580640005 2025-06-30,17:12:53.000,181,10994721,14565,0,1751303572,12932.017932809998,49.95217905000027,53364.287490480005 2025-06-30,17:12:54.000,181,10994751,14485,0,1751303573,12932.118977459999,50.10021078000136,53364.31543896 2025-06-30,17:12:55.000,181,10994751,14565,0,1751303574,12932.206549489994,50.18480034000095,53364.31543896 2025-06-30,17:12:56.000,181,10994717,14285,0,1751303575,12932.388429859995,50.26938990000053,53364.44120712 2025-06-30,17:12:57.000,181,10994857,14525,0,1751303576,12932.529892369996,50.36807771999884,53364.43422 2025-06-30,17:12:58.000,181,10994741,14525,0,1751303577,12932.60399178,50.39627424000355,53364.55998816 2025-06-30,17:12:59.000,181,10994760,14805,0,1751303578,12932.711772739996,50.49496206000185,53364.61588512001 2025-06-30,17:13:00.000,181,10994728,14725,0,1751303579,12932.853235249997,50.52315857999929,53364.64383360001 2025-06-30,17:13:01.000,181,10994716,14325,0,1751303580,12933.001434069993,50.5866007500008,53364.75562752 2025-06-30,17:13:02.000,181,10994804,14645,0,1751303581,12933.109215029988,50.6852885699991,53364.76960176 2025-06-30,17:13:03.000,181,10994778,14445,0,1751303582,12933.237204919998,50.657092050001665,53364.83248584001 2025-06-30,17:13:04.000,181,10994727,14605,0,1751303583,12933.324776949994,50.72758335000253,53364.97921536001 2025-06-30,17:13:05.000,181,10994777,14485,0,1751303584,12933.47297576999,50.78397639000468,53364.93729264 2025-06-30,17:13:06.000,181,10994825,14445,0,1751303585,12933.55381148999,50.75577986999997,53364.958254000005 2025-06-30,17:13:07.000,181,10994752,14405,0,1751303586,12933.58075673,50.847418559998914,53364.97921536001 2025-06-30,17:13:08.000,181,10994748,14405,0,1751303587,12933.72221924,50.81922204000148,53365.04908656001 2025-06-30,17:13:09.000,181,10994815,14525,0,1751303588,12933.883890680001,50.896762470001704,53365.10498352 2025-06-30,17:13:10.000,181,10994810,14365,0,1751303589,12933.870418059996,50.87561508000363,53365.2028032 2025-06-30,17:13:11.000,181,10994759,14285,0,1751303590,12933.917572229991,50.93905724999786,53365.244725920005 2025-06-30,17:13:12.000,181,10994855,14565,0,1751303591,12934.011880569997,50.97430290000193,53365.30062288 2025-06-30,17:13:13.000,181,10994854,14445,0,1751303592,12933.944517470001,50.96725377000257,53365.363506960006 2025-06-30,17:13:14.000,181,10994830,14365,0,1751303593,12934.112925219997,50.96020464000321,53365.510236480004 2025-06-30,17:13:15.000,181,10994690,14445,0,1751303594,12934.153343079997,50.98840116000065,53365.56613344 2025-06-30,17:13:16.000,181,10994789,14565,0,1751303595,12934.173552009997,51.065941590000875,53365.67094024001 2025-06-30,17:13:17.000,181,10994775,14565,0,1751303596,12934.187024630002,51.016597679998085,53365.64997888001 2025-06-30,17:13:18.000,181,10994787,14605,0,1751303597,12934.261124039993,51.17167853999854,53365.642991759996 2025-06-30,17:13:19.000,181,10994855,14365,0,1751303598,12934.187024630002,51.16462940999918,53365.629017520005 2025-06-30,17:13:20.000,181,10994911,14565,0,1751303599,12934.274596659998,51.242169839999406,53365.78972128001 2025-06-30,17:13:21.000,181,10994810,14485,0,1751303600,12934.254387729998,51.249218969998765,53365.796708400005 2025-06-30,17:13:22.000,181,10994854,14365,0,1751303601,12934.227442490002,51.291513750002196,53365.810682639996 2025-06-30,17:13:23.000,181,10994700,14525,0,1751303602,12934.254387729998,51.242169839999406,53365.747798560005 2025-06-30,17:13:24.000,181,10994710,14525,0,1751303603,12934.288069279988,51.28446462000284,53365.83863112001 2025-06-30,17:13:25.000,181,10994844,14565,0,1751303604,12934.409322859989,51.27741549000348,53365.95042504 2025-06-30,17:13:26.000,181,10994854,14205,0,1751303605,12934.389113929989,51.34085765999771,53365.99933488 2025-06-30,17:13:27.000,181,10994861,14285,0,1751303606,12934.382377619993,51.36905418000242,53365.99234776 2025-06-30,17:13:28.000,181,10994766,14405,0,1751303607,12934.288069279988,51.347906790004345,53366.05523184001 2025-06-30,17:13:29.000,181,10994732,14485,0,1751303608,12934.261124039993,51.37610331000178,53365.98536064001 2025-06-30,17:13:30.000,181,10994754,14725,0,1751303609,12934.200497249993,51.42544722000457,53366.09016744 2025-06-30,17:13:31.000,181,10994803,14525,0,1751303610,12934.173552009997,51.41134895999858,53366.1111288 2025-06-30,17:13:32.000,181,10994823,14605,0,1751303611,12934.112925219997,51.5029876500048,53366.146064399996 2025-06-30,17:13:33.000,181,10994811,14525,0,1751303612,12934.092716289997,51.51003678000416,53366.25785832 2025-06-30,17:13:34.000,181,10994762,14485,0,1751303613,12934.160079389992,51.62282286000118,53366.13907728 2025-06-30,17:13:35.000,181,10994879,14445,0,1751303614,12934.112925219997,51.62282286000118,53366.25785832 2025-06-30,17:13:36.000,181,10994760,14285,0,1751303615,12934.018616879992,51.700363290001405,53366.26484544 2025-06-30,17:13:37.000,181,10994733,14565,0,1751303616,12933.978199019992,51.749707200004195,53366.22292272001 2025-06-30,17:13:38.000,181,10994730,14405,0,1751303617,12933.951253779996,51.77790372000163,53366.29279392001 2025-06-30,17:13:39.000,181,10994838,14565,0,1751303618,12933.856945439991,51.8483950200025,53366.32074240001 2025-06-30,17:13:40.000,181,10994772,14485,0,1751303619,12933.796318649991,51.9470828400008,53366.2858068 2025-06-30,17:13:41.000,181,10994735,14205,0,1751303620,12933.708746619996,51.9470828400008,53366.32074240001 2025-06-30,17:13:42.000,181,10994728,14485,0,1751303621,12933.64138352,51.99642675000359,53366.369652240006 2025-06-30,17:13:43.000,181,10994825,14485,0,1751303622,12933.55381148999,51.99642675000359,53366.36266512001 2025-06-30,17:13:44.000,181,10994785,14365,0,1751303623,12933.47971208,51.989377620004234,53366.348690880004 2025-06-30,17:13:45.000,181,10994714,14445,0,1751303624,12933.45276683999,52.00347588000295,53366.32074240001 2025-06-30,17:13:46.000,181,10994893,14605,0,1751303625,12933.35172218999,52.01052501000231,53366.348690880004 2025-06-30,17:13:47.000,181,10994750,14725,0,1751303626,12933.37193111999,52.07396718000382,53366.467471920005 2025-06-30,17:13:48.000,181,10994822,14325,0,1751303627,12933.311304329989,52.14445848000469,53366.34170376001 2025-06-30,17:13:49.000,181,10994726,14485,0,1751303628,12933.277622779999,52.109212830000615,53366.37663936 2025-06-30,17:13:50.000,181,10994865,14365,0,1751303629,12933.230468609989,52.151507610004046,53366.4255492 2025-06-30,17:13:51.000,181,10994776,14365,0,1751303630,12933.183314439993,52.20085151999956,53366.27881968 2025-06-30,17:13:52.000,181,10994763,14485,0,1751303631,12933.041851929993,52.165605870002764,53366.348690880004 2025-06-30,17:13:53.000,181,10994783,14525,0,1751303632,12933.102478719993,52.151507610004046,53366.32772952 2025-06-30,17:13:54.000,181,10994818,14565,0,1751303633,12933.095742409998,52.02462327000103,53366.32074240001 2025-06-30,17:13:55.000,181,10994708,14605,0,1751303634,12933.176578129998,51.95413197000016,53366.369652240006 2025-06-30,17:13:56.000,181,10994805,14365,0,1751303635,12933.082269789993,51.925935450002726,53366.39061360001 2025-06-30,17:13:57.000,181,10994850,14405,0,1751303636,12933.129423959988,51.90478806000465,53366.38362648 2025-06-30,17:13:58.000,181,10994722,14525,0,1751303637,12933.149632889988,51.85544415000186,53366.355678 2025-06-30,17:13:59.000,181,10994846,14605,0,1751303638,12933.089006099988,51.79200198000035,53366.36266512001 2025-06-30,17:14:00.000,181,10994831,14405,0,1751303639,12933.068797170003,51.693314160002046,53366.33471664 2025-06-30,17:14:01.000,181,10994756,14285,0,1751303640,12933.122687649993,51.6369211199999,53366.467471920005 2025-06-30,17:14:02.000,181,10994859,14725,0,1751303641,12933.109215029988,51.62282286000118,53366.38362648 2025-06-30,17:14:03.000,181,10994888,14445,0,1751303642,12933.169841819989,51.49593851999816,53366.39061360001 2025-06-30,17:14:04.000,181,10994815,14645,0,1751303643,12933.223732299994,51.481840259999444,53366.43952344001 2025-06-30,17:14:05.000,181,10994814,14405,0,1751303644,12933.277622779999,51.3902015700005,53366.41157496001 2025-06-30,17:14:06.000,181,10994766,14285,0,1751303645,12933.291095399989,51.38315244000114,53366.45349768 2025-06-30,17:14:07.000,181,10994796,14445,0,1751303646,12933.277622779999,51.34085765999771,53366.44651056 2025-06-30,17:14:08.000,181,10994819,14205,0,1751303647,12933.358458499999,51.27741549000348,53366.36266512001 2025-06-30,17:14:09.000,181,10994840,14445,0,1751303648,12933.43929422,51.21397332000197,53366.39760072 2025-06-30,17:14:10.000,181,10994837,14445,0,1751303649,12933.47297576999,51.15053115000046,53366.44651056 2025-06-30,17:14:11.000,181,10994759,14245,0,1751303650,12933.567284109995,51.15758027999982,53366.48843328001 2025-06-30,17:14:12.000,181,10994804,14685,0,1751303651,12933.63464720999,50.98135203000129,53366.418562080005 2025-06-30,17:14:13.000,181,10994666,14365,0,1751303652,12933.708746619996,50.91790985999978,53366.369652240006 2025-06-30,17:14:14.000,181,10994764,14525,0,1751303653,12933.769373409996,50.882664210002986,53366.53035600001 2025-06-30,17:14:15.000,181,10994770,14565,0,1751303654,12933.809791269996,50.74873074000061,53366.537343120006 2025-06-30,17:14:16.000,181,10994731,14485,0,1751303655,12933.877154369991,50.607748139998876,53366.467471920005 2025-06-30,17:14:17.000,181,10994804,14765,0,1751303656,12933.924308540001,50.551355100004,53366.55131736 2025-06-30,17:14:18.000,181,10994801,14125,0,1751303657,12934.052298429997,50.487912930002494,53366.55131736 2025-06-30,17:14:19.000,181,10994870,14565,0,1751303658,12934.119661529992,50.438569019999704,53366.55131736 2025-06-30,17:14:20.000,181,10994720,14325,0,1751303659,12934.213969869998,50.35397946000012,53366.6002272 2025-06-30,17:14:21.000,181,10994814,14485,0,1751303660,12934.247651420003,50.35397946000012,53366.586252960005 2025-06-30,17:14:22.000,181,10994794,14405,0,1751303661,12934.449740719989,50.304635550004605,53366.6002272 2025-06-30,17:14:23.000,181,10994870,14565,0,1751303662,12934.510367509989,50.29053728999861,53366.6002272 2025-06-30,17:14:24.000,181,10994688,14565,0,1751303663,12934.61814847,50.17070208000223,53366.649137039996 2025-06-30,17:14:25.000,181,10994839,14485,0,1751303664,12934.725929429995,50.093161650002,53366.69804688001 2025-06-30,17:14:26.000,181,10994823,14365,0,1751303665,12934.75961098,50.036768609999854,53366.77490520001 2025-06-30,17:14:27.000,181,10994784,14725,0,1751303666,12934.82023777,50.029719480000495,53366.71202112 2025-06-30,17:14:28.000,181,10994793,14565,0,1751303667,12934.92128242,49.973326439998345,53366.753943840005 2025-06-30,17:14:29.000,181,10994706,14685,0,1751303668,12935.049272309996,49.91693340000347,53366.802853680005 2025-06-30,17:14:30.000,181,10994771,14485,0,1751303669,12935.183998510001,49.91693340000347,53366.85875064 2025-06-30,17:14:31.000,181,10994803,14525,0,1751303670,12935.231152679997,49.86054036000132,53366.93560896 2025-06-30,17:14:32.000,181,10994726,14285,0,1751303671,12935.338933639992,49.846442100002605,53366.97753168 2025-06-30,17:14:33.000,181,10994758,14405,0,1751303672,12935.406296740002,49.86054036000132,53366.99849304 2025-06-30,17:14:34.000,181,10994859,14325,0,1751303673,12935.399560429993,49.93103166000219,53367.1242612 2025-06-30,17:14:35.000,181,10994787,14525,0,1751303674,12935.413033049997,49.92398253000283,53367.1242612 2025-06-30,17:14:36.000,181,10994765,14605,0,1751303675,12935.487132460003,49.91693340000347,53367.03342864001 2025-06-30,17:14:37.000,181,10994719,14565,0,1751303676,12935.439978289993,49.94512992000091,53367.208106640006 2025-06-30,17:14:38.000,181,10994786,14485,0,1751303677,12935.386087810002,50.00152296000306,53367.25002936001 2025-06-30,17:14:39.000,181,10994821,14445,0,1751303678,12935.311988399997,49.980375569997705,53367.27797784001 2025-06-30,17:14:40.000,181,10994796,14605,0,1751303679,12935.264834230002,50.015621220001776,53367.27797784001 2025-06-30,17:14:41.000,181,10994802,14645,0,1751303680,12935.197471129992,50.00857209000242,53367.29195208 2025-06-30,17:14:42.000,181,10994762,14725,0,1751303681,12935.150316959996,49.95217905000027,53367.354836160004 2025-06-30,17:14:43.000,181,10994820,14245,0,1751303682,12935.157053269992,49.95217905000027,53367.38977176 2025-06-30,17:14:44.000,181,10994824,14205,0,1751303683,12935.183998510001,49.93103166000219,53367.41772024001 2025-06-30,17:14:45.000,181,10994827,14445,0,1751303684,12935.157053269992,49.846442100002605,53367.41772024001 2025-06-30,17:14:46.000,181,10994731,14525,0,1751303685,12935.082953860001,49.81119644999853,53367.49457856001 2025-06-30,17:14:47.000,181,10994820,14365,0,1751303686,12935.02232707,49.7477542800043,53367.522527040004 2025-06-30,17:14:48.000,181,10994794,14645,0,1751303687,12934.97517289999,49.76185254000302,53367.56444976001 2025-06-30,17:14:49.000,181,10994758,14645,0,1751303688,12934.92128242,49.677262980003434,53367.52951416 2025-06-30,17:14:50.000,181,10994795,14325,0,1751303689,12934.80002884,49.663164720004715,53367.578424 2025-06-30,17:14:51.000,181,10994777,14605,0,1751303690,12934.80002884,49.627919070000644,53367.62733384 2025-06-30,17:14:52.000,181,10994795,14525,0,1751303691,12934.75961098,49.564476899999136,53367.592398240005 2025-06-30,17:14:53.000,181,10994828,14565,0,1751303692,12934.73266573999,49.52218212000298,53367.60637248 2025-06-30,17:14:54.000,181,10994805,14725,0,1751303693,12934.67877526,49.578575159997854,53367.63432096001 2025-06-30,17:14:55.000,181,10994688,14565,0,1751303694,12934.624884779994,49.47283821000019,53367.67624368 2025-06-30,17:14:56.000,181,10994879,14525,0,1751303695,12934.544049059994,49.52218212000298,53367.690217920004 2025-06-30,17:14:57.000,181,10994839,14525,0,1751303696,12934.463213339994,49.444641690002754,53367.74611488 2025-06-30,17:14:58.000,181,10994743,14805,0,1751303697,12934.443004409994,49.388248650000605,53367.68323080001 2025-06-30,17:14:59.000,181,10994799,14405,0,1751303698,12934.409322859989,49.29660996000166,53367.711179280006 2025-06-30,17:15:00.000,181,10994821,14445,0,1751303699,12934.308278209988,49.24726604999887,53367.690217920004 2025-06-30,17:15:01.000,181,10994860,14325,0,1751303700,12934.308278209988,49.08513605999906,53367.711179280006 2025-06-30,17:15:02.000,181,10994772,14485,0,1751303701,12934.254387729998,48.95825172000332,53367.69720504 2025-06-30,17:15:03.000,181,10994788,14565,0,1751303702,12934.261124039993,48.86661303000437,53367.70419216001 2025-06-30,17:15:04.000,181,10994733,14285,0,1751303703,12934.240915109993,48.732679560002,53367.72515352 2025-06-30,17:15:05.000,181,10994726,14525,0,1751303704,12934.240915109993,48.59874608999962,53367.711179280006 2025-06-30,17:15:06.000,181,10994799,14645,0,1751303705,12934.267860350003,48.47891088000324,53367.72515352 2025-06-30,17:15:07.000,181,10994884,14565,0,1751303706,12934.247651420003,48.46481262000452,53367.69720504 2025-06-30,17:15:08.000,181,10994828,14325,0,1751303707,12934.240915109993,48.33087915000215,53367.7181664 2025-06-30,17:15:09.000,181,10994826,14605,0,1751303708,12934.180288319993,48.24628959000256,53367.7181664 2025-06-30,17:15:10.000,181,10994707,14765,0,1751303709,12934.247651420003,48.21104393999849,53367.76707624 2025-06-30,17:15:11.000,181,10994740,14365,0,1751303710,12934.160079389992,48.09825786000147,53367.655282319996 2025-06-30,17:15:12.000,181,10994781,14405,0,1751303711,12934.173552009997,47.97137351999845,53367.72515352 2025-06-30,17:15:13.000,181,10994753,14205,0,1751303712,12934.092716289997,47.87973482999951,53367.73912776 2025-06-30,17:15:14.000,181,10994731,14405,0,1751303713,12934.072507359997,47.74580136000441,53367.78105048001 2025-06-30,17:15:15.000,181,10994698,14725,0,1751303714,12934.059034739992,47.66121180000482,53367.73912776 2025-06-30,17:15:16.000,181,10994834,14525,0,1751303715,12934.092716289997,47.541376590001164,53367.80201184001 2025-06-30,17:15:17.000,181,10994769,14525,0,1751303716,12933.978199019992,47.50613094000437,53367.76707624 2025-06-30,17:15:18.000,181,10994787,14605,0,1751303717,12933.998407949992,47.365148340002634,53367.70419216001 2025-06-30,17:15:19.000,181,10994828,14285,0,1751303718,12934.011880569997,47.21711661000154,53367.808998960005 2025-06-30,17:15:20.000,181,10994824,14405,0,1751303719,12933.944517470001,47.17482182999811,53367.79502472 2025-06-30,17:15:21.000,181,10994823,14725,0,1751303720,12933.917572229991,47.09728139999788,53367.69720504 2025-06-30,17:15:22.000,181,10994838,14445,0,1751303721,12933.978199019992,47.04088836000301,53367.7880376 2025-06-30,17:15:23.000,181,10994764,14565,0,1751303722,12933.890626989996,46.942200540004706,53367.62733384 2025-06-30,17:15:24.000,181,10994779,14365,0,1751303723,12933.850209129996,46.899905760001275,53367.67624368 2025-06-30,17:15:25.000,181,10994857,14365,0,1751303724,12933.830000199996,46.7659722899989,53367.62733384 2025-06-30,17:15:26.000,181,10994788,14365,0,1751303725,12933.830000199996,46.617940559997805,53367.655282319996 2025-06-30,17:15:27.000,181,10994759,14285,0,1751303726,12933.830000199996,46.547449260004214,53367.63432096001 2025-06-30,17:15:28.000,181,10994682,14565,0,1751303727,12933.82326389,46.35712274999969,53367.592398240005 2025-06-30,17:15:29.000,181,10994824,14285,0,1751303728,12933.776109719991,46.272533190000104,53367.55047552 2025-06-30,17:15:30.000,181,10994775,14485,0,1751303729,12933.776109719991,46.22318928000459,53367.578424 2025-06-30,17:15:31.000,181,10994820,14605,0,1751303730,12933.789582339996,46.12450145999901,53367.61335960001 2025-06-30,17:15:32.000,181,10994732,14485,0,1751303731,12933.70201031,45.98351886000455,53367.66226944001 2025-06-30,17:15:33.000,181,10994796,14605,0,1751303732,12933.73569185999,45.87778190999961,53367.63432096001 2025-06-30,17:15:34.000,181,10994650,14645,0,1751303733,12933.728955549996,45.814339739998104,53367.592398240005 2025-06-30,17:15:35.000,181,10994882,14805,0,1751303734,12933.69527399999,45.72270104999916,53367.50156568 2025-06-30,17:15:36.000,181,10994757,14405,0,1751303735,12933.68180138,45.59581671000342,53367.61335960001 2025-06-30,17:15:37.000,181,10994731,14285,0,1751303736,12933.66159245,45.51827628000319,53367.60637248 2025-06-30,17:15:38.000,181,10994737,14525,0,1751303737,12933.65485613999,45.42663759000425,53367.62733384 2025-06-30,17:15:39.000,181,10994733,14285,0,1751303738,12933.627910899995,45.31385150999995,53367.66925656 2025-06-30,17:15:40.000,181,10994676,14525,0,1751303739,12933.61443827999,45.25040933999844,53367.68323080001 2025-06-30,17:15:41.000,181,10994806,14365,0,1751303740,12933.526866249995,45.19401630000357,53367.690217920004 2025-06-30,17:15:42.000,181,10994812,14525,0,1751303741,12933.466239459995,45.1587706499995,53367.70419216001 2025-06-30,17:15:43.000,181,10994650,14525,0,1751303742,12933.446030529994,45.038935440003115,53367.7181664 2025-06-30,17:15:44.000,181,10994847,14565,0,1751303743,12933.41908529,44.96844414000225,53367.73214064001 2025-06-30,17:15:45.000,181,10994806,14645,0,1751303744,12933.39887636,44.89090371000202,53367.7880376 2025-06-30,17:15:46.000,181,10994857,14565,0,1751303745,12933.35172218999,44.79926502000308,53367.77406336 2025-06-30,17:15:47.000,181,10994774,14525,0,1751303746,12933.304568019994,44.82746154000051,53367.77406336 2025-06-30,17:15:48.000,181,10994925,14485,0,1751303747,12933.230468609989,44.77811762999772,53367.73912776 2025-06-30,17:15:49.000,181,10994782,14525,0,1751303748,12933.142896579993,44.74287198000093,53367.75310200001 2025-06-30,17:15:50.000,181,10994789,14205,0,1751303749,12933.149632889988,44.79221589000372,53367.77406336 2025-06-30,17:15:51.000,181,10994833,14285,0,1751303750,12933.075533479998,44.764019369999005,53367.878870160006 2025-06-30,17:15:52.000,181,10994783,14685,0,1751303751,12933.035115619998,44.764019369999005,53367.7880376 2025-06-30,17:15:53.000,181,10994759,14365,0,1751303752,12932.934070969997,44.756970239999646,53367.73912776 2025-06-30,17:15:54.000,181,10994768,14725,0,1751303753,12932.913862039997,44.74992111000029,53367.77406336 2025-06-30,17:15:55.000,181,10994897,14445,0,1751303754,12932.839762629992,44.771068499998364,53367.84393456 2025-06-30,17:15:56.000,181,10994726,14725,0,1751303755,12932.785872150002,44.77811762999772,53367.83694744 2025-06-30,17:15:57.000,181,10994822,14405,0,1751303756,12932.705036430001,44.91910022999946,53367.82996032001 2025-06-30,17:15:58.000,181,10994844,14325,0,1751303757,12932.610728089996,44.89090371000202,53367.7880376 2025-06-30,17:15:59.000,181,10994781,14525,0,1751303758,12932.469265579995,44.96139501000289,53367.74611488 2025-06-30,17:16:00.000,181,10994880,14565,0,1751303759,12932.428847719995,45.031886310003756,53367.80201184001 2025-06-30,17:16:01.000,181,10994824,14405,0,1751303760,12932.32106676,44.97549327000161,53367.81598608 2025-06-30,17:16:02.000,181,10994742,14645,0,1751303761,12932.22002211,44.982542400000966,53367.85092168001 2025-06-30,17:16:03.000,181,10994811,14685,0,1751303762,12932.17286793999,45.045984570002474,53367.90681864 2025-06-30,17:16:04.000,181,10994851,14725,0,1751303763,12932.125713769994,45.06008283000119,53367.88585728 2025-06-30,17:16:05.000,181,10994772,14365,0,1751303764,12932.017932809998,45.11647587000334,53367.85092168001 2025-06-30,17:16:06.000,181,10994833,14365,0,1751303765,12931.930360779988,45.08827934999863,53367.857908800004 2025-06-30,17:16:07.000,181,10994763,14765,0,1751303766,12931.809107200002,45.222212820001005,53367.84393456 2025-06-30,17:16:08.000,181,10994806,14685,0,1751303767,12931.788898270002,45.278605860003154,53367.822973199996 2025-06-30,17:16:09.000,181,10994801,14525,0,1751303768,12931.728271480002,45.264507600004436,53367.85092168001 2025-06-30,17:16:10.000,181,10994762,14365,0,1751303769,12931.687853620002,45.28565499000251,53367.808998960005 2025-06-30,17:16:11.000,181,10994780,14525,0,1751303770,12931.586808970002,45.29975325000123,53367.77406336 2025-06-30,17:16:12.000,181,10994788,14485,0,1751303771,12931.472291699996,45.29975325000123,53367.80201184001 2025-06-30,17:16:13.000,181,10994847,14685,0,1751303772,12931.438610149991,45.398441069999535,53367.76707624 2025-06-30,17:16:14.000,181,10994736,14485,0,1751303773,12931.34430181,45.405490199998894,53367.70419216001 2025-06-30,17:16:15.000,181,10994682,14565,0,1751303774,12931.26346609,45.4689323700004,53367.68323080001 2025-06-30,17:16:16.000,181,10994782,14445,0,1751303775,12931.15568512999,45.46188324000104,53367.690217920004 2025-06-30,17:16:17.000,181,10994746,14565,0,1751303776,12931.13547619999,45.47598149999976,53367.61335960001 2025-06-30,17:16:18.000,181,10994764,14525,0,1751303777,12931.128739889995,45.447784980002325,53367.66925656 2025-06-30,17:16:19.000,181,10994745,14405,0,1751303778,12931.04116786,45.36319542000274,53367.62034672 2025-06-30,17:16:20.000,181,10994807,14485,0,1751303779,12931.007486309994,45.35614629000338,53367.578424 2025-06-30,17:16:21.000,181,10994798,14605,0,1751303780,12930.946859519994,45.30680238000059,53367.52951416 2025-06-30,17:16:22.000,181,10994759,14765,0,1751303781,12930.886232729994,45.271556730003795,53367.60637248 2025-06-30,17:16:23.000,181,10994758,14325,0,1751303782,12930.791924389989,45.23631107999972,53367.60637248 2025-06-30,17:16:24.000,181,10994742,14205,0,1751303783,12930.758242839998,45.14467239000078,53367.60637248 2025-06-30,17:16:25.000,181,10994815,14525,0,1751303784,12930.697616049998,45.10237761000462,53367.57143688 2025-06-30,17:16:26.000,181,10994807,14325,0,1751303785,12930.623516639993,45.01778804999776,53367.55746264 2025-06-30,17:16:27.000,181,10994760,14565,0,1751303786,12930.502263059992,44.96844414000225,53367.51553992001 2025-06-30,17:16:28.000,181,10994757,14565,0,1751303787,12930.522471989992,44.869756320003944,53367.4386816 2025-06-30,17:16:29.000,181,10994873,14645,0,1751303788,12930.508999370002,44.79221589000372,53367.46663008001 2025-06-30,17:16:30.000,181,10994770,14445,0,1751303789,12930.482054129992,44.79926502000308,53367.48060432 2025-06-30,17:16:31.000,181,10994834,14205,0,1751303790,12930.508999370002,44.65828242000134,53367.4386816 2025-06-30,17:16:32.000,181,10994850,14485,0,1751303791,12930.468581510002,44.5666437300024,53367.44566872001 2025-06-30,17:16:33.000,181,10994816,14605,0,1751303792,12930.515735679997,44.51729981999961,53367.4386816 2025-06-30,17:16:34.000,181,10994778,14525,0,1751303793,12930.387745790002,44.404513740002585,53367.41073312 2025-06-30,17:16:35.000,181,10994817,14445,0,1751303794,12930.381009479992,44.37631721999787,53367.424707360005 2025-06-30,17:16:36.000,181,10994832,14165,0,1751303795,12930.360800549992,44.30582592000428,53367.403746 2025-06-30,17:16:37.000,181,10994722,14565,0,1751303796,12930.279964829992,44.27058027000021,53367.38278464 2025-06-30,17:16:38.000,181,10994680,14445,0,1751303797,12930.286701140001,44.20008896999934,53367.36881040001 2025-06-30,17:16:39.000,181,10994739,14285,0,1751303798,12930.178920179991,44.228285490004055,53367.32688768001 2025-06-30,17:16:40.000,181,10994835,14445,0,1751303799,12930.11829338999,44.129597669998475,53367.27797784001 2025-06-30,17:16:41.000,181,10994732,14485,0,1751303800,12930.08461184,44.02386072000081,53367.29195208 2025-06-30,17:16:42.000,181,10994756,14765,0,1751303801,12930.04419398,43.98156594000466,53367.31291344 2025-06-30,17:16:43.000,181,10994766,14685,0,1751303802,12929.95662194999,43.87582898999972,53367.319900559996 2025-06-30,17:16:44.000,181,10994756,14285,0,1751303803,12929.96335826,43.92517290000251,53367.305926320005 2025-06-30,17:16:45.000,181,10994786,14365,0,1751303804,12929.909467779995,43.96746767999866,53367.25002936001 2025-06-30,17:16:46.000,181,10994759,14405,0,1751303805,12929.86231361,43.87582898999972,53367.27797784001 2025-06-30,17:16:47.000,181,10994761,14685,0,1751303806,12929.869049919995,43.91107464000379,53367.257016480005 2025-06-30,17:16:48.000,181,10994780,14325,0,1751303807,12929.88252254,43.91812377000315,53367.25002936001 2025-06-30,17:16:49.000,181,10994672,14405,0,1751303808,12929.84210468,43.92517290000251,53367.21509376 2025-06-30,17:16:50.000,181,10994800,14765,0,1751303809,12929.80168682,43.939271160001226,53367.1941324 2025-06-30,17:16:51.000,181,10994845,14485,0,1751303810,12929.808423129994,43.953369419999945,53367.16618392 2025-06-30,17:16:52.000,181,10994710,14525,0,1751303811,12929.768005269994,43.91107464000379,53367.08233848001 2025-06-30,17:16:53.000,181,10994722,14205,0,1751303812,12929.606333829994,43.946320290000585,53367.09631272 2025-06-30,17:16:54.000,181,10994794,14685,0,1751303813,12929.579388589998,43.946320290000585,53367.16618392 2025-06-30,17:16:55.000,181,10994750,14565,0,1751303814,12929.545707039993,43.92517290000251,53367.13124832001 2025-06-30,17:16:56.000,181,10994851,14485,0,1751303815,12929.464871319993,43.953369419999945,53367.10329984 2025-06-30,17:16:57.000,181,10994791,14405,0,1751303816,12929.478343939998,43.889927249998436,53367.138235440005 2025-06-30,17:16:58.000,181,10994785,14245,0,1751303817,12929.471607629988,43.84763247000228,53367.040415760006 2025-06-30,17:16:59.000,181,10994728,14525,0,1751303818,12929.444662389993,43.80533768999885,53367.06836424 2025-06-30,17:17:00.000,181,10994782,14645,0,1751303819,12929.424453459993,43.819435950004845,53367.01246728001 2025-06-30,17:17:01.000,181,10994810,14485,0,1751303820,12929.431189769988,43.84763247000228,53367.06836424 2025-06-30,17:17:02.000,181,10994815,14525,0,1751303821,12929.437926079998,43.79828855999949,53367.09631272 2025-06-30,17:17:03.000,181,10994747,14685,0,1751303822,12929.323408809993,43.84058334000292,53367.06836424 2025-06-30,17:17:04.000,181,10994755,14485,0,1751303823,12929.296463569997,43.819435950004845,53367.06137712001 2025-06-30,17:17:05.000,181,10994789,14525,0,1751303824,12929.249309400002,43.84763247000228,53367.02644152 2025-06-30,17:17:06.000,181,10994779,14485,0,1751303825,12929.202155229992,43.819435950004845,53367.040415760006 2025-06-30,17:17:07.000,181,10994760,14645,0,1751303826,12929.195418919997,43.92517290000251,53367.06836424 2025-06-30,17:17:08.000,181,10994680,14365,0,1751303827,12929.134792129997,43.86877986000036,53367.07535136 2025-06-30,17:17:09.000,181,10994834,14445,0,1751303828,12929.060692719991,43.93222203000187,53367.152209679996 2025-06-30,17:17:10.000,181,10994788,14525,0,1751303829,12928.973120689996,43.939271160001226,53367.08233848001 2025-06-30,17:17:11.000,181,10994796,14485,0,1751303830,12928.952911759996,44.01681159000145,53367.05439 2025-06-30,17:17:12.000,181,10994819,14725,0,1751303831,12928.94617545,44.0732046300036,53367.06137712001 2025-06-30,17:17:13.000,181,10994746,14605,0,1751303832,12928.81818555999,44.136646799997834,53366.99849304 2025-06-30,17:17:14.000,181,10994811,14445,0,1751303833,12928.74408615,44.11549940999976,53366.96355744001 2025-06-30,17:17:15.000,181,10994744,14645,0,1751303834,12928.63630518999,44.15074506000383,53366.93560896 2025-06-30,17:17:16.000,181,10994692,14565,0,1751303835,12928.56220578,44.122548539999116,53366.970544560005 2025-06-30,17:17:17.000,181,10994726,14525,0,1751303836,12928.521787919999,44.15779419000319,53366.86573776001 2025-06-30,17:17:18.000,181,10994741,14565,0,1751303837,12928.420743269999,44.178941580001265,53366.91464760001 2025-06-30,17:17:19.000,181,10994756,14245,0,1751303838,12928.333171239989,44.20008896999934,53366.90067336 2025-06-30,17:17:20.000,181,10994716,14405,0,1751303839,12928.245599209993,44.171892450001906,53366.91464760001 2025-06-30,17:17:21.000,181,10994807,14605,0,1751303840,12928.205181349993,44.10140115000104,53366.79586656001 2025-06-30,17:17:22.000,181,10994774,14445,0,1751303841,12928.164763489993,44.01681159000145,53366.83080216 2025-06-30,17:17:23.000,181,10994792,14725,0,1751303842,12928.124345629993,43.96746767999866,53366.802853680005 2025-06-30,17:17:24.000,181,10994775,14525,0,1751303843,12928.063718839992,43.91812377000315,53366.78887944 2025-06-30,17:17:25.000,181,10994788,14525,0,1751303844,12927.969410500002,43.819435950004845,53366.79586656001 2025-06-30,17:17:26.000,181,10994766,14365,0,1751303845,12927.888574780001,43.713698999999906,53366.79586656001 2025-06-30,17:17:27.000,181,10994755,14605,0,1751303846,12927.875102159996,43.68550248000247,53366.84477640001 2025-06-30,17:17:28.000,181,10994816,14245,0,1751303847,12927.794266439996,43.593863790003525,53366.78189232 2025-06-30,17:17:29.000,181,10994785,14725,0,1751303848,12927.7673212,43.55861813999945,53366.84477640001 2025-06-30,17:17:30.000,181,10994750,14445,0,1751303849,12927.72690334,43.47402857999987,53366.79586656001 2025-06-30,17:17:31.000,181,10994789,14365,0,1751303850,12927.693221789996,43.403537279999,53366.74695672001 2025-06-30,17:17:32.000,181,10994769,14565,0,1751303851,12927.67974916999,43.368291630002204,53366.72599536001 2025-06-30,17:17:33.000,181,10994726,14485,0,1751303852,12927.62585869,43.28370207000262,53366.705034000006 2025-06-30,17:17:34.000,181,10994851,14405,0,1751303853,12927.531550349995,43.20616164000239,53366.705034000006 2025-06-30,17:17:35.000,181,10994787,14525,0,1751303854,12927.50460511,43.14976860000024,53366.71900824 2025-06-30,17:17:36.000,181,10994788,14565,0,1751303855,12927.430505699995,43.07222817000002,53366.69804688001 2025-06-30,17:17:37.000,181,10994768,14405,0,1751303856,12927.45745093999,42.99468773999979,53366.73298248 2025-06-30,17:17:38.000,181,10994785,14565,0,1751303857,12927.3631426,42.895999920001486,53366.635162800005 2025-06-30,17:17:39.000,181,10994754,14365,0,1751303858,12927.39682414999,42.76911557999847,53366.59324008 2025-06-30,17:17:40.000,181,10994692,14565,0,1751303859,12927.329461049994,42.719771670002956,53366.60721432001 2025-06-30,17:17:41.000,181,10994741,14485,0,1751303860,12927.25536163999,42.59288732999994,53366.53035600001 2025-06-30,17:17:42.000,181,10994787,14525,0,1751303861,12927.302515809999,42.550592550003785,53366.53035600001 2025-06-30,17:17:43.000,181,10994742,14445,0,1751303862,12927.248625329994,42.494199510001636,53366.50240752 2025-06-30,17:17:44.000,181,10994865,14285,0,1751303863,12927.214943779989,42.45895386000484,53366.59324008 2025-06-30,17:17:45.000,181,10994792,14125,0,1751303864,12927.187998539994,42.39551169000333,53366.481446159996 2025-06-30,17:17:46.000,181,10994796,14565,0,1751303865,12927.187998539994,42.33206952000182,53366.55131736 2025-06-30,17:17:47.000,181,10994780,14485,0,1751303866,12927.147580679994,42.317971260003105,53366.586252960005 2025-06-30,17:17:48.000,181,10994795,14645,0,1751303867,12927.073481269988,42.37436429999798,53366.516381760004 2025-06-30,17:17:49.000,181,10994701,14325,0,1751303868,12927.080217579998,42.34616778000054,53366.45349768 2025-06-30,17:17:50.000,181,10994715,14525,0,1751303869,12927.080217579998,42.43075734000013,53366.50240752 2025-06-30,17:17:51.000,181,10994793,14565,0,1751303870,12927.073481269988,42.37436429999798,53366.516381760004 2025-06-30,17:17:52.000,181,10994779,14645,0,1751303871,12927.046536029993,42.40256082000269,53366.55131736 2025-06-30,17:17:53.000,181,10994752,14685,0,1751303872,12926.958963999998,42.38846256000397,53366.50939464001 2025-06-30,17:17:54.000,181,10994719,14525,0,1751303873,12926.979172929998,42.33206952000182,53366.40458784 2025-06-30,17:17:55.000,181,10994776,14485,0,1751303874,12926.945491379993,42.33206952000182,53366.537343120006 2025-06-30,17:17:56.000,181,10994850,14725,0,1751303875,12926.851183040002,42.43780646999949,53366.4954204 2025-06-30,17:17:57.000,181,10994772,14405,0,1751303876,12926.851183040002,42.451904729998205,53366.52336888 2025-06-30,17:17:58.000,181,10994813,14725,0,1751303877,12926.851183040002,42.51534689999971,53366.53035600001 2025-06-30,17:17:59.000,181,10994780,14525,0,1751303878,12926.864655659992,42.53649428999779,53366.47445904 2025-06-30,17:18:00.000,181,10994811,14645,0,1751303879,12926.857919349997,42.62108385000465,53366.57926584001 2025-06-30,17:18:01.000,181,10994828,14565,0,1751303880,12926.884864589993,42.5999364599993,53366.586252960005 2025-06-30,17:18:02.000,181,10994768,14525,0,1751303881,12926.851183040002,42.64928037000209,53366.57227872 2025-06-30,17:18:03.000,181,10994737,14525,0,1751303882,12926.830974110002,42.69862428000488,53366.60721432001 2025-06-30,17:18:04.000,181,10994784,14405,0,1751303883,12926.837710419997,42.69157514999824,53366.55131736 2025-06-30,17:18:05.000,181,10994751,14765,0,1751303884,12926.837710419997,42.70567341000424,53366.5652916 2025-06-30,17:18:06.000,181,10994760,14605,0,1751303885,12926.830974110002,42.79026297000382,53366.46048480001 2025-06-30,17:18:07.000,181,10994840,14365,0,1751303886,12926.844446729992,42.86075427000469,53366.54433024 2025-06-30,17:18:08.000,181,10994727,14565,0,1751303887,12926.830974110002,42.910098180000205,53366.5652916 2025-06-30,17:18:09.000,181,10994816,14365,0,1751303888,12926.770347320002,42.92419643999892,53366.57227872 2025-06-30,17:18:10.000,181,10994783,14365,0,1751303889,12926.790556250002,42.98058948000107,53366.52336888 2025-06-30,17:18:11.000,181,10994869,14165,0,1751303890,12926.770347320002,43.02993339000386,53366.57227872 2025-06-30,17:18:12.000,181,10994750,14605,0,1751303891,12926.777083629997,43.10747382000409,53366.61420144 2025-06-30,17:18:23.000,181,10994741,14805,0,1751303902,12927.369878909994,42.903049050000845,53366.73298248 2025-06-30,17:18:24.000,181,10994784,14405,0,1751303903,12927.41703307999,42.86780340000405,53366.83778928 2025-06-30,17:18:25.000,181,10994837,14605,0,1751303904,12927.531550349995,42.88190166000277,53366.88669912 2025-06-30,17:18:26.000,181,10994876,14485,0,1751303905,12927.57870451999,42.846656009998696,53366.82381504001 2025-06-30,17:18:27.000,181,10994858,14365,0,1751303906,12927.69995809999,42.88190166000277,53366.96355744001 2025-06-30,17:18:28.000,181,10994811,14605,0,1751303907,12927.740375959991,42.853705139998056,53366.95657032 2025-06-30,17:18:29.000,181,10994811,14525,0,1751303908,12927.827947990001,42.88895079000213,53367.02644152 2025-06-30,17:18:30.000,181,10994807,14365,0,1751303909,12927.902047399992,42.903049050000845,53367.01246728001 2025-06-30,17:18:31.000,181,10994810,14525,0,1751303910,12927.868365850001,43.00878599999851,53367.019454400004 2025-06-30,17:18:32.000,181,10994716,14405,0,1751303911,12927.969410500002,43.10747382000409,53367.07535136 2025-06-30,17:18:33.000,181,10994804,14485,0,1751303912,12927.949201570002,43.16386685999896,53367.05439 2025-06-30,17:18:34.000,181,10994837,14445,0,1751303913,12927.949201570002,43.28370207000262,53367.10329984 2025-06-30,17:18:35.000,181,10994789,14605,0,1751303914,12927.902047399992,43.22025990000111,53367.152209679996 2025-06-30,17:18:36.000,181,10994751,14565,0,1751303915,12927.915520019997,43.318947719999414,53367.15919680001 2025-06-30,17:18:37.000,181,10994800,14565,0,1751303916,12927.908783710001,43.32599684999877,53367.22208088 2025-06-30,17:18:38.000,181,10994842,14725,0,1751303917,12927.928992640002,43.24140728999919,53367.14522256 2025-06-30,17:18:39.000,181,10994852,14685,0,1751303918,12927.969410500002,43.26255468000454,53367.31291344 2025-06-30,17:18:40.000,181,10994776,14525,0,1751303919,12928.009828360002,43.23435815999983,53367.2640036 2025-06-30,17:18:41.000,181,10994921,14565,0,1751303920,12927.996355739997,43.20616164000239,53367.257016480005 2025-06-30,17:18:42.000,181,10994811,14525,0,1751303921,12927.962674189992,43.10747382000409,53367.22208088 2025-06-30,17:18:43.000,181,10994805,14845,0,1751303922,12927.949201570002,43.128621210002166,53367.36182328 2025-06-30,17:18:44.000,181,10994771,14725,0,1751303923,12927.888574780001,43.093375559998094,53367.28496496 2025-06-30,17:18:45.000,181,10994823,14565,0,1751303924,12927.875102159996,42.97354035000171,53367.34086192 2025-06-30,17:18:46.000,181,10994869,14605,0,1751303925,12927.861629539992,42.88190166000277,53367.375797520006 2025-06-30,17:18:47.000,181,10994771,14445,0,1751303926,12927.774057509996,42.670427760000166,53367.38977176 2025-06-30,17:18:48.000,181,10994799,14645,0,1751303927,12927.760584889991,42.60698558999866,53367.41772024001 2025-06-30,17:18:49.000,181,10994787,14645,0,1751303928,12927.72690334,42.43780646999949,53367.36182328 2025-06-30,17:18:50.000,181,10994744,14725,0,1751303929,12927.69995809999,42.325020390002464,53367.46663008001 2025-06-30,17:18:51.000,181,10994849,14365,0,1751303930,12927.66627655,42.24043083000288,53367.403746 2025-06-30,17:18:52.000,181,10994867,14605,0,1751303931,12927.65954023999,42.13469387999794,53367.43169448 2025-06-30,17:18:53.000,181,10994702,14285,0,1751303932,12927.63933130999,42.06420258000435,53367.4386816 2025-06-30,17:18:54.000,181,10994669,14445,0,1751303933,12927.62585869,41.93731824000133,53367.31291344 2025-06-30,17:18:55.000,181,10994781,14765,0,1751303934,12927.531550349995,41.7610899900028,53367.29893920001 2025-06-30,17:18:56.000,181,10994768,14365,0,1751303935,12927.46418725,41.73289346999809,53367.36881040001 2025-06-30,17:18:57.000,181,10994760,14645,0,1751303936,12927.430505699995,41.48617391999869,53367.41073312 2025-06-30,17:18:58.000,181,10994818,14725,0,1751303937,12927.39682414999,41.42273175000446,53367.51553992001 2025-06-30,17:18:59.000,181,10994832,14645,0,1751303938,12927.33619735999,41.33109305999824,53367.44566872001 2025-06-30,17:19:00.000,181,10994794,14485,0,1751303939,12927.29577949999,41.26060176000465,53367.45265584 2025-06-30,17:19:01.000,181,10994847,14725,0,1751303940,12927.282306879999,41.06322612000076,53367.41073312 2025-06-30,17:19:02.000,181,10994840,14325,0,1751303941,12927.289043189994,40.97158743000182,53367.45265584 2025-06-30,17:19:03.000,181,10994789,14485,0,1751303942,12927.248625329994,40.872899610003515,53367.38977176 2025-06-30,17:19:04.000,181,10994774,14725,0,1751303943,12927.268834259994,40.79535918000329,53367.39675888001 2025-06-30,17:19:05.000,181,10994870,14285,0,1751303944,12927.262097949999,40.590934410000045,53367.424707360005 2025-06-30,17:19:06.000,181,10994726,14325,0,1751303945,12927.25536163999,40.55568876000325,53367.487591439996 2025-06-30,17:19:07.000,181,10994778,14645,0,1751303946,12927.248625329994,40.47814833000302,53367.473617200005 2025-06-30,17:19:08.000,181,10994909,14245,0,1751303947,12927.248625329994,40.44290267999895,53367.473617200005 2025-06-30,17:19:09.000,181,10994818,14685,0,1751303948,12927.25536163999,40.34421486000065,53367.403746 2025-06-30,17:19:10.000,181,10994821,14365,0,1751303949,12927.309252119994,40.238477910002985,53367.487591439996 2025-06-30,17:19:11.000,181,10994858,14245,0,1751303950,12927.268834259994,40.11864269999933,53367.46663008001 2025-06-30,17:19:12.000,181,10994826,14685,0,1751303951,12927.302515809999,40.07634792000317,53367.48060432 2025-06-30,17:19:13.000,181,10994833,14605,0,1751303952,12927.35640628999,40.06929879000381,53367.50156568 2025-06-30,17:19:14.000,181,10994736,14605,0,1751303953,12927.309252119994,39.97766010000487,53367.38977176 2025-06-30,17:19:15.000,181,10994850,14565,0,1751303954,12927.35640628999,39.98470923000423,53367.41772024001 2025-06-30,17:19:16.000,181,10994722,14565,0,1751303955,12927.302515809999,39.89307053999801,53367.46663008001 2025-06-30,17:19:17.000,181,10994772,14325,0,1751303956,12927.29577949999,39.87897227999929,53367.41073312 2025-06-30,17:19:18.000,181,10994783,14565,0,1751303957,12927.25536163999,39.86487402000057,53367.45964296 2025-06-30,17:19:19.000,181,10994816,14485,0,1751303958,12927.228416399994,39.86487402000057,53367.473617200005 2025-06-30,17:19:20.000,181,10994840,14605,0,1751303959,12927.235152709989,39.85782489000121,53367.38278464 2025-06-30,17:19:21.000,181,10994770,14245,0,1751303960,12927.235152709989,39.836677500003134,53367.375797520006 2025-06-30,17:19:22.000,181,10994760,14845,0,1751303961,12927.221680089999,39.80848097999842,53367.34784904001 2025-06-30,17:19:23.000,181,10994781,14485,0,1751303962,12927.221680089999,39.822579240004416,53367.43169448 2025-06-30,17:19:24.000,181,10994780,14485,0,1751303963,12927.167789609994,39.907168800004,53367.36182328 2025-06-30,17:19:25.000,181,10994801,14725,0,1751303964,12927.120635439998,39.9424144500008,53367.41772024001 2025-06-30,17:19:26.000,181,10994790,14365,0,1751303965,12927.120635439998,39.998807490002946,53367.50156568 2025-06-30,17:19:27.000,181,10994826,14565,0,1751303966,12927.060008649998,39.998807490002946,53367.44566872001 2025-06-30,17:19:28.000,181,10994788,14565,0,1751303967,12927.073481269988,40.04815139999846,53367.46663008001 2025-06-30,17:19:29.000,181,10994822,14445,0,1751303968,12927.060008649998,40.04815139999846,53367.46663008001 2025-06-30,17:19:30.000,181,10994760,14565,0,1751303969,12927.039799719998,40.0411022699991,53367.41772024001 2025-06-30,17:19:31.000,181,10994810,14445,0,1751303970,12927.039799719998,40.05520052999782,53367.403746 2025-06-30,17:19:32.000,181,10994815,14565,0,1751303971,12927.073481269988,40.125691829998686,53367.44566872001 2025-06-30,17:19:33.000,181,10994734,14445,0,1751303972,12927.026327099993,40.14683922000404,53367.39675888001 2025-06-30,17:19:34.000,181,10994795,14405,0,1751303973,12927.033063409988,40.16093748000276,53367.403746 2025-06-30,17:19:35.000,181,10994851,14445,0,1751303974,12927.026327099993,40.189134000000195,53367.41073312 2025-06-30,17:19:36.000,181,10994813,14525,0,1751303975,12927.012854479988,40.20323225999891,53367.38977176 2025-06-30,17:19:37.000,181,10994847,14605,0,1751303976,12927.019590789998,40.196183129999554,53367.39675888001 2025-06-30,17:19:38.000,181,10994815,14445,0,1751303977,12927.080217579998,40.16093748000276,53367.424707360005 2025-06-30,17:19:39.000,181,10994805,14685,0,1751303978,12927.120635439998,40.11864269999933,53367.473617200005 2025-06-30,17:19:40.000,181,10994762,14565,0,1751303979,12927.174525919989,40.14683922000404,53367.44566872001 2025-06-30,17:19:41.000,181,10994775,14645,0,1751303980,12927.167789609994,40.132740959998046,53367.46663008001 2025-06-30,17:19:42.000,181,10994724,14605,0,1751303981,12927.113899129989,40.08339705000253,53367.38977176 2025-06-30,17:19:43.000,181,10994854,14605,0,1751303982,12927.154316989989,40.0411022699991,53367.38977176 2025-06-30,17:19:44.000,181,10994828,14605,0,1751303983,12927.107162819993,40.03405313999974,53367.36881040001 2025-06-30,17:19:45.000,181,10994753,14565,0,1751303984,12927.086953889993,39.97061096999823,53367.44566872001 2025-06-30,17:19:46.000,181,10994764,14405,0,1751303985,12927.147580679994,39.91421793000336,53367.43169448 2025-06-30,17:19:47.000,181,10994845,14365,0,1751303986,12927.208207469994,39.80143184999906,53367.45964296 2025-06-30,17:19:48.000,181,10994857,14565,0,1751303987,12927.262097949999,39.75913707000291,53367.38977176 2025-06-30,17:19:49.000,181,10994754,14445,0,1751303988,12927.228416399994,39.70274403000076,53367.43169448 2025-06-30,17:19:50.000,181,10994773,14805,0,1751303989,12927.25536163999,39.63225272999989,53367.487591439996 2025-06-30,17:19:51.000,181,10994787,14645,0,1751303990,12927.201471159999,39.589957950003736,53367.38977176 2025-06-30,17:19:52.000,181,10994753,14525,0,1751303991,12927.154316989989,39.597007080003095,53367.45964296 2025-06-30,17:19:53.000,181,10994802,14485,0,1751303992,12927.113899129989,39.604056210002454,53367.51553992001 2025-06-30,17:19:54.000,181,10994796,14445,0,1751303993,12927.120635439998,39.611105340001814,53367.487591439996 2025-06-30,17:19:55.000,181,10994760,14485,0,1751303994,12927.066744959993,39.65340011999797,53367.522527040004 2025-06-30,17:19:56.000,181,10994768,14645,0,1751303995,12927.060008649998,39.65340011999797,53367.45964296 2025-06-30,17:19:57.000,181,10994761,14405,0,1751303996,12926.999381859998,39.61815447000117,53367.473617200005 2025-06-30,17:19:58.000,181,10994842,14205,0,1751303997,12926.932018760002,39.611105340001814,53367.52951416 2025-06-30,17:19:59.000,181,10994733,14725,0,1751303998,12926.830974110002,39.65340011999797,53367.50156568 2025-06-30,17:20:00.000,181,10994798,14285,0,1751303999,12926.783819939992,39.589957950003736,53367.48060432 2025-06-30,17:20:01.000,181,10994821,14525,0,1751304000,12926.682775289992,39.589957950003736,53367.578424 2025-06-30,17:20:02.000,181,10994784,14405,0,1751304001,12926.649093740001,39.611105340001814,53367.543488400006 2025-06-30,17:20:03.000,181,10994812,14565,0,1751304002,12926.635621119996,39.604056210002454,53367.50156568 2025-06-30,17:20:04.000,181,10994852,14485,0,1751304003,12926.568258020001,39.611105340001814,53367.543488400006 2025-06-30,17:20:05.000,181,10994827,14245,0,1751304004,12926.48068598999,39.540614040000946,53367.50156568 2025-06-30,17:20:06.000,181,10994770,14605,0,1751304005,12926.48068598999,39.589957950003736,53367.41772024001 2025-06-30,17:20:07.000,181,10994830,14325,0,1751304006,12926.393113959995,39.52651578000223,53367.403746 2025-06-30,17:20:08.000,181,10994797,14565,0,1751304007,12926.29880561999,39.52651578000223,53367.375797520006 2025-06-30,17:20:09.000,181,10994814,14525,0,1751304008,12926.251651449995,39.46307361000072,53367.46663008001 2025-06-30,17:20:10.000,181,10994774,14445,0,1751304009,12926.18428835,39.44192622000264,53367.487591439996 2025-06-30,17:20:11.000,181,10994884,14525,0,1751304010,12926.14387049,39.3502875300037,53367.34784904001 2025-06-30,17:20:12.000,181,10994708,14525,0,1751304011,12926.103452629999,39.364385790002416,53367.49457856001 2025-06-30,17:20:13.000,181,10994773,14525,0,1751304012,12926.069771079994,39.27979623000283,53367.41073312 2025-06-30,17:20:14.000,181,10994796,14485,0,1751304013,12926.022616909999,39.364385790002416,53367.36182328 2025-06-30,17:20:15.000,181,10994836,14205,0,1751304014,12925.941781189998,39.378484050001134,53367.319900559996 2025-06-30,17:20:16.000,181,10994868,14445,0,1751304015,12925.867681779993,39.39258230999985,53367.319900559996 2025-06-30,17:20:17.000,181,10994779,14845,0,1751304016,12925.827263919993,39.41372969999793,53367.257016480005 2025-06-30,17:20:18.000,181,10994858,14325,0,1751304017,12925.732955580002,39.49831926000479,53367.28496496 2025-06-30,17:20:19.000,181,10994890,14445,0,1751304018,12925.719482959998,39.420778830004565,53367.29195208 2025-06-30,17:20:20.000,181,10994767,14405,0,1751304019,12925.672328790002,39.540614040000946,53367.34086192 2025-06-30,17:20:21.000,181,10994847,14205,0,1751304020,12925.732955580002,39.554712299999665,53367.38278464 2025-06-30,17:20:22.000,181,10994771,14325,0,1751304021,12925.706010339993,39.6604492500046,53367.28496496 2025-06-30,17:20:23.000,181,10994794,14805,0,1751304022,12925.685801409993,39.63225272999989,53367.3338748 2025-06-30,17:20:24.000,181,10994817,14525,0,1751304023,12925.652119860002,39.70274403000076,53367.3338748 2025-06-30,17:20:25.000,181,10994794,14405,0,1751304024,12925.578020449997,39.71684228999948,53367.36881040001 2025-06-30,17:20:26.000,181,10994675,14485,0,1751304025,12925.598229379997,39.85782489000121,53367.41772024001 2025-06-30,17:20:27.000,181,10994779,14445,0,1751304026,12925.645383549992,39.81553010999778,53367.36182328 2025-06-30,17:20:28.000,181,10994835,14525,0,1751304027,12925.571284140002,39.80848097999842,53367.375797520006 2025-06-30,17:20:29.000,181,10994796,14685,0,1751304028,12925.604965689992,39.85782489000121,53367.44566872001 2025-06-30,17:20:30.000,181,10994833,14685,0,1751304029,12925.578020449997,39.80848097999842,53367.34784904001 2025-06-30,17:20:31.000,181,10994788,14365,0,1751304030,12925.611702000002,39.71684228999948,53367.43169448 2025-06-30,17:20:32.000,181,10994859,14605,0,1751304031,12925.591493070002,39.75913707000291,53367.34784904001 2025-06-30,17:20:33.000,181,10994731,14525,0,1751304032,12925.658856169997,39.74503881000419,53367.354836160004 2025-06-30,17:20:34.000,181,10994776,14445,0,1751304033,12925.544338899992,39.75913707000291,53367.319900559996 2025-06-30,17:20:35.000,181,10994771,14605,0,1751304034,12925.517393659997,39.75208794000355,53367.305926320005 2025-06-30,17:20:36.000,181,10994840,14485,0,1751304035,12925.436557939996,39.75913707000291,53367.38977176 2025-06-30,17:20:37.000,181,10994811,14925,0,1751304036,12925.362458529991,39.780284460000985,53367.34784904001 2025-06-30,17:20:38.000,181,10994796,14405,0,1751304037,12925.348985910001,39.829628370003775,53367.319900559996 2025-06-30,17:20:39.000,181,10994829,14565,0,1751304038,12925.315304359996,39.780284460000985,53367.38977176 2025-06-30,17:20:40.000,181,10994864,14765,0,1751304039,12925.18057815999,39.71684228999948,53367.3338748 2025-06-30,17:20:41.000,181,10994733,14485,0,1751304040,12925.072797199995,39.723891419998836,53367.305926320005 2025-06-30,17:20:42.000,181,10994815,14725,0,1751304041,12924.991961479995,39.64635098999861,53367.36881040001 2025-06-30,17:20:43.000,181,10994809,14605,0,1751304042,12924.89765313999,39.589957950003736,53367.27797784001 2025-06-30,17:20:44.000,181,10994762,14485,0,1751304043,12924.81681741999,39.56881055999838,53367.22208088 2025-06-30,17:20:45.000,181,10994759,14365,0,1751304044,12924.641673359998,39.52651578000223,53367.2640036 2025-06-30,17:20:46.000,181,10994854,14565,0,1751304045,12924.587782879993,39.51946665000287,53367.20111952001 2025-06-30,17:20:47.000,181,10994774,14565,0,1751304046,12924.513683470002,39.43487709000328,53367.152209679996 2025-06-30,17:20:48.000,181,10994812,14685,0,1751304047,12924.378957269997,39.420778830004565,53367.16618392 2025-06-30,17:20:49.000,181,10994756,14645,0,1751304048,12924.311594170002,39.34323840000434,53367.152209679996 2025-06-30,17:20:50.000,181,10994796,14485,0,1751304049,12924.244231069992,39.27274710000347,53367.13124832001 2025-06-30,17:20:51.000,181,10994727,14365,0,1751304050,12924.143186419991,39.16701014999853,53367.06836424 2025-06-30,17:20:52.000,181,10994768,14405,0,1751304051,12924.055614389996,39.08242058999895,53366.97753168 2025-06-30,17:20:53.000,181,10994776,14725,0,1751304052,12923.954569739995,39.02602755000407,53367.05439 2025-06-30,17:20:54.000,181,10994840,14445,0,1751304053,12923.94783343,38.94848712000385,53366.95657032 2025-06-30,17:20:55.000,181,10994804,14765,0,1751304054,12923.853525089995,38.80045539000275,53366.95657032 2025-06-30,17:20:56.000,181,10994821,14565,0,1751304055,12923.74574413,38.737013220001245,53366.83778928 2025-06-30,17:20:57.000,181,10994853,14325,0,1751304056,12923.691853649994,38.61012887999823,53366.82381504001 2025-06-30,17:20:58.000,181,10994782,14245,0,1751304057,12923.604281619999,38.52553931999864,53366.84477640001 2025-06-30,17:20:59.000,181,10994758,14565,0,1751304058,12923.590808999994,38.3986549800029,53366.8098408 2025-06-30,17:21:00.000,181,10994888,14525,0,1751304059,12923.577336379989,38.271770639999886,53366.78189232 2025-06-30,17:21:01.000,181,10994809,14205,0,1751304060,12923.530182209994,38.144886300004146,53366.802853680005 2025-06-30,17:21:02.000,181,10994756,14445,0,1751304061,12923.483028039998,38.08144413000264,53366.78887944 2025-06-30,17:21:03.000,181,10994760,14405,0,1751304062,12923.469555419993,37.95455978999962,53366.76093096 2025-06-30,17:21:04.000,181,10994760,14365,0,1751304063,12923.388719699993,37.89111761999811,53366.872724880006 2025-06-30,17:21:05.000,181,10994850,14405,0,1751304064,12923.334829220003,37.82062632000452,53366.76791808 2025-06-30,17:21:06.000,181,10994791,14445,0,1751304065,12923.307883979993,37.73603675999766,53366.71900824 2025-06-30,17:21:07.000,181,10994839,14645,0,1751304066,12923.206839329992,37.71488936999958,53366.71202112 2025-06-30,17:21:08.000,181,10994731,14485,0,1751304067,12923.146212539992,37.693741980001505,53366.69105976 2025-06-30,17:21:09.000,181,10994826,14765,0,1751304068,12922.984541099991,37.56685763999849,53366.649137039996 2025-06-30,17:21:10.000,181,10994794,14725,0,1751304069,12922.883496449991,37.475218949999544,53366.64214992 2025-06-30,17:21:11.000,181,10994765,14525,0,1751304070,12922.82960597,37.39767851999932,53366.60721432001 2025-06-30,17:21:12.000,181,10994725,14645,0,1751304071,12922.70161607999,37.32718721999845,53366.4954204 2025-06-30,17:21:13.000,181,10994771,14525,0,1751304072,12922.64098928999,37.22145027000079,53366.4954204 2025-06-30,17:21:14.000,181,10994829,14485,0,1751304073,12922.533208329995,37.228499400000146,53366.4954204 2025-06-30,17:21:15.000,181,10994825,14485,0,1751304074,12922.43889998999,37.12981158000184,53366.45349768 2025-06-30,17:21:16.000,181,10994785,14565,0,1751304075,12922.310910099994,37.101615060004406,53366.40458784 2025-06-30,17:21:17.000,181,10994733,14405,0,1751304076,12922.250283309993,36.97473072000139,53366.44651056 2025-06-30,17:21:18.000,181,10994698,14725,0,1751304077,12922.135766040003,37.02407463000418,53366.348690880004 2025-06-30,17:21:19.000,181,10994771,14565,0,1751304078,12922.061666629997,36.96768159000203,53366.369652240006 2025-06-30,17:21:20.000,181,10994805,14205,0,1751304079,12921.933676740002,36.94653420000395,53366.355678 2025-06-30,17:21:21.000,181,10994806,14605,0,1751304080,12921.873049950002,36.840797249999014,53366.2858068 2025-06-30,17:21:22.000,181,10994824,14725,0,1751304081,12921.724851129991,36.833748119999655,53366.33471664 2025-06-30,17:21:23.000,181,10994792,14325,0,1751304082,12921.711378510001,36.81260073000158,53366.38362648 2025-06-30,17:21:24.000,181,10994693,14525,0,1751304083,12921.637279099996,36.819649860000936,53366.32074240001 2025-06-30,17:21:25.000,181,10994805,14485,0,1751304084,12921.59012493,36.770305949998146,53366.369652240006 2025-06-30,17:21:26.000,181,10994925,14405,0,1751304085,12921.50928921,36.73506030000135,53366.30676816 2025-06-30,17:21:27.000,181,10994742,14565,0,1751304086,12921.46213503999,36.76325681999879,53366.32772952 2025-06-30,17:21:28.000,181,10994743,14285,0,1751304087,12921.34761777,36.76325681999879,53366.26484544 2025-06-30,17:21:29.000,181,10994761,14445,0,1751304088,12921.34088145999,36.80555160000222,53366.17401288001 2025-06-30,17:21:30.000,181,10994761,14525,0,1751304089,12921.313936219995,36.80555160000222,53366.18798712 2025-06-30,17:21:31.000,181,10994834,14245,0,1751304090,12921.26004573999,36.81260073000158,53366.22292272001 2025-06-30,17:21:32.000,181,10994873,14525,0,1751304091,12921.212891569994,36.890141160001804,53366.15305152001 2025-06-30,17:21:33.000,181,10994789,14765,0,1751304092,12921.21962787999,36.91833767999924,53366.19497424001 2025-06-30,17:21:34.000,181,10994779,14525,0,1751304093,12921.19941894999,36.90423942000052,53366.17401288001 2025-06-30,17:21:35.000,181,10994777,14485,0,1751304094,12921.145528469999,36.98177985000075,53366.18798712 2025-06-30,17:21:36.000,181,10994823,14445,0,1751304095,12921.071429059994,37.009976369998185,53366.23689696 2025-06-30,17:21:37.000,181,10994767,14605,0,1751304096,12921.105110609999,37.059320280000975,53366.1111288 2025-06-30,17:21:38.000,181,10994766,14245,0,1751304097,12921.118583229989,37.066369410000334,53366.1111288 2025-06-30,17:21:39.000,181,10994853,14365,0,1751304098,12921.078165369989,37.108664190003765,53366.11811592 2025-06-30,17:21:40.000,181,10994752,14365,0,1751304099,12921.132055849994,37.04522202000226,53366.132090160005 2025-06-30,17:21:41.000,181,10994780,14565,0,1751304100,12921.172473709994,37.02407463000418,53366.013309120004 2025-06-30,17:21:42.000,181,10994822,14525,0,1751304101,12921.17921001999,37.009976369998185,53366.06221896 2025-06-30,17:21:43.000,181,10994806,14605,0,1751304102,12921.21962787999,37.04522202000226,53366.02728336001 2025-06-30,17:21:44.000,181,10994800,14245,0,1751304103,12921.212891569994,37.07341853999969,53366.09715456 2025-06-30,17:21:45.000,181,10994797,14565,0,1751304104,12921.28699098,37.1368607100012,53366.10414168001 2025-06-30,17:21:46.000,181,10994727,14605,0,1751304105,12921.28025466999,37.108664190003765,53366.05523184001 2025-06-30,17:21:47.000,181,10994869,14645,0,1751304106,12921.3678267,37.12981158000184,53365.9713864 2025-06-30,17:21:48.000,181,10994708,14885,0,1751304107,12921.435189799995,37.115713320003124,53366.0412576 2025-06-30,17:21:49.000,181,10994811,14565,0,1751304108,12921.44866242,37.15095896999992,53366.0412576 2025-06-30,17:21:50.000,181,10994842,14565,0,1751304109,12921.516025519995,37.101615060004406,53365.98536064001 2025-06-30,17:21:51.000,181,10994736,14445,0,1751304110,12921.61033386,37.20735201000207,53366.083180320005 2025-06-30,17:21:52.000,181,10994770,14325,0,1751304111,12921.684433269991,37.172106359998,53366.083180320005 2025-06-30,17:21:53.000,181,10994810,14485,0,1751304112,12921.731587440001,37.21440114000143,53365.99234776 2025-06-30,17:21:54.000,181,10994790,14485,0,1751304113,12921.859577329997,37.20030288000271,53366.034270480006 2025-06-30,17:21:55.000,181,10994714,14765,0,1751304114,12921.960621979997,37.20030288000271,53366.11811592 2025-06-30,17:21:56.000,181,10994799,14485,0,1751304115,12922.048194009993,37.21440114000143,53366.07619320001 2025-06-30,17:21:57.000,181,10994844,14645,0,1751304116,12922.095348180002,37.21440114000143,53366.06221896 2025-06-30,17:21:58.000,181,10994769,14405,0,1751304117,12922.155974969988,37.22145027000079,53366.083180320005 2025-06-30,17:21:59.000,181,10994752,14685,0,1751304118,12922.230074379993,37.277843310002936,53366.083180320005 2025-06-30,17:22:00.000,181,10994823,14205,0,1751304119,12922.236810689988,37.26374505000422,53366.06920608 2025-06-30,17:22:01.000,181,10994768,14405,0,1751304120,12922.324382719999,37.25669592000486,53366.10414168001 2025-06-30,17:22:02.000,181,10994759,14125,0,1751304121,12922.385009509999,37.21440114000143,53366.15305152001 2025-06-30,17:22:03.000,181,10994767,14565,0,1751304122,12922.48605416,37.18620462000399,53366.23689696 2025-06-30,17:22:04.000,181,10994834,14765,0,1751304123,12922.472581539994,37.14390984000056,53366.19497424001 2025-06-30,17:22:05.000,181,10994781,14525,0,1751304124,12922.614044049995,37.059320280000975,53366.20894848 2025-06-30,17:22:06.000,181,10994812,14765,0,1751304125,12922.66793453,37.07341853999969,53366.250871200005 2025-06-30,17:22:07.000,181,10994764,14485,0,1751304126,12922.72182500999,37.01702550000482,53366.26484544 2025-06-30,17:22:08.000,181,10994686,14725,0,1751304127,12922.775715489995,36.94653420000395,53366.24388408001 2025-06-30,17:22:09.000,181,10994851,14445,0,1751304128,12922.883496449991,36.78440421000414,53366.26484544 2025-06-30,17:22:10.000,181,10994726,14525,0,1751304129,12922.917177999996,36.69276551999792,53366.25785832 2025-06-30,17:22:11.000,181,10994879,14365,0,1751304130,12922.923914309991,36.650470740001765,53366.34170376001 2025-06-30,17:22:12.000,181,10994707,14565,0,1751304131,12923.038431579997,36.50948814000003,53366.25785832 2025-06-30,17:22:13.000,181,10994783,14605,0,1751304132,12923.119267299997,36.431947709999804,53366.33471664 2025-06-30,17:22:14.000,181,10994754,14205,0,1751304133,12923.112530990002,36.36145640999894,53366.38362648 2025-06-30,17:22:15.000,181,10994806,14605,0,1751304134,12923.085585749992,36.298014240004704,53366.43952344001 2025-06-30,17:22:16.000,181,10994738,14605,0,1751304135,12923.112530990002,36.22752294000384,53366.39760072 2025-06-30,17:22:17.000,181,10994747,14405,0,1751304136,12923.132739920002,36.12883511999826,53366.41157496001 2025-06-30,17:22:18.000,181,10994747,14365,0,1751304137,12923.092322060002,36.12883511999826,53366.47445904 2025-06-30,17:22:19.000,181,10994802,14525,0,1751304138,12923.085585749992,36.065392950004025,53366.57926584001 2025-06-30,17:22:20.000,181,10994783,14605,0,1751304139,12922.998013719996,35.95260686999973,53366.481446159996 2025-06-30,17:22:21.000,181,10994807,14885,0,1751304140,12922.950859550001,35.797526009999274,53366.537343120006 2025-06-30,17:22:22.000,181,10994785,14605,0,1751304141,12922.903705379991,35.846869920002064,53366.53035600001 2025-06-30,17:22:23.000,181,10994827,14725,0,1751304142,12922.78918811,35.76228036000248,53366.52336888 2025-06-30,17:22:24.000,181,10994763,14405,0,1751304143,12922.70835239,35.67769080000289,53366.50240752 2025-06-30,17:22:25.000,181,10994840,14605,0,1751304144,12922.614044049995,35.607199500002025,53366.586252960005 2025-06-30,17:22:26.000,181,10994830,14405,0,1751304145,12922.47931784999,35.62129776000074,53366.62118856 2025-06-30,17:22:27.000,181,10994821,14365,0,1751304146,12922.39848212999,35.51556081000308,53366.6002272 2025-06-30,17:22:28.000,181,10994846,14485,0,1751304147,12922.250283309993,35.39572559999942,53366.55830448001 2025-06-30,17:22:29.000,181,10994762,14605,0,1751304148,12922.176183899988,35.33933256000455,53366.61420144 2025-06-30,17:22:30.000,181,10994742,14405,0,1751304149,12922.102084489998,35.2829395200024,53366.65612416001 2025-06-30,17:22:31.000,181,10994752,14525,0,1751304150,12922.027985079993,35.24064473999897,53366.55131736 2025-06-30,17:22:32.000,181,10994821,14525,0,1751304151,12921.947149359992,35.08556387999852,53366.586252960005 2025-06-30,17:22:33.000,181,10994780,14205,0,1751304152,12921.913467810002,35.0714656199998,53366.60721432001 2025-06-30,17:22:34.000,181,10994812,14405,0,1751304153,12921.778741609996,34.98687606000021,53366.649137039996 2025-06-30,17:22:35.000,181,10994734,14565,0,1751304154,12921.758532679996,34.85999172000447,53366.67708552001 2025-06-30,17:22:36.000,181,10994794,14725,0,1751304155,12921.711378510001,34.803598680002324,53366.62118856 2025-06-30,17:22:37.000,181,10994783,14405,0,1751304156,12921.644015409991,34.740156510000816,53366.5652916 2025-06-30,17:22:38.000,181,10994683,14365,0,1751304157,12921.62380647999,34.71195999000338,53366.635162800005 2025-06-30,17:22:39.000,181,10994792,14725,0,1751304158,12921.556443379995,34.64146869000251,53366.6002272 2025-06-30,17:22:40.000,181,10994778,14525,0,1751304159,12921.48908028,34.59917390999908,53366.57227872 2025-06-30,17:22:41.000,181,10994748,14485,0,1751304160,12921.435189799995,34.54278087000421,53366.60721432001 2025-06-30,17:22:42.000,181,10994745,14525,0,1751304161,12921.394771939995,34.42294566000055,53366.66311128 2025-06-30,17:22:43.000,181,10994882,14885,0,1751304162,12921.414980869995,34.345405230000324,53366.6700984 2025-06-30,17:22:44.000,181,10994680,14205,0,1751304163,12921.354354079995,34.32425784000225,53366.62118856 2025-06-30,17:22:45.000,181,10994802,14685,0,1751304164,12921.354354079995,34.289012189998175,53366.59324008 2025-06-30,17:22:46.000,181,10994746,14565,0,1751304165,12921.354354079995,34.289012189998175,53366.62118856 2025-06-30,17:22:47.000,181,10994788,14445,0,1751304166,12921.354354079995,34.24671741000202,53366.6002272 2025-06-30,17:22:48.000,181,10994773,14525,0,1751304167,12921.32740884,34.22557002000394,53366.635162800005 2025-06-30,17:22:49.000,181,10994732,14445,0,1751304168,12921.414980869995,34.155078720003075,53366.69105976 2025-06-30,17:22:50.000,181,10994869,14285,0,1751304169,12921.46213503999,34.19737349999923,53366.69105976 2025-06-30,17:22:51.000,181,10994739,14645,0,1751304170,12921.495816589995,34.17622611000115,53366.62817568001 2025-06-30,17:22:52.000,181,10994801,14485,0,1751304171,12921.52949814,34.162127850002435,53366.649137039996 2025-06-30,17:22:53.000,181,10994732,14405,0,1751304172,12921.54297075999,34.13393132999772,53366.64214992 2025-06-30,17:22:54.000,181,10994803,14565,0,1751304173,12921.569916,34.13393132999772,53366.649137039996 2025-06-30,17:22:55.000,181,10994801,14325,0,1751304174,12921.63054279,34.07753829000285,53366.60721432001 2025-06-30,17:22:56.000,181,10994799,14405,0,1751304175,12921.617070169996,33.99294873000326,53366.649137039996 2025-06-30,17:22:57.000,181,10994745,14565,0,1751304176,12921.61033386,33.929506560001755,53366.7399696 2025-06-30,17:22:58.000,181,10994803,14485,0,1751304177,12921.67096065,33.760327440002584,53366.76791808 2025-06-30,17:22:59.000,181,10994688,14325,0,1751304178,12921.718114819996,33.68983614000172,53366.76093096 2025-06-30,17:23:00.000,181,10994740,14885,0,1751304179,12921.785477919992,33.577050060004694,53366.72599536001 2025-06-30,17:23:01.000,181,10994755,14565,0,1751304180,12921.852841020002,33.527706150001904,53366.83778928 2025-06-30,17:23:02.000,181,10994841,14565,0,1751304181,12921.899995189997,33.44311659000232,53366.879712 2025-06-30,17:23:03.000,181,10994736,14605,0,1751304182,12921.947149359992,33.337379640004656,53366.83778928 2025-06-30,17:23:04.000,181,10994735,14445,0,1751304183,12921.967358289992,33.35852703000273,53366.851763520004 2025-06-30,17:23:05.000,181,10994757,14605,0,1751304184,12922.001039839997,33.27393747000315,53366.872724880006 2025-06-30,17:23:06.000,181,10994861,14525,0,1751304185,12922.108820799993,33.288035730001866,53366.83080216 2025-06-30,17:23:07.000,181,10994714,14205,0,1751304186,12922.223338069998,33.217544430001,53366.879712 2025-06-30,17:23:08.000,181,10994839,14565,0,1751304187,12922.223338069998,33.23164268999972,53366.88669912 2025-06-30,17:23:09.000,181,10994717,14285,0,1751304188,12922.324382719999,33.20344617000228,53366.92862184 2025-06-30,17:23:10.000,181,10994781,14645,0,1751304189,12922.351327959994,33.1822987800042,53366.94259608001 2025-06-30,17:23:11.000,181,10994753,14805,0,1751304190,12922.492790469994,33.18934791000356,53366.95657032 2025-06-30,17:23:12.000,181,10994879,14445,0,1751304191,12922.472581539994,33.175249650004844,53366.921634720005 2025-06-30,17:23:13.000,181,10994772,14645,0,1751304192,12922.492790469994,33.238691819999076,53366.984518799996 2025-06-30,17:23:14.000,181,10994794,14205,0,1751304193,12922.53994463999,33.14705313000013,53366.921634720005 2025-06-30,17:23:15.000,181,10994801,14405,0,1751304194,12922.58709881,33.16820051999821,53367.10329984 2025-06-30,17:23:16.000,181,10994796,14685,0,1751304195,12922.654461909995,33.18934791000356,53367.152209679996 2025-06-30,17:23:17.000,181,10994812,14645,0,1751304196,12922.70835239,33.14000400000077,53367.10329984 2025-06-30,17:23:18.000,181,10994788,14405,0,1751304197,12922.775715489995,33.125905740002054,53367.08233848001 2025-06-30,17:23:19.000,181,10994810,14325,0,1751304198,12922.856551209996,33.14705313000013,53367.152209679996 2025-06-30,17:23:20.000,181,10994817,14725,0,1751304199,12922.971068480001,33.118856610002695,53367.11727408 2025-06-30,17:23:21.000,181,10994782,14485,0,1751304200,12923.126003609992,33.104758350003976,53367.138235440005 2025-06-30,17:23:22.000,181,10994741,14525,0,1751304201,12923.159685159997,33.118856610002695,53367.22906800001 2025-06-30,17:23:23.000,181,10994718,14565,0,1751304202,12923.274202430002,33.04836531000183,53367.22208088 2025-06-30,17:23:24.000,181,10994787,14365,0,1751304203,12923.368510769993,33.062463570000546,53367.31291344 2025-06-30,17:23:25.000,181,10994782,14525,0,1751304204,12923.402192319998,32.99902139999904,53367.2640036 2025-06-30,17:23:26.000,181,10994720,14725,0,1751304205,12923.429137559993,33.02016879000439,53367.257016480005 2025-06-30,17:23:27.000,181,10994782,14405,0,1751304206,12923.456082799989,32.9708248800016,53367.319900559996 2025-06-30,17:23:28.000,181,10994664,14525,0,1751304207,12923.449346489993,32.90033358000073,53367.39675888001 2025-06-30,17:23:29.000,181,10994767,14205,0,1751304208,12923.429137559993,32.879186190002656,53367.43169448 2025-06-30,17:23:30.000,181,10994806,14605,0,1751304209,12923.429137559993,32.78049837000435,53367.43169448 2025-06-30,17:23:31.000,181,10994810,14565,0,1751304210,12923.422401249998,32.68181054999877,53367.41073312 2025-06-30,17:23:32.000,181,10994801,14605,0,1751304211,12923.388719699993,32.6254175100039,53367.45964296 2025-06-30,17:23:33.000,181,10994808,14525,0,1751304212,12923.348301839993,32.54787708000367,53367.45964296 2025-06-30,17:23:34.000,181,10994802,14365,0,1751304213,12923.328092909993,32.477385780002805,53367.5085528 2025-06-30,17:23:35.000,181,10994691,14525,0,1751304214,12923.274202430002,32.4139436100013,53367.52951416 2025-06-30,17:23:36.000,181,10994752,14565,0,1751304215,12923.227048259992,32.34345231000043,53367.57143688 2025-06-30,17:23:37.000,181,10994767,14805,0,1751304216,12923.179894089997,32.301157530004275,53367.52951416 2025-06-30,17:23:38.000,181,10994746,14445,0,1751304217,12923.146212539992,32.16017493000254,53367.60637248 2025-06-30,17:23:39.000,181,10994728,14525,0,1751304218,12923.166421469992,32.075585370002955,53367.62034672 2025-06-30,17:23:40.000,181,10994842,14765,0,1751304219,12923.166421469992,31.955750159999297,53367.592398240005 2025-06-30,17:23:41.000,181,10994793,14725,0,1751304220,12923.126003609992,31.828865820003557,53367.62733384 2025-06-30,17:23:42.000,181,10994787,14445,0,1751304221,12923.078849439997,31.800669299998845,53367.61335960001 2025-06-30,17:23:43.000,181,10994726,14405,0,1751304222,12922.977804789996,31.75132539000333,53367.66226944001 2025-06-30,17:23:44.000,181,10994830,14205,0,1751304223,12922.917177999996,31.673784960003104,53367.66226944001 2025-06-30,17:23:45.000,181,10994805,14645,0,1751304224,12922.896969069996,31.624441050000314,53367.75310200001 2025-06-30,17:23:46.000,181,10994674,14365,0,1751304225,12922.917177999996,31.624441050000314,53367.69720504 2025-06-30,17:23:47.000,181,10994755,14725,0,1751304226,12922.795924419996,31.448212800001784,53367.70419216001 2025-06-30,17:23:48.000,181,10994789,14525,0,1751304227,12922.80939704,31.405918019998353,53367.66925656 2025-06-30,17:23:49.000,181,10994833,14405,0,1751304228,12922.654461909995,31.18034586000431,53367.72515352 2025-06-30,17:23:50.000,181,10994761,14405,0,1751304229,12922.58036249999,31.138051080000878,53367.68323080001 2025-06-30,17:23:51.000,181,10994809,14525,0,1751304230,12922.52647202,31.053461520001292,53367.70419216001 2025-06-30,17:23:52.000,181,10994797,14205,0,1751304231,12922.41869105999,31.088707169998088,53367.72515352 2025-06-30,17:23:53.000,181,10994804,14725,0,1751304232,12922.358064269989,30.975921090001066,53367.67624368 2025-06-30,17:23:54.000,181,10994719,14445,0,1751304233,12922.283964859998,30.93362631000491,53367.6482952 2025-06-30,17:23:55.000,181,10994778,14125,0,1751304234,12922.270492239993,30.863135010004044,53367.6482952 2025-06-30,17:23:56.000,181,10994783,14445,0,1751304235,12922.182920209998,30.84198761999869,53367.66226944001 2025-06-30,17:23:57.000,181,10994744,14405,0,1751304236,12922.088611869993,30.84903674999805,53367.70419216001 2025-06-30,17:23:58.000,181,10994796,14565,0,1751304237,12921.893258880002,30.799692840002535,53367.68323080001 2025-06-30,17:23:59.000,181,10994711,14445,0,1751304238,12921.751796370001,30.799692840002535,53367.57143688 2025-06-30,17:24:00.000,181,10994798,14405,0,1751304239,12921.65075172,30.757398059999105,53367.55746264 2025-06-30,17:24:01.000,181,10994798,14485,0,1751304240,12921.536234449995,30.679857629998878,53367.61335960001 2025-06-30,17:24:02.000,181,10994683,14365,0,1751304241,12921.394771939995,30.567071550001856,53367.51553992001 2025-06-30,17:24:03.000,181,10994753,14565,0,1751304242,12921.28025466999,30.524776769998425,53367.522527040004 2025-06-30,17:24:04.000,181,10994821,14525,0,1751304243,12921.17921001999,30.404941560002044,53367.5085528 2025-06-30,17:24:05.000,181,10994778,14405,0,1751304244,12921.064692749998,30.334450260001177,53367.5085528 2025-06-30,17:24:06.000,181,10994755,14525,0,1751304245,12920.876076070002,30.24986070000159,53367.522527040004 2025-06-30,17:24:07.000,181,10994784,14885,0,1751304246,12920.788504039992,30.221664180004154,53367.424707360005 2025-06-30,17:24:08.000,181,10994862,14685,0,1751304247,12920.626832599992,30.130025489997934,53367.50156568 2025-06-30,17:24:09.000,181,10994875,14205,0,1751304248,12920.545996879991,30.052485059997707,53367.36182328 2025-06-30,17:24:10.000,181,10994691,14565,0,1751304249,12920.478633779996,29.91150246000325,53367.375797520006 2025-06-30,17:24:11.000,181,10994873,14565,0,1751304250,12920.30348971999,29.939698980000685,53367.3338748 2025-06-30,17:24:12.000,181,10994749,14565,0,1751304251,12920.22939031,29.89740420000453,53367.36881040001 2025-06-30,17:24:13.000,181,10994715,14445,0,1751304252,12920.0879278,29.770519860001514,53367.34784904001 2025-06-30,17:24:14.000,181,10994782,14645,0,1751304253,12920.027301009999,29.685930300001928,53367.24304224 2025-06-30,17:24:15.000,181,10994793,14205,0,1751304254,12919.885838499998,29.636586389999138,53367.138235440005 2025-06-30,17:24:16.000,181,10994698,14205,0,1751304255,12919.771321229993,29.56609508999827,53367.17317104 2025-06-30,17:24:17.000,181,10994830,14525,0,1751304256,12919.602913479997,29.45330901000125,53367.06836424 2025-06-30,17:24:18.000,181,10994737,14445,0,1751304257,12919.555759310002,29.347572060003586,53366.95657032 2025-06-30,17:24:19.000,181,10994710,14565,0,1751304258,12919.454714660002,29.333473800004867,53366.872724880006 2025-06-30,17:24:20.000,181,10994743,14525,0,1751304259,12919.387351559992,29.27003163000336,53366.921634720005 2025-06-30,17:24:21.000,181,10994792,14285,0,1751304260,12919.286306909991,29.150196419999702,53366.88669912 2025-06-30,17:24:22.000,181,10994812,14525,0,1751304261,12919.205471189991,29.107901640003547,53366.89368624001 2025-06-30,17:24:23.000,181,10994787,14605,0,1751304262,12919.08421760999,29.09380338000483,53366.85875064 2025-06-30,17:24:24.000,181,10994790,14285,0,1751304263,12918.996645579995,29.079705119998835,53366.76791808 2025-06-30,17:24:25.000,181,10994788,14405,0,1751304264,12918.956227719995,29.03036121000332,53366.76093096 2025-06-30,17:24:26.000,181,10994818,14725,0,1751304265,12918.84844676,29.002164689998608,53366.684072640004 2025-06-30,17:24:27.000,181,10994719,14525,0,1751304266,12918.794556279994,29.03741034000268,53366.65612416001 2025-06-30,17:24:28.000,181,10994710,14645,0,1751304267,12918.666566389998,29.065606860000116,53366.649137039996 2025-06-30,17:24:29.000,181,10994764,14645,0,1751304268,12918.639621149989,29.03036121000332,53366.55131736 2025-06-30,17:24:30.000,181,10994767,14525,0,1751304269,12918.565521739998,29.079705119998835,53366.5652916 2025-06-30,17:24:31.000,181,10994791,14605,0,1751304270,12918.538576499988,29.058557730000757,53366.48843328001 2025-06-30,17:24:32.000,181,10994768,14285,0,1751304271,12918.511631259993,29.09380338000483,53366.43253632 2025-06-30,17:24:33.000,181,10994901,14565,0,1751304272,12918.491422329993,29.129049030001624,53366.418562080005 2025-06-30,17:24:34.000,181,10994777,14525,0,1751304273,12918.424059229998,29.22068772000057,53366.41157496001 2025-06-30,17:24:35.000,181,10994772,14765,0,1751304274,12918.430795539993,29.22773684999993,53366.313755279996 2025-06-30,17:24:36.000,181,10994775,14485,0,1751304275,12918.349959819992,29.27708076000272,53366.30676816 2025-06-30,17:24:37.000,181,10994753,14885,0,1751304276,12918.343223509997,29.319375539998873,53366.22990984 2025-06-30,17:24:38.000,181,10994715,14645,0,1751304277,12918.316278270002,29.368719450001663,53366.20894848 2025-06-30,17:24:39.000,181,10994812,14525,0,1751304278,12918.208497309992,29.488554659998044,53366.250871200005 2025-06-30,17:24:40.000,181,10994707,14565,0,1751304279,12918.221969929997,29.425112490003812,53366.181000000004 2025-06-30,17:24:41.000,181,10994711,14285,0,1751304280,12918.215233620002,29.509702050003398,53366.201961360006 2025-06-30,17:24:42.000,181,10994795,14405,0,1751304281,12918.269124099992,29.551996829999553,53366.16702576 2025-06-30,17:24:43.000,181,10994889,14605,0,1751304282,12918.289333029992,29.551996829999553,53366.12510304001 2025-06-30,17:24:44.000,181,10994803,14645,0,1751304283,12918.275860410002,29.61543900000106,53366.1111288 2025-06-30,17:24:45.000,181,10994746,14525,0,1751304284,12918.316278270002,29.685930300001928,53366.034270480006 2025-06-30,17:24:46.000,181,10994791,14445,0,1751304285,12918.343223509997,29.735274210004718,53366.02029624 2025-06-30,17:24:47.000,181,10994745,14125,0,1751304286,12918.417322920002,29.84806029000174,53366.02728336001 2025-06-30,17:24:48.000,181,10994778,14565,0,1751304287,12918.397113990002,29.84101116000238,53365.964399280005 2025-06-30,17:24:49.000,181,10994791,14525,0,1751304288,12918.424059229998,29.91150246000325,53365.92946368 2025-06-30,17:24:50.000,181,10994692,14685,0,1751304289,12918.477949710003,29.89740420000453,53365.95741216001 2025-06-30,17:24:51.000,181,10994699,14605,0,1751304290,12918.484686019998,29.96789549999812,53365.99933488 2025-06-30,17:24:52.000,181,10994757,14445,0,1751304291,12918.525103879998,29.946748110000044,53365.94343792 2025-06-30,17:24:53.000,181,10994808,14645,0,1751304292,12918.538576499988,29.91150246000325,53365.810682639996 2025-06-30,17:24:54.000,181,10994846,14525,0,1751304293,12918.552049119993,29.939698980000685,53365.88754096001 2025-06-30,17:24:55.000,181,10994785,14485,0,1751304294,12918.605939599998,29.981993760004116,53365.88754096001 2025-06-30,17:24:56.000,181,10994775,14605,0,1751304295,12918.626148529998,29.925600720001967,53365.85959248001 2025-06-30,17:24:57.000,181,10994833,14565,0,1751304296,12918.706984249999,29.974944630004757,53365.88055384 2025-06-30,17:24:58.000,181,10994776,14365,0,1751304297,12918.740665799989,29.86215855000046,53365.845618240004 2025-06-30,17:24:59.000,181,10994778,14245,0,1751304298,12918.767611039999,29.833962030003022,53365.845618240004 2025-06-30,17:25:00.000,181,10994802,14645,0,1751304299,12918.808028899999,29.81281463999767,53365.810682639996 2025-06-30,17:25:01.000,181,10994680,14485,0,1751304300,12918.895600929995,29.756421600002795,53365.76875992001 2025-06-30,17:25:02.000,181,10994724,14605,0,1751304301,12918.92928248,29.707077690000006,53365.7617728 2025-06-30,17:25:03.000,181,10994808,14685,0,1751304302,12918.98317295999,29.728225079998083,53365.81766976001 2025-06-30,17:25:04.000,181,10994724,14805,0,1751304303,12918.98990927,29.643635519998497,53365.831644 2025-06-30,17:25:05.000,181,10994757,14445,0,1751304304,12919.03032713,29.61543900000106,53365.83863112001 2025-06-30,17:25:06.000,181,10994655,14365,0,1751304305,12919.09095392,29.6083898700017,53365.77574704 2025-06-30,17:25:07.000,181,10994732,14445,0,1751304306,12919.17178964,29.537898570000834,53365.75478568 2025-06-30,17:25:08.000,181,10994622,14325,0,1751304307,12919.218943809996,29.56609508999827,53365.83863112001 2025-06-30,17:25:09.000,181,10994753,14565,0,1751304308,12919.25262536,29.573144220004906,53365.80369552 2025-06-30,17:25:10.000,181,10994798,14445,0,1751304309,12919.360406319996,29.62953725999978,53365.78972128001 2025-06-30,17:25:11.000,181,10994718,14565,0,1751304310,12919.313252150001,29.587242480003624,53365.80369552 2025-06-30,17:25:12.000,181,10994807,14645,0,1751304311,12919.326724769991,29.573144220004906,53365.7617728 2025-06-30,17:25:13.000,181,10994782,14325,0,1751304312,12919.346933699991,29.61543900000106,53365.80369552 2025-06-30,17:25:14.000,181,10994767,14485,0,1751304313,12919.299779529996,29.643635519998497,53365.87356672 2025-06-30,17:25:15.000,181,10994814,14885,0,1751304314,12919.27283429,29.62248813000042,53365.85959248001 2025-06-30,17:25:16.000,181,10994790,14365,0,1751304315,12919.245889049991,29.636586389999138,53365.85959248001 2025-06-30,17:25:17.000,181,10994749,14685,0,1751304316,12919.245889049991,29.601340740002342,53365.831644 2025-06-30,17:25:18.000,181,10994717,14325,0,1751304317,12919.178525949996,29.573144220004906,53365.88055384 2025-06-30,17:25:19.000,181,10994815,14405,0,1751304318,12919.06400867999,29.594291610002983,53365.831644 2025-06-30,17:25:20.000,181,10994695,14565,0,1751304319,12919.07074499,29.56609508999827,53365.87356672 2025-06-30,17:25:21.000,181,10994752,14325,0,1751304320,12919.00338188999,29.509702050003398,53365.88055384 2025-06-30,17:25:22.000,181,10994783,14725,0,1751304321,12919.0101182,29.544947700000193,53365.9015152 2025-06-30,17:25:23.000,181,10994797,14285,0,1751304322,12918.956227719995,29.530849440001475,53365.89452808 2025-06-30,17:25:24.000,181,10994764,14605,0,1751304323,12918.84844676,29.49560379000468,53365.89452808 2025-06-30,17:25:25.000,181,10994683,14645,0,1751304324,12918.80129258999,29.467407269999967,53365.92247656 2025-06-30,17:25:26.000,181,10994768,14645,0,1751304325,12918.706984249999,29.488554659998044,53365.90850232001 2025-06-30,17:25:27.000,181,10994701,14565,0,1751304326,12918.639621149989,29.425112490003812,53365.9015152 2025-06-30,17:25:28.000,181,10994752,14485,0,1751304327,12918.646357459998,29.44625988000189,53365.88055384 2025-06-30,17:25:29.000,181,10994777,14525,0,1751304328,12918.599203289989,29.38281771000038,53365.9015152 2025-06-30,17:25:30.000,181,10994735,14565,0,1751304329,12918.572258049993,29.305277280000155,53365.92247656 2025-06-30,17:25:31.000,181,10994836,14645,0,1751304330,12918.612675909993,29.25593337000464,53365.80369552 2025-06-30,17:25:32.000,181,10994812,14445,0,1751304331,12918.599203289989,29.248884239998006,53365.87356672 2025-06-30,17:25:33.000,181,10994771,14405,0,1751304332,12918.599203289989,29.241835109998647,53365.82465688 2025-06-30,17:25:34.000,181,10994798,14445,0,1751304333,12918.552049119993,29.178392940004414,53365.866579600006 2025-06-30,17:25:35.000,181,10994776,14445,0,1751304334,12918.531840189993,29.114950770002906,53365.866579600006 2025-06-30,17:25:36.000,181,10994790,14485,0,1751304335,12918.565521739998,29.121999900002265,53365.866579600006 2025-06-30,17:25:37.000,181,10994730,14725,0,1751304336,12918.626148529998,29.04445947000204,53365.866579600006 2025-06-30,17:25:38.000,181,10994726,14325,0,1751304337,12918.612675909993,29.051508600001398,53365.85959248001 2025-06-30,17:25:39.000,181,10994826,14565,0,1751304338,12918.733929489994,29.09380338000483,53365.81766976001 2025-06-30,17:25:40.000,181,10994720,14565,0,1751304339,12918.713720559994,29.079705119998835,53365.7617728 2025-06-30,17:25:41.000,181,10994808,14405,0,1751304340,12918.814765209994,29.09380338000483,53365.80369552 2025-06-30,17:25:42.000,181,10994779,14405,0,1751304341,12918.90907355,29.121999900002265,53365.845618240004 2025-06-30,17:25:43.000,181,10994752,14525,0,1751304342,12918.98317295999,29.178392940004414,53365.78972128001 2025-06-30,17:25:44.000,181,10994740,14605,0,1751304343,12919.077481299995,29.22773684999993,53365.796708400005 2025-06-30,17:25:45.000,181,10994727,14205,0,1751304344,12919.097690229995,29.25593337000464,53365.76875992001 2025-06-30,17:25:46.000,181,10994831,14205,0,1751304345,12919.218943809996,29.312326409999514,53365.810682639996 2025-06-30,17:25:47.000,181,10994721,14125,0,1751304346,12919.346933699991,29.248884239998006,53365.81766976001 2025-06-30,17:25:48.000,181,10994751,14485,0,1751304347,12919.407560489992,29.298228150000796,53365.845618240004 2025-06-30,17:25:49.000,181,10994804,14765,0,1751304348,12919.528814069992,29.326424669998232,53365.866579600006 2025-06-30,17:25:50.000,181,10994791,14565,0,1751304349,12919.643331339998,29.262982500004,53365.90850232001 2025-06-30,17:25:51.000,181,10994708,14525,0,1751304350,12919.818475399989,29.27003163000336,53365.9015152 2025-06-30,17:25:52.000,181,10994792,14205,0,1751304351,12919.986883149999,29.27708076000272,53365.92946368 2025-06-30,17:25:53.000,181,10994737,14325,0,1751304352,12920.16202720999,29.22773684999993,53365.95741216001 2025-06-30,17:25:54.000,181,10994733,14525,0,1751304353,12920.32369864999,29.241835109998647,53366.00632200001 2025-06-30,17:25:55.000,181,10994843,14565,0,1751304354,12920.438215919996,29.20658946000185,53365.99234776 2025-06-30,17:25:56.000,181,10994878,14325,0,1751304355,12920.586414739992,29.22068772000057,53366.00632200001 2025-06-30,17:25:57.000,181,10994793,14565,0,1751304356,12920.727877249992,29.20658946000185,53366.034270480006 2025-06-30,17:25:58.000,181,10994730,14445,0,1751304357,12920.849130829993,29.22068772000057,53366.034270480006 2025-06-30,17:25:59.000,181,10994735,14565,0,1751304358,12921.057956439989,29.185442070003774,53366.146064399996 2025-06-30,17:26:00.000,181,10994772,14365,0,1751304359,12921.19941894999,29.150196419999702,53366.19497424001 2025-06-30,17:26:01.000,181,10994709,14525,0,1751304360,12921.34761777,29.058557730000757,53366.22990984 2025-06-30,17:26:02.000,181,10994755,14725,0,1751304361,12921.536234449995,29.03036121000332,53366.32074240001 2025-06-30,17:26:03.000,181,10994792,14365,0,1751304362,12921.711378510001,28.98101730000053,53366.39061360001 2025-06-30,17:26:04.000,181,10994670,14485,0,1751304363,12921.846104709992,28.903476870000304,53366.38362648 2025-06-30,17:26:05.000,181,10994788,14445,0,1751304364,12921.994303530002,28.825936440000078,53366.44651056 2025-06-30,17:26:06.000,181,10994785,14525,0,1751304365,12922.182920209998,28.76954339999793,53366.48843328001 2025-06-30,17:26:07.000,181,10994821,14365,0,1751304366,12922.263755929998,28.741346880000492,53366.64214992 2025-06-30,17:26:08.000,181,10994782,14565,0,1751304367,12922.41869105999,28.62151167000411,53366.66311128 2025-06-30,17:26:09.000,181,10994694,14605,0,1751304368,12922.472581539994,28.61446254000475,53366.57227872 2025-06-30,17:26:10.000,181,10994814,14565,0,1751304369,12922.62751667,28.57216776000132,53366.705034000006 2025-06-30,17:26:11.000,181,10994744,14645,0,1751304370,12922.70161607999,28.501676460000454,53366.816827919996 2025-06-30,17:26:12.000,181,10994798,14405,0,1751304371,12922.755506559995,28.452332549997664,53366.78189232 2025-06-30,17:26:13.000,181,10994745,14685,0,1751304372,12922.91044169,28.367742989998078,53366.78887944 2025-06-30,17:26:14.000,181,10994756,14205,0,1751304373,12922.944123239991,28.304300820003846,53366.970544560005 2025-06-30,17:26:15.000,181,10994766,14565,0,1751304374,12923.018222649996,28.240858650002338,53366.94259608001 2025-06-30,17:26:16.000,181,10994739,14605,0,1751304375,12923.065376819992,28.191514739999548,53366.970544560005 2025-06-30,17:26:17.000,181,10994719,14565,0,1751304376,12923.146212539992,28.142170830004034,53367.040415760006 2025-06-30,17:26:18.000,181,10994718,14685,0,1751304377,12923.173157780002,28.099876050000603,53367.07535136 2025-06-30,17:26:19.000,181,10994718,14405,0,1751304378,12923.179894089997,28.078728660002525,53367.1242612 2025-06-30,17:26:20.000,181,10994773,14365,0,1751304379,12923.253993500002,28.085777790001885,53367.138235440005 2025-06-30,17:26:21.000,181,10994841,14565,0,1751304380,12923.267466119993,28.057581270004448,53367.23605512 2025-06-30,17:26:22.000,181,10994802,14565,0,1751304381,12923.287675049993,28.036433879999095,53367.29893920001 2025-06-30,17:26:23.000,181,10994862,14485,0,1751304382,12923.355038150003,27.98004084000422,53367.21509376 2025-06-30,17:26:24.000,181,10994743,14725,0,1751304383,12923.388719699993,27.860205630000564,53367.36881040001 2025-06-30,17:26:25.000,181,10994740,14485,0,1751304384,12923.496500659989,27.82495998000377,53367.36182328 2025-06-30,17:26:26.000,181,10994761,14725,0,1751304385,12923.557127449989,27.71922302999883,53367.424707360005 2025-06-30,17:26:27.000,181,10994756,14565,0,1751304386,12923.61775423999,27.683977380002034,53367.46663008001 2025-06-30,17:26:28.000,181,10994733,14725,0,1751304387,12923.651435789994,27.57824043000437,53367.5085528 2025-06-30,17:26:29.000,181,10994745,14445,0,1751304388,12923.71879888999,27.47955260999879,53367.592398240005 2025-06-30,17:26:30.000,181,10994758,14365,0,1751304389,12923.80637092,27.409061309997924,53367.61335960001 2025-06-30,17:26:31.000,181,10994808,14365,0,1751304390,12923.853525089995,27.36676653000177,53367.592398240005 2025-06-30,17:26:32.000,181,10994768,14525,0,1751304391,12923.96130604999,27.289226100001542,53367.66226944001 2025-06-30,17:26:33.000,181,10994745,14525,0,1751304392,12923.98151497999,27.225783930000034,53367.73912776 2025-06-30,17:26:34.000,181,10994771,14845,0,1751304393,12924.055614389996,27.218734800000675,53367.73912776 2025-06-30,17:26:35.000,181,10994632,14525,0,1751304394,12924.08929594,27.19053828000324,53367.83694744 2025-06-30,17:26:36.000,181,10994714,14565,0,1751304395,12924.04887808,27.07775219999894,53367.857908800004 2025-06-30,17:26:37.000,181,10994698,14285,0,1751304396,12924.163395349991,27.028408290003426,53367.857908800004 2025-06-30,17:26:38.000,181,10994723,14445,0,1751304397,12924.149922730001,27.042506550002145,53367.857908800004 2025-06-30,17:26:39.000,181,10994727,14205,0,1751304398,12924.224022139992,26.993162639999355,53367.91380576 2025-06-30,17:26:40.000,181,10994745,14445,0,1751304399,12924.224022139992,26.964966120001918,53367.98367696 2025-06-30,17:26:41.000,181,10994688,14285,0,1751304400,12924.250967380001,26.95791699000256,53368.01162544 2025-06-30,17:26:42.000,181,10994765,14365,0,1751304401,12924.338539409997,26.93676960000448,53368.095470880005 2025-06-30,17:26:43.000,181,10994753,14565,0,1751304402,12924.331803100002,26.922671339998487,53368.144380720005 2025-06-30,17:26:44.000,181,10994797,14605,0,1751304403,12924.325066789992,26.91562220999913,53368.158354959996 2025-06-30,17:26:45.000,181,10994780,14365,0,1751304404,12924.358748339997,26.880376560002333,53368.20027768 2025-06-30,17:26:46.000,181,10994721,14685,0,1751304405,12924.345275719992,26.88742569000169,53368.23521328001 2025-06-30,17:26:47.000,181,10994794,14285,0,1751304406,12924.331803100002,26.873327430002973,53368.22123904 2025-06-30,17:26:48.000,181,10994813,14925,0,1751304407,12924.338539409997,26.8380817799989,53368.3470072 2025-06-30,17:26:49.000,181,10994765,14565,0,1751304408,12924.318330479997,26.753492219999316,53368.37495568001 2025-06-30,17:26:50.000,181,10994725,14445,0,1751304409,12924.298121549997,26.760541349998675,53368.381942800006 2025-06-30,17:26:51.000,181,10994762,14365,0,1751304410,12924.318330479997,26.767590479998034,53368.360981440004 2025-06-30,17:26:52.000,181,10994733,14885,0,1751304411,12924.257703689997,26.767590479998034,53368.409891280004 2025-06-30,17:26:53.000,181,10994811,14285,0,1751304412,12924.203813209991,26.72529570000188,53368.4867496 2025-06-30,17:26:54.000,181,10994749,14445,0,1751304413,12924.203813209991,26.697099180004443,53368.49373672 2025-06-30,17:26:55.000,181,10994718,14405,0,1751304414,12924.170131660001,26.66890265999973,53368.46578824 2025-06-30,17:26:56.000,181,10994834,14725,0,1751304415,12924.217285829996,26.68300091999845,53368.479762480005 2025-06-30,17:26:57.000,181,10994786,14285,0,1751304416,12924.203813209991,26.654804400001012,53368.45880112 2025-06-30,17:26:58.000,181,10994796,14725,0,1751304417,12924.210549520001,26.640706140002294,53368.50072384001 2025-06-30,17:26:59.000,181,10994786,14605,0,1751304418,12924.210549520001,26.619558750004217,53368.53565944 2025-06-30,17:27:00.000,181,10994785,14365,0,1751304419,12924.284648929992,26.612509620004857,53368.58456928 2025-06-30,17:27:01.000,181,10994822,14205,0,1751304420,12924.277912619997,26.577263970000786,53368.54264656001 2025-06-30,17:27:02.000,181,10994747,14445,0,1751304421,12924.298121549997,26.50677266999992,53368.58456928 2025-06-30,17:27:03.000,181,10994730,14605,0,1751304422,12924.277912619997,26.408084850001615,53368.549633680006 2025-06-30,17:27:04.000,181,10994796,14565,0,1751304423,12924.358748339997,26.415133980000974,53368.61251776 2025-06-30,17:27:05.000,181,10994809,14725,0,1751304424,12924.372220960002,26.31644616000267,53368.61950488001 2025-06-30,17:27:06.000,181,10994766,14485,0,1751304425,12924.412638820002,26.26710224999988,53368.61950488001 2025-06-30,17:27:07.000,181,10994723,14605,0,1751304426,12924.412638820002,26.25300399000116,53368.66841472001 2025-06-30,17:27:08.000,181,10994774,14365,0,1751304427,12924.378957269997,26.175463560000935,53368.626492 2025-06-30,17:27:09.000,181,10994752,14605,0,1751304428,12924.385693579992,26.217758340004366,53368.66841472001 2025-06-30,17:27:10.000,181,10994748,14565,0,1751304429,12924.399166199997,26.224807470003725,53368.67540184 2025-06-30,17:27:11.000,181,10994712,14565,0,1751304430,12924.358748339997,26.196610949999013,53368.6614276 2025-06-30,17:27:12.000,181,10994791,14605,0,1751304431,12924.304857859992,26.245954860001802,53368.717324560006 2025-06-30,17:27:13.000,181,10994729,14805,0,1751304432,12924.291385240002,26.224807470003725,53368.64046624001 2025-06-30,17:27:14.000,181,10994738,14405,0,1751304433,12924.298121549997,26.20366007999837,53368.70335032 2025-06-30,17:27:15.000,181,10994769,14725,0,1751304434,12924.311594170002,26.281200509998598,53368.696363200004 2025-06-30,17:27:16.000,181,10994712,14885,0,1751304435,12924.298121549997,26.26005312000052,53368.72431168 2025-06-30,17:27:17.000,181,10994887,14525,0,1751304436,12924.284648929992,26.281200509998598,53368.70335032 2025-06-30,17:27:18.000,181,10994717,14365,0,1751304437,12924.318330479997,26.351691809999465,53368.73828592001 2025-06-30,17:27:19.000,181,10994861,14485,0,1751304438,12924.291385240002,26.401035720002255,53368.717324560006 2025-06-30,17:27:20.000,181,10994703,14325,0,1751304439,12924.311594170002,26.386937460003537,53368.82911848 2025-06-30,17:27:21.000,181,10994796,14365,0,1751304440,12924.385693579992,26.422183110000333,53368.85706696001 2025-06-30,17:27:22.000,181,10994798,14285,0,1751304441,12924.338539409997,26.31644616000267,53368.82213136 2025-06-30,17:27:23.000,181,10994829,14365,0,1751304442,12924.372220960002,26.31644616000267,53368.80815712001 2025-06-30,17:27:24.000,181,10994828,14405,0,1751304443,12924.432847750002,26.224807470003725,53368.85007984 2025-06-30,17:27:25.000,181,10994732,14485,0,1751304444,12924.486738229993,26.196610949999013,53368.90597680001 2025-06-30,17:27:26.000,181,10994848,14485,0,1751304445,12924.486738229993,26.238905730002443,53368.84309272 2025-06-30,17:27:27.000,181,10994782,14405,0,1751304446,12924.513683470002,26.182512690000294,53368.82911848 2025-06-30,17:27:28.000,181,10994768,14325,0,1751304447,12924.527156089993,26.161365300002217,53368.75924728001 2025-06-30,17:27:29.000,181,10994757,14605,0,1751304448,12924.554101330003,26.13316878000478,53368.82911848 2025-06-30,17:27:30.000,181,10994802,14565,0,1751304449,12924.621464429998,26.154316170002858,53368.885015440006 2025-06-30,17:27:31.000,181,10994740,14245,0,1751304450,12924.661882289998,26.13316878000478,53368.90597680001 2025-06-30,17:27:32.000,181,10994806,14765,0,1751304451,12924.722509079998,26.09792313000071,53368.96886088 2025-06-30,17:27:33.000,181,10994834,14365,0,1751304452,12924.756190629989,26.04153008999856,53368.89200256 2025-06-30,17:27:34.000,181,10994783,14445,0,1751304453,12924.796608489989,26.07677574000263,53368.912963920004 2025-06-30,17:27:35.000,181,10994777,14565,0,1751304454,12924.91786206999,26.006284440001764,53368.98982224 2025-06-30,17:27:36.000,181,10994731,14605,0,1751304455,12924.91786206999,26.020382700000482,53368.95488664001 2025-06-30,17:27:37.000,181,10994718,14725,0,1751304456,12925.02564303,26.013333570001123,53368.98982224 2025-06-30,17:27:38.000,181,10994826,14685,0,1751304457,12925.04585196,26.006284440001764,53369.01777072 2025-06-30,17:27:39.000,181,10994841,14645,0,1751304458,12925.09974243999,26.013333570001123,53368.96187376 2025-06-30,17:27:40.000,181,10994780,14525,0,1751304459,12925.133423989995,25.985137050003686,53369.03873208 2025-06-30,17:27:41.000,181,10994836,14365,0,1751304460,12925.173841849995,25.91464575000282,53369.06668056 2025-06-30,17:27:42.000,181,10994865,14365,0,1751304461,12925.194050779995,25.886449229998107,53368.97584800001 2025-06-30,17:27:43.000,181,10994675,14485,0,1751304462,12925.254677569996,25.830056190003233,53369.05969344 2025-06-30,17:27:44.000,181,10994754,14365,0,1751304463,12925.355722219996,25.787761409999803,53369.05969344 2025-06-30,17:27:45.000,181,10994798,14525,0,1751304464,12925.423085319992,25.73841750000429,53369.13655176 2025-06-30,17:27:46.000,181,10994696,14565,0,1751304465,12925.503921039992,25.731368369997654,53369.13655176 2025-06-30,17:27:47.000,181,10994685,14325,0,1751304466,12925.551075210002,25.6890735900015,53369.1854616 2025-06-30,17:27:48.000,181,10994762,14605,0,1751304467,12925.638647239997,25.51284534000297,53369.199435840004 2025-06-30,17:27:49.000,181,10994722,14205,0,1751304468,12925.699274029997,25.555140119999123,53369.22738432 2025-06-30,17:27:50.000,181,10994776,14565,0,1751304469,12925.786846059993,25.421206650004024,53369.220397200006 2025-06-30,17:27:51.000,181,10994794,14565,0,1751304470,12925.847472849993,25.287273180001648,53369.24135856001 2025-06-30,17:27:52.000,181,10994736,14565,0,1751304471,12925.887890709993,25.28022405000229,53369.24135856001 2025-06-30,17:27:53.000,181,10994726,14525,0,1751304472,12926.03608952999,25.174487100004626,53369.28328128 2025-06-30,17:27:54.000,181,10994769,14565,0,1751304473,12926.17755203999,25.16038883999863,53369.248345680004 2025-06-30,17:27:55.000,181,10994724,14525,0,1751304474,12926.24491514,25.139241450000554,53369.27629416 2025-06-30,17:27:56.000,181,10994799,14445,0,1751304475,12926.35943240999,25.04055363000225,53369.27629416 2025-06-30,17:27:57.000,181,10994723,14645,0,1751304476,12926.40658658,25.019406240004173,53369.33219112 2025-06-30,17:27:58.000,181,10994794,14445,0,1751304477,12926.574994329996,24.99825884999882,53369.36013960001 2025-06-30,17:27:59.000,181,10994809,14645,0,1751304478,12926.709720530002,24.963013200002024,53369.40206232 2025-06-30,17:28:00.000,181,10994738,14605,0,1751304479,12926.810765180002,24.99120971999946,53369.40904944001 2025-06-30,17:28:01.000,181,10994726,14285,0,1751304480,12926.952227690002,24.99825884999882,53369.47892064001 2025-06-30,17:28:02.000,181,10994838,14565,0,1751304481,12927.080217579998,25.03350450000289,53369.49289488 2025-06-30,17:28:03.000,181,10994760,14445,0,1751304482,12927.194734849989,25.00530797999818,53369.534817600004 2025-06-30,17:28:04.000,181,10994747,14565,0,1751304483,12927.289043189994,25.068750149999687,53369.499882 2025-06-30,17:28:05.000,181,10994748,14365,0,1751304484,12927.40356046,25.089897539997764,53369.6396244 2025-06-30,17:28:06.000,181,10994736,14725,0,1751304485,12927.450714629995,25.139241450000554,53369.61167592 2025-06-30,17:28:07.000,181,10994794,14885,0,1751304486,12927.60564976,25.16038883999863,53369.69552136001 2025-06-30,17:28:08.000,181,10994753,14605,0,1751304487,12927.740375959991,25.16743796999799,53369.73045696 2025-06-30,17:28:09.000,181,10994833,14645,0,1751304488,12927.794266439996,25.16743796999799,53369.7793668 2025-06-30,17:28:10.000,181,10994811,14645,0,1751304489,12927.875102159996,25.181536230003985,53369.79334104001 2025-06-30,17:28:11.000,181,10994802,14605,0,1751304490,12927.962674189992,25.188585360003344,53369.870199360004 2025-06-30,17:28:12.000,181,10994776,14525,0,1751304491,12928.016564669997,25.146290579999913,53369.891160720006 2025-06-30,17:28:13.000,181,10994722,14525,0,1751304492,12928.110873010002,25.111044930003118,53369.97500616 2025-06-30,17:28:14.000,181,10994812,14525,0,1751304493,12928.205181349993,25.146290579999913,53370.07282584 2025-06-30,17:28:15.000,181,10994800,14405,0,1751304494,12928.292753379988,25.082848409998405,53370.07282584 2025-06-30,17:28:16.000,181,10994790,14645,0,1751304495,12928.400534339999,24.977111460000742,53370.07282584 2025-06-30,17:28:17.000,181,10994757,14325,0,1751304496,12928.521787919999,25.019406240004173,53370.14269704 2025-06-30,17:28:18.000,181,10994740,14605,0,1751304497,12928.609359949995,24.913669289999234,53370.12872280001 2025-06-30,17:28:19.000,181,10994805,14605,0,1751304498,12928.67672304999,24.850227119997726,53370.254490960004 2025-06-30,17:28:20.000,181,10994778,14645,0,1751304499,12928.76429508,24.836128859999008,53370.3034008 2025-06-30,17:28:21.000,181,10994790,14485,0,1751304500,12928.8451308,24.81498147000093,53370.324362160005 2025-06-30,17:28:22.000,181,10994813,14645,0,1751304501,12928.919230209991,24.786784950003494,53370.35231064 2025-06-30,17:28:23.000,181,10994712,14445,0,1751304502,12928.96638438,24.75858842999878,53370.40122048 2025-06-30,17:28:24.000,181,10994890,14365,0,1751304503,12929.020274859991,24.80793234000157,53370.35231064 2025-06-30,17:28:25.000,181,10994667,14365,0,1751304504,12929.128055820001,24.82907972999965,53370.4780788 2025-06-30,17:28:26.000,181,10994762,14325,0,1751304505,12929.175209989997,24.81498147000093,53370.51301440001 2025-06-30,17:28:27.000,181,10994792,14445,0,1751304506,12929.282990949992,24.772686690004775,53370.540962880004 2025-06-30,17:28:28.000,181,10994833,14365,0,1751304507,12929.363826669993,24.80793234000157,53370.6178212 2025-06-30,17:28:29.000,181,10994783,14645,0,1751304508,12929.437926079998,24.744490170000063,53370.71564088 2025-06-30,17:28:30.000,181,10994711,14485,0,1751304509,12929.518761799998,24.730391910001345,53370.708653760004 2025-06-30,17:28:31.000,181,10994776,14565,0,1751304510,12929.613070139989,24.730391910001345,53370.81346056 2025-06-30,17:28:32.000,181,10994777,14685,0,1751304511,12929.727587409994,24.723342780001985,53370.84839616001 2025-06-30,17:28:33.000,181,10994783,14605,0,1751304512,12929.808423129994,24.744490170000063,53370.81346056 2025-06-30,17:28:34.000,181,10994863,14445,0,1751304513,12929.91620408999,24.716293650002626,53370.90429312 2025-06-30,17:28:35.000,181,10994812,14845,0,1751304514,12929.99703980999,24.666949739999836,53370.91826736001 2025-06-30,17:28:36.000,181,10994849,14485,0,1751304515,12930.10482077,24.688097129997914,53371.02307416 2025-06-30,17:28:37.000,181,10994896,14325,0,1751304516,12930.199129109991,24.659900610000477,53371.071984 2025-06-30,17:28:38.000,181,10994695,14445,0,1751304517,12930.313646379996,24.6387532200024,53371.08595824001 2025-06-30,17:28:39.000,181,10994829,14685,0,1751304518,12930.381009479992,24.666949739999836,53371.044035520004 2025-06-30,17:28:40.000,181,10994761,14565,0,1751304519,12930.508999370002,24.64580235000176,53371.05800976001 2025-06-30,17:28:41.000,181,10994802,14205,0,1751304520,12930.596571399998,24.603507569998328,53371.16980368 2025-06-30,17:28:42.000,181,10994835,14565,0,1751304521,12930.738033909998,24.533016270004737,53371.246662 2025-06-30,17:28:53.000,181,10994762,14605,0,1751304532,12931.607017900002,24.58940930999961,53371.74274752 2025-06-30,17:28:54.000,181,10994807,14645,0,1751304533,12931.728271480002,24.603507569998328,53371.784670240006 2025-06-30,17:28:55.000,181,10994790,14525,0,1751304534,12931.795634579998,24.547114530003455,53371.72877328001 2025-06-30,17:28:56.000,181,10994703,14285,0,1751304535,12931.782161959993,24.547114530003455,53371.87550280001 2025-06-30,17:28:57.000,181,10994781,14565,0,1751304536,12931.876470299998,24.511868879999383,53371.903451280006 2025-06-30,17:28:58.000,181,10994839,14485,0,1751304537,12931.943833399993,24.504819750000024,53371.91742552 2025-06-30,17:28:59.000,181,10994742,14805,0,1751304538,12931.977514949998,24.511868879999383,53371.99428384001 2025-06-30,17:29:00.000,181,10994772,14285,0,1751304539,12932.038141739999,24.617605830004322,53372.050180800004 2025-06-30,17:29:01.000,181,10994770,14205,0,1751304540,12932.085295909994,24.568261920001532,53372.07812928 2025-06-30,17:29:02.000,181,10994780,14725,0,1751304541,12932.30085783,24.610556699997687,53372.12703912 2025-06-30,17:29:03.000,181,10994730,14565,0,1751304542,12932.31433044999,24.617605830004322,53372.168961840005 2025-06-30,17:29:04.000,181,10994832,14725,0,1751304543,12932.348011999995,24.64580235000176,53372.23184592001 2025-06-30,17:29:05.000,181,10994748,14645,0,1751304544,12932.41537509999,24.58940930999961,53372.28075576001 2025-06-30,17:29:06.000,181,10994679,14725,0,1751304545,12932.44232034,24.688097129997914,53372.30171712 2025-06-30,17:29:07.000,181,10994778,14565,0,1751304546,12932.489474509995,24.702195390003908,53372.29473 2025-06-30,17:29:08.000,181,10994828,14565,0,1751304547,12932.56357392,24.709244520003267,53372.39254968 2025-06-30,17:29:09.000,181,10994774,14605,0,1751304548,12932.637673329991,24.666949739999836,53372.385562560004 2025-06-30,17:29:10.000,181,10994816,14685,0,1751304549,12932.657882259991,24.6387532200024,53372.406523920006 2025-06-30,17:29:11.000,181,10994772,14245,0,1751304550,12932.684827500001,24.617605830004322,53372.5392792 2025-06-30,17:29:12.000,181,10994802,14445,0,1751304551,12932.718509049992,24.59645843999897,53372.58818904 2025-06-30,17:29:13.000,181,10994786,14645,0,1751304552,12932.799344769992,24.533016270004737,53372.61613752001 2025-06-30,17:29:14.000,181,10994757,14205,0,1751304553,12932.839762629992,24.5259671399981,53372.68600872 2025-06-30,17:29:15.000,181,10994803,14405,0,1751304554,12932.853235249997,24.518918009998742,53372.6091504 2025-06-30,17:29:16.000,181,10994771,14365,0,1751304555,12932.974488829997,24.490721490001306,53372.720944320004 2025-06-30,17:29:17.000,181,10994837,14405,0,1751304556,12933.028379310002,24.45547584000451,53372.73491856001 2025-06-30,17:29:18.000,181,10994845,14885,0,1751304557,12933.095742409998,24.448426709997875,53372.75587992 2025-06-30,17:29:19.000,181,10994906,14405,0,1751304558,12933.156369199998,24.36383714999829,53372.77684128 2025-06-30,17:29:20.000,181,10994781,14605,0,1751304559,12933.210259679989,24.328591500001494,53372.83273824001 2025-06-30,17:29:21.000,181,10994856,14565,0,1751304560,12933.203523369993,24.35678801999893,53372.8536996 2025-06-30,17:29:22.000,181,10994777,14205,0,1751304561,12933.284359089994,24.300394980004057,53372.839725360005 2025-06-30,17:29:23.000,181,10994797,14525,0,1751304562,12933.304568019994,24.300394980004057,53372.94453216 2025-06-30,17:29:24.000,181,10994802,14405,0,1751304563,12933.35172218999,24.22990368000319,53372.96549352 2025-06-30,17:29:25.000,181,10994792,14565,0,1751304564,12933.39214004999,24.17351064000104,53372.96549352 2025-06-30,17:29:26.000,181,10994773,14445,0,1751304565,12933.43255790999,24.145314120003604,53372.89562232 2025-06-30,17:29:27.000,181,10994770,14445,0,1751304566,12933.47297576999,24.12416672999825,53373.007416240005 2025-06-30,17:29:28.000,181,10994828,14565,0,1751304567,12933.43929422,24.138264990004245,53372.96549352 2025-06-30,17:29:29.000,181,10994851,14405,0,1751304568,12933.486448389995,24.088921080001455,53373.08427456 2025-06-30,17:29:30.000,181,10994819,14365,0,1751304569,12933.53360255999,24.046626299998024,53373.02139048 2025-06-30,17:29:31.000,181,10994874,14405,0,1751304570,12933.52012994,24.046626299998024,53373.105235920004 2025-06-30,17:29:32.000,181,10994789,14565,0,1751304571,12933.57402041999,23.983184130003792,53373.105235920004 2025-06-30,17:29:33.000,181,10994820,14365,0,1751304572,12933.627910899995,23.94793847999972,53373.09126168 2025-06-30,17:29:34.000,181,10994695,14845,0,1751304573,12933.66159245,23.919741960002284,53373.09824880001 2025-06-30,17:29:35.000,181,10994718,14445,0,1751304574,12933.72221924,23.969085869997798,53373.11222304 2025-06-30,17:29:36.000,181,10994826,14565,0,1751304575,12933.708746619996,23.976135000004433,53373.16113288 2025-06-30,17:29:37.000,181,10994828,14165,0,1751304576,12933.816527579991,23.96203673999844,53373.11921016001 2025-06-30,17:29:38.000,181,10994772,14405,0,1751304577,12933.850209129996,23.94088935000036,53373.11921016001 2025-06-30,17:29:39.000,181,10994813,14645,0,1751304578,12933.957990089992,23.94793847999972,53373.175107120005 2025-06-30,17:29:40.000,181,10994862,14525,0,1751304579,12934.072507359997,23.96203673999844,53373.2030556 2025-06-30,17:29:41.000,181,10994862,14485,0,1751304580,12934.099452599992,23.94088935000036,53373.244978320006 2025-06-30,17:29:42.000,181,10994799,14125,0,1751304581,12934.207233560002,23.99023326000315,53373.244978320006 2025-06-30,17:29:43.000,181,10994835,14485,0,1751304582,12934.281332969993,23.983184130003792,53373.25196544 2025-06-30,17:29:44.000,181,10994798,14525,0,1751304583,12934.382377619993,24.039577169998665,53373.293888160006 2025-06-30,17:29:45.000,181,10994799,14285,0,1751304584,12934.456477029998,24.025478909999947,53373.45459192001 2025-06-30,17:29:46.000,181,10994791,14445,0,1751304585,12934.544049059994,24.088921080001455,53373.440617680004 2025-06-30,17:29:47.000,181,10994833,14885,0,1751304586,12934.61141215999,24.095970210000814,53373.510488880005 2025-06-30,17:29:48.000,181,10994720,14565,0,1751304587,12934.61141215999,24.025478909999947,53373.517476 2025-06-30,17:29:49.000,181,10994854,14405,0,1751304588,12934.71245680999,23.976135000004433,53373.608308560004 2025-06-30,17:29:50.000,181,10994778,14285,0,1751304589,12934.79329252999,23.99728239000251,53373.57337296001 2025-06-30,17:29:51.000,181,10994773,14405,0,1751304590,12934.79329252999,23.877447179998853,53373.517476 2025-06-30,17:29:52.000,181,10994790,14405,0,1751304591,12934.8404467,23.806955879997986,53373.629269920006 2025-06-30,17:29:53.000,181,10994798,14485,0,1751304592,12934.847183009995,23.78580848999991,53373.5873472 2025-06-30,17:29:54.000,181,10994756,14765,0,1751304593,12934.90107349,23.77171023000119,53373.60132144001 2025-06-30,17:29:55.000,181,10994770,14685,0,1751304594,12934.968436589996,23.701218930000323,53373.60132144001 2025-06-30,17:29:56.000,181,10994779,14565,0,1751304595,12935.008854449996,23.609580240001378,53373.678179760005 2025-06-30,17:29:57.000,181,10994805,14485,0,1751304596,12935.069481239996,23.510892420003074,53373.65023128001 2025-06-30,17:29:58.000,181,10994797,14485,0,1751304597,12935.076217549991,23.41220460000477,53373.67119264001 2025-06-30,17:29:59.000,181,10994766,14685,0,1751304598,12935.136844339992,23.36286069000198,53373.678179760005 2025-06-30,17:30:00.000,181,10994811,14525,0,1751304599,12935.177262199992,23.334664170004544,53373.678179760005 2025-06-30,17:30:01.000,181,10994773,14805,0,1751304600,12935.237888989992,23.214828960000887,53373.678179760005 2025-06-30,17:30:02.000,181,10994747,14445,0,1751304601,12935.311988399997,23.19368157000281,53373.678179760005 2025-06-30,17:30:03.000,181,10994791,14285,0,1751304602,12935.332197329997,23.109092010003224,53373.727089600005 2025-06-30,17:30:04.000,181,10994809,14365,0,1751304603,12935.325461020002,23.08794461999787,53373.727089600005 2025-06-30,17:30:05.000,181,10994823,14365,0,1751304604,12935.379351499992,22.982207670000207,53373.692154 2025-06-30,17:30:06.000,181,10994822,14725,0,1751304605,12935.379351499992,22.932863760004693,53373.74805096001 2025-06-30,17:30:07.000,181,10994870,14405,0,1751304606,12935.446714600002,22.883519850001903,53373.76901232001 2025-06-30,17:30:08.000,181,10994830,14765,0,1751304607,12935.419769359993,22.820077680000395,53373.83888352001 2025-06-30,17:30:09.000,181,10994745,14485,0,1751304608,12935.493868769998,22.749586379999528,53373.8318964 2025-06-30,17:30:10.000,181,10994771,14365,0,1751304609,12935.520814009993,22.67909507999866,53373.8318964 2025-06-30,17:30:11.000,181,10994810,14525,0,1751304610,12935.507341389988,22.657947690000583,53373.86683200001 2025-06-30,17:30:12.000,181,10994768,14405,0,1751304611,12935.567968179988,22.629751170003146,53373.82490928 2025-06-30,17:30:13.000,181,10994716,14485,0,1751304612,12935.628594969989,22.650898560001224,53373.845870640005 2025-06-30,17:30:14.000,181,10994801,14445,0,1751304613,12935.574704489998,22.643849430001865,53373.85285776 2025-06-30,17:30:15.000,181,10994795,14565,0,1751304614,12935.615122349998,22.700242470004014,53373.81792216001 2025-06-30,17:30:16.000,181,10994784,14525,0,1751304615,12935.635331279998,22.693193340004655,53373.81792216001 2025-06-30,17:30:17.000,181,10994762,14525,0,1751304616,12935.675749139999,22.74253725000017,53373.86683200001 2025-06-30,17:30:18.000,181,10994814,14365,0,1751304617,12935.729639619989,22.7848320300036,53373.964651680006 2025-06-30,17:30:19.000,181,10994745,14405,0,1751304618,12935.729639619989,22.827126809999754,53373.92272896 2025-06-30,17:30:20.000,181,10994773,14405,0,1751304619,12935.797002719999,22.820077680000395,53373.964651680006 2025-06-30,17:30:21.000,181,10994768,14725,0,1751304620,12935.9182563,22.79188116000296,53373.97862592 2025-06-30,17:30:22.000,181,10994900,14565,0,1751304621,12935.985619399995,22.855323330004467,53373.99260016 2025-06-30,17:30:23.000,181,10994778,14325,0,1751304622,12936.046246189995,22.876470720002544,53374.00657440001 2025-06-30,17:30:24.000,181,10994798,14605,0,1751304623,12936.207917629996,22.855323330004467,53374.02753576 2025-06-30,17:30:25.000,181,10994760,14445,0,1751304624,12936.255071799991,22.869421590003185,53374.04151 2025-06-30,17:30:26.000,181,10994757,14605,0,1751304625,12936.275280729991,22.925814629998058,53373.99958728 2025-06-30,17:30:27.000,181,10994790,14365,0,1751304626,12936.369589069996,22.862372460003826,53374.1463168 2025-06-30,17:30:28.000,181,10994795,14765,0,1751304627,12936.430215859997,22.883519850001903,53374.062471360005 2025-06-30,17:30:29.000,181,10994727,14445,0,1751304628,12936.524524200002,22.876470720002544,53374.16727816 2025-06-30,17:30:30.000,181,10994834,14405,0,1751304629,12936.578414679992,22.855323330004467,53374.10439408001 2025-06-30,17:30:31.000,181,10994749,14485,0,1751304630,12936.679459329993,22.932863760004693,53374.12535544001 2025-06-30,17:30:32.000,181,10994825,14365,0,1751304631,12936.767031359988,22.890568980001262,53374.09740696 2025-06-30,17:30:33.000,181,10994772,14445,0,1751304632,12936.908493869989,22.890568980001262,53374.15330392001 2025-06-30,17:30:34.000,181,10994784,14365,0,1751304633,12936.942175419994,22.813028550001036,53374.181252400005 2025-06-30,17:30:35.000,181,10994807,14725,0,1751304634,12937.063428999994,22.805979420001677,53374.25811072 2025-06-30,17:30:36.000,181,10994828,14405,0,1751304635,12937.15773734,22.79188116000296,53374.32798192 2025-06-30,17:30:37.000,181,10994806,14605,0,1751304636,12937.25878199,22.834175939999113,53374.32099480001 2025-06-30,17:30:38.000,181,10994858,14485,0,1751304637,12937.35309032999,22.805979420001677,53374.39086600001 2025-06-30,17:30:39.000,181,10994735,14525,0,1751304638,12937.427189739996,22.820077680000395,53374.397853120005 2025-06-30,17:30:40.000,181,10994809,14405,0,1751304639,12937.534970699991,22.749586379999528,53374.43278872 2025-06-30,17:30:41.000,181,10994702,14605,0,1751304640,12937.622542730001,22.6720459499993,53374.46073720001 2025-06-30,17:30:42.000,181,10994823,14725,0,1751304641,12937.662960590002,22.650898560001224,53374.516634160005 2025-06-30,17:30:43.000,181,10994743,14605,0,1751304642,12937.770741549997,22.566309000001638,53374.55855688001 2025-06-30,17:30:44.000,181,10994755,14365,0,1751304643,12937.844840960002,22.531063350004843,53374.6004796 2025-06-30,17:30:45.000,181,10994835,14525,0,1751304644,12937.993039779998,22.49581770000077,53374.50265992 2025-06-30,17:30:46.000,181,10994896,14285,0,1751304645,12938.134502289999,22.48876857000141,53374.57253112 2025-06-30,17:30:47.000,181,10994842,14605,0,1751304646,12938.24901955999,22.368933359997754,53374.60746672001 2025-06-30,17:30:48.000,181,10994863,14605,0,1751304647,12938.39048206999,22.33368771000096,53374.62842808001 2025-06-30,17:30:49.000,181,10994828,14405,0,1751304648,12938.525208269995,22.220901630003937,53374.62842808001 2025-06-30,17:30:50.000,181,10994814,14645,0,1751304649,12938.666670779996,22.192705109999224,53374.69829928 2025-06-30,17:30:51.000,181,10994794,14645,0,1751304650,12938.855287459992,22.129262939997716,53374.6703508 2025-06-30,17:30:52.000,181,10994763,14725,0,1751304651,12938.949595799997,22.115164679998998,53374.684325040005 2025-06-30,17:30:53.000,181,10994753,14685,0,1751304652,12939.097794619993,21.967132949997904,53374.71227352 2025-06-30,17:30:54.000,181,10994802,14045,0,1751304653,12939.232520819998,21.960083819998545,53374.78913184 2025-06-30,17:30:55.000,181,10994849,14645,0,1751304654,12939.387455949989,21.90369078000367,53374.79611896001 2025-06-30,17:30:56.000,181,10994856,14565,0,1751304655,12939.53565477,21.826150350003445,53374.84502880001 2025-06-30,17:30:57.000,181,10994795,14885,0,1751304656,12939.62996310999,21.840248610002163,53374.8100932 2025-06-30,17:30:58.000,181,10994874,14565,0,1751304657,12939.79837086,21.790904699999373,53374.90791288 2025-06-30,17:30:59.000,181,10994846,14365,0,1751304658,12939.966778609996,21.755659050002578,53374.91490000001 2025-06-30,17:31:00.000,181,10994796,14285,0,1751304659,12940.128450049997,21.720413399998506,53374.90791288 2025-06-30,17:31:01.000,181,10994723,14445,0,1751304660,12940.168867909997,21.656971230004274,53374.95682272 2025-06-30,17:31:02.000,181,10994714,14205,0,1751304661,12940.344011970003,21.67811862000235,53374.99874544 2025-06-30,17:31:03.000,181,10994776,14365,0,1751304662,12940.478738169993,21.621725580000202,53375.09656512 2025-06-30,17:31:04.000,181,10994790,14445,0,1751304663,12940.566310199989,21.621725580000202,53375.068616640005 2025-06-30,17:31:05.000,181,10994674,14445,0,1751304664,12940.741454259994,21.607627320001484,53375.10355224 2025-06-30,17:31:06.000,181,10994807,14605,0,1751304665,12940.862707839995,21.67811862000235,53375.138487840006 2025-06-30,17:31:07.000,181,10994731,14245,0,1751304666,12940.97048879999,21.713364269999147,53375.21534616 2025-06-30,17:31:08.000,181,10994822,14325,0,1751304667,12941.09847869,21.762708180001937,53375.27124312 2025-06-30,17:31:09.000,181,10994764,14525,0,1751304668,12941.186050719996,21.63582383999892,53375.27124312 2025-06-30,17:31:10.000,181,10994822,14685,0,1751304669,12941.212995959992,21.706315139999788,53375.29919160001 2025-06-30,17:31:11.000,181,10994716,14405,0,1751304670,12941.293831679992,21.69926601000043,53375.438934 2025-06-30,17:31:12.000,181,10994785,14605,0,1751304671,12941.388140019997,21.64287296999828,53375.44592112001 2025-06-30,17:31:13.000,181,10994840,14645,0,1751304672,12941.462239430002,21.586479930003406,53375.44592112001 2025-06-30,17:31:14.000,181,10994808,14565,0,1751304673,12941.536338839993,21.558283409998694,53375.403998400005 2025-06-30,17:31:15.000,181,10994769,14605,0,1751304674,12941.664328729988,21.5230377600019,53375.48085672 2025-06-30,17:31:16.000,181,10994765,14365,0,1751304675,12941.839472789994,21.50189037000382,53375.438934 2025-06-30,17:31:17.000,181,10994758,14325,0,1751304676,12941.94725374999,21.424349940003594,53375.473869600006 2025-06-30,17:31:18.000,181,10994785,14445,0,1751304677,12942.04829839999,21.33976038000401,53375.55072792 2025-06-30,17:31:19.000,181,10994802,14525,0,1751304678,12942.223442459996,21.184679520003556,53375.620599120004 2025-06-30,17:31:20.000,181,10994802,14445,0,1751304679,12942.29754187,21.205826910001633,53375.68348320001 2025-06-30,17:31:21.000,181,10994792,14685,0,1751304680,12942.432268069992,21.149433869999484,53375.809251360006 2025-06-30,17:31:22.000,181,10994755,14525,0,1751304681,12942.533312719992,21.128286480001407,53375.76732864 2025-06-30,17:31:23.000,181,10994810,14245,0,1751304682,12942.674775229993,21.00845126999775,53375.86514832 2025-06-30,17:31:24.000,181,10994704,14285,0,1751304683,12942.816237739993,21.036647790002462,53375.84418696 2025-06-30,17:31:25.000,181,10994737,14205,0,1751304684,12942.944227629989,20.973205620000954,53375.85117408001 2025-06-30,17:31:26.000,181,10994822,14445,0,1751304685,12943.08569013999,20.945009100003517,53375.90008392001 2025-06-30,17:31:27.000,181,10994666,14565,0,1751304686,12943.17326217,20.952058230002876,53375.955980880004 2025-06-30,17:31:28.000,181,10994817,14885,0,1751304687,12943.33493361,20.9309108400048,53376.05380056 2025-06-30,17:31:29.000,181,10994772,14525,0,1751304688,12943.45618719,20.82517388999986,53376.06777480001 2025-06-30,17:31:30.000,181,10994783,14285,0,1751304689,12943.570704459991,20.76173171999835,53376.06777480001 2025-06-30,17:31:31.000,181,10994856,14445,0,1751304690,12943.671749109992,20.81107563000114,53376.11668464001 2025-06-30,17:31:32.000,181,10994800,14405,0,1751304691,12943.799739000002,20.69124042000476,53376.2075172 2025-06-30,17:31:33.000,181,10994715,14445,0,1751304692,12943.880574720002,20.69124042000476,53376.193542960005 2025-06-30,17:31:34.000,181,10994736,14525,0,1751304693,12944.069191399998,20.670093029999407,53376.24943992 2025-06-30,17:31:35.000,181,10994784,14125,0,1751304694,12944.156763429994,20.522061299998313,53376.30533688001 2025-06-30,17:31:36.000,181,10994789,14525,0,1751304695,12944.26454438999,20.42337348000001,53376.32629824 2025-06-30,17:31:37.000,181,10994777,14485,0,1751304696,12944.338643799994,20.437471739998728,53376.30533688001 2025-06-30,17:31:38.000,181,10994756,14645,0,1751304697,12944.46663368999,20.45861913000408,53376.459053520004 2025-06-30,17:31:39.000,181,10994796,14725,0,1751304698,12944.540733099995,20.444520869998087,53376.54289896 2025-06-30,17:31:40.000,181,10994680,14445,0,1751304699,12944.581150959995,20.45861913000408,53376.49398912 2025-06-30,17:31:41.000,181,10994759,14725,0,1751304700,12944.62830512999,20.43042260999937,53376.5568732 2025-06-30,17:31:42.000,181,10994740,14405,0,1751304701,12944.66872298999,20.46566826000344,53376.54988608001 2025-06-30,17:31:43.000,181,10994705,14565,0,1751304702,12944.71587716,20.444520869998087,53376.61277016 2025-06-30,17:31:44.000,181,10994735,14525,0,1751304703,12944.742822399996,20.578454340000462,53376.67565424 2025-06-30,17:31:45.000,181,10994692,14405,0,1751304704,12944.803449189996,20.58550346999982,53376.68962848001 2025-06-30,17:31:46.000,181,10994720,14365,0,1751304705,12944.891021219992,20.58550346999982,53376.696615600005 2025-06-30,17:31:47.000,181,10994759,14365,0,1751304706,12944.917966460001,20.58550346999982,53376.67565424 2025-06-30,17:31:48.000,181,10994733,14365,0,1751304707,12944.904493839997,20.620749120003893,53376.66866712001 2025-06-30,17:31:49.000,181,10994741,14365,0,1751304708,12944.998802180002,20.613699990004534,53376.759499679996 2025-06-30,17:31:50.000,181,10994763,14285,0,1751304709,12945.045956349997,20.59255259999918,53376.80840952001 2025-06-30,17:31:51.000,181,10994717,14565,0,1751304710,12945.113319449993,20.59255259999918,53376.8014224 2025-06-30,17:31:52.000,181,10994743,14445,0,1751304711,12945.126792069997,20.59960172999854,53376.82238376 2025-06-30,17:31:53.000,181,10994822,14325,0,1751304712,12945.180682550003,20.670093029999407,53376.82937088 2025-06-30,17:31:54.000,181,10994760,14365,0,1751304713,12945.194155169993,20.670093029999407,53376.9411648 2025-06-30,17:31:55.000,181,10994789,14525,0,1751304714,12945.254781959993,20.6066508599979,53376.8712936 2025-06-30,17:31:56.000,181,10994741,14165,0,1751304715,12945.274990889993,20.58550346999982,53376.99706176 2025-06-30,17:31:57.000,181,10994812,14365,0,1751304716,12945.362562919989,20.6066508599979,53376.89225496 2025-06-30,17:31:58.000,181,10994707,14725,0,1751304717,12945.396244469994,20.620749120003893,53377.00404888001 2025-06-30,17:31:59.000,181,10994685,14445,0,1751304718,12945.517498049994,20.578454340000462,53376.983087520006 2025-06-30,17:32:00.000,181,10994797,14525,0,1751304719,12945.57138853,20.59255259999918,53376.983087520006 2025-06-30,17:32:01.000,181,10994714,14765,0,1751304720,12945.68590579999,20.65599477000069,53377.14379128001 2025-06-30,17:32:02.000,181,10994798,14405,0,1751304721,12945.77347783,20.69124042000476,53377.10885568 2025-06-30,17:32:03.000,181,10994720,14565,0,1751304722,12945.88799509999,20.726486070001556,53377.094881439996 2025-06-30,17:32:04.000,181,10994868,14365,0,1751304723,12945.9553582,20.804026500001783,53377.17173976001 2025-06-30,17:32:05.000,181,10994760,14725,0,1751304724,12946.069875469992,20.83222301999922,53377.19270112001 2025-06-30,17:32:06.000,181,10994688,14565,0,1751304725,12946.143974879997,20.952058230002876,53377.29052080001 2025-06-30,17:32:07.000,181,10994723,14525,0,1751304726,12946.224810599997,20.987303879999672,53377.22064960001 2025-06-30,17:32:08.000,181,10994771,14365,0,1751304727,12946.312382629992,21.00140213999839,53377.22064960001 2025-06-30,17:32:09.000,181,10994708,14325,0,1751304728,12946.373009419993,21.029598660003103,53377.262572319996 2025-06-30,17:32:10.000,181,10994802,14685,0,1751304729,12946.487526689998,21.022549530003744,53377.297507920004 2025-06-30,17:32:11.000,181,10994852,14605,0,1751304730,12946.615516579994,21.015500400004385,53377.31148216001 2025-06-30,17:32:12.000,181,10994818,14565,0,1751304731,12946.669407059999,21.05779518000054,53377.2555852 2025-06-30,17:32:13.000,181,10994798,14445,0,1751304732,12946.797396949994,21.04369692000182,53377.27654656 2025-06-30,17:32:14.000,181,10994703,14405,0,1751304733,12946.88496897999,21.071893439999258,53377.33943064001 2025-06-30,17:32:15.000,181,10994755,14365,0,1751304734,12946.97254101,21.036647790002462,53377.33943064001 2025-06-30,17:32:16.000,181,10994818,14565,0,1751304735,12947.0331678,21.085991699997976,53377.3953276 2025-06-30,17:32:17.000,181,10994799,14605,0,1751304736,12947.140948759996,20.952058230002876,53377.416288960005 2025-06-30,17:32:18.000,181,10994688,14525,0,1751304737,12947.241993409996,20.952058230002876,53377.47917304001 2025-06-30,17:32:19.000,181,10994740,14565,0,1751304738,12947.349774369992,20.966156490001595,53377.51410864 2025-06-30,17:32:20.000,181,10994716,14525,0,1751304739,12947.471027949992,20.902714320000086,53377.59096696 2025-06-30,17:32:21.000,181,10994683,14205,0,1751304740,12947.558599980002,20.804026500001783,53377.56301848 2025-06-30,17:32:22.000,181,10994763,14725,0,1751304741,12947.632699389993,20.712387810002838,53377.54904424 2025-06-30,17:32:23.000,181,10994759,14685,0,1751304742,12947.801107139989,20.712387810002838,53377.62590256001 2025-06-30,17:32:24.000,181,10994712,14605,0,1751304743,12947.90215178999,20.69828955000412,53377.6398768 2025-06-30,17:32:25.000,181,10994747,14485,0,1751304744,12947.94256964999,20.578454340000462,53377.61192832 2025-06-30,17:32:26.000,181,10994635,14365,0,1751304745,12947.996460129994,20.4727173900028,53377.56301848 2025-06-30,17:32:27.000,181,10994733,14725,0,1751304746,12948.15139526,20.43042260999937,53377.68179952 2025-06-30,17:32:28.000,181,10994820,14805,0,1751304747,12948.24570359999,20.42337348000001,53377.69577376001 2025-06-30,17:32:29.000,181,10994819,14285,0,1751304748,12948.319803009996,20.381078700003854,53377.67481240001 2025-06-30,17:32:30.000,181,10994785,14725,0,1751304749,12948.461265519996,20.40927522000129,53377.71673512 2025-06-30,17:32:31.000,181,10994768,14365,0,1751304750,12948.528628619992,20.352882179999142,53377.751670720005 2025-06-30,17:32:32.000,181,10994695,14485,0,1751304751,12948.616200650002,20.303538270003628,53377.73070936 2025-06-30,17:32:33.000,181,10994765,14405,0,1751304752,12948.690300059992,20.2259978400034,53377.821541920006 2025-06-30,17:32:34.000,181,10994776,14645,0,1751304753,12948.831762569993,20.24714523000148,53377.7796192 2025-06-30,17:32:35.000,181,10994766,14405,0,1751304754,12948.926070909998,20.148457410003175,53377.75865784 2025-06-30,17:32:36.000,181,10994747,14405,0,1751304755,12949.013642939994,20.24714523000148,53377.933335839996 2025-06-30,17:32:37.000,181,10994838,14565,0,1751304756,12949.060797109989,20.19075218999933,53377.92634872 2025-06-30,17:32:38.000,181,10994665,14565,0,1751304757,12949.114687589994,20.155506540002534,53377.85647752 2025-06-30,17:32:39.000,181,10994782,14285,0,1751304758,12949.235941169994,20.19075218999933,53377.919361600005 2025-06-30,17:32:40.000,181,10994715,14725,0,1751304759,12949.256150099995,20.141408280003816,53377.989232800006 2025-06-30,17:32:41.000,181,10994725,14365,0,1751304760,12949.34372212999,20.204850449998048,53377.968271440004 2025-06-30,17:32:42.000,181,10994713,14365,0,1751304761,12949.397612609995,20.19075218999933,53377.989232800006 2025-06-30,17:32:43.000,181,10994790,14725,0,1751304762,12949.44476677999,20.2259978400034,53377.989232800006 2025-06-30,17:32:44.000,181,10994693,14525,0,1751304763,12949.55254774,20.24714523000148,53378.00320704 2025-06-30,17:32:45.000,181,10994687,14565,0,1751304764,12949.586229289991,20.254194360000838,53377.94731008 2025-06-30,17:32:46.000,181,10994793,14565,0,1751304765,12949.646856079991,20.261243490000197,53377.98224568001 2025-06-30,17:32:47.000,181,10994763,14445,0,1751304766,12949.720955489996,20.338783920000424,53377.99621992 2025-06-30,17:32:48.000,181,10994813,14245,0,1751304767,12949.788318589992,20.46566826000344,53378.10801384001 2025-06-30,17:32:49.000,181,10994793,14445,0,1751304768,12949.808527519992,20.444520869998087,53378.14993656001 2025-06-30,17:32:50.000,181,10994860,14645,0,1751304769,12949.855681690002,20.4727173900028,53378.087052480005 2025-06-30,17:32:51.000,181,10994756,14565,0,1751304770,12949.882626929997,20.536159560004307,53378.0940396 2025-06-30,17:32:52.000,181,10994869,14485,0,1751304771,12949.963462649997,20.571405210001103,53378.1639108 2025-06-30,17:32:53.000,181,10994691,14605,0,1751304772,12949.970198959993,20.564356080001744,53378.14993656001 2025-06-30,17:32:54.000,181,10994759,14165,0,1751304773,12950.125134089998,20.59255259999918,53378.27570472001 2025-06-30,17:32:55.000,181,10994755,14445,0,1751304774,12950.179024569989,20.6066508599979,53378.14993656001 2025-06-30,17:32:56.000,181,10994803,14605,0,1751304775,12950.266596599999,20.58550346999982,53378.135962320004 2025-06-30,17:32:57.000,181,10994754,14525,0,1751304776,12950.414795419994,20.6066508599979,53378.18487216 2025-06-30,17:32:58.000,181,10994781,14565,0,1751304777,12950.475422209995,20.59255259999918,53378.254743360005 2025-06-30,17:32:59.000,181,10994708,14525,0,1751304778,12950.54952162,20.620749120003893,53378.27570472001 2025-06-30,17:33:00.000,181,10994685,14565,0,1751304779,12950.60341209999,20.627798250003252,53378.26173048 2025-06-30,17:33:01.000,181,10994684,14205,0,1751304780,12950.60341209999,20.550257820003026,53378.233782 2025-06-30,17:33:02.000,181,10994757,14205,0,1751304781,12950.69098413,20.59255259999918,53378.31064032 2025-06-30,17:33:03.000,181,10994742,14485,0,1751304782,12950.64382995999,20.59255259999918,53378.31762744001 2025-06-30,17:33:04.000,181,10994720,14405,0,1751304783,12950.6707752,20.63484738000261,53378.35955016 2025-06-30,17:33:05.000,181,10994688,14285,0,1751304784,12950.66403888999,20.59255259999918,53378.31064032 2025-06-30,17:33:06.000,181,10994822,14565,0,1751304785,12950.64382995999,20.70533868000348,53378.36653728001 2025-06-30,17:33:07.000,181,10994763,14205,0,1751304786,12950.74487460999,20.782879110003705,53378.35955016 2025-06-30,17:33:08.000,181,10994791,14365,0,1751304787,12950.778556159996,20.775829980004346,53378.35955016 2025-06-30,17:33:09.000,181,10994749,14565,0,1751304788,12950.76508353999,20.733535200000915,53378.303653200004 2025-06-30,17:33:10.000,181,10994821,14605,0,1751304789,12950.785292469991,20.775829980004346,53378.40846 2025-06-30,17:33:11.000,181,10994873,14365,0,1751304790,12950.913282360001,20.87451780000265,53378.39448576001 2025-06-30,17:33:12.000,181,10994747,14365,0,1751304791,12950.926754979992,20.76878084999771,53378.40147288 2025-06-30,17:33:13.000,181,10994714,14485,0,1751304792,12951.021063319997,20.76173171999835,53378.35955016 2025-06-30,17:33:14.000,181,10994784,14525,0,1751304793,12951.162525829997,20.846321279997937,53378.422434240005 2025-06-30,17:33:15.000,181,10994799,14405,0,1751304794,12951.182734759997,20.909763449999446,53378.39448576001 2025-06-30,17:33:16.000,181,10994780,14525,0,1751304795,12951.277043100003,20.86041954000393,53378.39448576001 2025-06-30,17:33:17.000,181,10994751,14485,0,1751304796,12951.317460959988,20.83927214999858,53378.40846 2025-06-30,17:33:18.000,181,10994757,14725,0,1751304797,12951.364615129998,20.86041954000393,53378.46435696001 2025-06-30,17:33:19.000,181,10994650,14405,0,1751304798,12951.398296679989,20.82517388999986,53378.41544712001 2025-06-30,17:33:20.000,181,10994775,14645,0,1751304799,12951.438714539989,20.88156693000201,53378.50627968 2025-06-30,17:33:21.000,181,10994812,14485,0,1751304800,12951.519550259989,20.937959970004158,53378.45038272 2025-06-30,17:33:22.000,181,10994814,14205,0,1751304801,12951.53975918999,20.937959970004158,53378.42942136 2025-06-30,17:33:23.000,181,10994788,14765,0,1751304802,12951.533022879994,20.952058230002876,53378.48531832001 2025-06-30,17:33:24.000,181,10994764,14605,0,1751304803,12951.53975918999,20.987303879999672,53378.45736984 2025-06-30,17:33:25.000,181,10994766,14725,0,1751304804,12951.55996811999,20.945009100003517,53378.40846 2025-06-30,17:33:26.000,181,10994735,14325,0,1751304805,12951.62059490999,20.99435300999903,53378.45736984 2025-06-30,17:33:27.000,181,10994745,14565,0,1751304806,12951.64754015,21.029598660003103,53378.38051152 2025-06-30,17:33:28.000,181,10994781,14165,0,1751304807,12951.76205741999,21.00845126999775,53378.45736984 2025-06-30,17:33:29.000,181,10994788,14125,0,1751304808,12951.78226634999,21.071893439999258,53378.492305440006 2025-06-30,17:33:30.000,181,10994725,14725,0,1751304809,12951.86983838,21.0648443099999,53378.471344080004 2025-06-30,17:33:31.000,181,10994703,14205,0,1751304810,12951.916992549995,21.142384740000125,53378.34557592001 2025-06-30,17:33:32.000,181,10994760,14285,0,1751304811,12951.977619339996,21.135335610000766,53378.38749864 2025-06-30,17:33:33.000,181,10994769,14405,0,1751304812,12951.997828269996,21.205826910001633,53378.53422816001 2025-06-30,17:33:34.000,181,10994837,14525,0,1751304813,12952.078663989996,21.22697429999971,53378.53422816001 2025-06-30,17:33:35.000,181,10994751,14525,0,1751304814,12952.098872919996,21.26926908000314,53378.53422816001 2025-06-30,17:33:36.000,181,10994674,14405,0,1751304815,12952.172972330001,21.29041647000122,53378.4783312 2025-06-30,17:33:37.000,181,10994785,14685,0,1751304816,12952.186444949992,21.33976038000401,53378.50627968 2025-06-30,17:33:38.000,181,10994770,14205,0,1751304817,12952.267280669992,21.375006030000804,53378.53422816001 2025-06-30,17:33:39.000,181,10994809,14525,0,1751304818,12952.287489599992,21.445497330001672,53378.56217664001 2025-06-30,17:33:40.000,181,10994762,14565,0,1751304819,12952.354852700002,21.487792109997827,53378.604099359996 2025-06-30,17:33:41.000,181,10994774,14565,0,1751304820,12952.496315210003,21.621725580000202,53378.52025392 2025-06-30,17:33:42.000,181,10994676,14885,0,1751304821,12952.523260449998,21.621725580000202,53378.52025392 2025-06-30,17:33:43.000,181,10994843,14645,0,1751304822,12952.604096169998,21.671069490002992,53378.639034960004 2025-06-30,17:33:44.000,181,10994828,14685,0,1751304823,12952.698404509989,21.67811862000235,53378.56217664001 2025-06-30,17:33:45.000,181,10994729,14765,0,1751304824,12952.765767609999,21.762708180001937,53378.62506072 2025-06-30,17:33:46.000,181,10994735,14645,0,1751304825,12952.806185469999,21.74156079000386,53378.65300920001 2025-06-30,17:33:47.000,181,10994777,14445,0,1751304826,12952.90723012,21.762708180001937,53378.67397056 2025-06-30,17:33:48.000,181,10994747,14365,0,1751304827,12952.98806584,21.706315139999788,53378.67397056 2025-06-30,17:33:49.000,181,10994770,14525,0,1751304828,12953.055428939995,21.776806440000655,53378.6879448 2025-06-30,17:33:50.000,181,10994738,14365,0,1751304829,12953.196891449996,21.69221688000107,53378.7228804 2025-06-30,17:33:51.000,181,10994775,14805,0,1751304830,12953.358562889996,21.783855570000014,53378.77877736001 2025-06-30,17:33:52.000,181,10994713,14365,0,1751304831,12953.486552779992,21.790904699999373,53378.75082888001 2025-06-30,17:33:53.000,181,10994813,14645,0,1751304832,12953.621278979997,21.720413399998506,53378.73685464 2025-06-30,17:33:54.000,181,10994814,14605,0,1751304833,12953.668433149993,21.720413399998506,53378.78576448 2025-06-30,17:33:55.000,181,10994760,14525,0,1751304834,12953.796423039988,21.797953829998733,53378.73685464 2025-06-30,17:33:56.000,181,10994735,14365,0,1751304835,12953.870522449994,21.755659050002578,53378.76480312 2025-06-30,17:33:57.000,181,10994802,14525,0,1751304836,12953.991776029994,21.762708180001937,53378.81371296 2025-06-30,17:33:58.000,181,10994727,14405,0,1751304837,12954.133238539995,21.720413399998506,53378.85563568 2025-06-30,17:33:59.000,181,10994760,14405,0,1751304838,12954.16018377999,21.649922100004915,53378.84864856001 2025-06-30,17:34:00.000,181,10994774,14445,0,1751304839,12954.28143735999,21.62877470999956,53378.83467432 2025-06-30,17:34:01.000,181,10994765,14245,0,1751304840,12954.36900939,21.664020360003633,53378.8626228 2025-06-30,17:34:02.000,181,10994744,14365,0,1751304841,12954.456581419996,21.64287296999828,53378.91153264 2025-06-30,17:34:03.000,181,10994740,14325,0,1751304842,12954.557626069996,21.600578190002125,53378.95345536 2025-06-30,17:34:04.000,181,10994785,14205,0,1751304843,12954.631725480001,21.51598863000254,53378.932494 2025-06-30,17:34:05.000,181,10994744,14605,0,1751304844,12954.651934410002,21.558283409998694,53378.932494 2025-06-30,17:34:06.000,181,10994839,14485,0,1751304845,12954.705824889992,21.5230377600019,53379.0722364 2025-06-30,17:34:07.000,181,10994768,14645,0,1751304846,12954.773187990002,21.50189037000382,53379.02332656 2025-06-30,17:34:08.000,181,10994785,14365,0,1751304847,12954.867496329993,21.50893950000318,53379.18403032001 2025-06-30,17:34:09.000,181,10994740,14605,0,1751304848,12954.867496329993,21.46664471999975,53379.142107600004 2025-06-30,17:34:10.000,181,10994763,14405,0,1751304849,12954.901177879998,21.438448200002313,53379.19101744 2025-06-30,17:34:11.000,181,10994689,14365,0,1751304850,12954.921386809998,21.45254646000103,53379.20499168001 2025-06-30,17:34:12.000,181,10994765,14725,0,1751304851,12954.955068359988,21.40320254999824,53379.18403032001 2025-06-30,17:34:13.000,181,10994723,14725,0,1751304852,12954.982013599998,21.431399070002954,53379.22595304 2025-06-30,17:34:14.000,181,10994760,14405,0,1751304853,12955.083058249998,21.410251680004876,53379.27486288 2025-06-30,17:34:15.000,181,10994771,14365,0,1751304854,12955.17736658999,21.410251680004876,53379.21896592 2025-06-30,17:34:16.000,181,10994776,14325,0,1751304855,12955.163893969999,21.424349940003594,53379.27486288 2025-06-30,17:34:17.000,181,10994677,14365,0,1751304856,12955.21778444999,21.360907770002086,53379.28185000001 2025-06-30,17:34:18.000,181,10994798,14485,0,1751304857,12955.251465999994,21.325662119998015,53379.28185000001 2025-06-30,17:34:19.000,181,10994752,14445,0,1751304858,12955.30535648,21.24107255999843,53379.260888640005 2025-06-30,17:34:20.000,181,10994793,14525,0,1751304859,12955.36598327,21.24107255999843,53379.260888640005 2025-06-30,17:34:21.000,181,10994818,14605,0,1751304860,12955.41987374999,21.23402342999907,53379.27486288 2025-06-30,17:34:22.000,181,10994711,14645,0,1751304861,12955.54786364,21.128286480001407,53379.3167856 2025-06-30,17:34:23.000,181,10994737,14325,0,1751304862,12955.66911722,21.05074605000118,53379.3167856 2025-06-30,17:34:24.000,181,10994903,14445,0,1751304863,12955.756689249996,21.05074605000118,53379.33774696 2025-06-30,17:34:25.000,181,10994708,14325,0,1751304864,12955.790370800001,20.966156490001595,53379.33774696 2025-06-30,17:34:26.000,181,10994668,14485,0,1751304865,12955.918360689997,20.888616060001368,53379.48447648 2025-06-30,17:34:27.000,181,10994865,14445,0,1751304866,12955.992460100002,20.853370410004572,53379.526399200004 2025-06-30,17:34:28.000,181,10994744,14325,0,1751304867,12956.086768439993,20.83222301999922,53379.477489360004 2025-06-30,17:34:29.000,181,10994795,14565,0,1751304868,12956.201285709998,20.76878084999771,53379.456528 2025-06-30,17:34:30.000,181,10994784,14885,0,1751304869,12956.255176189989,20.65599477000069,53379.547360560005 2025-06-30,17:34:31.000,181,10994756,14845,0,1751304870,12956.369693459994,20.571405210001103,53379.55434768 2025-06-30,17:34:32.000,181,10994701,14605,0,1751304871,12956.50441966,20.543208690003667,53379.58229616 2025-06-30,17:34:33.000,181,10994799,14285,0,1751304872,12956.56504645,20.437471739998728,53379.596270400005 2025-06-30,17:34:34.000,181,10994758,14725,0,1751304873,12956.65935478999,20.395176960002573,53379.67312872 2025-06-30,17:34:35.000,181,10994752,14725,0,1751304874,12956.76713575,20.395176960002573,53379.63819312001 2025-06-30,17:34:36.000,181,10994794,14605,0,1751304875,12956.874916709996,20.381078700003854,53379.61723176001 2025-06-30,17:34:37.000,181,10994755,14605,0,1751304876,12956.969225050001,20.352882179999142,53379.65915448001 2025-06-30,17:34:38.000,181,10994689,14525,0,1751304877,12957.090478630002,20.331734790001065,53379.631206 2025-06-30,17:34:39.000,181,10994711,14565,0,1751304878,12957.231941140002,20.331734790001065,53379.72902568 2025-06-30,17:34:40.000,181,10994744,14605,0,1751304879,12957.245413759993,20.28944001000491,53379.79190976 2025-06-30,17:34:41.000,181,10994743,14765,0,1751304880,12957.400348889998,20.317636530002346,53379.77793552 2025-06-30,17:34:42.000,181,10994740,14485,0,1751304881,12957.359931029998,20.331734790001065,53379.81985824 2025-06-30,17:34:43.000,181,10994760,14605,0,1751304882,12957.481184609998,20.3599313099985,53379.88972944 2025-06-30,17:34:44.000,181,10994763,14605,0,1751304883,12957.555284019989,20.324685660001705,53379.80588400001 2025-06-30,17:34:45.000,181,10994721,14605,0,1751304884,12957.642856049999,20.402226090001932,53379.80588400001 2025-06-30,17:34:46.000,181,10994782,14565,0,1751304885,12957.770845939995,20.36698043999786,53379.89671656 2025-06-30,17:34:47.000,181,10994810,14525,0,1751304886,12957.811263799995,20.41632435000065,53379.93863928 2025-06-30,17:34:48.000,181,10994811,14405,0,1751304887,12957.851681659995,20.451570000004722,53380.0154976 2025-06-30,17:34:49.000,181,10994849,14645,0,1751304888,12957.932517379995,20.529110429997672,53380.001523360006 2025-06-30,17:34:50.000,181,10994817,14445,0,1751304889,12957.97967154999,20.63484738000261,53379.980562000004 2025-06-30,17:34:51.000,181,10994732,14365,0,1751304890,12958.013353099996,20.719436940002197,53380.02248472001 2025-06-30,17:34:52.000,181,10994810,14565,0,1751304891,12958.073979889996,20.81107563000114,53380.05742032 2025-06-30,17:34:53.000,181,10994784,14525,0,1751304892,12958.141342989991,20.923861709998164,53380.07838168 2025-06-30,17:34:54.000,181,10994727,14405,0,1751304893,12958.181760849991,20.952058230002876,53380.099343040005 2025-06-30,17:34:55.000,181,10994803,14565,0,1751304894,12958.228915020001,21.05074605000118,53380.17620136 2025-06-30,17:34:56.000,181,10994759,14565,0,1751304895,12958.309750740002,21.10713909000333,53380.16222712001 2025-06-30,17:34:57.000,181,10994769,14485,0,1751304896,12958.276069189997,21.191728650002915,53380.20414984 2025-06-30,17:34:58.000,181,10994733,14565,0,1751304897,12958.377113839997,21.24107255999843,53380.17620136 2025-06-30,17:34:59.000,181,10994832,14565,0,1751304898,12958.424268009992,21.248121689997788,53380.267033920005 2025-06-30,17:35:00.000,181,10994807,14885,0,1751304899,12958.525312659993,21.367956900001445,53380.28799528001 2025-06-30,17:35:01.000,181,10994638,14325,0,1751304900,12958.545521589993,21.438448200002313,53380.2949824 2025-06-30,17:35:02.000,181,10994839,14645,0,1751304901,12958.599412069998,21.51598863000254,53380.35786648001 2025-06-30,17:35:03.000,181,10994789,14445,0,1751304902,12958.619620999998,21.558283409998694,53380.37882784001 2025-06-30,17:35:04.000,181,10994772,14645,0,1751304903,12958.653302549988,21.621725580000202,53380.39280208 2025-06-30,17:35:05.000,181,10994748,14485,0,1751304904,12958.653302549988,21.68516775000171,53380.45568616001 2025-06-30,17:35:06.000,181,10994827,14645,0,1751304905,12958.619620999998,21.776806440000655,53380.41376344 2025-06-30,17:35:07.000,181,10994753,14045,0,1751304906,12958.666775169993,21.882543389998318,53380.42075056 2025-06-30,17:35:08.000,181,10994771,14605,0,1751304907,12958.686984099993,21.960083819998545,53380.45568616001 2025-06-30,17:35:09.000,181,10994695,14365,0,1751304908,12958.660038859998,22.002378600001975,53380.52555736001 2025-06-30,17:35:10.000,181,10994767,14445,0,1751304909,12958.680247789998,22.09401729000092,53380.57446720001 2025-06-30,17:35:11.000,181,10994727,14405,0,1751304910,12958.646566239993,22.15745946000243,53380.49062176 2025-06-30,17:35:12.000,181,10994772,14525,0,1751304911,12958.592675759988,22.206803369997942,53380.63036416 2025-06-30,17:35:13.000,181,10994793,14445,0,1751304912,12958.558994209998,22.31958945000224,53380.57446720001 2025-06-30,17:35:14.000,181,10994748,14645,0,1751304913,12958.525312659993,22.404179010001826,53380.46267328 2025-06-30,17:35:15.000,181,10994730,14365,0,1751304914,12958.538785279998,22.425326399999904,53380.504596000006 2025-06-30,17:35:16.000,181,10994742,14485,0,1751304915,12958.518576349998,22.411228140001185,53380.56748008 2025-06-30,17:35:17.000,181,10994724,14565,0,1751304916,12958.532048970003,22.531063350004843,53380.51158312 2025-06-30,17:35:18.000,181,10994689,14405,0,1751304917,12958.484894799993,22.5381124800042,53380.483634640004 2025-06-30,17:35:19.000,181,10994751,14445,0,1751304918,12958.457949559997,22.594505519999075,53380.52555736001 2025-06-30,17:35:20.000,181,10994776,14565,0,1751304919,12958.437740629997,22.573358130000997,53380.532544480004 2025-06-30,17:35:21.000,181,10994720,14365,0,1751304920,12958.397322769997,22.693193340004655,53380.504596000006 2025-06-30,17:35:22.000,181,10994755,14565,0,1751304921,12958.431004320002,22.6720459499993,53380.46267328 2025-06-30,17:35:23.000,181,10994813,14165,0,1751304922,12958.390586460002,22.615652910004428,53380.46267328 2025-06-30,17:35:24.000,181,10994837,14405,0,1751304923,12958.457949559997,22.601554649998434,53380.553505840006 2025-06-30,17:35:25.000,181,10994845,14805,0,1751304924,12958.397322769997,22.55221074000292,53380.54651872001 2025-06-30,17:35:26.000,181,10994792,14645,0,1751304925,12958.377113839997,22.55925987000228,53380.51857024 2025-06-30,17:35:27.000,181,10994728,14765,0,1751304926,12958.336695979997,22.54516161000356,53380.61638992 2025-06-30,17:35:28.000,181,10994740,14565,0,1751304927,12958.350168600002,22.55925987000228,53380.651325520004 2025-06-30,17:35:29.000,181,10994778,14685,0,1751304928,12958.336695979997,22.55925987000228,53380.672286880006 2025-06-30,17:35:30.000,181,10994803,14485,0,1751304929,12958.370377530002,22.50991595999949,53380.61638992 2025-06-30,17:35:31.000,181,10994804,14805,0,1751304930,12958.350168600002,22.460572050003975,53380.70722248 2025-06-30,17:35:32.000,181,10994733,14485,0,1751304931,12958.303014429992,22.524014219998207,53380.679274 2025-06-30,17:35:33.000,181,10994825,14485,0,1751304932,12958.316487049997,22.481719440002053,53380.64433840001 2025-06-30,17:35:34.000,181,10994696,14645,0,1751304933,12958.276069189997,22.460572050003975,53380.63036416 2025-06-30,17:35:35.000,181,10994764,14765,0,1751304934,12958.242387639992,22.432375529999263,53380.553505840006 2025-06-30,17:35:36.000,181,10994782,14645,0,1751304935,12958.228915020001,22.467621180003334,53380.57446720001 2025-06-30,17:35:37.000,181,10994801,14565,0,1751304936,12958.168288230001,22.439424659998622,53380.59542856001 2025-06-30,17:35:38.000,181,10994672,14725,0,1751304937,12958.094188819996,22.460572050003975,53380.58145432 2025-06-30,17:35:39.000,181,10994778,14485,0,1751304938,12958.08745251,22.404179010001826,53380.5395316 2025-06-30,17:35:40.000,181,10994681,14565,0,1751304939,12958.04703465,22.460572050003975,53380.5395316 2025-06-30,17:35:41.000,181,10994891,14125,0,1751304940,12958.00661679,22.404179010001826,53380.5395316 2025-06-30,17:35:42.000,181,10994717,14445,0,1751304941,12957.93925368999,22.411228140001185,53380.58844144 2025-06-30,17:35:43.000,181,10994789,14445,0,1751304942,12957.92578107,22.460572050003975,53380.56049296 2025-06-30,17:35:44.000,181,10994796,14325,0,1751304943,12957.90557214,22.474670310002693,53380.59542856001 2025-06-30,17:35:45.000,181,10994815,14565,0,1751304944,12957.88536321,22.439424659998622,53380.553505840006 2025-06-30,17:35:46.000,181,10994836,14605,0,1751304945,12957.84494535,22.44647378999798,53380.51857024 2025-06-30,17:35:47.000,181,10994788,14445,0,1751304946,12957.79779117999,22.48876857000141,53380.58145432 2025-06-30,17:35:48.000,181,10994730,14805,0,1751304947,12957.7439007,22.432375529999263,53380.56049296 2025-06-30,17:35:49.000,181,10994788,14565,0,1751304948,12957.68327391,22.474670310002693,53380.52555736001 2025-06-30,17:35:50.000,181,10994765,14805,0,1751304949,12957.65632866999,22.453522920004616,53380.532544480004 2025-06-30,17:35:51.000,181,10994714,14485,0,1751304950,12957.669801289994,22.467621180003334,53380.45568616001 2025-06-30,17:35:52.000,181,10994728,14565,0,1751304951,12957.622647119999,22.481719440002053,53380.52555736001 2025-06-30,17:35:53.000,181,10994704,14525,0,1751304952,12957.595701879989,22.439424659998622,53380.46267328 2025-06-30,17:35:54.000,181,10994794,14405,0,1751304953,12957.535075089989,22.404179010001826,53380.45568616001 2025-06-30,17:35:55.000,181,10994707,14525,0,1751304954,12957.541811399999,22.418277270000544,53380.32991800001 2025-06-30,17:35:56.000,181,10994774,14485,0,1751304955,12957.474448299989,22.38303162000375,53380.364853600004 2025-06-30,17:35:57.000,181,10994784,14205,0,1751304956,12957.447503059993,22.31958945000224,53380.35786648001 2025-06-30,17:35:58.000,181,10994799,14245,0,1751304957,12957.413821509988,22.31958945000224,53380.30196952 2025-06-30,17:35:59.000,181,10994759,14685,0,1751304958,12957.393612579988,22.368933359997754,53380.267033920005 2025-06-30,17:36:00.000,181,10994747,14405,0,1751304959,12957.346458409993,22.3266385800016,53380.169214240006 2025-06-30,17:36:01.000,181,10994736,14445,0,1751304960,12957.339722099998,22.31254032000288,53380.14126576001 2025-06-30,17:36:02.000,181,10994840,14645,0,1751304961,12957.306040549993,22.305491190003522,53380.12030440001 2025-06-30,17:36:03.000,181,10994750,14565,0,1751304962,12957.299304239998,22.298442060004163,53380.11331728 2025-06-30,17:36:04.000,181,10994799,14285,0,1751304963,12957.326249479993,22.3266385800016,53380.050433200006 2025-06-30,17:36:05.000,181,10994794,14485,0,1751304964,12957.339722099998,22.3266385800016,53380.09235592001 2025-06-30,17:36:06.000,181,10994741,14285,0,1751304965,12957.252150070002,22.347785969999677,53380.05742032 2025-06-30,17:36:07.000,181,10994788,14885,0,1751304966,12957.292567930002,22.404179010001826,53380.050433200006 2025-06-30,17:36:08.000,181,10994751,14565,0,1751304967,12957.339722099998,22.439424659998622,53380.04344608001 2025-06-30,17:36:09.000,181,10994760,14525,0,1751304968,12957.319513169998,22.439424659998622,53380.11331728 2025-06-30,17:36:10.000,181,10994749,14365,0,1751304969,12957.332985790003,22.439424659998622,53380.05742032 2025-06-30,17:36:11.000,181,10994733,14605,0,1751304970,12957.359931029998,22.5381124800042,53380.06440744 2025-06-30,17:36:12.000,181,10994823,14365,0,1751304971,12957.359931029998,22.55221074000292,53380.07139456001 2025-06-30,17:36:13.000,181,10994779,14525,0,1751304972,12957.346458409993,22.594505519999075,53380.02248472001 2025-06-30,17:36:14.000,181,10994825,14365,0,1751304973,12957.393612579988,22.643849430001865,53380.00851048 2025-06-30,17:36:15.000,181,10994773,14485,0,1751304974,12957.487920919993,22.714340730002732,53379.97357488001 2025-06-30,17:36:16.000,181,10994783,14405,0,1751304975,12957.487920919993,22.756635509998887,53379.9456264 2025-06-30,17:36:17.000,181,10994679,14285,0,1751304976,12957.535075089989,22.827126809999754,53379.96658776 2025-06-30,17:36:18.000,181,10994770,14485,0,1751304977,12957.535075089989,22.89761811000062,53379.97357488001 2025-06-30,17:36:19.000,181,10994784,14605,0,1751304978,12957.588965569994,22.925814629998058,53380.001523360006 2025-06-30,17:36:20.000,181,10994738,14445,0,1751304979,12957.609174499994,23.01745332000428,53380.02248472001 2025-06-30,17:36:21.000,181,10994748,14485,0,1751304980,12957.61591080999,23.059748100000434,53380.001523360006 2025-06-30,17:36:22.000,181,10994784,14405,0,1751304981,12957.69674652999,23.08089548999851,53379.97357488001 2025-06-30,17:36:23.000,181,10994732,14525,0,1751304982,12957.71695545999,23.14433766000002,53379.980562000004 2025-06-30,17:36:24.000,181,10994785,14205,0,1751304983,12957.78431856,23.214828960000887,53379.980562000004 2025-06-30,17:36:25.000,181,10994761,14325,0,1751304984,12957.871890589995,23.299418520000472,53379.98754912 2025-06-30,17:36:26.000,181,10994749,14365,0,1751304985,12957.93925368999,23.405155469998135,53379.98754912 2025-06-30,17:36:27.000,181,10994766,14205,0,1751304986,12957.952726309995,23.503843290003715,53380.05742032 2025-06-30,17:36:28.000,181,10994723,14565,0,1751304987,12957.95946261999,23.54613806999987,53380.06440744 2025-06-30,17:36:29.000,181,10994741,14285,0,1751304988,12957.95946261999,23.65187502000481,53380.0853688 2025-06-30,17:36:30.000,181,10994781,14645,0,1751304989,12957.96619893,23.72941544999776,53380.0853688 2025-06-30,17:36:31.000,181,10994739,14645,0,1751304990,12958.02008940999,23.799906749998627,53380.050433200006 2025-06-30,17:36:32.000,181,10994769,14245,0,1751304991,12958.094188819996,23.82105414000398,53379.99453624001 2025-06-30,17:36:43.000,181,10994798,14565,0,1751305002,12958.653302549988,24.039577169998665,53380.20414984 2025-06-30,17:36:44.000,181,10994721,14645,0,1751305003,12958.666775169993,24.103019340000174,53380.20414984 2025-06-30,17:36:45.000,181,10994799,14565,0,1751305004,12958.781292439999,24.00433152000187,53380.2251112 2025-06-30,17:36:46.000,181,10994772,14565,0,1751305005,12958.828446609994,24.095970210000814,53380.30895664001 2025-06-30,17:36:47.000,181,10994759,14365,0,1751305006,12958.868864469994,24.117117599998892,53380.2949824 2025-06-30,17:36:48.000,181,10994738,14725,0,1751305007,12958.91601863999,24.081871950002096,53380.25305968 2025-06-30,17:36:49.000,181,10994834,14525,0,1751305008,12958.92275495,24.095970210000814,53380.28100816 2025-06-30,17:36:50.000,181,10994717,14565,0,1751305009,12958.99685435999,24.117117599998892,53380.267033920005 2025-06-30,17:36:51.000,181,10994786,14405,0,1751305010,12959.050744839995,24.117117599998892,53380.23209832 2025-06-30,17:36:52.000,181,10994771,14525,0,1751305011,12959.07769007999,24.074822820002737,53380.28100816 2025-06-30,17:37:03.000,181,10994771,14365,0,1751305022,12959.30672462,23.72941544999776,53380.41376344 2025-06-30,17:37:04.000,181,10994827,14365,0,1751305023,12959.353878789996,23.701218930000323,53380.42075056 2025-06-30,17:37:05.000,181,10994726,14565,0,1751305024,12959.299988309991,23.708268059999682,53380.364853600004 2025-06-30,17:37:06.000,181,10994684,14605,0,1751305025,12959.273043069996,23.665973280003527,53380.37184072 2025-06-30,17:37:07.000,181,10994748,14445,0,1751305026,12959.293251999996,23.644825889998174,53380.39280208 2025-06-30,17:37:08.000,181,10994743,14685,0,1751305027,12959.30672462,23.65187502000481,53380.44869904 2025-06-30,17:37:09.000,181,10994711,14365,0,1751305028,12959.320197239991,23.609580240001378,53380.41376344 2025-06-30,17:37:10.000,181,10994720,14525,0,1751305029,12959.24609783,23.58138372000394,53380.434724800005 2025-06-30,17:37:11.000,181,10994748,14485,0,1751305030,12959.232625209996,23.574334590004582,53380.35786648001 2025-06-30,17:37:12.000,181,10994827,14325,0,1751305031,12959.18547104,23.58138372000394,53380.434724800005 2025-06-30,17:37:13.000,181,10994755,14565,0,1751305032,12959.12484425,23.55318719999923,53380.41376344 2025-06-30,17:37:14.000,181,10994780,14325,0,1751305033,12959.192207349995,23.567285459997947,53380.45568616001 2025-06-30,17:37:15.000,181,10994862,14365,0,1751305034,12959.171998419995,23.55318719999923,53380.45568616001 2025-06-30,17:37:16.000,181,10994669,14405,0,1751305035,12959.14505318,23.567285459997947,53380.42773768001 2025-06-30,17:37:17.000,181,10994724,14285,0,1751305036,12959.19894365999,23.658924150004168,53380.4696604 2025-06-30,17:37:18.000,181,10994801,14605,0,1751305037,12959.21915258999,23.637776759998815,53380.37882784001 2025-06-30,17:37:19.000,181,10994660,14365,0,1751305038,12959.23936151999,23.616629370000737,53380.44171192 2025-06-30,17:37:20.000,181,10994759,14205,0,1751305039,12959.30672462,23.658924150004168,53380.39280208 2025-06-30,17:37:21.000,181,10994689,14685,0,1751305040,12959.333669859996,23.630727629999456,53380.336905120006 2025-06-30,17:37:22.000,181,10994762,14525,0,1751305041,12959.347142480001,23.665973280003527,53380.39280208 2025-06-30,17:37:23.000,181,10994723,14605,0,1751305042,12959.394296649996,23.630727629999456,53380.40677632001 2025-06-30,17:37:24.000,181,10994758,14285,0,1751305043,12959.401032959991,23.644825889998174,53380.34389224 2025-06-30,17:37:25.000,181,10994768,14365,0,1751305044,12959.421241889992,23.60253111000202,53380.44171192 2025-06-30,17:37:26.000,181,10994761,14605,0,1751305045,12959.495341299997,23.630727629999456,53380.3997892 2025-06-30,17:37:27.000,181,10994773,14525,0,1751305046,12959.549231780002,23.58138372000394,53380.434724800005 2025-06-30,17:37:28.000,181,10994801,14685,0,1751305047,12959.576177019997,23.503843290003715,53380.51158312 2025-06-30,17:37:29.000,181,10994795,14645,0,1751305048,12959.657012739997,23.503843290003715,53380.51158312 2025-06-30,17:37:30.000,181,10994694,14525,0,1751305049,12959.704166909993,23.475646769999003,53380.46267328 2025-06-30,17:37:31.000,181,10994755,14405,0,1751305050,12959.764793699993,23.447450250001566,53380.4696604 2025-06-30,17:37:32.000,181,10994715,14525,0,1751305051,12959.764793699993,23.461548510000284,53380.42773768001 2025-06-30,17:37:33.000,181,10994754,14405,0,1751305052,12959.704166909993,23.524990680001792,53380.51158312 2025-06-30,17:37:34.000,181,10994717,14725,0,1751305053,12959.697430599997,23.517941550002433,53380.47664752001 2025-06-30,17:37:35.000,181,10994785,14645,0,1751305054,12959.731112150002,23.496794160004356,53380.51158312 2025-06-30,17:37:36.000,181,10994742,14605,0,1751305055,12959.724375839993,23.496794160004356,53380.553505840006 2025-06-30,17:37:37.000,181,10994728,14725,0,1751305056,12959.731112150002,23.433351990002848,53380.4696604 2025-06-30,17:37:38.000,181,10994804,14485,0,1751305057,12959.744584769993,23.42630286000349,53380.46267328 2025-06-30,17:37:39.000,181,10994826,14645,0,1751305058,12959.832156799988,23.384008080000058,53380.49760888001 2025-06-30,17:37:40.000,181,10994695,14605,0,1751305059,12959.845629419993,23.32056590999855,53380.49760888001 2025-06-30,17:37:41.000,181,10994792,14565,0,1751305060,12959.919728829998,23.285320260001754,53380.504596000006 2025-06-30,17:37:42.000,181,10994744,14645,0,1751305061,12959.939937759998,23.271222000003036,53380.46267328 2025-06-30,17:37:43.000,181,10994860,14405,0,1751305062,12959.906256209993,23.257123740004317,53380.57446720001 2025-06-30,17:37:44.000,181,10994772,14405,0,1751305063,12959.973619309989,23.158435919998738,53380.532544480004 2025-06-30,17:37:45.000,181,10994804,14685,0,1751305064,12959.939937759998,23.19368157000281,53380.532544480004 2025-06-30,17:37:46.000,181,10994665,14645,0,1751305065,12960.014037169989,23.1302394000013,53380.58844144 2025-06-30,17:37:47.000,181,10994754,14685,0,1751305066,12960.020773479999,23.109092010003224,53380.56748008 2025-06-30,17:37:48.000,181,10994720,14445,0,1751305067,12960.05445502999,23.102042880003864,53380.602415680005 2025-06-30,17:37:49.000,181,10994871,14645,0,1751305068,12960.05445502999,23.123190270001942,53380.6094028 2025-06-30,17:37:50.000,181,10994801,14685,0,1751305069,12960.12181813,23.08089548999851,53380.63735128 2025-06-30,17:37:51.000,181,10994798,14405,0,1751305070,12960.09487288999,23.14433766000002,53380.58145432 2025-06-30,17:37:52.000,181,10994784,14685,0,1751305071,12960.209390159995,23.123190270001942,53380.57446720001 2025-06-30,17:37:53.000,181,10994826,14605,0,1751305072,12960.20265385,23.17958331000409,53380.602415680005 2025-06-30,17:37:54.000,181,10994820,14365,0,1751305073,12960.22286278,23.158435919998738,53380.69324824001 2025-06-30,17:37:55.000,181,10994855,14645,0,1751305074,12960.17570860999,23.228927219999605,53380.651325520004 2025-06-30,17:37:56.000,181,10994820,14445,0,1751305075,12960.15549967999,23.214828960000887,53380.58844144 2025-06-30,17:37:57.000,181,10994812,14365,0,1751305076,12960.047718719994,23.19368157000281,53380.65831264 2025-06-30,17:37:58.000,181,10994719,14565,0,1751305077,12960.03424609999,23.243025479998323,53380.62337704001 2025-06-30,17:37:59.000,181,10994784,14405,0,1751305078,12959.919728829998,23.250074609997682,53380.602415680005 2025-06-30,17:38:00.000,181,10994777,14605,0,1751305079,12959.845629419993,23.292369390001113,53380.62337704001 2025-06-30,17:38:01.000,181,10994765,14485,0,1751305080,12959.798475249998,23.334664170004544,53380.57446720001 2025-06-30,17:38:02.000,181,10994795,14525,0,1751305081,12959.650276430002,23.36990982000134,53380.63735128 2025-06-30,17:38:03.000,181,10994778,14445,0,1751305082,12959.589649640002,23.391057209999417,53380.58844144 2025-06-30,17:38:04.000,181,10994716,14565,0,1751305083,12959.522286539992,23.461548510000284,53380.64433840001 2025-06-30,17:38:05.000,181,10994803,14565,0,1751305084,12959.461659749992,23.475646769999003,53380.54651872001 2025-06-30,17:38:06.000,181,10994797,14725,0,1751305085,12959.394296649996,23.447450250001566,53380.504596000006 2025-06-30,17:38:07.000,181,10994713,14645,0,1751305086,12959.340406169991,23.454499380000925,53380.49760888001 2025-06-30,17:38:08.000,181,10994831,14725,0,1751305087,12959.26630676,23.510892420003074,53380.483634640004 2025-06-30,17:38:09.000,181,10994834,14685,0,1751305088,12959.24609783,23.55318719999923,53380.45568616001 2025-06-30,17:38:10.000,181,10994827,14765,0,1751305089,12959.171998419995,23.560236329998588,53380.4696604 2025-06-30,17:38:11.000,181,10994753,14525,0,1751305090,12959.09789900999,23.510892420003074,53380.4696604 2025-06-30,17:38:12.000,181,10994882,14525,0,1751305091,12959.0237996,23.53908894000051,53380.49760888001 2025-06-30,17:38:13.000,181,10994826,14565,0,1751305092,12958.94296388,23.5884328500033,53380.54651872001 2025-06-30,17:38:14.000,181,10994763,14525,0,1751305093,12958.949700189994,23.567285459997947,53380.51158312 2025-06-30,17:38:15.000,181,10994747,14525,0,1751305094,12958.868864469994,23.53203981000115,53380.44171192 2025-06-30,17:38:16.000,181,10994745,14365,0,1751305095,12958.821710299999,23.53908894000051,53380.47664752001 2025-06-30,17:38:17.000,181,10994746,14525,0,1751305096,12958.794765059989,23.48269589999836,53380.47664752001 2025-06-30,17:38:18.000,181,10994837,14605,0,1751305097,12958.761083509999,23.496794160004356,53380.41376344 2025-06-30,17:38:19.000,181,10994789,14525,0,1751305098,12958.774556129989,23.496794160004356,53380.37882784001 2025-06-30,17:38:20.000,181,10994728,14645,0,1751305099,12958.646566239993,23.41925373000413,53380.315943760004 2025-06-30,17:38:21.000,181,10994748,14405,0,1751305100,12958.693720409989,23.36990982000134,53380.32293088 2025-06-30,17:38:22.000,181,10994862,14605,0,1751305101,12958.713929339989,23.35581156000262,53380.32991800001 2025-06-30,17:38:23.000,181,10994811,14565,0,1751305102,12958.707193029994,23.257123740004317,53380.385814960006 2025-06-30,17:38:24.000,181,10994856,14725,0,1751305103,12958.781292439999,23.18663244000345,53380.41376344 2025-06-30,17:38:25.000,181,10994758,14565,0,1751305104,12958.740874579998,23.066797229999793,53380.39280208 2025-06-30,17:38:26.000,181,10994789,14365,0,1751305105,12958.794765059989,23.010404189997644,53380.385814960006 2025-06-30,17:38:27.000,181,10994783,14565,0,1751305106,12958.85539184999,22.925814629998058,53380.28799528001 2025-06-30,17:38:28.000,181,10994800,14805,0,1751305107,12958.929491259994,22.855323330004467,53380.315943760004 2025-06-30,17:38:29.000,181,10994789,14685,0,1751305108,12958.96317281,22.798930290002318,53380.315943760004 2025-06-30,17:38:30.000,181,10994860,14445,0,1751305109,12958.92275495,22.74253725000017,53380.28799528001 2025-06-30,17:38:31.000,181,10994818,14525,0,1751305110,12958.96317281,22.700242470004014,53380.2251112 2025-06-30,17:38:32.000,181,10994772,14645,0,1751305111,12959.0237996,22.6720459499993,53380.20414984 2025-06-30,17:38:33.000,181,10994700,14565,0,1751305112,12959.010326979995,22.650898560001224,53380.2251112 2025-06-30,17:38:34.000,181,10994758,14485,0,1751305113,12959.050744839995,22.601554649998434,53380.16222712001 2025-06-30,17:38:35.000,181,10994854,14725,0,1751305114,12959.06421746,22.601554649998434,53380.23908544001 2025-06-30,17:38:36.000,181,10994789,14565,0,1751305115,12959.06421746,22.566309000001638,53380.2251112 2025-06-30,17:38:37.000,181,10994779,14565,0,1751305116,12959.11810793999,22.573358130000997,53380.19017560001 2025-06-30,17:38:38.000,181,10994832,14565,0,1751305117,12959.19894365999,22.55925987000228,53380.20414984 2025-06-30,17:38:39.000,181,10994767,14645,0,1751305118,12959.2258889,22.573358130000997,53380.16222712001 2025-06-30,17:38:40.000,181,10994810,14405,0,1751305119,12959.21915258999,22.650898560001224,53380.12729152 2025-06-30,17:38:41.000,181,10994752,14245,0,1751305120,12959.279779379991,22.664996819999942,53380.21113696001 2025-06-30,17:38:42.000,181,10994811,14805,0,1751305121,12959.28651569,22.756635509998887,53380.18318848 2025-06-30,17:38:43.000,181,10994860,14685,0,1751305122,12959.28651569,22.763684639998246,53380.19017560001 2025-06-30,17:38:44.000,181,10994823,14445,0,1751305123,12959.232625209996,22.756635509998887,53380.12729152 2025-06-30,17:38:45.000,181,10994813,14525,0,1751305124,12959.2258889,22.79188116000296,53380.197162720004 2025-06-30,17:38:46.000,181,10994797,14485,0,1751305125,12959.19894365999,22.84827419999783,53380.2251112 2025-06-30,17:38:47.000,181,10994759,14205,0,1751305126,12959.21915258999,22.925814629998058,53380.26004680001 2025-06-30,17:38:48.000,181,10994760,14285,0,1751305127,12959.212416279996,22.90466723999998,53380.27402104 2025-06-30,17:38:49.000,181,10994785,14445,0,1751305128,12959.212416279996,22.94696202000341,53380.17620136 2025-06-30,17:38:50.000,181,10994773,14645,0,1751305129,12959.2258889,22.996305929998925,53380.197162720004 2025-06-30,17:38:51.000,181,10994805,14525,0,1751305130,12959.111371629995,23.08794461999787,53380.18318848 2025-06-30,17:38:52.000,181,10994822,14525,0,1751305131,12959.11810793999,23.116141140002583,53380.25305968 2025-06-30,17:38:53.000,181,10994822,14565,0,1751305132,12959.08442639,23.207779830001527,53380.24607256 2025-06-30,17:38:54.000,181,10994768,14565,0,1751305133,12959.03727221999,23.31351677999919,53380.2251112 2025-06-30,17:38:55.000,181,10994793,14245,0,1751305134,12959.10463532,23.36990982000134,53380.267033920005 2025-06-30,17:38:56.000,181,10994801,14565,0,1751305135,12959.111371629995,23.454499380000925,53380.32293088 2025-06-30,17:38:57.000,181,10994744,14645,0,1751305136,12959.091162699995,23.560236329998588,53380.26004680001 2025-06-30,17:38:58.000,181,10994735,14645,0,1751305137,12959.091162699995,23.616629370000737,53380.2949824 2025-06-30,17:38:59.000,181,10994756,14605,0,1751305138,12959.091162699995,23.658924150004168,53380.2949824 2025-06-30,17:39:00.000,181,10994749,14525,0,1751305139,12959.03727221999,23.757611970002472,53380.2251112 2025-06-30,17:39:01.000,181,10994770,14405,0,1751305140,12959.070953769995,23.806955879997986,53380.28799528001 2025-06-30,17:39:02.000,181,10994736,14525,0,1751305141,12959.07769007999,23.884496309998212,53380.32293088 2025-06-30,17:39:03.000,181,10994777,14685,0,1751305142,12959.0237996,23.919741960002284,53380.35087936 2025-06-30,17:39:04.000,181,10994839,14485,0,1751305143,12959.04400853,24.018429780000588,53380.30196952 2025-06-30,17:39:05.000,181,10994833,14645,0,1751305144,12959.05748114999,24.088921080001455,53380.315943760004 2025-06-30,17:39:06.000,181,10994766,14525,0,1751305145,12958.91601863999,24.152363250002963,53380.32991800001 2025-06-30,17:39:07.000,181,10994763,14565,0,1751305146,12958.87560077999,24.22285455000383,53380.385814960006 2025-06-30,17:39:08.000,181,10994760,14605,0,1751305147,12958.821710299999,24.335640630000853,53380.42075056 2025-06-30,17:39:09.000,181,10994805,14565,0,1751305148,12958.761083509999,24.392033670003002,53380.37882784001 2025-06-30,17:39:10.000,181,10994723,14405,0,1751305149,12958.727401959994,24.434328449999157,53380.32991800001 2025-06-30,17:39:11.000,181,10994764,14405,0,1751305150,12958.781292439999,24.45547584000451,53380.483634640004 2025-06-30,17:39:12.000,181,10994813,14485,0,1751305151,12958.734138269989,24.511868879999383,53380.27402104 2025-06-30,17:39:13.000,181,10994766,14765,0,1751305152,12958.693720409989,24.58236018000025,53380.28799528001 2025-06-30,17:39:14.000,181,10994801,14645,0,1751305153,12958.707193029994,24.58236018000025,53380.28799528001 2025-06-30,17:39:15.000,181,10994821,14205,0,1751305154,12958.680247789998,24.610556699997687,53380.2251112 2025-06-30,17:39:16.000,181,10994780,14525,0,1751305155,12958.666775169993,24.63170409000304,53380.28799528001 2025-06-30,17:39:17.000,181,10994783,14565,0,1751305156,12958.686984099993,24.63170409000304,53380.24607256 2025-06-30,17:39:18.000,181,10994777,14125,0,1751305157,12958.633093619988,24.58940930999961,53380.267033920005 2025-06-30,17:39:19.000,181,10994813,14205,0,1751305158,12958.552257900003,24.58940930999961,53380.2949824 2025-06-30,17:39:20.000,181,10994739,14365,0,1751305159,12958.552257900003,24.62465496000368,53380.37184072 2025-06-30,17:39:21.000,181,10994761,14365,0,1751305160,12958.457949559997,24.533016270004737,53380.37184072 2025-06-30,17:39:22.000,181,10994866,14685,0,1751305161,12958.417531699997,24.617605830004322,53380.267033920005 2025-06-30,17:39:23.000,181,10994831,14365,0,1751305162,12958.377113839997,24.533016270004737,53380.32991800001 2025-06-30,17:39:24.000,181,10994831,14885,0,1751305163,12958.329959670002,24.497770620000665,53380.32293088 2025-06-30,17:39:25.000,181,10994828,14405,0,1751305164,12958.255860259997,24.497770620000665,53380.44171192 2025-06-30,17:39:26.000,181,10994873,14605,0,1751305165,12958.269332880001,24.497770620000665,53380.336905120006 2025-06-30,17:39:27.000,181,10994778,14605,0,1751305166,12958.154815609996,24.46957410000323,53380.336905120006 2025-06-30,17:39:28.000,181,10994789,14685,0,1751305167,12958.100925129991,24.40613193000172,53380.30196952 2025-06-30,17:39:29.000,181,10994787,14445,0,1751305168,12958.013353099996,24.36383714999829,53380.315943760004 2025-06-30,17:39:30.000,181,10994725,14485,0,1751305169,12957.952726309995,24.286296719998063,53380.23209832 2025-06-30,17:39:31.000,181,10994753,14565,0,1751305170,12957.89883582999,24.23695281000255,53380.28100816 2025-06-30,17:39:32.000,181,10994691,14525,0,1751305171,12957.83820903999,24.22285455000383,53380.28799528001 2025-06-30,17:39:33.000,181,10994782,14365,0,1751305172,12957.791054869995,24.17351064000104,53380.2251112 2025-06-30,17:39:34.000,181,10994781,14405,0,1751305173,12957.72369177,24.067773690003378,53380.2251112 2025-06-30,17:39:35.000,181,10994850,14445,0,1751305174,12957.65632866999,24.095970210000814,53380.19017560001 2025-06-30,17:39:36.000,181,10994771,14445,0,1751305175,12957.535075089989,24.074822820002737,53380.11331728 2025-06-30,17:39:37.000,181,10994800,14525,0,1751305176,12957.474448299989,24.103019340000174,53380.05742032 2025-06-30,17:39:38.000,181,10994830,14485,0,1751305177,12957.359931029998,24.12416672999825,53380.07838168 2025-06-30,17:39:39.000,181,10994753,14365,0,1751305178,12957.319513169998,24.18760889999976,53379.98754912 2025-06-30,17:39:40.000,181,10994709,14245,0,1751305179,12957.238677449997,24.251051070001267,53379.95960064 2025-06-30,17:39:41.000,181,10994776,14645,0,1751305180,12957.124160179992,24.293345850004698,53379.96658776 2025-06-30,17:39:42.000,181,10994790,14525,0,1751305181,12957.056797079997,24.286296719998063,53379.97357488001 2025-06-30,17:39:43.000,181,10994860,14405,0,1751305182,12956.942279809991,24.37088627999765,53379.88972944 2025-06-30,17:39:44.000,181,10994785,14565,0,1751305183,12956.78734468,24.476623230002588,53379.8408196 2025-06-30,17:39:45.000,181,10994794,14525,0,1751305184,12956.773872059995,24.46957410000323,53379.82684536001 2025-06-30,17:39:46.000,181,10994764,14525,0,1751305185,12956.63914585999,24.533016270004737,53379.77793552 2025-06-30,17:39:47.000,181,10994771,14645,0,1751305186,12956.53810120999,24.62465496000368,53379.72203856 2025-06-30,17:39:48.000,181,10994730,14605,0,1751305187,12956.443792869999,24.610556699997687,53379.7709484 2025-06-30,17:39:49.000,181,10994773,14485,0,1751305188,12956.403375009999,24.688097129997914,53379.666141600006 2025-06-30,17:39:50.000,181,10994802,14725,0,1751305189,12956.342748219999,24.652851480001118,53379.75697416001 2025-06-30,17:39:51.000,181,10994793,14765,0,1751305190,12956.275385119989,24.69514626000455,53379.73601280001 2025-06-30,17:39:52.000,181,10994789,14445,0,1751305191,12956.201285709998,24.652851480001118,53379.67312872 2025-06-30,17:39:53.000,181,10994771,14365,0,1751305192,12956.120449989998,24.617605830004322,53379.67312872 2025-06-30,17:39:54.000,181,10994796,14885,0,1751305193,12955.965514859992,24.63170409000304,53379.645180240004 2025-06-30,17:39:55.000,181,10994740,14485,0,1751305194,12955.884679139992,24.64580235000176,53379.54037344001 2025-06-30,17:39:56.000,181,10994800,14565,0,1751305195,12955.790370800001,24.617605830004322,53379.456528 2025-06-30,17:39:57.000,181,10994834,14525,0,1751305196,12955.749952940001,24.497770620000665,53379.428579520005 2025-06-30,17:39:58.000,181,10994788,14605,0,1751305197,12955.729744010001,24.490721490001306,53379.39364392 2025-06-30,17:39:59.000,181,10994745,14725,0,1751305198,12955.642171979991,24.497770620000665,53379.358708320004 2025-06-30,17:40:00.000,181,10994811,14405,0,1751305199,12955.54112732999,24.45547584000451,53379.32377272001 2025-06-30,17:40:01.000,181,10994689,14645,0,1751305200,12955.534391019995,24.5259671399981,53379.27486288 2025-06-30,17:40:02.000,181,10994807,14485,0,1751305201,12955.46029160999,24.45547584000451,53379.32377272001 2025-06-30,17:40:03.000,181,10994835,14365,0,1751305202,12955.37945588999,24.497770620000665,53379.23992728 2025-06-30,17:40:04.000,181,10994811,14485,0,1751305203,12955.27841123999,24.511868879999383,53379.22595304 2025-06-30,17:40:05.000,181,10994788,14325,0,1751305204,12955.116739799989,24.540065400004096,53379.27486288 2025-06-30,17:40:06.000,181,10994815,14605,0,1751305205,12955.029167769993,24.554163660002814,53379.107171999996 2025-06-30,17:40:07.000,181,10994810,14685,0,1751305206,12954.914650500003,24.62465496000368,53379.20499168001 2025-06-30,17:40:08.000,181,10994774,14365,0,1751305207,12954.894441570003,24.58236018000025,53379.05826216 2025-06-30,17:40:09.000,181,10994804,14485,0,1751305208,12954.786660609992,24.64580235000176,53379.02332656 2025-06-30,17:40:10.000,181,10994787,14525,0,1751305209,12954.685615959992,24.62465496000368,53379.03031368 2025-06-30,17:40:11.000,181,10994760,14405,0,1751305210,12954.604780239992,24.688097129997914,53379.01633944001 2025-06-30,17:40:12.000,181,10994774,14485,0,1751305211,12954.503735589991,24.702195390003908,53378.94646824001 2025-06-30,17:40:13.000,181,10994785,14165,0,1751305212,12954.40942725,24.75858842999878,53378.90454552 2025-06-30,17:40:14.000,181,10994788,14725,0,1751305213,12954.34206414999,24.80793234000157,53378.89755840001 2025-06-30,17:40:15.000,181,10994783,14485,0,1751305214,12954.24775581,24.87842364000244,53378.85563568 2025-06-30,17:40:16.000,181,10994789,14245,0,1751305215,12954.11976591999,24.87842364000244,53378.7927516 2025-06-30,17:40:17.000,181,10994740,14645,0,1751305216,12954.04566651,24.920718419998593,53378.73685464 2025-06-30,17:40:18.000,181,10994775,14405,0,1751305217,12953.97830340999,24.899571030000516,53378.757816000005 2025-06-30,17:40:19.000,181,10994734,14645,0,1751305218,12953.816631969989,24.970062330001383,53378.65300920001 2025-06-30,17:40:20.000,181,10994798,14205,0,1751305219,12953.722323629998,24.941865810003947,53378.590125120005 2025-06-30,17:40:21.000,181,10994735,14565,0,1751305220,12953.634751600002,24.948914940003306,53378.68095768001 2025-06-30,17:40:22.000,181,10994833,14405,0,1751305221,12953.526970639992,24.927767549997952,53378.62506072 2025-06-30,17:40:23.000,181,10994745,14885,0,1751305222,12953.345090269991,24.963013200002024,53378.58313800001 2025-06-30,17:40:24.000,181,10994760,14645,0,1751305223,12953.311408720001,24.934816680004587,53378.541215280005 2025-06-30,17:40:25.000,181,10994820,14365,0,1751305224,12953.237309309996,24.99120971999946,53378.471344080004 2025-06-30,17:40:26.000,181,10994878,14205,0,1751305225,12953.095846799995,24.955964070002665,53378.41544712001 2025-06-30,17:40:27.000,181,10994803,14365,0,1751305226,12952.954384289995,24.81498147000093,53378.436408479996 2025-06-30,17:40:28.000,181,10994724,14485,0,1751305227,12952.79944915999,24.899571030000516,53378.40147288 2025-06-30,17:40:29.000,181,10994814,14605,0,1751305228,12952.678195579989,24.82907972999965,53378.41544712001 2025-06-30,17:40:30.000,181,10994847,14445,0,1751305229,12952.550205689993,24.793834080002853,53378.373524400005 2025-06-30,17:40:31.000,181,10994815,14765,0,1751305230,12952.408743179993,24.76563755999814,53378.324614560006 2025-06-30,17:40:32.000,181,10994808,14565,0,1751305231,12952.274016980002,24.702195390003908,53378.28269184 2025-06-30,17:40:33.000,181,10994786,14525,0,1751305232,12952.146027089992,24.59645843999897,53378.21980776 2025-06-30,17:40:34.000,181,10994800,14645,0,1751305233,12952.004564579991,24.533016270004737,53378.19884640001 2025-06-30,17:40:35.000,181,10994689,14485,0,1751305234,12951.896783619995,24.561212790002173,53378.08006536001 2025-06-30,17:40:36.000,181,10994754,14525,0,1751305235,12951.72837587,24.46252497000387,53378.10801384001 2025-06-30,17:40:37.000,181,10994799,14645,0,1751305236,12951.70816694,24.483672360001947,53378.05910400001 2025-06-30,17:40:38.000,181,10994836,14325,0,1751305237,12951.60712229,24.37088627999765,53377.98224568001 2025-06-30,17:40:39.000,181,10994753,14645,0,1751305238,12951.526286569999,24.321542370002135,53377.968271440004 2025-06-30,17:40:40.000,181,10994796,14365,0,1751305239,12951.431978229994,24.22990368000319,53377.96128432001 2025-06-30,17:40:41.000,181,10994816,14485,0,1751305240,12951.431978229994,24.300394980004057,53377.870451760005 2025-06-30,17:40:42.000,181,10994829,14645,0,1751305241,12951.303988339998,24.22285455000383,53377.884426 2025-06-30,17:40:43.000,181,10994746,14165,0,1751305242,12951.263570479998,24.159412380002323,53377.80756768 2025-06-30,17:40:44.000,181,10994799,14365,0,1751305243,12951.256834170003,24.131215860004886,53377.79359344001 2025-06-30,17:40:45.000,181,10994735,14525,0,1751305244,12951.236625240002,24.145314120003604,53377.69577376001 2025-06-30,17:40:46.000,181,10994881,14525,0,1751305245,12951.175998450002,24.088921080001455,53377.67481240001 2025-06-30,17:40:47.000,181,10994799,14205,0,1751305246,12951.128844279992,24.074822820002737,53377.632889680004 2025-06-30,17:40:48.000,181,10994755,14565,0,1751305247,12951.054744870002,24.074822820002737,53377.5700056 2025-06-30,17:40:49.000,181,10994705,14525,0,1751305248,12950.987381769992,24.081871950002096,53377.597954079996 2025-06-30,17:40:50.000,181,10994742,14365,0,1751305249,12950.845919259991,24.05367543000466,53377.465198800004 2025-06-30,17:40:51.000,181,10994767,14405,0,1751305250,12950.758347229996,24.06072456000402,53377.38135336 2025-06-30,17:40:52.000,181,10994855,14165,0,1751305251,12950.697720439995,24.074822820002737,53377.30449504 2025-06-30,17:40:53.000,181,10994733,14005,0,1751305252,12950.65056627,24.103019340000174,53377.35340488 2025-06-30,17:40:54.000,181,10994819,14645,0,1751305253,12950.58320316999,24.025478909999947,53377.23462384 2025-06-30,17:40:55.000,181,10994776,14365,0,1751305254,12950.515840069995,24.032528039999306,53377.199688240005 2025-06-30,17:40:56.000,181,10994832,14405,0,1751305255,12950.414795419994,24.00433152000187,53377.16475264 2025-06-30,17:40:57.000,181,10994808,14365,0,1751305256,12950.42153172999,23.983184130003792,53377.185714 2025-06-30,17:40:58.000,181,10994800,14765,0,1751305257,12950.327223389999,24.025478909999947,53377.24161096001 2025-06-30,17:40:59.000,181,10994807,14525,0,1751305258,12950.259860289989,24.018429780000588,53377.15776552 2025-06-30,17:41:00.000,181,10994836,14525,0,1751305259,12950.212706119994,24.025478909999947,53377.080907200005 2025-06-30,17:41:01.000,181,10994728,14405,0,1751305260,12950.111661469993,24.00433152000187,53377.0459716 2025-06-30,17:41:02.000,181,10994787,14525,0,1751305261,12950.084716229998,24.046626299998024,53377.10186856001 2025-06-30,17:41:13.000,181,10994759,14565,0,1751305272,12949.606438219991,23.99728239000251,53376.67565424 2025-06-30,17:41:14.000,181,10994748,14565,0,1751305273,12949.61317453,24.00433152000187,53376.71757696001 2025-06-30,17:41:15.000,181,10994752,14645,0,1751305274,12949.619910839996,23.94088935000036,53376.7315512 2025-06-30,17:41:16.000,181,10994852,14565,0,1751305275,12949.606438219991,23.976135000004433,53376.745525440005 2025-06-30,17:41:17.000,181,10994764,14445,0,1751305276,12949.667065009991,23.919741960002284,53376.626744400004 2025-06-30,17:41:18.000,181,10994835,14405,0,1751305277,12949.640119769996,23.919741960002284,53376.647705760006 2025-06-30,17:41:19.000,181,10994767,14565,0,1751305278,12949.633383460001,23.919741960002284,53376.647705760006 2025-06-30,17:41:20.000,181,10994852,14365,0,1751305279,12949.667065009991,23.96203673999844,53376.61975728001 2025-06-30,17:41:21.000,181,10994868,14405,0,1751305280,12949.720955489996,23.870398049999494,53376.65469288 2025-06-30,17:41:22.000,181,10994807,14525,0,1751305281,12949.707482869992,23.78580848999991,53376.64071864001 2025-06-30,17:41:23.000,181,10994822,14485,0,1751305282,12949.687273939991,23.799906749998627,53376.61277016 2025-06-30,17:41:24.000,181,10994824,14365,0,1751305283,12949.781582279997,23.77171023000119,53376.56386032 2025-06-30,17:41:25.000,181,10994765,14685,0,1751305284,12949.768109659992,23.71531718999904,53376.59879592001 2025-06-30,17:41:26.000,181,10994760,14525,0,1751305285,12949.761373349997,23.680071540002245,53376.67565424 2025-06-30,17:41:27.000,181,10994781,14525,0,1751305286,12949.788318589992,23.658924150004168,53376.626744400004 2025-06-30,17:41:28.000,181,10994801,14405,0,1751305287,12949.768109659992,23.680071540002245,53376.64071864001 2025-06-30,17:41:29.000,181,10994815,14645,0,1751305288,12949.761373349997,23.637776759998815,53376.64071864001 2025-06-30,17:41:30.000,181,10994778,14405,0,1751305289,12949.694010250001,23.574334590004582,53376.61277016 2025-06-30,17:41:31.000,181,10994784,14525,0,1751305290,12949.741164419996,23.616629370000737,53376.63373152 2025-06-30,17:41:32.000,181,10994830,14325,0,1751305291,12949.694010250001,23.637776759998815,53376.647705760006 2025-06-30,17:41:33.000,181,10994763,14445,0,1751305292,12949.619910839996,23.65187502000481,53376.626744400004 2025-06-30,17:41:34.000,181,10994758,14445,0,1751305293,12949.52560249999,23.5884328500033,53376.68962848001 2025-06-30,17:41:35.000,181,10994803,14445,0,1751305294,12949.53233881,23.658924150004168,53376.71757696001 2025-06-30,17:41:36.000,181,10994801,14365,0,1751305295,12949.566020359991,23.708268059999682,53376.71757696001 2025-06-30,17:41:37.000,181,10994757,14405,0,1751305296,12949.54581142999,23.81400501000462,53376.68264136 2025-06-30,17:41:38.000,181,10994723,14685,0,1751305297,12949.51212988,23.870398049999494,53376.67565424 2025-06-30,17:41:39.000,181,10994760,14725,0,1751305298,12949.51212988,23.877447179998853,53376.647705760006 2025-06-30,17:41:40.000,181,10994771,14405,0,1751305299,12949.46497570999,23.94793847999972,53376.5568732 2025-06-30,17:41:41.000,181,10994808,14365,0,1751305300,12949.539075119996,23.983184130003792,53376.59180880001 2025-06-30,17:41:42.000,181,10994777,14565,0,1751305301,12949.438030469995,23.99023326000315,53376.65469288 2025-06-30,17:41:43.000,181,10994735,14325,0,1751305302,12949.47171202,24.032528039999306,53376.577834560005 2025-06-30,17:41:44.000,181,10994726,14605,0,1751305303,12949.498657259996,24.046626299998024,53376.51495048 2025-06-30,17:41:45.000,181,10994705,14285,0,1751305304,12949.417821539995,24.074822820002737,53376.49398912 2025-06-30,17:41:46.000,181,10994798,14445,0,1751305305,12949.417821539995,24.110068469999533,53376.43110504001 2025-06-30,17:41:47.000,181,10994796,14685,0,1751305306,12949.3908763,24.06072456000402,53376.46604064 2025-06-30,17:41:48.000,181,10994764,14405,0,1751305307,12949.3908763,24.16646151000168,53376.487002 2025-06-30,17:41:49.000,181,10994769,14525,0,1751305308,12949.417821539995,24.117117599998892,53376.46604064 2025-06-30,17:41:50.000,181,10994778,14685,0,1751305309,12949.41108523,24.131215860004886,53376.50097624001 2025-06-30,17:41:51.000,181,10994741,14565,0,1751305310,12949.438030469995,24.18760889999976,53376.54289896 2025-06-30,17:41:52.000,181,10994717,14205,0,1751305311,12949.46497570999,24.17351064000104,53376.54289896 2025-06-30,17:41:53.000,181,10994750,14565,0,1751305312,12949.438030469995,24.24400194000191,53376.50796336 2025-06-30,17:41:54.000,181,10994734,14485,0,1751305313,12949.42455784999,24.279247589998704,53376.480014880006 2025-06-30,17:41:55.000,181,10994763,14405,0,1751305314,12949.50539356999,24.293345850004698,53376.487002 2025-06-30,17:41:56.000,181,10994730,14365,0,1751305315,12949.47171202,24.37088627999765,53376.54289896 2025-06-30,17:41:57.000,181,10994760,14485,0,1751305316,12949.518866189996,24.427279319999798,53376.459053520004 2025-06-30,17:41:58.000,181,10994803,14605,0,1751305317,12949.46497570999,24.504819750000024,53376.54988608001 2025-06-30,17:41:59.000,181,10994735,14525,0,1751305318,12949.45150309,24.561212790002173,53376.53591184 2025-06-30,17:42:00.000,181,10994736,14325,0,1751305319,12949.55254774,24.652851480001118,53376.56386032 2025-06-30,17:42:01.000,181,10994714,14605,0,1751305320,12949.53233881,24.62465496000368,53376.61277016 2025-06-30,17:42:02.000,181,10994773,14805,0,1751305321,12949.54581142999,24.64580235000176,53376.63373152 2025-06-30,17:42:03.000,181,10994759,14525,0,1751305322,12949.54581142999,24.702195390003908,53376.59879592001 2025-06-30,17:42:04.000,181,10994727,14565,0,1751305323,12949.586229289991,24.673998869999195,53376.60578304 2025-06-30,17:42:05.000,181,10994751,14365,0,1751305324,12949.599701909996,24.681047999998555,53376.60578304 2025-06-30,17:42:06.000,181,10994811,14645,0,1751305325,12949.626647149991,24.69514626000455,53376.58482168 2025-06-30,17:42:07.000,181,10994698,14525,0,1751305326,12949.619910839996,24.69514626000455,53376.577834560005 2025-06-30,17:42:08.000,181,10994696,14725,0,1751305327,12949.660328699996,24.730391910001345,53376.65469288 2025-06-30,17:42:09.000,181,10994783,14525,0,1751305328,12949.646856079991,24.730391910001345,53376.61975728001 2025-06-30,17:42:10.000,181,10994745,14365,0,1751305329,12949.653592390001,24.688097129997914,53376.61277016 2025-06-30,17:42:11.000,181,10994735,14325,0,1751305330,12949.694010250001,24.730391910001345,53376.626744400004 2025-06-30,17:42:12.000,181,10994791,14845,0,1751305331,12949.667065009991,24.652851480001118,53376.68962848001 2025-06-30,17:42:13.000,181,10994760,14565,0,1751305332,12949.727691799992,24.603507569998328,53376.70360272 2025-06-30,17:42:14.000,181,10994865,14405,0,1751305333,12949.714219180001,24.554163660002814,53376.70360272 2025-06-30,17:42:15.000,181,10994792,14645,0,1751305334,12949.734428110001,24.554163660002814,53376.696615600005 2025-06-30,17:42:16.000,181,10994760,14485,0,1751305335,12949.734428110001,24.476623230002588,53376.68962848001 2025-06-30,17:42:17.000,181,10994679,14645,0,1751305336,12949.720955489996,24.427279319999798,53376.745525440005 2025-06-30,17:42:18.000,181,10994742,14525,0,1751305337,12949.768109659992,24.34973888999957,53376.76648680001 2025-06-30,17:42:19.000,181,10994755,14645,0,1751305338,12949.781582279997,24.286296719998063,53376.76648680001 2025-06-30,17:42:20.000,181,10994819,14245,0,1751305339,12949.801791209997,24.19465802999912,53376.88526784001 2025-06-30,17:42:21.000,181,10994757,14125,0,1751305340,12949.808527519992,24.081871950002096,53376.87828072 2025-06-30,17:42:22.000,181,10994742,14605,0,1751305341,12949.795054900002,23.976135000004433,53376.85731936001 2025-06-30,17:42:23.000,181,10994788,14565,0,1751305342,12949.815263830002,23.919741960002284,53376.815396640006 2025-06-30,17:42:24.000,181,10994761,14885,0,1751305343,12949.808527519992,23.806955879997986,53376.89924208 2025-06-30,17:42:25.000,181,10994778,14485,0,1751305344,12949.788318589992,23.673022410002886,53376.89225496 2025-06-30,17:42:26.000,181,10994769,14285,0,1751305345,12949.774845970001,23.55318719999923,53376.84334512 2025-06-30,17:42:27.000,181,10994725,14365,0,1751305346,12949.815263830002,23.48269589999836,53376.864306480005 2025-06-30,17:42:28.000,181,10994786,14525,0,1751305347,12949.828736449992,23.398106339998776,53376.962126160004 2025-06-30,17:42:29.000,181,10994795,14845,0,1751305348,12949.815263830002,23.257123740004317,53376.9411648 2025-06-30,17:42:30.000,181,10994733,14525,0,1751305349,12949.795054900002,23.19368157000281,53376.89225496 2025-06-30,17:42:31.000,181,10994766,14725,0,1751305350,12949.822000139997,23.109092010003224,53376.913216320005 2025-06-30,17:42:32.000,181,10994718,14485,0,1751305351,12949.862417999997,23.031551580002997,53376.983087520006 2025-06-30,17:42:33.000,181,10994813,14485,0,1751305352,12949.875890620002,22.94696202000341,53376.89924208 2025-06-30,17:42:34.000,181,10994795,14365,0,1751305353,12949.848945379992,22.925814629998058,53376.92020344 2025-06-30,17:42:35.000,181,10994724,14485,0,1751305354,12949.882626929997,22.834175939999113,53376.85033224 2025-06-30,17:42:36.000,181,10994806,14645,0,1751305355,12949.828736449992,22.756635509998887,53376.92020344 2025-06-30,17:42:37.000,181,10994746,14525,0,1751305356,12949.774845970001,22.72843899000145,53376.82238376 2025-06-30,17:42:38.000,181,10994783,14645,0,1751305357,12949.774845970001,22.700242470004014,53376.87828072 2025-06-30,17:42:39.000,181,10994764,14605,0,1751305358,12949.687273939991,22.650898560001224,53376.927190559996 2025-06-30,17:42:40.000,181,10994815,14485,0,1751305359,12949.707482869992,22.636800300002506,53376.90622920001 2025-06-30,17:42:41.000,181,10994837,14405,0,1751305360,12949.747900729992,22.54516161000356,53376.9411648 2025-06-30,17:42:42.000,181,10994737,14485,0,1751305361,12949.720955489996,22.531063350004843,53376.97610040001 2025-06-30,17:42:43.000,181,10994724,14685,0,1751305362,12949.694010250001,22.49581770000077,53376.89924208 2025-06-30,17:42:44.000,181,10994730,14245,0,1751305363,12949.619910839996,22.460572050003975,53376.89225496 2025-06-30,17:42:45.000,181,10994692,14405,0,1751305364,12949.57275667,22.418277270000544,53376.89225496 2025-06-30,17:42:46.000,181,10994789,14365,0,1751305365,12949.586229289991,22.33368771000096,53376.89225496 2025-06-30,17:42:47.000,181,10994726,14405,0,1751305366,12949.55254774,22.31254032000288,53376.82937088 2025-06-30,17:42:48.000,181,10994777,14605,0,1751305367,12949.518866189996,22.305491190003522,53376.83635800001 2025-06-30,17:42:49.000,181,10994744,14485,0,1751305368,12949.498657259996,22.3266385800016,53376.82937088 2025-06-30,17:42:50.000,181,10994741,14365,0,1751305369,12949.438030469995,22.291392930004804,53376.90622920001 2025-06-30,17:42:51.000,181,10994745,14445,0,1751305370,12949.438030469995,22.249098150001373,53376.93417768001 2025-06-30,17:42:52.000,181,10994724,14205,0,1751305371,12949.377403679995,22.199754239998583,53377.01802312 2025-06-30,17:42:53.000,181,10994773,14445,0,1751305372,12949.30330426999,22.213852500004577,53376.983087520006 2025-06-30,17:42:54.000,181,10994740,14325,0,1751305373,12949.26288640999,22.192705109999224,53376.94815192 2025-06-30,17:42:55.000,181,10994743,14565,0,1751305374,12949.24267747999,22.14336120000371,53376.99007464 2025-06-30,17:42:56.000,181,10994825,14445,0,1751305375,12949.107951279999,22.15745946000243,53376.927190559996 2025-06-30,17:42:57.000,181,10994768,14365,0,1751305376,12949.081006039989,22.122213809998357,53376.962126160004 2025-06-30,17:42:58.000,181,10994808,14565,0,1751305377,12949.006906629998,22.122213809998357,53376.89924208 2025-06-30,17:42:59.000,181,10994760,14725,0,1751305378,12948.912598289993,22.178606850000506,53376.8712936 2025-06-30,17:43:00.000,181,10994769,14645,0,1751305379,12948.798081020002,22.14336120000371,53376.927190559996 2025-06-30,17:43:01.000,181,10994750,14365,0,1751305380,12948.710508989992,22.10106642000028,53376.89924208 2025-06-30,17:43:02.000,181,10994801,14525,0,1751305381,12948.569046479992,22.13631207000435,53376.85731936001 2025-06-30,17:43:03.000,181,10994705,14565,0,1751305382,12948.461265519996,22.115164679998998,53376.84334512 2025-06-30,17:43:04.000,181,10994736,14125,0,1751305383,12948.37369349,22.129262939997716,53376.82937088 2025-06-30,17:43:05.000,181,10994771,14845,0,1751305384,12948.319803009996,22.115164679998998,53376.815396640006 2025-06-30,17:43:06.000,181,10994868,14485,0,1751305385,12948.10424108999,22.016476860000694,53376.7315512 2025-06-30,17:43:07.000,181,10994809,14485,0,1751305386,12948.07055954,22.051722510004765,53376.647705760006 2025-06-30,17:43:08.000,181,10994794,14485,0,1751305387,12947.92236071999,22.03762424999877,53376.626744400004 2025-06-30,17:43:09.000,181,10994710,14685,0,1751305388,12947.814579759994,22.058771640004124,53376.57084744001 2025-06-30,17:43:10.000,181,10994705,14405,0,1751305389,12947.747216659998,22.016476860000694,53376.626744400004 2025-06-30,17:43:11.000,181,10994760,14325,0,1751305390,12947.700062489988,22.009427730001335,53376.54289896 2025-06-30,17:43:12.000,181,10994737,14365,0,1751305391,12947.619226770003,22.051722510004765,53376.5568732 2025-06-30,17:43:13.000,181,10994785,14445,0,1751305392,12947.585545219998,22.08696816000156,53376.59180880001 2025-06-30,17:43:14.000,181,10994774,14485,0,1751305393,12947.538391050002,22.122213809998357,53376.61277016 2025-06-30,17:43:15.000,181,10994785,14645,0,1751305394,12947.484500569997,22.04467337999813,53376.57084744001 2025-06-30,17:43:16.000,181,10994787,14605,0,1751305395,12947.410401159992,22.051722510004765,53376.49398912 2025-06-30,17:43:17.000,181,10994819,14805,0,1751305396,12947.390192229992,22.08696816000156,53376.459053520004 2025-06-30,17:43:18.000,181,10994749,14445,0,1751305397,12947.309356509992,22.04467337999813,53376.459053520004 2025-06-30,17:43:19.000,181,10994729,14565,0,1751305398,12947.235257100001,22.051722510004765,53376.50796336 2025-06-30,17:43:20.000,181,10994704,14485,0,1751305399,12947.235257100001,22.009427730001335,53376.480014880006 2025-06-30,17:43:21.000,181,10994716,14525,0,1751305400,12947.188102929991,21.945985559999826,53376.459053520004 2025-06-30,17:43:22.000,181,10994723,14445,0,1751305401,12947.15442138,21.938936430000467,53376.4171308 2025-06-30,17:43:23.000,181,10994774,14805,0,1751305402,12947.100530899996,21.938936430000467,53376.39616944 2025-06-30,17:43:24.000,181,10994705,14445,0,1751305403,12947.080321969996,21.8684451299996,53376.38918232 2025-06-30,17:43:25.000,181,10994747,14205,0,1751305404,12947.019695179995,21.85434687000088,53376.38918232 2025-06-30,17:43:26.000,181,10994805,14525,0,1751305405,12946.96580469999,21.90369078000367,53376.38918232 2025-06-30,17:43:27.000,181,10994804,14405,0,1751305406,12946.91191422,21.91778904000239,53376.459053520004 2025-06-30,17:43:28.000,181,10994740,14485,0,1751305407,12946.92538683999,21.896641650004312,53376.37520808 2025-06-30,17:43:29.000,181,10994723,14405,0,1751305408,12946.8310785,21.938936430000467,53376.37520808 2025-06-30,17:43:30.000,181,10994668,14565,0,1751305409,12946.82434218999,21.92483817000175,53376.40315656001 2025-06-30,17:43:31.000,181,10994784,14605,0,1751305410,12946.777188019994,21.833199480002804,53376.25642704001 2025-06-30,17:43:32.000,181,10994794,14525,0,1751305411,12946.716561229994,21.819101220004086,53376.34027248 2025-06-30,17:43:33.000,181,10994823,14725,0,1751305412,12946.74350646999,21.776806440000655,53376.33328536001 2025-06-30,17:43:34.000,181,10994816,14565,0,1751305413,12946.70308860999,21.74156079000386,53376.312324000006 2025-06-30,17:43:35.000,181,10994762,14645,0,1751305414,12946.696352299994,21.762708180001937,53376.29834976 2025-06-30,17:43:36.000,181,10994770,14525,0,1751305415,12946.68287967999,21.74156079000386,53376.2773884 2025-06-30,17:43:37.000,181,10994735,14365,0,1751305416,12946.662670749989,21.664020360003633,53376.312324000006 2025-06-30,17:43:38.000,181,10994786,14485,0,1751305417,12946.689615989999,21.671069490002992,53376.30533688001 2025-06-30,17:43:39.000,181,10994821,14365,0,1751305418,12946.615516579994,21.607627320001484,53376.30533688001 2025-06-30,17:43:40.000,181,10994760,14165,0,1751305419,12946.521208239988,21.530086890001257,53376.30533688001 2025-06-30,17:43:41.000,181,10994793,14605,0,1751305420,12946.514471929993,21.551234279999335,53376.312324000006 2025-06-30,17:43:42.000,181,10994777,14365,0,1751305421,12946.487526689998,21.530086890001257,53376.29834976 2025-06-30,17:43:43.000,181,10994749,14525,0,1751305422,12946.426899899998,21.551234279999335,53376.26341416001 2025-06-30,17:43:44.000,181,10994793,14565,0,1751305423,12946.359536800002,21.51598863000254,53376.193542960005 2025-06-30,17:43:45.000,181,10994771,14365,0,1751305424,12946.271964769992,21.417300810004235,53376.26341416001 2025-06-30,17:43:46.000,181,10994811,14725,0,1751305425,12946.271964769992,21.431399070002954,53376.23546568001 2025-06-30,17:43:47.000,181,10994700,14565,0,1751305426,12946.191129049992,21.396153419998882,53376.09572328001 2025-06-30,17:43:48.000,181,10994778,14365,0,1751305427,12946.137238570002,21.40320254999824,53376.123671760004 2025-06-30,17:43:49.000,181,10994717,14485,0,1751305428,12946.083348089996,21.396153419998882,53376.123671760004 2025-06-30,17:43:50.000,181,10994751,14405,0,1751305429,12946.042930229996,21.40320254999824,53376.10969752 2025-06-30,17:43:51.000,181,10994741,14565,0,1751305430,12945.97556713,21.417300810004235,53376.1027104 2025-06-30,17:43:52.000,181,10994748,14445,0,1751305431,12945.921676649996,21.417300810004235,53376.04681344001 2025-06-30,17:43:53.000,181,10994748,14325,0,1751305432,12945.85431355,21.480742979998467,53376.04681344001 2025-06-30,17:43:54.000,181,10994710,14405,0,1751305433,12945.79368676,21.417300810004235,53376.01187784 2025-06-30,17:43:55.000,181,10994764,14525,0,1751305434,12945.739796279995,21.47369384999911,53375.98392936 2025-06-30,17:43:56.000,181,10994807,14485,0,1751305435,12945.67243318,21.45959559000039,53375.92104528001 2025-06-30,17:43:57.000,181,10994832,14525,0,1751305436,12945.638751629995,21.375006030000804,53375.94899376001 2025-06-30,17:43:58.000,181,10994762,14365,0,1751305437,12945.54444328999,21.389104289999523,53375.88610968 2025-06-30,17:43:59.000,181,10994792,14365,0,1751305438,12945.477080189994,21.346809510003368,53375.976942240006 2025-06-30,17:44:00.000,181,10994765,14605,0,1751305439,12945.389508159999,21.353858640002727,53375.98392936 2025-06-30,17:44:01.000,181,10994795,14605,0,1751305440,12945.342353989989,21.346809510003368,53375.99790360001 2025-06-30,17:44:02.000,181,10994854,14685,0,1751305441,12945.315408749993,21.375006030000804,53375.8930968 2025-06-30,17:44:03.000,181,10994820,14285,0,1751305442,12945.241309339988,21.353858640002727,53375.91405816 2025-06-30,17:44:04.000,181,10994787,14365,0,1751305443,12945.200891480003,21.304514729999937,53375.92104528001 2025-06-30,17:44:05.000,181,10994759,14405,0,1751305444,12945.180682550003,21.396153419998882,53375.94899376001 2025-06-30,17:44:06.000,181,10994663,14605,0,1751305445,12945.032483729992,21.389104289999523,53375.86514832 2025-06-30,17:44:07.000,181,10994810,14565,0,1751305446,12945.052692659992,21.431399070002954,53375.93501952 2025-06-30,17:44:08.000,181,10994711,14525,0,1751305447,12944.931439079992,21.353858640002727,53375.84418696 2025-06-30,17:44:09.000,181,10994792,14405,0,1751305448,12944.864075979996,21.417300810004235,53375.83719984 2025-06-30,17:44:10.000,181,10994866,14445,0,1751305449,12944.850603359992,21.410251680004876,53375.8232256 2025-06-30,17:44:11.000,181,10994826,14565,0,1751305450,12944.850603359992,21.46664471999975,53375.81623848 2025-06-30,17:44:12.000,181,10994765,14485,0,1751305451,12944.830394429991,21.431399070002954,53375.84418696 2025-06-30,17:44:13.000,181,10994770,14485,0,1751305452,12944.769767639991,21.438448200002313,53375.79527712 2025-06-30,17:44:14.000,181,10994772,14565,0,1751305453,12944.69566823,21.45959559000039,53375.77431576 2025-06-30,17:44:15.000,181,10994821,14445,0,1751305454,12944.742822399996,21.45959559000039,53375.73239304001 2025-06-30,17:44:16.000,181,10994741,14525,0,1751305455,12944.702404539996,21.47369384999911,53375.73239304001 2025-06-30,17:44:17.000,181,10994756,14325,0,1751305456,12944.69566823,21.40320254999824,53375.72540592 2025-06-30,17:44:18.000,181,10994769,14405,0,1751305457,12944.60809619999,21.417300810004235,53375.70444456 2025-06-30,17:44:19.000,181,10994807,14485,0,1751305458,12944.53399679,21.346809510003368,53375.69745744 2025-06-30,17:44:20.000,181,10994775,14365,0,1751305459,12944.53399679,21.382055160000164,53375.809251360006 2025-06-30,17:44:21.000,181,10994743,14805,0,1751305460,12944.560942029995,21.297465600000578,53375.77431576 2025-06-30,17:44:22.000,181,10994797,14445,0,1751305461,12944.520524169995,21.262219950003782,53375.79527712 2025-06-30,17:44:23.000,181,10994774,14605,0,1751305462,12944.560942029995,21.248121689997788,53375.72540592 2025-06-30,17:44:24.000,181,10994754,14565,0,1751305463,12944.540733099995,21.170581260004838,53375.69745744 2025-06-30,17:44:25.000,181,10994810,14365,0,1751305464,12944.540733099995,21.163532129998202,53375.66252184001 2025-06-30,17:44:26.000,181,10994698,14565,0,1751305465,12944.55420572,21.071893439999258,53375.69745744 2025-06-30,17:44:27.000,181,10994769,14365,0,1751305466,12944.54746940999,21.029598660003103,53375.72540592 2025-06-30,17:44:28.000,181,10994727,14605,0,1751305467,12944.581150959995,20.959107360002236,53375.67649608 2025-06-30,17:44:29.000,181,10994716,14445,0,1751305468,12944.57441465,20.87451780000265,53375.68348320001 2025-06-30,17:44:30.000,181,10994738,14565,0,1751305469,12944.63504144,20.81107563000114,53375.641560480006 2025-06-30,17:44:31.000,181,10994748,14485,0,1751305470,12944.69566823,20.782879110003705,53375.70444456 2025-06-30,17:44:32.000,181,10994747,14405,0,1751305471,12944.722613469996,20.754682589998993,53375.69745744 2025-06-30,17:44:33.000,181,10994768,14485,0,1751305472,12944.742822399996,20.677142159998766,53375.79527712 2025-06-30,17:44:34.000,181,10994718,14245,0,1751305473,12944.749558709991,20.58550346999982,53375.77431576 2025-06-30,17:44:35.000,181,10994830,14365,0,1751305474,12944.796712880001,20.620749120003893,53375.81623848 2025-06-30,17:44:36.000,181,10994807,14445,0,1751305475,12944.810185499991,20.620749120003893,53375.81623848 2025-06-30,17:44:37.000,181,10994802,14445,0,1751305476,12944.796712880001,20.59960172999854,53375.84418696 2025-06-30,17:44:38.000,181,10994804,14485,0,1751305477,12944.769767639991,20.564356080001744,53375.84418696 2025-06-30,17:44:39.000,181,10994767,14525,0,1751305478,12944.803449189996,20.578454340000462,53375.8232256 2025-06-30,17:44:40.000,181,10994707,14485,0,1751305479,12944.816921810001,20.571405210001103,53375.84418696 2025-06-30,17:44:41.000,181,10994763,14285,0,1751305480,12944.864075979996,20.564356080001744,53375.92803240001 2025-06-30,17:44:42.000,181,10994728,14325,0,1751305481,12944.843867049996,20.522061299998313,53375.93501952 2025-06-30,17:44:43.000,181,10994775,14405,0,1751305482,12944.917966460001,20.522061299998313,53375.83021272001 2025-06-30,17:44:44.000,181,10994743,14685,0,1751305483,12944.931439079992,20.493864780000877,53375.86514832 2025-06-30,17:44:45.000,181,10994796,14565,0,1751305484,12944.951648009992,20.46566826000344,53375.962968 2025-06-30,17:44:46.000,181,10994735,14285,0,1751305485,12945.039220040002,20.444520869998087,53375.93501952 2025-06-30,17:44:47.000,181,10994752,14725,0,1751305486,12945.066165279997,20.40927522000129,53375.93501952 2025-06-30,17:44:48.000,181,10994821,14525,0,1751305487,12945.099846830002,20.41632435000065,53375.907071040005 2025-06-30,17:44:49.000,181,10994743,14205,0,1751305488,12945.120055760002,20.388127830003214,53375.94899376001 2025-06-30,17:44:50.000,181,10994791,14445,0,1751305489,12945.126792069997,20.317636530002346,53376.0328392 2025-06-30,17:44:51.000,181,10994781,14525,0,1751305490,12945.120055760002,20.317636530002346,53376.00489072 2025-06-30,17:44:52.000,181,10994777,14205,0,1751305491,12945.066165279997,20.268292619999556,53376.025852080005 2025-06-30,17:44:53.000,181,10994805,14485,0,1751305492,12945.072901589992,20.23304697000276,53376.025852080005 2025-06-30,17:44:54.000,181,10994832,14565,0,1751305493,12945.120055760002,20.134359150004457,53375.99790360001 2025-06-30,17:44:55.000,181,10994797,14365,0,1751305494,12945.120055760002,20.169604800001252,53376.05380056 2025-06-30,17:44:56.000,181,10994765,14765,0,1751305495,12945.113319449993,20.042720459998236,53376.06777480001 2025-06-30,17:44:57.000,181,10994804,14645,0,1751305496,12945.153737309993,20.028622199999518,53376.09572328001 2025-06-30,17:44:58.000,181,10994722,14725,0,1751305497,12945.167209929998,20.077966110002308,53376.17956872 2025-06-30,17:44:59.000,181,10994816,14405,0,1751305498,12945.194155169993,20.05681872000423,53376.193542960005 2025-06-30,17:45:00.000,181,10994759,14405,0,1751305499,12945.214364099993,20.042720459998236,53376.15860736 2025-06-30,17:45:01.000,181,10994823,14605,0,1751305500,12945.180682550003,20.120260889998463,53376.21450432001 2025-06-30,17:45:02.000,181,10994768,14325,0,1751305501,12945.187418859998,20.05681872000423,53376.26341416001 2025-06-30,17:45:03.000,181,10994796,14765,0,1751305502,12945.194155169993,20.04976959000487,53376.18655584001 2025-06-30,17:45:04.000,181,10994767,14525,0,1751305503,12945.200891480003,20.07091698000295,53376.27040128 2025-06-30,17:45:05.000,181,10994750,14645,0,1751305504,12945.173946239993,20.04976959000487,53376.23546568001 2025-06-30,17:45:06.000,181,10994808,14645,0,1751305505,12945.153737309993,20.028622199999518,53376.18655584001 2025-06-30,17:45:07.000,181,10994781,14205,0,1751305506,12945.194155169993,20.035671329998877,53376.22847856 2025-06-30,17:45:08.000,181,10994668,14645,0,1751305507,12945.160473620002,19.986327420003363,53376.2773884 2025-06-30,17:45:09.000,181,10994742,14445,0,1751305508,12945.180682550003,19.993376550002722,53376.291362640004 2025-06-30,17:45:10.000,181,10994719,14605,0,1751305509,12945.120055760002,20.0145239400008,53376.25642704001 2025-06-30,17:45:11.000,181,10994771,14485,0,1751305510,12945.052692659992,20.00747481000144,53376.29834976 2025-06-30,17:45:12.000,181,10994758,14685,0,1751305511,12945.052692659992,20.042720459998236,53376.27040128 2025-06-30,17:45:13.000,181,10994786,14845,0,1751305512,12945.032483729992,19.972229160004645,53376.2075172 2025-06-30,17:45:14.000,181,10994803,14365,0,1751305513,12945.079637900002,19.944032639999932,53376.21450432001 2025-06-30,17:45:15.000,181,10994773,14525,0,1751305514,12945.032483729992,19.894688730004418,53376.193542960005 2025-06-30,17:45:16.000,181,10994732,14445,0,1751305515,12944.951648009992,19.944032639999932,53376.25642704001 2025-06-30,17:45:17.000,181,10994805,14565,0,1751305516,12944.924702769997,19.908786990003136,53376.29834976 2025-06-30,17:45:18.000,181,10994685,14605,0,1751305517,12944.938175390002,19.936983510000573,53376.37520808 2025-06-30,17:45:19.000,181,10994787,14685,0,1751305518,12944.924702769997,19.908786990003136,53376.361233840005 2025-06-30,17:45:20.000,181,10994773,14565,0,1751305519,12944.958384320002,19.922885250001855,53376.4171308 2025-06-30,17:45:21.000,181,10994822,14485,0,1751305520,12944.938175390002,19.922885250001855,53376.459053520004 2025-06-30,17:45:22.000,181,10994752,14605,0,1751305521,12944.944911699997,19.901737860003777,53376.32629824 2025-06-30,17:45:23.000,181,10994775,14645,0,1751305522,12944.924702769997,19.908786990003136,53376.35424672001 2025-06-30,17:45:24.000,181,10994741,14565,0,1751305523,12944.938175390002,19.95108176999929,53376.44507928 2025-06-30,17:45:25.000,181,10994830,14445,0,1751305524,12944.965120629997,19.915836120002496,53376.43809216 2025-06-30,17:45:26.000,181,10994719,14925,0,1751305525,12944.978593250002,19.880590469998424,53376.43809216 2025-06-30,17:45:27.000,181,10994827,14365,0,1751305526,12944.971856939992,19.894688730004418,53376.43809216 2025-06-30,17:45:28.000,181,10994687,14605,0,1751305527,12944.992065869992,19.908786990003136,53376.49398912 2025-06-30,17:45:29.000,181,10994708,14725,0,1751305528,12945.005538489997,19.866492209999706,53376.487002 2025-06-30,17:45:30.000,181,10994704,14605,0,1751305529,12944.998802180002,19.866492209999706,53376.47302776001 2025-06-30,17:45:31.000,181,10994756,14525,0,1751305530,12944.951648009992,19.95813089999865,53376.528924720005 2025-06-30,17:45:32.000,181,10994711,14445,0,1751305531,12944.978593250002,19.95108176999929,53376.61277016 2025-06-30,17:45:33.000,181,10994806,14405,0,1751305532,12944.924702769997,19.929934380001214,53376.63373152 2025-06-30,17:45:34.000,181,10994753,14485,0,1751305533,12944.924702769997,19.979278290004004,53376.63373152 2025-06-30,17:45:35.000,181,10994727,14605,0,1751305534,12944.958384320002,19.96518002999801,53376.67565424 2025-06-30,17:45:36.000,181,10994692,14565,0,1751305535,12944.992065869992,19.922885250001855,53376.64071864001 2025-06-30,17:45:37.000,181,10994812,14565,0,1751305536,12944.958384320002,19.908786990003136,53376.64071864001 2025-06-30,17:45:38.000,181,10994770,14405,0,1751305537,12944.971856939992,19.908786990003136,53376.71757696001 2025-06-30,17:45:39.000,181,10994761,14445,0,1751305538,12944.971856939992,19.83829569000227,53376.68264136 2025-06-30,17:45:40.000,181,10994758,14485,0,1751305539,12944.971856939992,19.83124656000291,53376.67565424 2025-06-30,17:45:41.000,181,10994816,14485,0,1751305540,12945.005538489997,19.83124656000291,53376.70360272 2025-06-30,17:45:42.000,181,10994810,14565,0,1751305541,12945.012274799992,19.78895177999948,53376.647705760006 2025-06-30,17:45:43.000,181,10994816,14565,0,1751305542,12945.019011110002,19.77485352000076,53376.61975728001 2025-06-30,17:45:44.000,181,10994787,14325,0,1751305543,12945.025747419997,19.760755260002043,53376.71757696001 2025-06-30,17:45:45.000,181,10994799,14685,0,1751305544,12945.066165279997,19.753706130002683,53376.696615600005 2025-06-30,17:45:46.000,181,10994831,14645,0,1751305545,12945.072901589992,19.718460479998612,53376.7315512 2025-06-30,17:45:47.000,181,10994758,14405,0,1751305546,12945.025747419997,19.746657000003324,53376.78046104 2025-06-30,17:45:48.000,181,10994809,14525,0,1751305547,12945.052692659992,19.690263960001175,53376.78744816001 2025-06-30,17:45:49.000,181,10994795,14645,0,1751305548,12945.072901589992,19.704362219999894,53376.82937088 2025-06-30,17:45:50.000,181,10994729,14565,0,1751305549,12945.039220040002,19.704362219999894,53376.78744816001 2025-06-30,17:45:51.000,181,10994685,14285,0,1751305550,12945.072901589992,19.690263960001175,53376.75251256 2025-06-30,17:45:52.000,181,10994752,14405,0,1751305551,12945.059428970002,19.72550960999797,53376.78744816001 2025-06-30,17:45:53.000,181,10994726,14845,0,1751305552,12945.113319449993,19.739607870003965,53376.745525440005 2025-06-30,17:45:54.000,181,10994715,14365,0,1751305553,12945.120055760002,19.7678043900014,53376.80840952001 2025-06-30,17:45:55.000,181,10994768,14365,0,1751305554,12945.180682550003,19.79600090999884,53376.89225496 2025-06-30,17:45:56.000,181,10994783,14645,0,1751305555,12945.153737309993,19.78190265000012,53376.913216320005 2025-06-30,17:45:57.000,181,10994872,14325,0,1751305556,12945.187418859998,19.887639599997783,53376.84334512 2025-06-30,17:45:58.000,181,10994759,14445,0,1751305557,12945.214364099993,19.859443080000347,53376.8712936 2025-06-30,17:45:59.000,181,10994772,14605,0,1751305558,12945.227836719998,19.944032639999932,53376.95513904001 2025-06-30,17:46:00.000,181,10994766,14365,0,1751305559,12945.234573029993,19.96518002999801,53376.97610040001 2025-06-30,17:46:01.000,181,10994789,14565,0,1751305560,12945.308672439998,20.05681872000423,53377.011036 2025-06-30,17:46:02.000,181,10994782,14485,0,1751305561,12945.301936129988,20.134359150004457,53377.011036 2025-06-30,17:46:03.000,181,10994806,14205,0,1751305562,12945.328881369998,20.23304697000276,53377.03898448 2025-06-30,17:46:04.000,181,10994716,14565,0,1751305563,12945.295199819993,20.261243490000197,53377.01802312 2025-06-30,17:46:05.000,181,10994779,14885,0,1751305564,12945.288463509998,20.324685660001705,53377.05295872001 2025-06-30,17:46:06.000,181,10994761,14645,0,1751305565,12945.288463509998,20.345833049999783,53377.011036 2025-06-30,17:46:07.000,181,10994719,14485,0,1751305566,12945.295199819993,20.402226090001932,53377.129817040004 2025-06-30,17:46:08.000,181,10994813,14205,0,1751305567,12945.288463509998,20.486815650001517,53377.1158428 2025-06-30,17:46:09.000,181,10994824,14965,0,1751305568,12945.274990889993,20.507963039999595,53377.129817040004 2025-06-30,17:46:10.000,181,10994766,14485,0,1751305569,12945.268254579998,20.550257820003026,53377.15776552 2025-06-30,17:46:11.000,181,10994731,14525,0,1751305570,12945.241309339988,20.507963039999595,53377.22763672 2025-06-30,17:46:12.000,181,10994712,14485,0,1751305571,12945.248045649998,20.578454340000462,53377.28353368 2025-06-30,17:46:13.000,181,10994822,14525,0,1751305572,12945.254781959993,20.536159560004307,53377.26955944001 2025-06-30,17:46:14.000,181,10994817,14605,0,1751305573,12945.301936129988,20.522061299998313,53377.297507920004 2025-06-30,17:46:15.000,181,10994805,14365,0,1751305574,12945.335617679993,20.4727173900028,53377.37436624 2025-06-30,17:46:16.000,181,10994803,14765,0,1751305575,12945.328881369998,20.381078700003854,53377.37436624 2025-06-30,17:46:17.000,181,10994767,14605,0,1751305576,12945.301936129988,20.381078700003854,53377.33943064001 2025-06-30,17:46:18.000,181,10994738,14885,0,1751305577,12945.295199819993,20.331734790001065,53377.37436624 2025-06-30,17:46:19.000,181,10994810,14605,0,1751305578,12945.234573029993,20.275341749998915,53377.367379120005 2025-06-30,17:46:20.000,181,10994792,14725,0,1751305579,12945.234573029993,20.268292619999556,53377.38834048001 2025-06-30,17:46:21.000,181,10994739,14445,0,1751305580,12945.160473620002,20.23304697000276,53377.42327608 2025-06-30,17:46:22.000,181,10994769,14525,0,1751305581,12945.126792069997,20.24714523000148,53377.45122456 2025-06-30,17:46:23.000,181,10994758,14245,0,1751305582,12945.079637900002,20.24009610000212,53377.38834048001 2025-06-30,17:46:24.000,181,10994718,14565,0,1751305583,12945.019011110002,20.17665393000061,53377.44423744 2025-06-30,17:46:25.000,181,10994777,14405,0,1751305584,12945.032483729992,20.169604800001252,53377.416288960005 2025-06-30,17:46:26.000,181,10994822,14645,0,1751305585,12945.025747419997,20.169604800001252,53377.40231472 2025-06-30,17:46:27.000,181,10994817,14405,0,1751305586,12944.998802180002,20.106162629999744,53377.40231472 2025-06-30,17:46:28.000,181,10994739,14525,0,1751305587,12945.005538489997,20.06386785000359,53377.430263199996 2025-06-30,17:46:29.000,181,10994799,14365,0,1751305588,12944.958384320002,20.042720459998236,53377.430263199996 2025-06-30,17:46:30.000,181,10994763,14525,0,1751305589,12944.938175390002,20.0145239400008,53377.43725032001 2025-06-30,17:46:31.000,181,10994812,14725,0,1751305590,12944.971856939992,19.915836120002496,53377.43725032001 2025-06-30,17:46:32.000,181,10994830,14365,0,1751305591,12944.978593250002,19.873541339999065,53377.43725032001 2025-06-30,17:46:33.000,181,10994762,14565,0,1751305592,12944.944911699997,19.79600090999884,53377.47917304001 2025-06-30,17:46:34.000,181,10994788,14525,0,1751305593,12944.897757530001,19.746657000003324,53377.50712152001 2025-06-30,17:46:35.000,181,10994787,14685,0,1751305594,12944.850603359992,19.669116570003098,53377.52109576 2025-06-30,17:46:36.000,181,10994748,14685,0,1751305595,12944.904493839997,19.704362219999894,53377.56301848 2025-06-30,17:46:37.000,181,10994781,14485,0,1751305596,12944.864075979996,19.633870919999026,53377.51410864 2025-06-30,17:46:38.000,181,10994805,14525,0,1751305597,12944.783240259996,19.60567440000159,53377.44423744 2025-06-30,17:46:39.000,181,10994726,14645,0,1751305598,12944.789976569991,19.56337961999816,53377.54904424 2025-06-30,17:46:40.000,181,10994786,14685,0,1751305599,12944.702404539996,19.528133970001363,53377.43725032001 2025-06-30,17:46:41.000,181,10994733,14565,0,1751305600,12944.69566823,19.535183100000722,53377.49314728 2025-06-30,17:46:42.000,181,10994785,14405,0,1751305601,12944.661986679996,19.56337961999816,53377.535070000005 2025-06-30,17:46:43.000,181,10994787,14485,0,1751305602,12944.661986679996,19.5563304899988,53377.47218592 2025-06-30,17:46:44.000,181,10994762,14485,0,1751305603,12944.64851405999,19.492888320004568,53377.52109576 2025-06-30,17:46:45.000,181,10994812,14405,0,1751305604,12944.601359889995,19.492888320004568,53377.54205712 2025-06-30,17:46:46.000,181,10994832,14725,0,1751305605,12944.59462358,19.521084840002004,53377.52109576 2025-06-30,17:46:47.000,181,10994787,14565,0,1751305606,12944.52726047999,19.506986580003286,53377.47218592 2025-06-30,17:46:48.000,181,10994760,14365,0,1751305607,12944.51378786,19.506986580003286,53377.40930184001 2025-06-30,17:46:49.000,181,10994805,14405,0,1751305608,12944.55420572,19.514035710002645,53377.47917304001 2025-06-30,17:46:50.000,181,10994813,14605,0,1751305609,12944.520524169995,19.56337961999816,53377.40930184001 2025-06-30,17:46:51.000,181,10994829,14525,0,1751305610,12944.500315239995,19.633870919999026,53377.42327608 2025-06-30,17:46:52.000,181,10994787,14605,0,1751305611,12944.480106309995,19.65501831000438,53377.43725032001 2025-06-30,17:46:53.000,181,10994795,14605,0,1751305612,12944.48684261999,19.633870919999026,53377.3953276 2025-06-30,17:46:54.000,181,10994736,14725,0,1751305613,12944.459897379995,19.640920049998385,53377.43725032001 2025-06-30,17:46:55.000,181,10994835,14325,0,1751305614,12944.46663368999,19.739607870003965,53377.37436624 2025-06-30,17:46:56.000,181,10994751,14445,0,1751305615,12944.48684261999,19.704362219999894,53377.367379120005 2025-06-30,17:46:57.000,181,10994819,14605,0,1751305616,12944.43295214,19.78895177999948,53377.40231472 2025-06-30,17:46:58.000,181,10994844,14405,0,1751305617,12944.38579796999,19.746657000003324,53377.430263199996 2025-06-30,17:46:59.000,181,10994801,14685,0,1751305618,12944.358852729994,19.84534482000163,53377.40231472 2025-06-30,17:47:00.000,181,10994751,14445,0,1751305619,12944.36558903999,19.873541339999065,53377.416288960005 2025-06-30,17:47:01.000,181,10994775,14365,0,1751305620,12944.318434869994,19.929934380001214,53377.37436624 2025-06-30,17:47:02.000,181,10994796,14485,0,1751305621,12944.33190749,20.0145239400008,53377.3953276 2025-06-30,17:47:03.000,181,10994756,14525,0,1751305622,12944.30496224999,20.04976959000487,53377.35340488 2025-06-30,17:47:04.000,181,10994771,14445,0,1751305623,12944.311698559999,20.162555670001893,53377.36039200001 2025-06-30,17:47:05.000,181,10994739,14525,0,1751305624,12944.35211642,20.19780131999869,53377.367379120005 2025-06-30,17:47:06.000,181,10994838,14565,0,1751305625,12944.379061659994,20.2259978400034,53377.3254564 2025-06-30,17:47:07.000,181,10994733,14565,0,1751305626,12944.379061659994,20.218948710004042,53377.318469280006 2025-06-30,17:47:08.000,181,10994888,14525,0,1751305627,12944.36558903999,20.28944001000491,53377.29052080001 2025-06-30,17:47:09.000,181,10994776,14205,0,1751305628,12944.358852729994,20.2259978400034,53377.318469280006 2025-06-30,17:47:10.000,181,10994899,14565,0,1751305629,12944.40600689999,20.211899580004683,53377.3254564 2025-06-30,17:47:11.000,181,10994763,14485,0,1751305630,12944.338643799994,20.19075218999933,53377.34641776 2025-06-30,17:47:12.000,181,10994694,14405,0,1751305631,12944.33190749,20.162555670001893,53377.33943064001 2025-06-30,17:47:13.000,181,10994749,14565,0,1751305632,12944.271280699999,20.162555670001893,53377.44423744 2025-06-30,17:47:14.000,181,10994742,14325,0,1751305633,12944.190444979999,20.134359150004457,53377.40231472 2025-06-30,17:47:15.000,181,10994764,14405,0,1751305634,12944.102872949989,20.17665393000061,53377.33244352 2025-06-30,17:47:16.000,181,10994769,14405,0,1751305635,12944.062455089988,20.141408280003816,53377.37436624 2025-06-30,17:47:17.000,181,10994770,14525,0,1751305636,12944.048982469998,20.155506540002534,53377.3254564 2025-06-30,17:47:18.000,181,10994737,14485,0,1751305637,12944.028773539998,20.162555670001893,53377.35340488 2025-06-30,17:47:19.000,181,10994814,14565,0,1751305638,12944.022037229988,20.155506540002534,53377.33943064001 2025-06-30,17:47:20.000,181,10994746,14485,0,1751305639,12944.082664019988,20.169604800001252,53377.38834048001 2025-06-30,17:47:21.000,181,10994675,14605,0,1751305640,12944.055718779993,20.085015240001667,53377.38135336 2025-06-30,17:47:22.000,181,10994801,14645,0,1751305641,12944.102872949989,20.120260889998463,53377.31148216001 2025-06-30,17:47:23.000,181,10994766,14405,0,1751305642,12944.156763429994,20.106162629999744,53377.38834048001 2025-06-30,17:47:24.000,181,10994840,14525,0,1751305643,12944.197181289994,20.028622199999518,53377.30449504 2025-06-30,17:47:25.000,181,10994735,14405,0,1751305644,12944.257808079994,19.986327420003363,53377.34641776 2025-06-30,17:47:26.000,181,10994797,14285,0,1751305645,12944.271280699999,19.972229160004645,53377.33244352 2025-06-30,17:47:27.000,181,10994783,14325,0,1751305646,12944.338643799994,19.96518002999801,53377.38135336 2025-06-30,17:47:28.000,181,10994898,14605,0,1751305647,12944.298225939994,19.880590469998424,53377.36039200001 2025-06-30,17:47:29.000,181,10994832,14325,0,1751305648,12944.39253428,19.84534482000163,53377.35340488 2025-06-30,17:47:30.000,181,10994851,14325,0,1751305649,12944.399270589995,19.746657000003324,53377.33244352 2025-06-30,17:47:31.000,181,10994749,14485,0,1751305650,12944.44642475999,19.640920049998385,53377.42327608 2025-06-30,17:47:32.000,181,10994786,14445,0,1751305651,12944.47337,19.59862527000223,53377.40930184001 2025-06-30,17:47:33.000,181,10994837,14685,0,1751305652,12944.47337,19.492888320004568,53377.34641776 2025-06-30,17:47:34.000,181,10994813,14445,0,1751305653,12944.52726047999,19.450593540001137,53377.33943064001 2025-06-30,17:47:35.000,181,10994916,14285,0,1751305654,12944.58788726999,19.4223970200037,53377.430263199996 2025-06-30,17:47:36.000,181,10994822,14645,0,1751305655,12944.59462358,19.358954850002192,53377.33943064001 2025-06-30,17:47:37.000,181,10994785,14525,0,1751305656,12944.581150959995,19.4223970200037,53377.36039200001 2025-06-30,17:47:38.000,181,10994756,14565,0,1751305657,12944.641777749996,19.38010224000027,53377.40231472 2025-06-30,17:47:39.000,181,10994859,14565,0,1751305658,12944.776503950001,19.37305311000091,53377.40930184001 2025-06-30,17:47:40.000,181,10994702,14445,0,1751305659,12944.810185499991,19.358954850002192,53377.45122456 2025-06-30,17:47:41.000,181,10994775,14605,0,1751305660,12944.877548600001,19.31666006999876,53377.430263199996 2025-06-30,17:47:42.000,181,10994796,14525,0,1751305661,12944.978593250002,19.19682486000238,53377.45122456 2025-06-30,17:47:43.000,181,10994870,14485,0,1751305662,12945.066165279997,19.246168769997894,53377.49314728 2025-06-30,17:47:44.000,181,10994790,14485,0,1751305663,12945.113319449993,19.246168769997894,53377.49314728 2025-06-30,17:47:45.000,181,10994652,14565,0,1751305664,12945.133528379993,19.232070509999176,53377.47917304001 2025-06-30,17:47:46.000,181,10994782,14565,0,1751305665,12945.160473620002,19.239119639998535,53377.54904424 2025-06-30,17:47:47.000,181,10994755,14365,0,1751305666,12945.187418859998,19.267316160003247,53377.5700056 2025-06-30,17:47:48.000,181,10994791,14405,0,1751305667,12945.200891480003,19.281414420001965,53377.61192832 2025-06-30,17:47:49.000,181,10994736,14365,0,1751305668,12945.268254579998,19.309610939999402,53377.60494120001 2025-06-30,17:47:50.000,181,10994816,14365,0,1751305669,12945.342353989989,19.351905720002833,53377.60494120001 2025-06-30,17:47:51.000,181,10994807,14525,0,1751305670,12945.342353989989,19.38010224000027,53377.60494120001 2025-06-30,17:47:52.000,181,10994804,14365,0,1751305671,12945.376035539994,19.37305311000091,53377.709748 2025-06-30,17:47:53.000,181,10994776,14525,0,1751305672,12945.429926019999,19.43649528000242,53377.67481240001 2025-06-30,17:47:54.000,181,10994801,14525,0,1751305673,12945.456871259994,19.478790059998573,53377.71673512 2025-06-30,17:47:55.000,181,10994757,14485,0,1751305674,12945.5511796,19.521084840002004,53377.73769648 2025-06-30,17:47:56.000,181,10994746,14645,0,1751305675,12945.578124839994,19.584527010003512,53377.765644959996 2025-06-30,17:47:57.000,181,10994808,14645,0,1751305676,12945.679169489995,19.647969179997745,53377.72372224001 2025-06-30,17:47:58.000,181,10994747,14565,0,1751305677,12945.699378419995,19.72550960999797,53377.7796192 2025-06-30,17:47:59.000,181,10994786,14445,0,1751305678,12945.80715937999,19.739607870003965,53377.800580560004 2025-06-30,17:48:00.000,181,10994807,14525,0,1751305679,12945.881258789996,19.84534482000163,53377.81455480001 2025-06-30,17:48:01.000,181,10994744,14685,0,1751305680,12945.982303439996,19.901737860003777,53377.89141312001 2025-06-30,17:48:02.000,181,10994774,14485,0,1751305681,12946.029457609991,19.922885250001855,53377.90538736 2025-06-30,17:48:03.000,181,10994734,14405,0,1751305682,12946.090084399992,20.06386785000359,53377.90538736 2025-06-30,17:48:04.000,181,10994822,14645,0,1751305683,12946.164183809997,20.07091698000295,53377.968271440004 2025-06-30,17:48:05.000,181,10994786,14525,0,1751305684,12946.245019529997,20.085015240001667,53377.94032296001 2025-06-30,17:48:06.000,181,10994876,14325,0,1751305685,12946.238283220002,20.07091698000295,53377.99621992 2025-06-30,17:48:07.000,181,10994783,14725,0,1751305686,12946.298910010002,20.04976959000487,53378.04512976 2025-06-30,17:48:08.000,181,10994752,14445,0,1751305687,12946.298910010002,20.099113500000385,53378.07307824 2025-06-30,17:48:09.000,181,10994778,14525,0,1751305688,12946.393218349993,20.169604800001252,53378.087052480005 2025-06-30,17:48:10.000,181,10994809,14605,0,1751305689,12946.406690969998,20.23304697000276,53378.1639108 2025-06-30,17:48:11.000,181,10994828,14645,0,1751305690,12946.433636209993,20.218948710004042,53378.1639108 2025-06-30,17:48:12.000,181,10994743,14365,0,1751305691,12946.507735619998,20.28944001000491,53378.12897520001 2025-06-30,17:48:13.000,181,10994818,14565,0,1751305692,12946.561626099989,20.317636530002346,53378.17089792 2025-06-30,17:48:14.000,181,10994753,14205,0,1751305693,12946.615516579994,20.388127830003214,53378.17788504001 2025-06-30,17:48:15.000,181,10994803,14605,0,1751305694,12946.676143369994,20.36698043999786,53378.24076912 2025-06-30,17:48:16.000,181,10994735,14525,0,1751305695,12946.756979089994,20.395176960002573,53378.24775624001 2025-06-30,17:48:17.000,181,10994740,14485,0,1751305696,12946.78392432999,20.388127830003214,53378.31064032 2025-06-30,17:48:18.000,181,10994801,14685,0,1751305697,12946.82434218999,20.402226090001932,53378.27570472001 2025-06-30,17:48:19.000,181,10994768,15045,0,1751305698,12946.85128743,20.381078700003854,53378.36653728001 2025-06-30,17:48:20.000,181,10994785,14445,0,1751305699,12946.85128743,20.4727173900028,53378.35955016 2025-06-30,17:48:21.000,181,10994801,14565,0,1751305700,12946.959068389995,20.43042260999937,53378.436408479996 2025-06-30,17:48:22.000,181,10994751,14645,0,1751305701,12947.019695179995,20.437471739998728,53378.471344080004 2025-06-30,17:48:23.000,181,10994773,14565,0,1751305702,12947.039904109995,20.4727173900028,53378.53422816001 2025-06-30,17:48:24.000,181,10994775,14325,0,1751305703,12947.05337673,20.500913910000236,53378.52724104 2025-06-30,17:48:25.000,181,10994790,14445,0,1751305704,12947.019695179995,20.500913910000236,53378.5482024 2025-06-30,17:48:26.000,181,10994822,14685,0,1751305705,12947.00622255999,20.6066508599979,53378.6180736 2025-06-30,17:48:27.000,181,10994728,14205,0,1751305706,12946.938859459995,20.677142159998766,53378.68095768001 2025-06-30,17:48:28.000,181,10994786,14925,0,1751305707,12946.938859459995,20.754682589998993,53378.69493192 2025-06-30,17:48:29.000,181,10994813,14485,0,1751305708,12946.94559576999,20.88156693000201,53378.7228804 2025-06-30,17:48:30.000,181,10994778,14365,0,1751305709,12946.92538683999,20.923861709998164,53378.75082888001 2025-06-30,17:48:31.000,181,10994783,14605,0,1751305710,12946.98601362999,20.945009100003517,53378.757816000005 2025-06-30,17:48:32.000,181,10994774,14485,0,1751305711,12947.00622255999,20.952058230002876,53378.7927516 2025-06-30,17:48:33.000,181,10994805,14605,0,1751305712,12947.120739829996,20.987303879999672,53378.86960992001 2025-06-30,17:48:34.000,181,10994797,14645,0,1751305713,12947.120739829996,20.937959970004158,53378.84166144 2025-06-30,17:48:35.000,181,10994778,14605,0,1751305714,12947.147685069991,20.923861709998164,53378.827687200006 2025-06-30,17:48:36.000,181,10994715,14565,0,1751305715,12947.147685069991,20.87451780000265,53378.81371296 2025-06-30,17:48:37.000,181,10994815,14565,0,1751305716,12947.12747613999,20.81107563000114,53378.925506880005 2025-06-30,17:48:38.000,181,10994818,14565,0,1751305717,12947.07358566,20.70533868000348,53378.88358416 2025-06-30,17:48:39.000,181,10994819,14245,0,1751305718,12947.06684934999,20.64894564000133,53378.88358416 2025-06-30,17:48:40.000,181,10994776,14565,0,1751305719,12946.99274994,20.613699990004534,53378.925506880005 2025-06-30,17:48:41.000,181,10994820,14525,0,1751305720,12946.94559576999,20.571405210001103,53378.932494 2025-06-30,17:48:42.000,181,10994806,14525,0,1751305721,12946.93212315,20.59255259999918,53378.96742960001 2025-06-30,17:48:43.000,181,10994816,14445,0,1751305722,12946.87149636,20.6066508599979,53378.96044248 2025-06-30,17:48:44.000,181,10994785,14445,0,1751305723,12946.77045171,20.627798250003252,53378.98140384 2025-06-30,17:48:45.000,181,10994807,14565,0,1751305724,12946.72329753999,20.70533868000348,53378.98140384 2025-06-30,17:48:46.000,181,10994770,14445,0,1751305725,12946.622252889989,20.888616060001368,53378.96742960001 2025-06-30,17:48:47.000,181,10994786,14405,0,1751305726,12946.595307649994,20.9309108400048,53378.98140384 2025-06-30,17:48:48.000,181,10994779,14605,0,1751305727,12946.554889789993,20.99435300999903,53379.05127504 2025-06-30,17:48:49.000,181,10994860,14485,0,1751305728,12946.588571339998,21.128286480001407,53379.06524928001 2025-06-30,17:48:50.000,181,10994791,14445,0,1751305729,12946.581835029989,21.121237350002048,53379.02332656 2025-06-30,17:48:51.000,181,10994796,14405,0,1751305730,12946.575098719994,21.156482999998843,53379.07922352 2025-06-30,17:48:52.000,181,10994765,14205,0,1751305731,12946.588571339998,21.128286480001407,53379.03031368 2025-06-30,17:48:53.000,181,10994781,14245,0,1751305732,12946.595307649994,21.078942569998617,53379.07922352 2025-06-30,17:48:54.000,181,10994848,14405,0,1751305733,12946.615516579994,21.036647790002462,53379.142107600004 2025-06-30,17:48:55.000,181,10994823,14325,0,1751305734,12946.595307649994,21.015500400004385,53379.13512048001 2025-06-30,17:48:56.000,181,10994808,14365,0,1751305735,12946.575098719994,21.00140213999839,53379.17005608 2025-06-30,17:48:57.000,181,10994747,14285,0,1751305736,12946.480790379988,20.959107360002236,53379.19800456 2025-06-30,17:48:58.000,181,10994813,14525,0,1751305737,12946.433636209993,20.952058230002876,53379.18403032001 2025-06-30,17:48:59.000,181,10994741,14485,0,1751305738,12946.393218349993,20.959107360002236,53379.17005608 2025-06-30,17:49:00.000,181,10994777,14405,0,1751305739,12946.325855249997,20.945009100003517,53379.18403032001 2025-06-30,17:49:01.000,181,10994757,14525,0,1751305740,12946.305646319997,20.987303879999672,53379.15608184001 2025-06-30,17:49:02.000,181,10994804,14325,0,1751305741,12946.197865360002,21.036647790002462,53379.22595304 2025-06-30,17:49:03.000,181,10994708,14645,0,1751305742,12946.231546909992,21.11418822000269,53379.211978800005 2025-06-30,17:49:04.000,181,10994894,14605,0,1751305743,12946.197865360002,21.177630390004197,53379.211978800005 2025-06-30,17:49:05.000,181,10994778,14885,0,1751305744,12946.164183809997,21.22697429999971,53379.23294016001 2025-06-30,17:49:06.000,181,10994789,14485,0,1751305745,12946.204601669997,21.262219950003782,53379.33774696 2025-06-30,17:49:07.000,181,10994738,14245,0,1751305746,12946.211337979992,21.24107255999843,53379.23294016001 2025-06-30,17:49:08.000,181,10994785,14565,0,1751305747,12946.258492150002,21.297465600000578,53379.26787576 2025-06-30,17:49:09.000,181,10994759,14565,0,1751305748,12946.332591559993,21.2763182100025,53379.25390152001 2025-06-30,17:49:10.000,181,10994733,14565,0,1751305749,12946.379745730002,21.177630390004197,53379.28185000001 2025-06-30,17:49:11.000,181,10994805,14525,0,1751305750,12946.359536800002,21.11418822000269,53379.29582424 2025-06-30,17:49:12.000,181,10994763,14445,0,1751305751,12946.319118940002,21.0648443099999,53379.309798480004 2025-06-30,17:49:13.000,181,10994765,14685,0,1751305752,12946.346064179997,20.973205620000954,53379.34473408 2025-06-30,17:49:14.000,181,10994772,14685,0,1751305753,12946.325855249997,20.952058230002876,53379.309798480004 2025-06-30,17:49:15.000,181,10994798,14365,0,1751305754,12946.292173699992,20.888616060001368,53379.3167856 2025-06-30,17:49:16.000,181,10994701,14725,0,1751305755,12946.265228459997,20.82517388999986,53379.379669680005 2025-06-30,17:49:17.000,181,10994775,14565,0,1751305756,12946.218074290002,20.8181247600005,53379.3167856 2025-06-30,17:49:18.000,181,10994809,14685,0,1751305757,12946.298910010002,20.76173171999835,53379.32377272001 2025-06-30,17:49:19.000,181,10994794,14645,0,1751305758,12946.325855249997,20.796977370002423,53379.330759840006 2025-06-30,17:49:20.000,181,10994750,14725,0,1751305759,12946.379745730002,20.846321279997937,53379.33774696 2025-06-30,17:49:21.000,181,10994774,14525,0,1751305760,12946.393218349993,20.916812579998805,53379.37268256001 2025-06-30,17:49:22.000,181,10994784,14765,0,1751305761,12946.487526689998,20.902714320000086,53379.39364392 2025-06-30,17:49:23.000,181,10994788,14405,0,1751305762,12946.527944549998,20.923861709998164,53379.40063104001 2025-06-30,17:49:24.000,181,10994827,14565,0,1751305763,12946.602043959989,21.036647790002462,53379.40063104001 2025-06-30,17:49:25.000,181,10994745,14685,0,1751305764,12946.628989199999,21.11418822000269,53379.33774696 2025-06-30,17:49:26.000,181,10994725,14405,0,1751305765,12946.662670749989,21.184679520003556,53379.3866568 2025-06-30,17:49:27.000,181,10994775,14365,0,1751305766,12946.70308860999,21.297465600000578,53379.428579520005 2025-06-30,17:49:28.000,181,10994811,14525,0,1751305767,12946.75024278,21.26926908000314,53379.40063104001 2025-06-30,17:49:29.000,181,10994813,14485,0,1751305768,12946.817605879995,21.325662119998015,53379.40761816 2025-06-30,17:49:30.000,181,10994786,14365,0,1751305769,12946.8310785,21.33271125000465,53379.51242496 2025-06-30,17:49:31.000,181,10994841,14605,0,1751305770,12946.797396949994,21.33271125000465,53379.44255376 2025-06-30,17:49:32.000,181,10994725,14565,0,1751305771,12946.756979089994,21.198777780002274,53379.48447648 2025-06-30,17:49:33.000,181,10994843,14605,0,1751305772,12946.736770159994,21.23402342999907,53379.498450720006 2025-06-30,17:49:34.000,181,10994791,14365,0,1751305773,12946.70308860999,21.156482999998843,53379.547360560005 2025-06-30,17:49:35.000,181,10994810,14405,0,1751305774,12946.635725509994,21.135335610000766,53379.58229616 2025-06-30,17:49:36.000,181,10994792,14645,0,1751305775,12946.527944549998,21.078942569998617,53379.54037344001 2025-06-30,17:49:37.000,181,10994796,14645,0,1751305776,12946.467317759998,21.071893439999258,53379.50543784 2025-06-30,17:49:38.000,181,10994857,14765,0,1751305777,12946.534680859993,21.10008996000397,53379.53338632 2025-06-30,17:49:39.000,181,10994812,14365,0,1751305778,12946.453845139993,21.029598660003103,53379.54037344001 2025-06-30,17:49:40.000,181,10994779,14565,0,1751305779,12946.487526689998,20.973205620000954,53379.596270400005 2025-06-30,17:49:41.000,181,10994852,14565,0,1751305780,12946.420163590003,20.952058230002876,53379.56832192001 2025-06-30,17:49:42.000,181,10994749,14525,0,1751305781,12946.406690969998,20.909763449999446,53379.58229616 2025-06-30,17:49:43.000,181,10994755,14485,0,1751305782,12946.399954660003,20.83222301999922,53379.61024464 2025-06-30,17:49:44.000,181,10994746,14645,0,1751305783,12946.386482039998,20.846321279997937,53379.61723176001 2025-06-30,17:49:45.000,181,10994765,14725,0,1751305784,12946.352800489993,20.789928240003064,53379.631206 2025-06-30,17:49:46.000,181,10994772,14765,0,1751305785,12946.359536800002,20.677142159998766,53379.596270400005 2025-06-30,17:49:47.000,181,10994794,14325,0,1751305786,12946.359536800002,20.719436940002197,53379.57530904 2025-06-30,17:49:48.000,181,10994829,14365,0,1751305787,12946.420163590003,20.613699990004534,53379.58928328001 2025-06-30,17:49:49.000,181,10994808,14205,0,1751305788,12946.447108829998,20.543208690003667,53379.526399200004 2025-06-30,17:49:50.000,181,10994795,14605,0,1751305789,12946.527944549998,20.543208690003667,53379.67312872 2025-06-30,17:49:51.000,181,10994792,14445,0,1751305790,12946.588571339998,20.43042260999937,53379.62421888 2025-06-30,17:49:52.000,181,10994771,14605,0,1751305791,12946.615516579994,20.352882179999142,53379.61723176001 2025-06-30,17:49:53.000,181,10994880,14685,0,1751305792,12946.689615989999,20.29648914000427,53379.60325752 2025-06-30,17:49:54.000,181,10994826,14725,0,1751305793,12946.777188019994,20.2259978400034,53379.62421888 2025-06-30,17:49:55.000,181,10994785,14525,0,1751305794,12946.898441599995,20.162555670001893,53379.58229616 2025-06-30,17:49:56.000,181,10994897,14525,0,1751305795,12946.999486249995,20.23304697000276,53379.68011584 2025-06-30,17:49:57.000,181,10994723,14605,0,1751305796,12947.05337673,20.162555670001893,53379.67312872 2025-06-30,17:49:58.000,181,10994808,14605,0,1751305797,12947.188102929991,20.211899580004683,53379.68011584 2025-06-30,17:49:59.000,181,10994889,14365,0,1751305798,12947.221784479996,20.18370305999997,53379.68011584 2025-06-30,17:50:00.000,181,10994816,14365,0,1751305799,12947.363246989997,20.099113500000385,53379.65216736 2025-06-30,17:50:01.000,181,10994715,14565,0,1751305800,12947.403664849997,20.099113500000385,53379.715051440005 2025-06-30,17:50:02.000,181,10994835,14165,0,1751305801,12947.471027949992,20.148457410003175,53379.74998704 2025-06-30,17:50:03.000,181,10994756,14565,0,1751305802,12947.551863669993,20.134359150004457,53379.763961280005 2025-06-30,17:50:04.000,181,10994744,14525,0,1751305803,12947.592281529993,20.211899580004683,53379.85479384001 2025-06-30,17:50:05.000,181,10994720,14725,0,1751305804,12947.659644629988,20.18370305999997,53379.82684536001 2025-06-30,17:50:06.000,181,10994791,14365,0,1751305805,12947.727007729998,20.169604800001252,53379.8408196 2025-06-30,17:50:07.000,181,10994800,14285,0,1751305806,12947.767425589998,20.211899580004683,53379.88972944 2025-06-30,17:50:08.000,181,10994785,14405,0,1751305807,12947.801107139989,20.204850449998048,53379.82684536001 2025-06-30,17:50:09.000,181,10994742,14365,0,1751305808,12947.895415479994,20.169604800001252,53379.86876808 2025-06-30,17:50:10.000,181,10994885,14565,0,1751305809,12947.98298750999,20.155506540002534,53379.9456264 2025-06-30,17:50:11.000,181,10994814,14485,0,1751305810,12948.05035061,20.12731001999782,53380.001523360006 2025-06-30,17:50:12.000,181,10994709,14365,0,1751305811,12948.137922639995,20.12731001999782,53380.03645896 2025-06-30,17:50:13.000,181,10994702,14285,0,1751305812,12948.20528573999,20.06386785000359,53380.05742032 2025-06-30,17:50:14.000,181,10994671,14645,0,1751305813,12948.279385149996,20.04976959000487,53380.05742032 2025-06-30,17:50:15.000,181,10994735,14405,0,1751305814,12948.319803009996,20.042720459998236,53380.05742032 2025-06-30,17:50:16.000,181,10994786,14805,0,1751305815,12948.340011939996,20.00042568000208,53380.12030440001 2025-06-30,17:50:17.000,181,10994805,14485,0,1751305816,12948.387166109991,20.00042568000208,53380.12729152 2025-06-30,17:50:18.000,181,10994831,14525,0,1751305817,12948.481474449996,20.05681872000423,53380.07139456001 2025-06-30,17:50:19.000,181,10994816,14365,0,1751305818,12948.528628619992,20.077966110002308,53380.21113696001 2025-06-30,17:50:20.000,181,10994746,14605,0,1751305819,12948.548837549992,20.120260889998463,53380.2251112 2025-06-30,17:50:21.000,181,10994745,14565,0,1751305820,12948.643145889997,20.19075218999933,53380.23908544001 2025-06-30,17:50:22.000,181,10994726,14805,0,1751305821,12948.670091129992,20.275341749998915,53380.218124080006 2025-06-30,17:50:23.000,181,10994767,14605,0,1751305822,12948.670091129992,20.331734790001065,53380.26004680001 2025-06-30,17:50:24.000,181,10994766,14485,0,1751305823,12948.649882199992,20.3599313099985,53380.23908544001 2025-06-30,17:50:25.000,181,10994757,14685,0,1751305824,12948.676827440002,20.45861913000408,53380.27402104 2025-06-30,17:50:26.000,181,10994855,14125,0,1751305825,12948.703772679997,20.4727173900028,53380.315943760004 2025-06-30,17:50:27.000,181,10994764,14565,0,1751305826,12948.697036370002,20.522061299998313,53380.37882784001 2025-06-30,17:50:28.000,181,10994724,14565,0,1751305827,12948.723981609997,20.59255259999918,53380.30895664001 2025-06-30,17:50:29.000,181,10994824,14605,0,1751305828,12948.777872090002,20.58550346999982,53380.39280208 2025-06-30,17:50:30.000,181,10994772,14645,0,1751305829,12948.804817329998,20.627798250003252,53380.44171192 2025-06-30,17:50:31.000,181,10994784,14325,0,1751305830,12948.858707809988,20.670093029999407,53380.41376344 2025-06-30,17:50:32.000,181,10994755,14285,0,1751305831,12948.959752459989,20.719436940002197,53380.47664752001 2025-06-30,17:50:33.000,181,10994777,14325,0,1751305832,12948.946279839998,20.76878084999771,53380.504596000006 2025-06-30,17:50:34.000,181,10994812,14525,0,1751305833,12949.094478659994,20.8181247600005,53380.504596000006 2025-06-30,17:50:35.000,181,10994740,14605,0,1751305834,12949.114687589994,20.83927214999858,53380.49062176 2025-06-30,17:50:36.000,181,10994728,14365,0,1751305835,12949.155105449994,20.923861709998164,53380.4696604 2025-06-30,17:50:37.000,181,10994782,14605,0,1751305836,12949.20899593,20.909763449999446,53380.51158312 2025-06-30,17:50:38.000,181,10994696,14325,0,1751305837,12949.276359029995,21.015500400004385,53380.54651872001 2025-06-30,17:50:39.000,181,10994708,14645,0,1751305838,12949.31004058,21.00845126999775,53380.52555736001 2025-06-30,17:50:40.000,181,10994760,14525,0,1751305839,12949.377403679995,21.10008996000397,53380.57446720001 2025-06-30,17:50:41.000,181,10994764,14605,0,1751305840,12949.397612609995,21.0648443099999,53380.553505840006 2025-06-30,17:50:42.000,181,10994751,14605,0,1751305841,12949.44476677999,21.149433869999484,53380.651325520004 2025-06-30,17:50:43.000,181,10994745,14485,0,1751305842,12949.44476677999,21.184679520003556,53380.64433840001 2025-06-30,17:50:44.000,181,10994779,14605,0,1751305843,12949.50539356999,21.23402342999907,53380.72818384 2025-06-30,17:50:45.000,181,10994809,14405,0,1751305844,12949.53233881,21.304514729999937,53380.80504216 2025-06-30,17:50:46.000,181,10994811,14325,0,1751305845,12949.586229289991,21.346809510003368,53380.80504216 2025-06-30,17:50:47.000,181,10994768,14325,0,1751305846,12949.579492979996,21.438448200002313,53380.87491336 2025-06-30,17:50:48.000,181,10994767,14605,0,1751305847,12949.586229289991,21.530086890001257,53381.00068152001 2025-06-30,17:50:49.000,181,10994797,14325,0,1751305848,12949.579492979996,21.558283409998694,53380.95875880001 2025-06-30,17:50:50.000,181,10994733,14485,0,1751305849,12949.606438219991,21.649922100004915,53380.95875880001 2025-06-30,17:50:51.000,181,10994685,14565,0,1751305850,12949.586229289991,21.762708180001937,53380.93081032001 2025-06-30,17:50:52.000,181,10994732,14565,0,1751305851,12949.5929656,21.797953829998733,53381.02863000001 2025-06-30,17:50:53.000,181,10994789,14165,0,1751305852,12949.633383460001,21.882543389998318,53380.9936944 2025-06-30,17:50:54.000,181,10994704,14565,0,1751305853,12949.660328699996,21.87549425999896,53381.056578480006 2025-06-30,17:50:55.000,181,10994739,14565,0,1751305854,12949.653592390001,22.016476860000694,53380.97972016001 2025-06-30,17:50:56.000,181,10994766,14725,0,1751305855,12949.720955489996,21.981231210003898,53381.04260424 2025-06-30,17:50:57.000,181,10994758,14365,0,1751305856,12949.680537629996,22.058771640004124,53381.02863000001 2025-06-30,17:50:58.000,181,10994731,14285,0,1751305857,12949.687273939991,22.04467337999813,53381.0635656 2025-06-30,17:50:59.000,181,10994843,14485,0,1751305858,12949.653592390001,22.065820770003484,53381.14741104001 2025-06-30,17:51:00.000,181,10994809,14485,0,1751305859,12949.667065009991,22.164508590001788,53381.16138528 2025-06-30,17:51:01.000,181,10994796,14285,0,1751305860,12949.640119769996,22.185655979999865,53381.1334368 2025-06-30,17:51:02.000,181,10994708,14325,0,1751305861,12949.626647149991,22.213852500004577,53381.21728224001 2025-06-30,17:51:03.000,181,10994775,14645,0,1751305862,12949.586229289991,22.249098150001373,53381.203308000004 2025-06-30,17:51:04.000,181,10994806,14485,0,1751305863,12949.606438219991,22.31958945000224,53381.25920496 2025-06-30,17:51:05.000,181,10994728,14565,0,1751305864,12949.559284049996,22.298442060004163,53381.23125648 2025-06-30,17:51:06.000,181,10994755,14565,0,1751305865,12949.498657259996,22.368933359997754,53381.2382436 2025-06-30,17:51:07.000,181,10994742,14405,0,1751305866,12949.51212988,22.425326399999904,53381.23125648 2025-06-30,17:51:08.000,181,10994717,14285,0,1751305867,12949.45150309,22.481719440002053,53381.21728224001 2025-06-30,17:51:09.000,181,10994685,14525,0,1751305868,12949.45150309,22.524014219998207,53381.28016632 2025-06-30,17:51:10.000,181,10994757,14525,0,1751305869,12949.48518463999,22.615652910004428,53381.25221784 2025-06-30,17:51:11.000,181,10994790,14405,0,1751305870,12949.46497570999,22.657947690000583,53381.18933376 2025-06-30,17:51:12.000,181,10994669,14685,0,1751305871,12949.438030469995,22.7848320300036,53381.224269360006 2025-06-30,17:51:13.000,181,10994718,14245,0,1751305872,12949.377403679995,22.876470720002544,53381.14741104001 2025-06-30,17:51:14.000,181,10994733,14285,0,1751305873,12949.37066737,22.94696202000341,53381.19632088001 2025-06-30,17:51:15.000,181,10994656,14365,0,1751305874,12949.377403679995,23.073846359999152,53381.26619208001 2025-06-30,17:51:16.000,181,10994712,14365,0,1751305875,12949.377403679995,23.13728853000066,53381.19632088001 2025-06-30,17:51:17.000,181,10994772,14645,0,1751305876,12949.3908763,23.19368157000281,53381.18933376 2025-06-30,17:51:18.000,181,10994798,14645,0,1751305877,12949.44476677999,23.250074609997682,53381.377986 2025-06-30,17:51:19.000,181,10994718,14645,0,1751305878,12949.377403679995,23.334664170004544,53381.35003752 2025-06-30,17:51:20.000,181,10994748,14445,0,1751305879,12949.40434891999,23.398106339998776,53381.391960240006 2025-06-30,17:51:21.000,181,10994791,14485,0,1751305880,12949.41108523,23.42630286000349,53381.36401176001 2025-06-30,17:51:22.000,181,10994641,14445,0,1751305881,12949.47171202,23.48974502999772,53381.440870080005 2025-06-30,17:51:23.000,181,10994735,14485,0,1751305882,12949.49192095,23.517941550002433,53381.32907616 2025-06-30,17:51:24.000,181,10994747,14365,0,1751305883,12949.55254774,23.510892420003074,53381.45484432 2025-06-30,17:51:25.000,181,10994678,14525,0,1751305884,12949.57275667,23.454499380000925,53381.46183144001 2025-06-30,17:51:26.000,181,10994771,14485,0,1751305885,12949.55254774,23.440401120002207,53381.54567688 2025-06-30,17:51:27.000,181,10994776,14445,0,1751305886,12949.55254774,23.461548510000284,53381.59458672 2025-06-30,17:51:28.000,181,10994753,14525,0,1751305887,12949.559284049996,23.384008080000058,53381.510741280006 2025-06-30,17:51:29.000,181,10994764,14365,0,1751305888,12949.498657259996,23.32761503999791,53381.52471552 2025-06-30,17:51:30.000,181,10994757,14405,0,1751305889,12949.478448329995,23.271222000003036,53381.559651120006 2025-06-30,17:51:31.000,181,10994815,14605,0,1751305890,12949.498657259996,23.1302394000013,53381.510741280006 2025-06-30,17:51:32.000,181,10994784,14725,0,1751305891,12949.478448329995,22.996305929998925,53381.5875996 2025-06-30,17:51:33.000,181,10994776,14605,0,1751305892,12949.46497570999,22.89761811000062,53381.50375416001 2025-06-30,17:51:34.000,181,10994789,14445,0,1751305893,12949.42455784999,22.79188116000296,53381.52471552 2025-06-30,17:51:35.000,181,10994701,14365,0,1751305894,12949.3908763,22.664996819999942,53381.52471552 2025-06-30,17:51:36.000,181,10994755,14365,0,1751305895,12949.36393105999,22.5381124800042,53381.489779920004 2025-06-30,17:51:37.000,181,10994780,14445,0,1751305896,12949.296567959995,22.474670310002693,53381.54567688 2025-06-30,17:51:38.000,181,10994704,14485,0,1751305897,12949.256150099995,22.368933359997754,53381.489779920004 2025-06-30,17:51:39.000,181,10994774,14525,0,1751305898,12949.256150099995,22.298442060004163,53381.538689760004 2025-06-30,17:51:40.000,181,10994713,14365,0,1751305899,12949.20225961999,22.185655979999865,53381.49676704 2025-06-30,17:51:41.000,181,10994738,14725,0,1751305900,12949.188787,22.14336120000371,53381.46881856 2025-06-30,17:51:42.000,181,10994772,14445,0,1751305901,12949.175314379994,22.14336120000371,53381.538689760004 2025-06-30,17:51:43.000,181,10994753,14285,0,1751305902,12949.175314379994,22.13631207000435,53381.56663824 2025-06-30,17:51:44.000,181,10994782,14405,0,1751305903,12949.175314379994,22.15041033000307,53381.538689760004 2025-06-30,17:51:45.000,181,10994770,14405,0,1751305904,12949.14163282999,22.164508590001788,53381.41292160001 2025-06-30,17:51:46.000,181,10994824,14525,0,1751305905,12949.134896519994,22.220901630003937,53381.45484432 2025-06-30,17:51:47.000,181,10994732,14685,0,1751305906,12949.18205068999,22.249098150001373,53381.41292160001 2025-06-30,17:51:48.000,181,10994744,14445,0,1751305907,12949.20899593,22.234999890002655,53381.440870080005 2025-06-30,17:51:49.000,181,10994745,14285,0,1751305908,12949.22246854999,22.28434379999817,53381.52471552 2025-06-30,17:51:50.000,181,10994773,14445,0,1751305909,12949.20899593,22.291392930004804,53381.559651120006 2025-06-30,17:51:51.000,181,10994770,14365,0,1751305910,12949.188787,22.33368771000096,53381.57362536 2025-06-30,17:51:52.000,181,10994805,14445,0,1751305911,12949.215732239994,22.31254032000288,53381.59458672 2025-06-30,17:51:53.000,181,10994769,14365,0,1751305912,12949.188787,22.354835099999036,53381.58061248001 2025-06-30,17:51:54.000,181,10994756,14485,0,1751305913,12949.14163282999,22.340736840000318,53381.5875996 2025-06-30,17:51:55.000,181,10994753,14325,0,1751305914,12949.128160209999,22.37598249000439,53381.55266400001 2025-06-30,17:51:56.000,181,10994738,14325,0,1751305915,12949.128160209999,22.390080750003108,53381.608560960005 2025-06-30,17:51:57.000,181,10994755,14485,0,1751305916,12949.033851869994,22.439424659998622,53381.5875996 2025-06-30,17:51:58.000,181,10994795,14365,0,1751305917,12948.979961389989,22.481719440002053,53381.55266400001 2025-06-30,17:51:59.000,181,10994748,14525,0,1751305918,12948.926070909998,22.481719440002053,53381.538689760004 2025-06-30,17:52:00.000,181,10994764,14285,0,1751305919,12948.818289950003,22.54516161000356,53381.5875996 2025-06-30,17:52:01.000,181,10994765,14445,0,1751305920,12948.730717919992,22.55221074000292,53381.559651120006 2025-06-30,17:52:02.000,181,10994774,14485,0,1751305921,12948.629673269992,22.55221074000292,53381.538689760004 2025-06-30,17:52:03.000,181,10994764,14605,0,1751305922,12948.562310169997,22.608603779997793,53381.48279280001 2025-06-30,17:52:04.000,181,10994791,14565,0,1751305923,12948.474738140001,22.622702040003787,53381.53170264001 2025-06-30,17:52:05.000,181,10994745,14565,0,1751305924,12948.427583969991,22.622702040003787,53381.53170264001 2025-06-30,17:52:06.000,181,10994732,14525,0,1751305925,12948.33327563,22.587456389999716,53381.54567688 2025-06-30,17:52:07.000,181,10994852,14365,0,1751305926,12948.299594079996,22.622702040003787,53381.559651120006 2025-06-30,17:52:08.000,181,10994778,14445,0,1751305927,12948.22549466999,22.636800300002506,53381.510741280006 2025-06-30,17:52:09.000,181,10994745,14445,0,1751305928,12948.27264884,22.48876857000141,53381.48279280001 2025-06-30,17:52:10.000,181,10994686,14605,0,1751305929,12948.198549429995,22.453522920004616,53381.49676704 2025-06-30,17:52:11.000,181,10994731,14525,0,1751305930,12948.19181312,22.347785969999677,53381.48279280001 2025-06-30,17:52:12.000,181,10994808,14485,0,1751305931,12948.19181312,22.234999890002655,53381.489779920004 2025-06-30,17:52:13.000,181,10994760,14325,0,1751305932,12948.14465894999,22.164508590001788,53381.52471552 2025-06-30,17:52:14.000,181,10994753,14565,0,1751305933,12948.17160419,21.988280340003257,53381.4478572 2025-06-30,17:52:15.000,181,10994785,14605,0,1751305934,12948.17160419,21.889592519997677,53381.489779920004 2025-06-30,17:52:16.000,181,10994800,14205,0,1751305935,12948.198549429995,21.7345116600045,53381.41990872 2025-06-30,17:52:17.000,181,10994777,14525,0,1751305936,12948.29285777,21.64287296999828,53381.49676704 2025-06-30,17:52:18.000,181,10994701,14605,0,1751305937,12948.3130667,21.487792109997827,53381.38497312001 2025-06-30,17:52:19.000,181,10994782,14645,0,1751305938,12948.400638729996,21.431399070002954,53381.370998880004 2025-06-30,17:52:20.000,181,10994805,14725,0,1751305939,12948.407375039991,21.367956900001445,53381.42689584 2025-06-30,17:52:21.000,181,10994809,14205,0,1751305940,12948.501683379996,21.318612989998655,53381.41292160001 2025-06-30,17:52:22.000,181,10994787,14605,0,1751305941,12948.589255409992,21.255170820004423,53381.47580568 2025-06-30,17:52:23.000,181,10994724,14365,0,1751305942,12948.663354819997,21.22697429999971,53381.370998880004 2025-06-30,17:52:24.000,181,10994781,14525,0,1751305943,12948.723981609997,21.170581260004838,53381.43388296001 2025-06-30,17:52:25.000,181,10994786,14645,0,1751305944,12948.818289950003,21.149433869999484,53381.489779920004 2025-06-30,17:52:26.000,181,10994812,14485,0,1751305945,12948.926070909998,21.128286480001407,53381.49676704 2025-06-30,17:52:27.000,181,10994774,14765,0,1751305946,12949.047324489999,21.128286480001407,53381.52471552 2025-06-30,17:52:28.000,181,10994771,14605,0,1751305947,12949.155105449994,21.135335610000766,53381.559651120006 2025-06-30,17:52:29.000,181,10994792,14885,0,1751305948,12949.256150099995,21.071893439999258,53381.5875996 2025-06-30,17:52:30.000,181,10994819,14565,0,1751305949,12949.397612609995,21.085991699997976,53381.59458672 2025-06-30,17:52:31.000,181,10994842,14365,0,1751305950,12949.46497570999,21.04369692000182,53381.64349656 2025-06-30,17:52:32.000,181,10994778,14605,0,1751305951,12949.498657259996,21.071893439999258,53381.63650944 2025-06-30,17:52:33.000,181,10994769,14805,0,1751305952,12949.57275667,21.0648443099999,53381.74131624 2025-06-30,17:52:34.000,181,10994791,14725,0,1751305953,12949.51212988,21.036647790002462,53381.76926472001 2025-06-30,17:52:35.000,181,10994793,14485,0,1751305954,12949.518866189996,20.959107360002236,53381.73432912 2025-06-30,17:52:36.000,181,10994803,14765,0,1751305955,12949.49192095,20.945009100003517,53381.846123040006 2025-06-30,17:52:37.000,181,10994760,14365,0,1751305956,12949.44476677999,20.945009100003517,53381.86708440001 2025-06-30,17:52:38.000,181,10994843,14445,0,1751305957,12949.41108523,21.029598660003103,53381.85311016 2025-06-30,17:52:39.000,181,10994796,14445,0,1751305958,12949.357194749995,21.036647790002462,53381.81817456001 2025-06-30,17:52:40.000,181,10994792,14125,0,1751305959,12949.28983165,21.05074605000118,53381.874071520004 2025-06-30,17:52:41.000,181,10994768,14485,0,1751305960,12949.296567959995,21.156482999998843,53381.8321488 2025-06-30,17:52:42.000,181,10994814,14405,0,1751305961,12949.256150099995,21.184679520003556,53381.83913592001 2025-06-30,17:52:43.000,181,10994755,14765,0,1751305962,12949.168578069999,21.26926908000314,53381.874071520004 2025-06-30,17:52:44.000,181,10994773,14645,0,1751305963,12949.148369139999,21.318612989998655,53381.85311016 2025-06-30,17:52:45.000,181,10994789,14485,0,1751305964,12949.054060799994,21.438448200002313,53381.83913592001 2025-06-30,17:52:46.000,181,10994823,14285,0,1751305965,12948.986697699998,21.50893950000318,53381.8321488 2025-06-30,17:52:47.000,181,10994799,14445,0,1751305966,12948.986697699998,21.607627320001484,53381.85311016 2025-06-30,17:52:48.000,181,10994769,14285,0,1751305967,12948.946279839998,21.69926601000043,53381.895032880006 2025-06-30,17:52:49.000,181,10994702,14725,0,1751305968,12948.926070909998,21.727462529997865,53381.86009728 2025-06-30,17:52:50.000,181,10994742,14445,0,1751305969,12948.953016149993,21.882543389998318,53381.86708440001 2025-06-30,17:52:51.000,181,10994763,14725,0,1751305970,12949.013642939994,21.960083819998545,53381.825161680004 2025-06-30,17:52:52.000,181,10994802,14605,0,1751305971,12949.040588179989,21.995329470002616,53381.86708440001 2025-06-30,17:52:53.000,181,10994713,14765,0,1751305972,12949.060797109989,22.058771640004124,53381.85311016 2025-06-30,17:52:54.000,181,10994765,14565,0,1751305973,12949.148369139999,22.079919030002202,53381.91599424001 2025-06-30,17:52:55.000,181,10994732,14845,0,1751305974,12949.215732239994,22.09401729000092,53381.92298136 2025-06-30,17:52:56.000,181,10994779,14805,0,1751305975,12949.31004058,22.15041033000307,53381.90202 2025-06-30,17:52:57.000,181,10994793,14525,0,1751305976,12949.35045844,22.14336120000371,53381.88105864 2025-06-30,17:52:58.000,181,10994817,14525,0,1751305977,12949.51212988,22.115164679998998,53381.92996848 2025-06-30,17:52:59.000,181,10994753,14645,0,1751305978,12949.606438219991,22.079919030002202,53381.97887832 2025-06-30,17:53:00.000,181,10994793,14725,0,1751305979,12949.761373349997,22.072869900002843,53381.95092984 2025-06-30,17:53:01.000,181,10994821,14725,0,1751305980,12949.862417999997,22.030575119999412,53382.013813920006 2025-06-30,17:53:02.000,181,10994704,14885,0,1751305981,12949.997144200002,21.945985559999826,53381.992852560004 2025-06-30,17:53:03.000,181,10994833,14285,0,1751305982,12950.199233499989,21.945985559999826,53382.08368512001 2025-06-30,17:53:04.000,181,10994780,14445,0,1751305983,12950.354168629994,21.85434687000088,53382.09765936 2025-06-30,17:53:05.000,181,10994760,14525,0,1751305984,12950.435004349994,21.86139600000024,53382.111633600005 2025-06-30,17:53:06.000,181,10994788,14365,0,1751305985,12950.54952162,21.85434687000088,53382.19547904 2025-06-30,17:53:07.000,181,10994806,14565,0,1751305986,12950.65056627,21.90369078000367,53382.22342752001 2025-06-30,17:53:08.000,181,10994712,14325,0,1751305987,12950.81223771,21.840248610002163,53382.22342752001 2025-06-30,17:53:09.000,181,10994742,14365,0,1751305988,12950.926754979992,21.762708180001937,53382.24438888 2025-06-30,17:53:10.000,181,10994807,14765,0,1751305989,12951.000854389997,21.74860992000322,53382.279324480005 2025-06-30,17:53:11.000,181,10994777,14405,0,1751305990,12951.135580590002,21.7345116600045,53382.328234320004 2025-06-30,17:53:12.000,181,10994833,14365,0,1751305991,12951.223152619998,21.69926601000043,53382.426054 2025-06-30,17:53:13.000,181,10994725,14445,0,1751305992,12951.337669889988,21.63582383999892,53382.44002824001 2025-06-30,17:53:14.000,181,10994780,14605,0,1751305993,12951.405032989998,21.614676450000843,53382.46797672001 2025-06-30,17:53:15.000,181,10994818,14565,0,1751305994,12951.553231809994,21.607627320001484,53382.47496384 2025-06-30,17:53:16.000,181,10994793,14405,0,1751305995,12951.613858599994,21.579430800004047,53382.53784792001 2025-06-30,17:53:17.000,181,10994799,14165,0,1751305996,12951.66101276999,21.572381670004688,53382.55880928001 2025-06-30,17:53:18.000,181,10994750,14405,0,1751305997,12951.755321109995,21.600578190002125,53382.59374488 2025-06-30,17:53:19.000,181,10994761,14565,0,1751305998,12951.815947899995,21.551234279999335,53382.600732 2025-06-30,17:53:20.000,181,10994782,14485,0,1751305999,12951.84962945,21.579430800004047,53382.614706240005 2025-06-30,17:53:21.000,181,10994782,14525,0,1751306000,12951.916992549995,21.607627320001484,53382.63566760001 2025-06-30,17:53:22.000,181,10994758,14605,0,1751306001,12951.916992549995,21.614676450000843,53382.733487280006 2025-06-30,17:53:23.000,181,10994790,14605,0,1751306002,12951.96414671999,21.671069490002992,53382.72650016001 2025-06-30,17:53:24.000,181,10994768,14445,0,1751306003,12952.01130089,21.706315139999788,53382.6706032 2025-06-30,17:53:25.000,181,10994832,14525,0,1751306004,12952.05171875,21.706315139999788,53382.72650016001 2025-06-30,17:53:26.000,181,10994767,14645,0,1751306005,12952.152763400001,21.7345116600045,53382.74746152 2025-06-30,17:53:27.000,181,10994714,14565,0,1751306006,12952.247071739992,21.74156079000386,53382.782397120005 2025-06-30,17:53:28.000,181,10994837,14365,0,1751306007,12952.321171149997,21.797953829998733,53382.81733272 2025-06-30,17:53:29.000,181,10994777,14525,0,1751306008,12952.402006869997,21.762708180001937,53382.880216800004 2025-06-30,17:53:30.000,181,10994757,14525,0,1751306009,12952.503051519998,21.762708180001937,53382.86624256 2025-06-30,17:53:31.000,181,10994766,14405,0,1751306010,12952.516524139988,21.776806440000655,53382.93611376 2025-06-30,17:53:32.000,181,10994736,14365,0,1751306011,12952.651250339994,21.783855570000014,53382.99201072001 2025-06-30,17:53:33.000,181,10994753,14565,0,1751306012,12952.732086059994,21.74860992000322,53382.99201072001 2025-06-30,17:53:34.000,181,10994794,14405,0,1751306013,12952.86681226,21.74156079000386,53382.998997840004 2025-06-30,17:53:35.000,181,10994792,14405,0,1751306014,12952.92070273999,21.664020360003633,53383.08284328 2025-06-30,17:53:36.000,181,10994850,14565,0,1751306015,12953.04869263,21.63582383999892,53383.0548948 2025-06-30,17:53:37.000,181,10994759,14645,0,1751306016,12953.116055729995,21.544185149999976,53383.08284328 2025-06-30,17:53:38.000,181,10994722,14525,0,1751306017,12953.21036407,21.45254646000103,53383.15970160001 2025-06-30,17:53:39.000,181,10994779,14565,0,1751306018,12953.284463479991,21.382055160000164,53383.18066296001 2025-06-30,17:53:40.000,181,10994787,14605,0,1751306019,12953.385508129992,21.318612989998655,53383.236559920006 2025-06-30,17:53:41.000,181,10994733,14445,0,1751306020,12953.446134919992,21.23402342999907,53383.2645084 2025-06-30,17:53:42.000,181,10994779,14605,0,1751306021,12953.466343849992,21.135335610000766,53383.32040536 2025-06-30,17:53:43.000,181,10994711,14565,0,1751306022,12953.520234329997,21.0648443099999,53383.39726368001 2025-06-30,17:53:44.000,181,10994806,14485,0,1751306023,12953.560652189997,20.952058230002876,53383.39726368001 2025-06-30,17:53:45.000,181,10994688,14565,0,1751306024,12953.621278979997,20.87451780000265,53383.46713488 2025-06-30,17:53:46.000,181,10994769,14445,0,1751306025,12953.695378390003,20.782879110003705,53383.51604472001 2025-06-30,17:53:47.000,181,10994768,14445,0,1751306026,12953.708851009993,20.69124042000476,53383.59989016 2025-06-30,17:53:48.000,181,10994771,14525,0,1751306027,12953.789686729993,20.64189651000197,53383.571941680006 2025-06-30,17:53:49.000,181,10994732,14565,0,1751306028,12953.809895659993,20.550257820003026,53383.60687728 2025-06-30,17:53:50.000,181,10994806,14365,0,1751306029,12953.870522449994,20.515012169998954,53383.62783864 2025-06-30,17:53:51.000,181,10994733,14565,0,1751306030,12953.944621859999,20.395176960002573,53383.669761360004 2025-06-30,17:53:52.000,181,10994775,14365,0,1751306031,12953.971567099994,20.317636530002346,53383.70469696 2025-06-30,17:53:53.000,181,10994747,14485,0,1751306032,12954.01872126999,20.24714523000148,53383.71168408001 2025-06-30,17:53:54.000,181,10994794,14445,0,1751306033,12954.025457579999,20.155506540002534,53383.78155528001 2025-06-30,17:53:55.000,181,10994758,14565,0,1751306034,12954.072611749994,20.077966110002308,53383.79552952 2025-06-30,17:53:56.000,181,10994675,14525,0,1751306035,12954.04566651,20.028622199999518,53383.7536068 2025-06-30,17:53:57.000,181,10994729,14525,0,1751306036,12953.991776029994,19.908786990003136,53383.80950376001 2025-06-30,17:53:58.000,181,10994799,14325,0,1751306037,12953.910940309994,19.810099170004833,53383.823478 2025-06-30,17:53:59.000,181,10994749,14285,0,1751306038,12953.883995069998,19.72550960999797,53383.83046512001 2025-06-30,17:54:00.000,181,10994660,14365,0,1751306039,12953.843577209998,19.584527010003512,53383.858413600006 2025-06-30,17:54:01.000,181,10994737,14365,0,1751306040,12953.762741489998,19.56337961999816,53383.84443936 2025-06-30,17:54:02.000,181,10994750,14485,0,1751306041,12953.756005179988,19.4223970200037,53383.8933492 2025-06-30,17:54:03.000,181,10994734,14525,0,1751306042,12953.715587319988,19.401249629998347,53383.907323440006 2025-06-30,17:54:04.000,181,10994786,14565,0,1751306043,12953.695378390003,19.330758330004755,53383.92828480001 2025-06-30,17:54:05.000,181,10994804,14805,0,1751306044,12953.621278979997,19.31666006999876,53383.907323440006 2025-06-30,17:54:06.000,181,10994799,14725,0,1751306045,12953.580861119997,19.281414420001965,53383.90033632001 2025-06-30,17:54:07.000,181,10994761,14525,0,1751306046,12953.540443259997,19.18977573000302,53383.98418176 2025-06-30,17:54:08.000,181,10994809,14605,0,1751306047,12953.439398609997,19.168628339997667,53383.99116888 2025-06-30,17:54:09.000,181,10994786,14485,0,1751306048,12953.372035510001,19.14043182000023,53383.956233280005 2025-06-30,17:54:10.000,181,10994805,14485,0,1751306049,12953.324881339991,19.02764574000321,53383.92129768 2025-06-30,17:54:11.000,181,10994739,14645,0,1751306050,12953.291199790001,19.034694870002568,53383.9632204 2025-06-30,17:54:12.000,181,10994776,14405,0,1751306051,12953.21036407,19.01354748000449,53383.91431056 2025-06-30,17:54:13.000,181,10994740,14245,0,1751306052,12953.12952835,18.928957920004905,53383.886362080004 2025-06-30,17:54:14.000,181,10994729,14725,0,1751306053,12953.075637869995,18.936007050004264,53383.907323440006 2025-06-30,17:54:15.000,181,10994765,14285,0,1751306054,12953.02174738999,18.893712270000833,53383.91431056 2025-06-30,17:54:16.000,181,10994748,14365,0,1751306055,12952.98132952999,18.85141749000468,53383.90033632001 2025-06-30,17:54:17.000,181,10994777,14645,0,1751306056,12952.96785691,18.844368359998043,53383.886362080004 2025-06-30,17:54:18.000,181,10994802,14565,0,1751306057,12952.96785691,18.865515750003397,53383.90033632001 2025-06-30,17:54:19.000,181,10994786,14125,0,1751306058,12953.00153845999,18.872564880002756,53383.94924616001 2025-06-30,17:54:20.000,181,10994788,14565,0,1751306059,12953.015011079995,18.85141749000468,53383.907323440006 2025-06-30,17:54:21.000,181,10994679,14565,0,1751306060,12953.06216524999,18.837319229998684,53383.837452240004 2025-06-30,17:54:22.000,181,10994786,14725,0,1751306061,12953.116055729995,18.865515750003397,53383.83046512001 2025-06-30,17:54:23.000,181,10994805,14685,0,1751306062,12953.14300096999,19.02059661000385,53383.907323440006 2025-06-30,17:54:24.000,181,10994762,14285,0,1751306063,12953.14973728,19.034694870002568,53383.8933492 2025-06-30,17:54:25.000,181,10994821,14405,0,1751306064,12953.18341882999,19.08403877999808,53383.84443936 2025-06-30,17:54:26.000,181,10994793,14565,0,1751306065,12953.19015514,19.161579209998308,53383.81649088 2025-06-30,17:54:27.000,181,10994707,14565,0,1751306066,12953.217100379996,19.246168769997894,53383.83046512001 2025-06-30,17:54:28.000,181,10994813,14565,0,1751306067,12953.19015514,19.309610939999402,53383.83046512001 2025-06-30,17:54:29.000,181,10994744,14445,0,1751306068,12953.203627759991,19.351905720002833,53383.823478 2025-06-30,17:54:30.000,181,10994741,14565,0,1751306069,12953.217100379996,19.478790059998573,53383.85142648001 2025-06-30,17:54:31.000,181,10994762,14725,0,1751306070,12953.230573,19.535183100000722,53383.80251664 2025-06-30,17:54:32.000,181,10994752,14765,0,1751306071,12953.21036407,19.60567440000159,53383.78155528001 2025-06-30,17:54:33.000,181,10994692,14645,0,1751306072,12953.21036407,19.690263960001175,53383.81649088 2025-06-30,17:54:34.000,181,10994733,14605,0,1751306073,12953.244045619991,19.746657000003324,53383.85142648001 2025-06-30,17:54:35.000,181,10994792,14525,0,1751306074,12953.217100379996,19.7678043900014,53383.837452240004 2025-06-30,17:54:36.000,181,10994766,14405,0,1751306075,12953.25078193,19.81714830000419,53383.86540072 2025-06-30,17:54:37.000,181,10994756,14365,0,1751306076,12953.264254549991,19.908786990003136,53383.837452240004 2025-06-30,17:54:38.000,181,10994815,14605,0,1751306077,12953.291199790001,19.894688730004418,53383.77456816 2025-06-30,17:54:39.000,181,10994761,14285,0,1751306078,12953.230573,20.00042568000208,53383.83046512001 2025-06-30,17:54:40.000,181,10994764,14565,0,1751306079,12953.223836689991,20.134359150004457,53383.84443936 2025-06-30,17:54:41.000,181,10994739,14885,0,1751306080,12953.196891449996,20.268292619999556,53383.81649088 2025-06-30,17:54:42.000,181,10994765,14645,0,1751306081,12953.217100379996,20.381078700003854,53383.84443936 2025-06-30,17:54:43.000,181,10994789,14245,0,1751306082,12953.19015514,20.486815650001517,53383.83046512001 2025-06-30,17:54:44.000,181,10994801,14405,0,1751306083,12953.04195631999,20.515012169998954,53383.739632560006 2025-06-30,17:54:45.000,181,10994764,14605,0,1751306084,12953.075637869995,20.620749120003893,53383.7536068 2025-06-30,17:54:46.000,181,10994748,14605,0,1751306085,12953.00153845999,20.663043900000048,53383.77456816 2025-06-30,17:54:47.000,181,10994762,14645,0,1751306086,12952.873548569994,20.76878084999771,53383.669761360004 2025-06-30,17:54:48.000,181,10994785,14725,0,1751306087,12952.812921779994,20.804026500001783,53383.67674848 2025-06-30,17:54:49.000,181,10994759,14565,0,1751306088,12952.684931889999,20.945009100003517,53383.669761360004 2025-06-30,17:54:50.000,181,10994726,14325,0,1751306089,12952.563678309998,20.952058230002876,53383.669761360004 2025-06-30,17:54:51.000,181,10994736,14325,0,1751306090,12952.395270560002,20.980254750000313,53383.72565832 2025-06-30,17:54:52.000,181,10994684,14285,0,1751306091,12952.287489599992,21.022549530003744,53383.71168408001 2025-06-30,17:54:53.000,181,10994745,14765,0,1751306092,12952.132554470001,21.022549530003744,53383.64181288001 2025-06-30,17:54:54.000,181,10994763,14645,0,1751306093,12951.98435564999,21.04369692000182,53383.67674848 2025-06-30,17:54:55.000,181,10994771,14605,0,1751306094,12951.86983838,21.05074605000118,53383.6488 2025-06-30,17:54:56.000,181,10994746,14325,0,1751306095,12951.76879373,21.00140213999839,53383.62783864 2025-06-30,17:54:57.000,181,10994806,14365,0,1751306096,12951.7485848,21.10008996000397,53383.63482576 2025-06-30,17:54:58.000,181,10994811,14365,0,1751306097,12951.66101276999,21.015500400004385,53383.571941680006 2025-06-30,17:54:59.000,181,10994800,14645,0,1751306098,12951.62733122,20.973205620000954,53383.59290304001 2025-06-30,17:55:00.000,181,10994698,14325,0,1751306099,12951.62733122,21.0648443099999,53383.53700608 2025-06-30,17:55:01.000,181,10994779,14325,0,1751306100,12951.64754015,21.036647790002462,53383.58591592 2025-06-30,17:55:02.000,181,10994761,14445,0,1751306101,12951.66774908,20.973205620000954,53383.53700608 2025-06-30,17:55:03.000,181,10994734,14325,0,1751306102,12951.68795801,20.952058230002876,53383.46014776 2025-06-30,17:55:04.000,181,10994704,14285,0,1751306103,12951.72837587,20.88156693000201,53383.46713488 2025-06-30,17:55:05.000,181,10994750,14205,0,1751306104,12951.7485848,20.804026500001783,53383.46713488 2025-06-30,17:55:06.000,181,10994774,14565,0,1751306105,12951.856365759995,20.81107563000114,53383.453160640005 2025-06-30,17:55:07.000,181,10994819,14725,0,1751306106,12951.937201479996,20.76878084999771,53383.49508336001 2025-06-30,17:55:08.000,181,10994783,14685,0,1751306107,12951.98435564999,20.670093029999407,53383.49508336001 2025-06-30,17:55:09.000,181,10994779,14485,0,1751306108,12952.004564579991,20.613699990004534,53383.4391864 2025-06-30,17:55:10.000,181,10994801,14605,0,1751306109,12952.092136610001,20.58550346999982,53383.41123792 2025-06-30,17:55:11.000,181,10994696,14405,0,1751306110,12952.179708639997,20.536159560004307,53383.53001896 2025-06-30,17:55:12.000,181,10994756,14485,0,1751306111,12952.280753289997,20.45861913000408,53383.523031840006 2025-06-30,17:55:13.000,181,10994789,14725,0,1751306112,12952.354852700002,20.451570000004722,53383.54399320001 2025-06-30,17:55:14.000,181,10994825,14685,0,1751306113,12952.503051519998,20.345833049999783,53383.5789288 2025-06-30,17:55:15.000,181,10994713,14485,0,1751306114,12952.496315210003,20.261243490000197,53383.59290304001 2025-06-30,17:55:16.000,181,10994722,14725,0,1751306115,12952.550205689993,20.162555670001893,53383.59989016 2025-06-30,17:55:17.000,181,10994719,14525,0,1751306116,12952.476106280003,20.05681872000423,53383.59989016 2025-06-30,17:55:18.000,181,10994735,14445,0,1751306117,12952.327907459992,19.986327420003363,53383.550980320004 2025-06-30,17:55:19.000,181,10994797,14485,0,1751306118,12952.179708639997,19.81714830000419,53383.550980320004 2025-06-30,17:55:20.000,181,10994701,14565,0,1751306119,12951.97088303,19.718460479998612,53383.5789288 2025-06-30,17:55:21.000,181,10994734,14485,0,1751306120,12951.775530039995,19.633870919999026,53383.59290304001 2025-06-30,17:55:22.000,181,10994816,14605,0,1751306121,12951.53975918999,19.59157614000287,53383.61386440001 2025-06-30,17:55:23.000,181,10994692,14725,0,1751306122,12951.250097859993,19.570428750004794,53383.571941680006 2025-06-30,17:55:24.000,181,10994725,14525,0,1751306123,12950.980645459997,19.528133970001363,53383.523031840006 2025-06-30,17:55:25.000,181,10994798,14045,0,1751306124,12950.71119306,19.60567440000159,53383.502070480004 2025-06-30,17:55:26.000,181,10994784,14565,0,1751306125,12950.475422209995,19.732558740004606,53383.44617352001 2025-06-30,17:55:27.000,181,10994756,14405,0,1751306126,12950.266596599999,19.887639599997783,53383.41123792 2025-06-30,17:55:28.000,181,10994749,14485,0,1751306127,12950.098188849988,20.0145239400008,53383.299444 2025-06-30,17:55:29.000,181,10994722,14725,0,1751306128,12950.037562060003,20.162555670001893,53383.285469760005 2025-06-30,17:55:30.000,181,10994772,14445,0,1751306129,12950.017353130002,20.345833049999783,53383.25752128001 2025-06-30,17:55:31.000,181,10994808,14285,0,1751306130,12950.017353130002,20.529110429997672,53383.236559920006 2025-06-30,17:55:32.000,181,10994739,14525,0,1751306131,12949.997144200002,20.712387810002838,53383.166688720004 2025-06-30,17:55:33.000,181,10994790,14805,0,1751306132,12950.064507299998,20.846321279997937,53383.15970160001 2025-06-30,17:55:34.000,181,10994780,14605,0,1751306133,12950.158815639988,21.00140213999839,53383.13874024001 2025-06-30,17:55:35.000,181,10994819,14365,0,1751306134,12950.286805529999,21.177630390004197,53383.07585616 2025-06-30,17:55:36.000,181,10994767,14565,0,1751306135,12950.48889483,21.29041647000122,53383.117778880005 2025-06-30,17:55:37.000,181,10994800,14405,0,1751306136,12950.69098413,21.325662119998015,53383.10380464 2025-06-30,17:55:38.000,181,10994749,14605,0,1751306137,12950.879600809996,21.438448200002313,53383.08284328 2025-06-30,17:55:39.000,181,10994733,14565,0,1751306138,12951.149053209992,21.46664471999975,53383.11079176001 2025-06-30,17:55:40.000,181,10994771,14285,0,1751306139,12951.364615129998,21.480742979998467,53383.13175312 2025-06-30,17:55:41.000,181,10994736,14205,0,1751306140,12951.634067529994,21.46664471999975,53383.117778880005 2025-06-30,17:55:42.000,181,10994759,14365,0,1751306141,12951.88331099999,21.40320254999824,53383.15271448 2025-06-30,17:55:43.000,181,10994744,14485,0,1751306142,12952.146027089992,21.304514729999937,53383.187650080006 2025-06-30,17:55:44.000,181,10994787,14565,0,1751306143,12952.327907459992,21.149433869999484,53383.15271448 2025-06-30,17:55:45.000,181,10994766,14365,0,1751306144,12952.455897350002,20.966156490001595,53383.215598560004 2025-06-30,17:55:46.000,181,10994757,14525,0,1751306145,12952.516524139988,20.789928240003064,53383.1946372 2025-06-30,17:55:47.000,181,10994732,14605,0,1751306146,12952.556941999988,20.613699990004534,53383.27848264001 2025-06-30,17:55:48.000,181,10994765,14485,0,1751306147,12952.536733069988,20.451570000004722,53383.299444 2025-06-30,17:55:49.000,181,10994751,14285,0,1751306148,12952.509787829993,20.303538270003628,53383.30643112001 2025-06-30,17:55:50.000,181,10994776,14445,0,1751306149,12952.455897350002,20.23304697000276,53383.3693152 2025-06-30,17:55:51.000,181,10994776,14285,0,1751306150,12952.435688420002,20.134359150004457,53383.41123792 2025-06-30,17:55:52.000,181,10994754,14645,0,1751306151,12952.388534249993,20.077966110002308,53383.383289440004 2025-06-30,17:55:53.000,181,10994745,14645,0,1751306152,12952.368325319992,19.972229160004645,53383.383289440004 2025-06-30,17:55:54.000,181,10994765,14525,0,1751306153,12952.375061630002,19.929934380001214,53383.34835384001 2025-06-30,17:55:55.000,181,10994722,14525,0,1751306154,12952.327907459992,19.859443080000347,53383.34835384001 2025-06-30,17:55:56.000,181,10994670,14485,0,1751306155,12952.368325319992,19.810099170004833,53383.41123792 2025-06-30,17:55:57.000,181,10994705,14645,0,1751306156,12952.388534249993,19.7678043900014,53383.39027656 2025-06-30,17:55:58.000,181,10994704,14445,0,1751306157,12952.516524139988,19.77485352000076,53383.44617352001 2025-06-30,17:55:59.000,181,10994735,14645,0,1751306158,12952.671459269994,19.753706130002683,53383.4391864 2025-06-30,17:56:00.000,181,10994791,14685,0,1751306159,12952.765767609999,19.78190265000012,53383.39027656 2025-06-30,17:56:01.000,181,10994729,14485,0,1751306160,12952.96785691,19.77485352000076,53383.49508336001 2025-06-30,17:56:02.000,181,10994690,14405,0,1751306161,12953.16994621,19.78190265000012,53383.47412200001 2025-06-30,17:56:03.000,181,10994690,14365,0,1751306162,12953.244045619991,19.690263960001175,53383.53001896 2025-06-30,17:56:04.000,181,10994761,14565,0,1751306163,12953.398980749997,19.60567440000159,53383.5789288 2025-06-30,17:56:05.000,181,10994808,14245,0,1751306164,12953.547179569992,19.584527010003512,53383.59290304001 2025-06-30,17:56:06.000,181,10994771,14325,0,1751306165,12953.668433149993,19.499937450003927,53383.6488 2025-06-30,17:56:07.000,181,10994770,14485,0,1751306166,12953.762741489998,19.464691799999855,53383.68373560001 2025-06-30,17:56:08.000,181,10994741,14525,0,1751306167,12953.836840899989,19.42944615000306,53383.669761360004 2025-06-30,17:56:09.000,181,10994767,14365,0,1751306168,12953.951358169994,19.351905720002833,53383.71168408001 2025-06-30,17:56:10.000,181,10994714,14645,0,1751306169,12953.99851233999,19.31666006999876,53383.73264544001 2025-06-30,17:56:11.000,181,10994831,14725,0,1751306170,12954.072611749994,19.281414420001965,53383.81649088 2025-06-30,17:56:12.000,181,10994780,14485,0,1751306171,12954.133238539995,19.246168769997894,53383.83046512001 2025-06-30,17:56:13.000,181,10994866,14565,0,1751306172,12954.14671116,19.210923120001098,53383.85142648001 2025-06-30,17:56:14.000,181,10994781,14565,0,1751306173,12954.173656399995,19.19682486000238,53383.8933492 2025-06-30,17:56:15.000,181,10994758,14645,0,1751306174,12954.16692009,19.18977573000302,53383.907323440006 2025-06-30,17:56:16.000,181,10994732,14805,0,1751306175,12954.133238539995,19.217972250000457,53383.94225904 2025-06-30,17:56:17.000,181,10994721,14325,0,1751306176,12954.113029609995,19.217972250000457,53383.94225904 2025-06-30,17:56:18.000,181,10994749,14765,0,1751306177,12954.092820679994,19.267316160003247,53384.026104480006 2025-06-30,17:56:19.000,181,10994718,14485,0,1751306178,12954.032193889994,19.267316160003247,53384.11693704001 2025-06-30,17:56:20.000,181,10994765,14325,0,1751306179,12953.944621859999,19.281414420001965,53384.08200144 2025-06-30,17:56:21.000,181,10994758,14405,0,1751306180,12953.857049829989,19.302561810000043,53384.14488552001 2025-06-30,17:56:22.000,181,10994773,14365,0,1751306181,12953.776214109988,19.337807460004115,53384.11693704001 2025-06-30,17:56:23.000,181,10994728,14445,0,1751306182,12953.702114699998,19.4223970200037,53384.11693704001 2025-06-30,17:56:24.000,181,10994819,14405,0,1751306183,12953.702114699998,19.506986580003286,53384.14488552001 2025-06-30,17:56:25.000,181,10994753,14405,0,1751306184,12953.722323629998,19.535183100000722,53384.123924160005 2025-06-30,17:56:26.000,181,10994763,14525,0,1751306185,12953.735796249988,19.59862527000223,53384.193795360006 2025-06-30,17:56:27.000,181,10994768,14685,0,1751306186,12953.776214109988,19.690263960001175,53384.16584688001 2025-06-30,17:56:28.000,181,10994786,14365,0,1751306187,12953.870522449994,19.676165700002457,53384.2077696 2025-06-30,17:56:29.000,181,10994809,14565,0,1751306188,12953.877258759989,19.718460479998612,53384.18680824001 2025-06-30,17:56:30.000,181,10994713,14205,0,1751306189,12953.917676619989,19.690263960001175,53384.17982112 2025-06-30,17:56:31.000,181,10994801,14285,0,1751306190,12953.971567099994,19.66206744000374,53384.20078248 2025-06-30,17:56:32.000,181,10994729,14365,0,1751306191,12953.904203999999,19.61272353000095,53384.24969232 2025-06-30,17:56:33.000,181,10994740,14525,0,1751306192,12953.917676619989,19.535183100000722,53384.193795360006 2025-06-30,17:56:34.000,181,10994773,14645,0,1751306193,12953.877258759989,19.485839189997932,53384.23571808001 2025-06-30,17:56:35.000,181,10994778,14405,0,1751306194,12953.809895659993,19.337807460004115,53384.221743840004 2025-06-30,17:56:36.000,181,10994760,14445,0,1751306195,12953.789686729993,19.260267030003888,53384.30558928 2025-06-30,17:56:37.000,181,10994780,14285,0,1751306196,12953.681905769998,19.225021379999816,53384.30558928 2025-06-30,17:56:38.000,181,10994721,14565,0,1751306197,12953.661696839998,19.13338269000087,53384.242705200006 2025-06-30,17:56:39.000,181,10994707,14205,0,1751306198,12953.533706950002,19.091087910004717,53384.30558928 2025-06-30,17:56:40.000,181,10994728,14565,0,1751306199,12953.479816469997,19.091087910004717,53384.31956352 2025-06-30,17:56:41.000,181,10994720,14405,0,1751306200,12953.351826580001,19.098137040004076,53384.33353776001 2025-06-30,17:56:42.000,181,10994713,14445,0,1751306201,12953.338353959996,19.13338269000087,53384.32655064 2025-06-30,17:56:43.000,181,10994718,14645,0,1751306202,12953.304672409991,19.15453007999895,53384.291615040005 2025-06-30,17:56:44.000,181,10994726,14605,0,1751306203,12953.351826580001,19.168628339997667,53384.31257640001 2025-06-30,17:56:45.000,181,10994685,14365,0,1751306204,12953.405717059992,19.19682486000238,53384.347512 2025-06-30,17:56:46.000,181,10994835,14565,0,1751306205,12953.439398609997,19.239119639998535,53384.340524880005 2025-06-30,17:56:47.000,181,10994744,14565,0,1751306206,12953.466343849992,19.31666006999876,53384.340524880005 2025-06-30,17:56:48.000,181,10994778,14285,0,1751306207,12953.526970639992,19.31666006999876,53384.38244760001 2025-06-30,17:56:49.000,181,10994772,14605,0,1751306208,12953.493289090002,19.337807460004115,53384.32655064 2025-06-30,17:56:50.000,181,10994801,14285,0,1751306209,12953.500025399997,19.38715136999963,53384.28462792001 2025-06-30,17:56:51.000,181,10994698,14685,0,1751306210,12953.493289090002,19.521084840002004,53384.36847336 2025-06-30,17:56:52.000,181,10994778,14725,0,1751306211,12953.513498020002,19.5563304899988,53384.35449912001 2025-06-30,17:56:53.000,181,10994797,14285,0,1751306212,12953.452871230002,19.619772660000308,53384.389434720004 2025-06-30,17:56:54.000,181,10994736,14485,0,1751306213,12953.392244440001,19.690263960001175,53384.35449912001 2025-06-30,17:56:55.000,181,10994757,14285,0,1751306214,12953.257518239996,19.711411349999253,53384.35449912001 2025-06-30,17:56:56.000,181,10994807,14565,0,1751306215,12953.14973728,19.760755260002043,53384.340524880005 2025-06-30,17:56:57.000,181,10994800,14605,0,1751306216,12953.0284837,19.84534482000163,53384.2776408 2025-06-30,17:56:58.000,181,10994766,14445,0,1751306217,12952.954384289995,19.873541339999065,53384.2776408 2025-06-30,17:56:59.000,181,10994769,14445,0,1751306218,12952.8263944,19.908786990003136,53384.291615040005 2025-06-30,17:57:00.000,181,10994772,14365,0,1751306219,12952.785976539999,19.95108176999929,53384.25667944 2025-06-30,17:57:01.000,181,10994811,14565,0,1751306220,12952.772503919994,19.986327420003363,53384.28462792001 2025-06-30,17:57:02.000,181,10994789,14365,0,1751306221,12952.79944915999,19.95108176999929,53384.22873096 2025-06-30,17:57:03.000,181,10994757,14525,0,1751306222,12952.812921779994,19.936983510000573,53384.193795360006 2025-06-30,17:57:04.000,181,10994743,14525,0,1751306223,12952.913966429995,19.887639599997783,53384.27065368 2025-06-30,17:57:05.000,181,10994779,14525,0,1751306224,12952.994802149995,19.859443080000347,53384.20078248 2025-06-30,17:57:06.000,181,10994800,14605,0,1751306225,12953.06890156,19.81714830000419,53384.26366656001 2025-06-30,17:57:07.000,181,10994827,14365,0,1751306226,12953.12279203999,19.72550960999797,53384.2077696 2025-06-30,17:57:08.000,181,10994775,14685,0,1751306227,12953.176682519996,19.732558740004606,53384.21475672001 2025-06-30,17:57:09.000,181,10994718,14885,0,1751306228,12953.257518239996,19.669116570003098,53384.2776408 2025-06-30,17:57:10.000,181,10994727,14285,0,1751306229,12953.304672409991,19.676165700002457,53384.22873096 2025-06-30,17:57:11.000,181,10994759,14605,0,1751306230,12953.351826580001,19.718460479998612,53384.15885976 2025-06-30,17:57:12.000,181,10994753,14405,0,1751306231,12953.392244440001,19.718460479998612,53384.21475672001 2025-06-30,17:57:13.000,181,10994768,14445,0,1751306232,12953.432662300002,19.746657000003324,53384.22873096 2025-06-30,17:57:14.000,181,10994774,14285,0,1751306233,12953.385508129992,19.753706130002683,53384.23571808001 2025-06-30,17:57:15.000,181,10994723,14525,0,1751306234,12953.392244440001,19.739607870003965,53384.2077696 2025-06-30,17:57:16.000,181,10994883,14525,0,1751306235,12953.284463479991,19.711411349999253,53384.221743840004 2025-06-30,17:57:17.000,181,10994744,14725,0,1751306236,12953.16320989999,19.59862527000223,53384.24969232 2025-06-30,17:57:18.000,181,10994739,14565,0,1751306237,12952.96112059999,19.60567440000159,53384.172834000005 2025-06-30,17:57:19.000,181,10994802,14565,0,1751306238,12952.718613439989,19.535183100000722,53384.18680824001 2025-06-30,17:57:20.000,181,10994788,14685,0,1751306239,12952.469369969993,19.514035710002645,53384.14488552001 2025-06-30,17:57:21.000,181,10994732,14445,0,1751306240,12952.179708639997,19.478790059998573,53384.054052960004 2025-06-30,17:57:22.000,181,10994741,14725,0,1751306241,12951.84962945,19.4223970200037,53384.01213024 2025-06-30,17:57:23.000,181,10994810,14205,0,1751306242,12951.492605019994,19.38010224000027,53383.98418176 2025-06-30,17:57:24.000,181,10994730,14605,0,1751306243,12951.202943689997,19.394200499998988,53383.94225904 2025-06-30,17:57:25.000,181,10994763,14565,0,1751306244,12950.893073430001,19.443544410001778,53383.92828480001 2025-06-30,17:57:26.000,181,10994809,14405,0,1751306245,12950.637093649995,19.514035710002645,53383.86540072 2025-06-30,17:57:27.000,181,10994755,14285,0,1751306246,12950.46194958999,19.66206744000374,53383.739632560006 2025-06-30,17:57:28.000,181,10994742,14645,0,1751306247,12950.32048707999,19.78895177999948,53383.71168408001 2025-06-30,17:57:29.000,181,10994754,14325,0,1751306248,12950.32048707999,19.929934380001214,53383.64181288001 2025-06-30,17:57:30.000,181,10994805,14565,0,1751306249,12950.347432319999,20.134359150004457,53383.58591592 2025-06-30,17:57:31.000,181,10994766,14405,0,1751306250,12950.48215851999,20.254194360000838,53383.51604472001 2025-06-30,17:57:32.000,181,10994797,14405,0,1751306251,12950.64382995999,20.3599313099985,53383.49508336001 2025-06-30,17:57:33.000,181,10994799,14445,0,1751306252,12950.818974019996,20.515012169998954,53383.4391864 2025-06-30,17:57:34.000,181,10994771,14565,0,1751306253,12951.041272249997,20.59960172999854,53383.43219928 2025-06-30,17:57:35.000,181,10994768,14205,0,1751306254,12951.344406199998,20.733535200000915,53383.44617352001 2025-06-30,17:57:36.000,181,10994712,14445,0,1751306255,12951.66774908,20.86041954000393,53383.43219928 2025-06-30,17:57:37.000,181,10994794,14605,0,1751306256,12952.01130089,20.973205620000954,53383.43219928 2025-06-30,17:57:38.000,181,10994748,14765,0,1751306257,12952.354852700002,21.05779518000054,53383.43219928 2025-06-30,17:57:39.000,181,10994727,14605,0,1751306258,12952.705140819999,21.05779518000054,53383.46713488 2025-06-30,17:57:40.000,181,10994748,14525,0,1751306259,12952.96785691,21.0648443099999,53383.53700608 2025-06-30,17:57:41.000,181,10994757,14565,0,1751306260,12953.19015514,20.937959970004158,53383.5090576 2025-06-30,17:57:42.000,181,10994752,14645,0,1751306261,12953.264254549991,20.86041954000393,53383.49508336001 2025-06-30,17:57:43.000,181,10994810,14565,0,1751306262,12953.304672409991,20.740584330000274,53383.55796744 2025-06-30,17:57:44.000,181,10994809,14605,0,1751306263,12953.244045619991,20.59255259999918,53383.61386440001 2025-06-30,17:57:45.000,181,10994775,14605,0,1751306264,12953.08237417999,20.40927522000129,53383.65578712 2025-06-30,17:57:46.000,181,10994761,14405,0,1751306265,12952.893757499995,20.169604800001252,53383.64181288001 2025-06-30,17:57:47.000,181,10994823,14645,0,1751306266,12952.651250339994,19.972229160004645,53383.669761360004 2025-06-30,17:57:48.000,181,10994807,14485,0,1751306267,12952.314434840002,19.718460479998612,53383.67674848 2025-06-30,17:57:49.000,181,10994800,14805,0,1751306268,12952.05171875,19.60567440000159,53383.61386440001 2025-06-30,17:57:50.000,181,10994791,14325,0,1751306269,12951.735112179995,19.471740929999214,53383.62783864 2025-06-30,17:57:51.000,181,10994812,14525,0,1751306270,12951.458923469989,19.36600398000155,53383.5090576 2025-06-30,17:57:52.000,181,10994800,14205,0,1751306271,12951.256834170003,19.38715136999963,53383.49508336001 2025-06-30,17:57:53.000,181,10994772,14485,0,1751306272,12951.128844279992,19.32370919999812,53383.453160640005 2025-06-30,17:57:54.000,181,10994783,14565,0,1751306273,12951.014327010002,19.4223970200037,53383.355340960006 2025-06-30,17:57:55.000,181,10994797,14605,0,1751306274,12951.007590699992,19.54928135999944,53383.43219928 2025-06-30,17:57:56.000,181,10994786,14525,0,1751306275,12951.101899039997,19.711411349999253,53383.37630232001 2025-06-30,17:57:57.000,181,10994791,14285,0,1751306276,12951.270306789993,19.908786990003136,53383.31341824 2025-06-30,17:57:58.000,181,10994809,14805,0,1751306277,12951.452187159994,20.07091698000295,53383.32739248001 2025-06-30,17:57:59.000,181,10994842,14605,0,1751306278,12951.62733122,20.211899580004683,53383.32040536 2025-06-30,17:58:00.000,181,10994764,14525,0,1751306279,12951.84962945,20.41632435000065,53383.32739248001 2025-06-30,17:58:01.000,181,10994763,14805,0,1751306280,12952.125818159991,20.543208690003667,53383.355340960006 2025-06-30,17:58:02.000,181,10994765,14645,0,1751306281,12952.321171149997,20.6066508599979,53383.31341824 2025-06-30,17:58:03.000,181,10994753,14365,0,1751306282,12952.476106280003,20.663043900000048,53383.383289440004 2025-06-30,17:58:04.000,181,10994759,14405,0,1751306283,12952.583887239998,20.663043900000048,53383.404250800006 2025-06-30,17:58:05.000,181,10994709,14365,0,1751306284,12952.651250339994,20.65599477000069,53383.43219928 2025-06-30,17:58:06.000,181,10994796,14685,0,1751306285,12952.738822369989,20.6066508599979,53383.46713488 2025-06-30,17:58:07.000,181,10994788,14885,0,1751306286,12952.705140819999,20.500913910000236,53383.44617352001 2025-06-30,17:58:08.000,181,10994713,14765,0,1751306287,12952.698404509989,20.345833049999783,53383.5090576 2025-06-30,17:58:09.000,181,10994836,14685,0,1751306288,12952.617568789989,20.28944001000491,53383.48110912 2025-06-30,17:58:10.000,181,10994702,14485,0,1751306289,12952.496315210003,20.155506540002534,53383.54399320001 2025-06-30,17:58:11.000,181,10994762,14205,0,1751306290,12952.388534249993,20.06386785000359,53383.55796744 2025-06-30,17:58:12.000,181,10994699,14405,0,1751306291,12952.260544359997,20.02157307000016,53383.54399320001 2025-06-30,17:58:13.000,181,10994764,14725,0,1751306292,12952.085400299991,19.979278290004004,53383.55796744 2025-06-30,17:58:14.000,181,10994785,14365,0,1751306293,12951.916992549995,19.979278290004004,53383.571941680006 2025-06-30,17:58:15.000,181,10994782,14605,0,1751306294,12951.78226634999,19.908786990003136,53383.70469696 2025-06-30,17:58:16.000,181,10994791,14845,0,1751306295,12951.62733122,19.915836120002496,53383.620851520005 2025-06-30,17:58:17.000,181,10994806,14205,0,1751306296,12951.431978229994,19.929934380001214,53383.61386440001 2025-06-30,17:58:18.000,181,10994805,14325,0,1751306297,12951.270306789993,19.880590469998424,53383.60687728 2025-06-30,17:58:19.000,181,10994779,14565,0,1751306298,12951.162525829997,19.915836120002496,53383.54399320001 2025-06-30,17:58:20.000,181,10994730,14725,0,1751306299,12951.095162730002,19.96518002999801,53383.5090576 2025-06-30,17:58:21.000,181,10994734,14445,0,1751306300,12951.041272249997,20.0145239400008,53383.44617352001 2025-06-30,17:58:22.000,181,10994767,14725,0,1751306301,12951.048008559992,20.077966110002308,53383.42521216001 2025-06-30,17:58:23.000,181,10994811,14485,0,1751306302,12951.142316899997,20.211899580004683,53383.41822504 2025-06-30,17:58:24.000,181,10994800,14205,0,1751306303,12951.236625240002,20.338783920000424,53383.41123792 2025-06-30,17:58:25.000,181,10994805,14565,0,1751306304,12951.411769299993,20.381078700003854,53383.404250800006 2025-06-30,17:58:26.000,181,10994708,14365,0,1751306305,12951.566704429999,20.550257820003026,53383.36232808 2025-06-30,17:58:27.000,181,10994804,14445,0,1751306306,12951.795738969995,20.58550346999982,53383.404250800006 2025-06-30,17:58:28.000,181,10994755,14605,0,1751306307,12951.96414671999,20.6066508599979,53383.42521216001 2025-06-30,17:58:29.000,181,10994823,14365,0,1751306308,12952.193181260001,20.64894564000133,53383.43219928 2025-06-30,17:58:30.000,181,10994752,14725,0,1751306309,12952.314434840002,20.613699990004534,53383.37630232001 2025-06-30,17:58:31.000,181,10994798,14365,0,1751306310,12952.536733069988,20.557306950002385,53383.46713488 2025-06-30,17:58:32.000,181,10994796,14405,0,1751306311,12952.631041409993,20.522061299998313,53383.43219928 2025-06-30,17:58:33.000,181,10994766,14605,0,1751306312,12952.75903129999,20.395176960002573,53383.39027656 2025-06-30,17:58:34.000,181,10994795,14565,0,1751306313,12952.833130709994,20.317636530002346,53383.453160640005 2025-06-30,17:58:35.000,181,10994804,14405,0,1751306314,12952.893757499995,20.12731001999782,53383.48110912 2025-06-30,17:58:36.000,181,10994792,14565,0,1751306315,12952.90049380999,19.972229160004645,53383.5090576 2025-06-30,17:58:37.000,181,10994781,14365,0,1751306316,12952.873548569994,19.77485352000076,53383.571941680006 2025-06-30,17:58:38.000,181,10994762,14445,0,1751306317,12952.81965808999,19.570428750004794,53383.56495456001 2025-06-30,17:58:39.000,181,10994814,14565,0,1751306318,12952.765767609999,19.38010224000027,53383.550980320004 2025-06-30,17:58:40.000,181,10994765,14685,0,1751306319,12952.691668199994,19.168628339997667,53383.5789288 2025-06-30,17:58:41.000,181,10994717,14445,0,1751306320,12952.604096169998,18.928957920004905,53383.53700608 2025-06-30,17:58:42.000,181,10994757,14725,0,1751306321,12952.577150929988,18.675189239998872,53383.54399320001 2025-06-30,17:58:43.000,181,10994746,14605,0,1751306322,12952.462633659998,18.435518819998833,53383.53700608 2025-06-30,17:58:44.000,181,10994761,14445,0,1751306323,12952.395270560002,18.231094050002866,53383.53700608 2025-06-30,17:58:45.000,181,10994765,14565,0,1751306324,12952.280753289997,17.998472760002187,53383.523031840006 2025-06-30,17:58:46.000,181,10994760,14525,0,1751306325,12952.220126499997,17.829293640003016,53383.53700608 2025-06-30,17:58:47.000,181,10994740,14405,0,1751306326,12952.172972330001,17.730605820004712,53383.453160640005 2025-06-30,17:58:48.000,181,10994733,14405,0,1751306327,12952.085400299991,17.5684758300049,53383.5090576 2025-06-30,17:58:49.000,181,10994740,14205,0,1751306328,12951.99109196,17.589623220002977,53383.47412200001 2025-06-30,17:58:50.000,181,10994761,14285,0,1751306329,12951.876574689995,17.582574090003618,53383.5090576 2025-06-30,17:58:51.000,181,10994762,14445,0,1751306330,12951.76205741999,17.64601625999785,53383.48809624 2025-06-30,17:58:52.000,181,10994746,14565,0,1751306331,12951.68122169999,17.74470408000343,53383.4391864 2025-06-30,17:58:53.000,181,10994795,14365,0,1751306332,12951.53975918999,17.88568667999789,53383.4391864 2025-06-30,17:58:54.000,181,10994733,14605,0,1751306333,12951.506077639999,17.956177979998756,53383.43219928 2025-06-30,17:58:55.000,181,10994759,14725,0,1751306334,12951.452187159994,18.11125883999921,53383.42521216001 2025-06-30,17:58:56.000,181,10994771,14605,0,1751306335,12951.405032989998,18.20994666000479,53383.41822504 2025-06-30,17:58:57.000,181,10994708,14525,0,1751306336,12951.351142509993,18.32273274000181,53383.36232808 2025-06-30,17:58:58.000,181,10994812,14365,0,1751306337,12951.357878819988,18.407322300001397,53383.41822504 2025-06-30,17:58:59.000,181,10994758,14805,0,1751306338,12951.391560369993,18.491911860000982,53383.41822504 2025-06-30,17:59:00.000,181,10994735,14405,0,1751306339,12951.438714539989,18.491911860000982,53383.41822504 2025-06-30,17:59:01.000,181,10994712,14765,0,1751306340,12951.573440739994,18.477813600002264,53383.36232808 2025-06-30,17:59:02.000,181,10994732,14525,0,1751306341,12951.66101276999,18.470764470002905,53383.34835384001 2025-06-30,17:59:03.000,181,10994768,14685,0,1751306342,12951.74184848999,18.357978389998607,53383.34835384001 2025-06-30,17:59:04.000,181,10994766,14605,0,1751306343,12951.856365759995,18.202897529998154,53383.404250800006 2025-06-30,17:59:05.000,181,10994811,14765,0,1751306344,12951.977619339996,18.125357099997927,53383.3693152 2025-06-30,17:59:06.000,181,10994673,14485,0,1751306345,12952.078663989996,17.998472760002187,53383.3693152 2025-06-30,17:59:07.000,181,10994771,14645,0,1751306346,12952.226862809992,17.815195380004297,53383.39027656 2025-06-30,17:59:08.000,181,10994756,14605,0,1751306347,12952.327907459992,17.596672350002336,53383.355340960006 2025-06-30,17:59:09.000,181,10994763,14525,0,1751306348,12952.428952109993,17.399296709998453,53383.3693152 2025-06-30,17:59:10.000,181,10994757,14525,0,1751306349,12952.503051519998,17.216019330000563,53383.4391864 2025-06-30,17:59:11.000,181,10994775,14165,0,1751306350,12952.516524139988,17.07503672999883,53383.4391864 2025-06-30,17:59:12.000,181,10994812,14525,0,1751306351,12952.509787829993,16.948152390003088,53383.502070480004 2025-06-30,17:59:13.000,181,10994718,14645,0,1751306352,12952.482842589998,16.82831717999943,53383.502070480004 2025-06-30,17:59:14.000,181,10994719,14365,0,1751306353,12952.422215799998,16.736678490000486,53383.53001896 2025-06-30,17:59:15.000,181,10994756,14485,0,1751306354,12952.341380079997,16.65913806000026,53383.523031840006 2025-06-30,17:59:16.000,181,10994757,14405,0,1751306355,12952.253808050002,16.66618718999962,53383.55796744 2025-06-30,17:59:17.000,181,10994743,14445,0,1751306356,12952.186444949992,16.623892410003464,53383.59989016 2025-06-30,17:59:18.000,181,10994732,14445,0,1751306357,12952.071927680001,16.630941540002823,53383.59290304001 2025-06-30,17:59:19.000,181,10994738,14285,0,1751306358,12952.018037199996,16.71553110000241,53383.571941680006 2025-06-30,17:59:20.000,181,10994774,14485,0,1751306359,12951.937201479996,16.729629360001127,53383.56495456001 2025-06-30,17:59:21.000,181,10994809,14365,0,1751306360,12951.836156829995,16.722580230001768,53383.53700608 2025-06-30,17:59:22.000,181,10994743,14405,0,1751306361,12951.7485848,16.764875009997922,53383.502070480004 2025-06-30,17:59:23.000,181,10994776,14525,0,1751306362,12951.70816694,16.778973270003917,53383.51604472001 2025-06-30,17:59:24.000,181,10994758,14365,0,1751306363,12951.64754015,16.793071530002635,53383.51604472001 2025-06-30,17:59:25.000,181,10994751,14205,0,1751306364,12951.654276459994,16.771924140004558,53383.53001896 2025-06-30,17:59:26.000,181,10994700,14485,0,1751306365,12951.64754015,16.757825879998563,53383.51604472001 2025-06-30,17:59:27.000,181,10994751,14525,0,1751306366,12951.64754015,16.771924140004558,53383.383289440004 2025-06-30,17:59:28.000,181,10994772,14485,0,1751306367,12951.593649669994,16.757825879998563,53383.48110912 2025-06-30,17:59:29.000,181,10994783,14485,0,1751306368,12951.586913359999,16.786022400003276,53383.53001896 2025-06-30,17:59:30.000,181,10994779,14565,0,1751306369,12951.613858599994,16.856513700004143,53383.46014776 2025-06-30,17:59:31.000,181,10994817,14365,0,1751306370,12951.62059490999,16.89175935000094,53383.41822504 2025-06-30,17:59:32.000,181,10994818,14445,0,1751306371,12951.60712229,16.990447169999243,53383.48809624 2025-06-30,17:59:33.000,181,10994801,14645,0,1751306372,12951.64080383999,17.09618412000418,53383.41123792 2025-06-30,17:59:34.000,181,10994772,14565,0,1751306373,12951.714903249995,17.152577159999055,53383.502070480004 2025-06-30,17:59:35.000,181,10994784,14765,0,1751306374,12951.76879373,17.216019330000563,53383.48809624 2025-06-30,17:59:36.000,181,10994761,14725,0,1751306375,12951.88331099999,17.321756279998226,53383.42521216001 2025-06-30,17:59:37.000,181,10994749,14765,0,1751306376,12951.94393778999,17.413394970004447,53383.43219928 2025-06-30,17:59:38.000,181,10994746,14685,0,1751306377,12952.03150982,17.378149320000375,53383.48110912 2025-06-30,17:59:39.000,181,10994706,14405,0,1751306378,12952.098872919996,17.46273887999996,53383.46014776 2025-06-30,17:59:40.000,181,10994695,14645,0,1751306379,12952.159499709996,17.46978800999932,53383.43219928 2025-06-30,17:59:41.000,181,10994747,14605,0,1751306380,12952.233599120002,17.427493230003165,53383.49508336001 2025-06-30,17:59:42.000,181,10994813,14685,0,1751306381,12952.307698529992,17.385198449999734,53383.46713488 2025-06-30,17:59:43.000,181,10994763,14525,0,1751306382,12952.375061630002,17.30060889000015,53383.502070480004 2025-06-30,17:59:44.000,181,10994788,14285,0,1751306383,12952.422215799998,17.187822810003127,53383.51604472001 2025-06-30,17:59:45.000,181,10994798,14365,0,1751306384,12952.462633659998,17.05388934000075,53383.55796744 2025-06-30,17:59:46.000,181,10994785,14445,0,1751306385,12952.455897350002,16.919955869998375,53383.56495456001 2025-06-30,17:59:47.000,181,10994738,14525,0,1751306386,12952.415479490002,16.814218920000712,53383.59290304001 2025-06-30,17:59:48.000,181,10994753,14605,0,1751306387,12952.348116389992,16.69438371000433,53383.5789288 2025-06-30,17:59:49.000,181,10994797,14565,0,1751306388,12952.294225910002,16.574548500000674,53383.502070480004 2025-06-30,17:59:50.000,181,10994722,14245,0,1751306389,12952.240335429997,16.47586068000237,53383.48110912 2025-06-30,17:59:51.000,181,10994822,14445,0,1751306390,12952.179708639997,16.348976339999354,53383.48110912 2025-06-30,17:59:52.000,181,10994737,14605,0,1751306391,12952.112345540001,16.207993740004895,53383.502070480004 2025-06-30,17:59:53.000,181,10994778,14365,0,1751306392,12952.024773509991,16.08110940000188,53383.46014776 2025-06-30,17:59:54.000,181,10994771,14845,0,1751306393,12951.99109196,15.975372450004215,53383.44617352001 2025-06-30,17:59:55.000,181,10994764,14405,0,1751306394,12951.89004731,15.862586369999917,53383.34835384001 2025-06-30,17:59:56.000,181,10994749,14725,0,1751306395,12951.836156829995,15.806193329997768,53383.37630232001 2025-06-30,17:59:57.000,181,10994742,14525,0,1751306396,12951.78226634999,15.65816160000395,53383.36232808 2025-06-30,17:59:58.000,181,10994763,14685,0,1751306397,12951.694694319995,15.60881769000116,53383.285469760005 2025-06-30,17:59:59.000,181,10994784,14445,0,1751306398,12951.66774908,15.545375519999652,53383.404250800006 2025-06-30,18:00:00.000,181,10994806,14605,0,1751306399,12951.60712229,15.467835089999426,53383.32040536 2025-06-30,18:00:01.000,181,10994825,14605,0,1751306400,12951.58017704999,15.397343789998558,53383.32040536 2025-06-30,18:00:02.000,181,10994766,14445,0,1751306401,12951.566704429999,15.312754229998973,53383.36232808 2025-06-30,18:00:03.000,181,10994711,14205,0,1751306402,12951.512813949994,15.291606840000895,53383.32739248001 2025-06-30,18:00:04.000,181,10994676,14605,0,1751306403,12951.499341329989,15.20701728000131,53383.34136672 2025-06-30,18:00:05.000,181,10994753,14685,0,1751306404,12951.452187159994,15.143575109999801,53383.29245688 2025-06-30,18:00:06.000,181,10994750,14725,0,1751306405,12951.357878819988,15.129476850001083,53383.34136672 2025-06-30,18:00:07.000,181,10994782,14725,0,1751306406,12951.303988339998,15.080132939998293,53383.36232808 2025-06-30,18:00:08.000,181,10994727,14605,0,1751306407,12951.216416310002,15.066034679999575,53383.27149552 2025-06-30,18:00:09.000,181,10994787,14725,0,1751306408,12951.108635349992,15.101280330003647,53383.22258568 2025-06-30,18:00:10.000,181,10994762,14365,0,1751306409,12951.034535940002,15.115378590002365,53383.2645084 2025-06-30,18:00:11.000,181,10994829,14685,0,1751306410,12950.980645459997,15.15767336999852,53383.15271448 2025-06-30,18:00:12.000,181,10994783,14365,0,1751306411,12950.899809739996,15.221115540000028,53383.10380464 2025-06-30,18:00:13.000,181,10994809,14725,0,1751306412,12950.805501399991,15.228164669999387,53383.10380464 2025-06-30,18:00:14.000,181,10994750,14565,0,1751306413,12950.73140199,15.326852489997691,53383.09681752 2025-06-30,18:00:15.000,181,10994786,14445,0,1751306414,12950.68424781999,15.376196400000481,53383.08983040001 2025-06-30,18:00:16.000,181,10994807,14325,0,1751306415,12950.64382995999,15.460785960000067,53383.06188192001 2025-06-30,18:00:17.000,181,10994794,14565,0,1751306416,12950.58993948,15.467835089999426,53383.047907680004 2025-06-30,18:00:18.000,181,10994802,14645,0,1751306417,12950.536048999995,15.524228130001575,53383.0548948 2025-06-30,18:00:19.000,181,10994760,14165,0,1751306418,12950.50910376,15.545375519999652,53382.95707512 2025-06-30,18:00:20.000,181,10994814,14125,0,1751306419,12950.475422209995,15.496031610004138,53383.00598496 2025-06-30,18:00:21.000,181,10994841,14565,0,1751306420,12950.48889483,15.446687700001348,53383.01297208001 2025-06-30,18:00:22.000,181,10994830,14725,0,1751306421,12950.48215851999,15.43258944000263,53382.99201072001 2025-06-30,18:00:23.000,181,10994745,14685,0,1751306422,12950.44847697,15.369147270001122,53382.93611376 2025-06-30,18:00:24.000,181,10994763,14445,0,1751306423,12950.40132279999,15.277508580002177,53382.95707512 2025-06-30,18:00:25.000,181,10994766,14285,0,1751306424,12950.387850179999,15.20701728000131,53382.97104936001 2025-06-30,18:00:26.000,181,10994754,14565,0,1751306425,12950.354168629994,15.178820760003873,53382.9151524 2025-06-30,18:00:27.000,181,10994768,14365,0,1751306426,12950.253123979994,15.15062423999916,53382.92912664 2025-06-30,18:00:28.000,181,10994744,14325,0,1751306427,12950.179024569989,15.094231200004288,53382.880216800004 2025-06-30,18:00:29.000,181,10994709,14485,0,1751306428,12950.077979919988,15.136525980000442,53382.880216800004 2025-06-30,18:00:30.000,181,10994814,14485,0,1751306429,12949.949990029992,15.115378590002365,53382.85925544 2025-06-30,18:00:31.000,181,10994780,14565,0,1751306430,12949.875890620002,15.066034679999575,53382.8103456 2025-06-30,18:00:32.000,181,10994726,14445,0,1751306431,12949.815263830002,15.044887290001498,53382.76842288 2025-06-30,18:00:33.000,181,10994762,14685,0,1751306432,12949.801791209997,15.080132939998293,53382.782397120005 2025-06-30,18:00:34.000,181,10994757,14365,0,1751306433,12949.815263830002,15.066034679999575,53382.712525920004 2025-06-30,18:00:35.000,181,10994776,14965,0,1751306434,12949.828736449992,15.094231200004288,53382.67759032001 2025-06-30,18:00:36.000,181,10994752,14805,0,1751306435,12949.855681690002,15.15767336999852,53382.600732 2025-06-30,18:00:37.000,181,10994732,14325,0,1751306436,12949.889363239992,15.15767336999852,53382.614706240005 2025-06-30,18:00:38.000,181,10994740,14645,0,1751306437,12949.916308480002,15.214066410000669,53382.55880928001 2025-06-30,18:00:39.000,181,10994744,14365,0,1751306438,12949.963462649997,15.235213799998746,53382.58675776001 2025-06-30,18:00:40.000,181,10994807,14725,0,1751306439,12950.024089439998,15.2563611900041,53382.5308608 2025-06-30,18:00:41.000,181,10994793,14525,0,1751306440,12950.071243609993,15.24931206000474,53382.52387368 2025-06-30,18:00:42.000,181,10994808,14765,0,1751306441,12950.172288259993,15.291606840000895,53382.565796400006 2025-06-30,18:00:43.000,181,10994754,14485,0,1751306442,12950.280069219989,15.263410320003459,53382.544835040004 2025-06-30,18:00:44.000,181,10994707,14405,0,1751306443,12950.327223389999,15.284557710001536,53382.57278352 2025-06-30,18:00:45.000,181,10994832,14485,0,1751306444,12950.40805911,15.312754229998973,53382.48893808001 2025-06-30,18:00:46.000,181,10994757,14725,0,1751306445,12950.48889483,15.291606840000895,53382.55182216 2025-06-30,18:00:47.000,181,10994782,14445,0,1751306446,12950.495631139995,15.38324552999984,53382.50291232 2025-06-30,18:00:48.000,181,10994803,14405,0,1751306447,12950.54278530999,15.418491180003912,53382.48195096 2025-06-30,18:00:49.000,181,10994769,14325,0,1751306448,12950.596675789995,15.503080740003497,53382.48195096 2025-06-30,18:00:50.000,181,10994751,14565,0,1751306449,12950.69098413,15.531277260000934,53382.44002824001 2025-06-30,18:00:51.000,181,10994769,14685,0,1751306450,12950.69098413,15.594719430002442,53382.426054 2025-06-30,18:00:52.000,181,10994709,14645,0,1751306451,12950.73140199,15.728652900004818,53382.46797672001 2025-06-30,18:00:53.000,181,10994788,14725,0,1751306452,12950.785292469991,15.813242460004403,53382.40509264 2025-06-30,18:00:54.000,181,10994766,14645,0,1751306453,12950.859391879996,15.862586369999917,53382.48893808001 2025-06-30,18:00:55.000,181,10994723,14405,0,1751306454,12950.946963909992,15.940126800000144,53382.398105520006 2025-06-30,18:00:56.000,181,10994729,14405,0,1751306455,12951.081690109997,15.961274189998221,53382.4609896 2025-06-30,18:00:57.000,181,10994770,14525,0,1751306456,12951.189471069993,16.01061810000101,53382.4609896 2025-06-30,18:00:58.000,181,10994804,14405,0,1751306457,12951.344406199998,16.003568970001652,53382.4609896 2025-06-30,18:00:59.000,181,10994770,14405,0,1751306458,12951.485868709999,16.01766723000037,53382.48893808001 2025-06-30,18:01:00.000,181,10994806,14445,0,1751306459,12951.573440739994,15.989470710002934,53382.45400248 2025-06-30,18:01:01.000,181,10994776,14605,0,1751306460,12951.62733122,15.911930280002707,53382.516886560006 2025-06-30,18:01:02.000,181,10994740,14765,0,1751306461,12951.714903249995,15.83438985000248,53382.48195096 2025-06-30,18:01:03.000,181,10994789,14445,0,1751306462,12951.795738969995,15.756849420002254,53382.5308608 2025-06-30,18:01:04.000,181,10994784,14365,0,1751306463,12951.88331099999,15.651112470004591,53382.600732 2025-06-30,18:01:05.000,181,10994781,14525,0,1751306464,12951.937201479996,15.538326390000293,53382.58675776001 2025-06-30,18:01:06.000,181,10994750,14365,0,1751306465,12951.977619339996,15.481933349998144,53382.57977064 2025-06-30,18:01:07.000,181,10994749,14485,0,1751306466,12952.038246129996,15.43963857000199,53382.65662896001 2025-06-30,18:01:08.000,181,10994780,14605,0,1751306467,12952.058455059996,15.376196400000481,53382.712525920004 2025-06-30,18:01:09.000,181,10994780,14365,0,1751306468,12952.105609229991,15.305705099999614,53382.69855168 2025-06-30,18:01:10.000,181,10994768,14365,0,1751306469,12952.152763400001,15.263410320003459,53382.782397120005 2025-06-30,18:01:11.000,181,10994721,14485,0,1751306470,12952.159499709996,15.2563611900041,53382.7404744 2025-06-30,18:01:12.000,181,10994722,14565,0,1751306471,12952.193181260001,15.24931206000474,53382.8103456 2025-06-30,18:01:13.000,181,10994793,14565,0,1751306472,12952.213390190002,15.242262929998105,53382.86624256 2025-06-30,18:01:14.000,181,10994818,14565,0,1751306473,12952.247071739992,15.2563611900041,53382.81733272 2025-06-30,18:01:15.000,181,10994782,14365,0,1751306474,12952.253808050002,15.214066410000669,53382.8103456 2025-06-30,18:01:16.000,181,10994780,14405,0,1751306475,12952.253808050002,15.15062423999916,53382.78938424 2025-06-30,18:01:17.000,181,10994794,14325,0,1751306476,12952.253808050002,15.115378590002365,53382.8103456 2025-06-30,18:01:18.000,181,10994745,14565,0,1751306477,12952.294225910002,15.108329460003006,53382.76842288 2025-06-30,18:01:19.000,181,10994715,14565,0,1751306478,12952.287489599992,15.066034679999575,53382.80335848001 2025-06-30,18:01:20.000,181,10994728,14565,0,1751306479,12952.348116389992,15.03078903000278,53382.77541000001 2025-06-30,18:01:21.000,181,10994753,14565,0,1751306480,12952.334643770002,15.044887290001498,53382.81733272 2025-06-30,18:01:22.000,181,10994771,14245,0,1751306481,12952.408743179993,15.080132939998293,53382.8103456 2025-06-30,18:01:23.000,181,10994787,14485,0,1751306482,12952.422215799998,15.073083809998934,53382.831306960004 2025-06-30,18:01:24.000,181,10994809,14325,0,1751306483,12952.422215799998,15.094231200004288,53382.87322968001 2025-06-30,18:01:25.000,181,10994719,14485,0,1751306484,12952.395270560002,15.15767336999852,53382.94310088001 2025-06-30,18:01:26.000,181,10994750,14485,0,1751306485,12952.402006869997,15.19996815000195,53382.86624256 2025-06-30,18:01:27.000,181,10994714,14565,0,1751306486,12952.402006869997,15.235213799998746,53382.92213952001 2025-06-30,18:01:28.000,181,10994738,14245,0,1751306487,12952.348116389992,15.291606840000895,53382.92912664 2025-06-30,18:01:29.000,181,10994770,14525,0,1751306488,12952.368325319992,15.355049010002404,53382.94310088001 2025-06-30,18:01:30.000,181,10994823,14685,0,1751306489,12952.280753289997,15.411442050004553,53382.87322968001 2025-06-30,18:01:31.000,181,10994758,14765,0,1751306490,12952.233599120002,15.453736830000707,53382.852268320006 2025-06-30,18:01:32.000,181,10994795,14365,0,1751306491,12952.226862809992,15.496031610004138,53382.84528120001 2025-06-30,18:01:33.000,181,10994748,14645,0,1751306492,12952.213390190002,15.61586682000052,53382.81733272 2025-06-30,18:01:34.000,181,10994796,14645,0,1751306493,12952.179708639997,15.65816160000395,53382.880216800004 2025-06-30,18:01:35.000,181,10994763,14645,0,1751306494,12952.172972330001,15.728652900004818,53382.9151524 2025-06-30,18:01:36.000,181,10994812,14565,0,1751306495,12952.119081849996,15.820291590003762,53382.880216800004 2025-06-30,18:01:37.000,181,10994762,14245,0,1751306496,12952.065191369991,15.904881150003348,53382.852268320006 2025-06-30,18:01:38.000,181,10994784,14485,0,1751306497,12951.977619339996,15.940126800000144,53382.852268320006 2025-06-30,18:01:39.000,181,10994710,14565,0,1751306498,12951.896783619995,16.02471635999973,53382.87322968001 2025-06-30,18:01:40.000,181,10994690,14885,0,1751306499,12951.856365759995,16.08110940000188,53382.831306960004 2025-06-30,18:01:41.000,181,10994771,14525,0,1751306500,12951.78226634999,16.137502440004027,53382.78938424 2025-06-30,18:01:42.000,181,10994788,14405,0,1751306501,12951.72837587,16.1938954799989,53382.81733272 2025-06-30,18:01:43.000,181,10994754,14365,0,1751306502,12951.70816694,16.313730690002558,53382.80335848001 2025-06-30,18:01:44.000,181,10994836,14805,0,1751306503,12951.64080383999,16.320779820001917,53382.782397120005 2025-06-30,18:01:45.000,181,10994716,14725,0,1751306504,12951.634067529994,16.41241851000086,53382.852268320006 2025-06-30,18:01:46.000,181,10994731,14565,0,1751306505,12951.58017704999,16.46176242000365,53382.82431984001 2025-06-30,18:01:47.000,181,10994784,14645,0,1751306506,12951.60038597999,16.47586068000237,53382.8103456 2025-06-30,18:01:48.000,181,10994802,14885,0,1751306507,12951.634067529994,16.4406150299983,53382.84528120001 2025-06-30,18:01:49.000,181,10994777,14565,0,1751306508,12951.66101276999,16.46176242000365,53382.79637136 2025-06-30,18:01:50.000,181,10994760,14205,0,1751306509,12951.68795801,16.46176242000365,53382.76842288 2025-06-30,18:01:51.000,181,10994771,14485,0,1751306510,12951.7485848,16.405369380001503,53382.82431984001 2025-06-30,18:01:52.000,181,10994851,14685,0,1751306511,12951.76205741999,16.370123730004707,53382.80335848001 2025-06-30,18:01:53.000,181,10994776,14565,0,1751306512,12951.795738969995,16.313730690002558,53382.831306960004 2025-06-30,18:01:54.000,181,10994731,14445,0,1751306513,12951.84962945,16.29258330000448,53382.84528120001 2025-06-30,18:01:55.000,181,10994780,14365,0,1751306514,12951.86310206999,16.229141130002972,53382.84528120001 2025-06-30,18:01:56.000,181,10994765,14405,0,1751306515,12951.90351992999,16.165698960001464,53382.79637136 2025-06-30,18:01:57.000,181,10994787,14325,0,1751306516,12951.977619339996,15.968323320004856,53382.86624256 2025-06-30,18:01:58.000,181,10994742,14445,0,1751306517,12952.004564579991,15.947175929999503,53382.831306960004 2025-06-30,18:01:59.000,181,10994752,14365,0,1751306518,12952.098872919996,15.883733759997995,53382.852268320006 2025-06-30,18:02:00.000,181,10994820,14325,0,1751306519,12952.159499709996,15.827340720003122,53382.94310088001 2025-06-30,18:02:01.000,181,10994784,14725,0,1751306520,12952.159499709996,15.806193329997768,53382.89419104001 2025-06-30,18:02:02.000,181,10994767,14445,0,1751306521,12952.240335429997,15.763898550001613,53382.82431984001 2025-06-30,18:02:03.000,181,10994734,14525,0,1751306522,12952.294225910002,15.714554639998823,53382.831306960004 2025-06-30,18:02:04.000,181,10994724,14205,0,1751306523,12952.415479490002,15.66521073000331,53382.831306960004 2025-06-30,18:02:05.000,181,10994805,14405,0,1751306524,12952.476106280003,15.60881769000116,53382.92213952001 2025-06-30,18:02:06.000,181,10994712,14485,0,1751306525,12952.476106280003,15.587670300003083,53382.93611376 2025-06-30,18:02:07.000,181,10994720,14365,0,1751306526,12952.577150929988,15.474884219998785,53382.99201072001 2025-06-30,18:02:08.000,181,10994847,14485,0,1751306527,12952.604096169998,15.453736830000707,53382.99201072001 2025-06-30,18:02:09.000,181,10994729,14765,0,1751306528,12952.637777719989,15.42554031000327,53382.95707512 2025-06-30,18:02:10.000,181,10994742,14245,0,1751306529,12952.698404509989,15.376196400000481,53383.02694632 2025-06-30,18:02:11.000,181,10994772,14485,0,1751306530,12952.691668199994,15.397343789998558,53382.998997840004 2025-06-30,18:02:12.000,181,10994793,14525,0,1751306531,12952.711877129994,15.277508580002177,53382.99201072001 2025-06-30,18:02:13.000,181,10994776,14565,0,1751306532,12952.718613439989,15.228164669999387,53382.92213952001 2025-06-30,18:02:14.000,181,10994791,14445,0,1751306533,12952.711877129994,15.235213799998746,53382.9850236 2025-06-30,18:02:15.000,181,10994778,14565,0,1751306534,12952.752294989994,15.192919020002591,53382.901178160006 2025-06-30,18:02:16.000,181,10994746,14445,0,1751306535,12952.738822369989,15.136525980000442,53382.86624256 2025-06-30,18:02:17.000,181,10994725,14525,0,1751306536,12952.772503919994,15.136525980000442,53382.86624256 2025-06-30,18:02:18.000,181,10994769,14445,0,1751306537,12952.772503919994,15.051936420000857,53382.92213952001 2025-06-30,18:02:19.000,181,10994707,14485,0,1751306538,12952.812921779994,15.03078903000278,53382.97803648 2025-06-30,18:02:20.000,181,10994750,14365,0,1751306539,12952.853339639994,14.967346860001271,53382.96406224 2025-06-30,18:02:21.000,181,10994811,14405,0,1751306540,12952.88028487999,14.939150340003835,53382.950088000005 2025-06-30,18:02:22.000,181,10994709,14525,0,1751306541,12952.893757499995,14.882757300001686,53383.01297208001 2025-06-30,18:02:23.000,181,10994770,14685,0,1751306542,12952.934175359995,14.896855560000404,53382.99201072001 2025-06-30,18:02:24.000,181,10994729,14565,0,1751306543,12952.98806584,14.826364259999536,53382.99201072001 2025-06-30,18:02:25.000,181,10994740,14565,0,1751306544,12952.96785691,14.769971220004663,53382.94310088001 2025-06-30,18:02:26.000,181,10994740,14405,0,1751306545,12952.96785691,14.727676440001233,53382.9850236 2025-06-30,18:02:27.000,181,10994736,14565,0,1751306546,12952.96785691,14.706529050003155,53383.00598496 2025-06-30,18:02:28.000,181,10994669,14485,0,1751306547,12952.96785691,14.664234269999724,53383.117778880005 2025-06-30,18:02:29.000,181,10994791,14645,0,1751306548,12953.00827477,14.643086880001647,53383.06188192001 2025-06-30,18:02:30.000,181,10994706,14685,0,1751306549,12953.00153845999,14.607841230004851,53383.09681752 2025-06-30,18:02:31.000,181,10994739,14685,0,1751306550,12952.974593219995,14.579644710000139,53383.15970160001 2025-06-30,18:02:32.000,181,10994770,14565,0,1751306551,12952.96112059999,14.56554645000142,53383.15271448 2025-06-30,18:02:33.000,181,10994720,14645,0,1751306552,12952.92070273999,14.558497320002061,53383.14572736 2025-06-30,18:02:34.000,181,10994727,14445,0,1751306553,12952.88702119,14.544399060003343,53383.15271448 2025-06-30,18:02:35.000,181,10994820,14445,0,1751306554,12952.88702119,14.509153409999271,53383.08284328 2025-06-30,18:02:36.000,181,10994798,14685,0,1751306555,12952.88028487999,14.509153409999271,53383.09681752 2025-06-30,18:02:37.000,181,10994752,14405,0,1751306556,12952.86007594999,14.466858630003117,53383.13874024001 2025-06-30,18:02:38.000,181,10994716,14565,0,1751306557,12952.86681226,14.445711239997763,53383.08284328 2025-06-30,18:02:39.000,181,10994787,14725,0,1751306558,12952.86007594999,14.410465590000967,53383.18066296001 2025-06-30,18:02:40.000,181,10994720,14765,0,1751306559,12952.90049380999,14.417514720000327,53383.187650080006 2025-06-30,18:02:41.000,181,10994744,14845,0,1751306560,12952.90723012,14.438662109998404,53383.20162432 2025-06-30,18:02:42.000,181,10994779,14525,0,1751306561,12952.90049380999,14.502104279999912,53383.17367584 2025-06-30,18:02:43.000,181,10994743,14485,0,1751306562,12952.92070273999,14.502104279999912,53383.1946372 2025-06-30,18:02:44.000,181,10994758,14725,0,1751306563,12952.94091166999,14.593742969998857,53383.27149552 2025-06-30,18:02:45.000,181,10994787,14525,0,1751306564,12952.94764798,14.593742969998857,53383.236559920006 2025-06-30,18:02:46.000,181,10994723,14485,0,1751306565,12952.94764798,14.636037750002288,53383.236559920006 2025-06-30,18:02:47.000,181,10994799,14445,0,1751306566,12952.94764798,14.600792099998216,53383.25752128001 2025-06-30,18:02:48.000,181,10994740,14565,0,1751306567,12952.90723012,14.650136010001006,53383.22957280001 2025-06-30,18:02:49.000,181,10994785,14365,0,1751306568,12952.934175359995,14.61489036000421,53383.17367584 2025-06-30,18:02:50.000,181,10994757,14445,0,1751306569,12952.893757499995,14.664234269999724,53383.24354704 2025-06-30,18:02:51.000,181,10994782,14645,0,1751306570,12952.90723012,14.713578180002514,53383.25053416 2025-06-30,18:02:52.000,181,10994780,14645,0,1751306571,12952.86681226,14.720627310001873,53383.236559920006 2025-06-30,18:02:53.000,181,10994761,14405,0,1751306572,12952.94091166999,14.74177469999995,53383.236559920006 2025-06-30,18:02:54.000,181,10994716,14645,0,1751306573,12952.94764798,14.727676440001233,53383.236559920006 2025-06-30,18:02:55.000,181,10994785,14485,0,1751306574,12952.90723012,14.762922089998028,53383.215598560004 2025-06-30,18:02:56.000,181,10994788,14525,0,1751306575,12952.853339639994,14.79111861000274,53383.22258568 2025-06-30,18:02:57.000,181,10994760,14565,0,1751306576,12952.833130709994,14.833413389998896,53383.25053416 2025-06-30,18:02:58.000,181,10994838,14725,0,1751306577,12952.792712849994,14.875708170002326,53383.299444 2025-06-30,18:02:59.000,181,10994824,14525,0,1751306578,12952.752294989994,14.882757300001686,53383.285469760005 2025-06-30,18:03:00.000,181,10994732,14685,0,1751306579,12952.745558679999,14.932101210004475,53383.299444 2025-06-30,18:03:01.000,181,10994762,14565,0,1751306580,12952.651250339994,14.882757300001686,53383.215598560004 2025-06-30,18:03:02.000,181,10994852,14405,0,1751306581,12952.590623549993,14.910953819999122,53383.2645084 2025-06-30,18:03:03.000,181,10994777,14645,0,1751306582,12952.543469379998,14.889806430001045,53383.236559920006 2025-06-30,18:03:04.000,181,10994807,14445,0,1751306583,12952.449161039993,14.896855560000404,53383.215598560004 2025-06-30,18:03:05.000,181,10994792,14205,0,1751306584,12952.428952109993,14.840462519998255,53383.25752128001 2025-06-30,18:03:06.000,181,10994751,14525,0,1751306585,12952.341380079997,14.854560780004249,53383.236559920006 2025-06-30,18:03:07.000,181,10994720,14445,0,1751306586,12952.327907459992,14.79111861000274,53383.17367584 2025-06-30,18:03:08.000,181,10994765,14765,0,1751306587,12952.280753289997,14.7981677400021,53383.117778880005 2025-06-30,18:03:09.000,181,10994782,14605,0,1751306588,12952.280753289997,14.762922089998028,53383.09681752 2025-06-30,18:03:10.000,181,10994701,14205,0,1751306589,12952.206653879992,14.734725570000592,53383.14572736 2025-06-30,18:03:11.000,181,10994803,14365,0,1751306590,12952.213390190002,14.699479920003796,53383.06188192001 2025-06-30,18:03:12.000,181,10994775,14525,0,1751306591,12952.193181260001,14.678332529998443,53383.07585616 2025-06-30,18:03:13.000,181,10994742,14365,0,1751306592,12952.139290779996,14.692430790004437,53383.03393344 2025-06-30,18:03:14.000,181,10994790,14645,0,1751306593,12952.119081849996,14.664234269999724,53383.0548948 2025-06-30,18:03:15.000,181,10994736,14725,0,1751306594,12952.058455059996,14.685381659997802,53382.97803648 2025-06-30,18:03:16.000,181,10994744,14445,0,1751306595,12952.018037199996,14.678332529998443,53383.03393344 2025-06-30,18:03:17.000,181,10994792,14445,0,1751306596,12951.98435564999,14.699479920003796,53382.99201072001 2025-06-30,18:03:18.000,181,10994741,14445,0,1751306597,12951.93046517,14.713578180002514,53382.950088000005 2025-06-30,18:03:19.000,181,10994751,14725,0,1751306598,12951.93046517,14.734725570000592,53382.97104936001 2025-06-30,18:03:20.000,181,10994802,14685,0,1751306599,12951.84289313999,14.734725570000592,53382.93611376 2025-06-30,18:03:21.000,181,10994763,14525,0,1751306600,12951.78900266,14.727676440001233,53382.87322968001 2025-06-30,18:03:22.000,181,10994765,14445,0,1751306601,12951.68795801,14.755872959998669,53382.87322968001 2025-06-30,18:03:23.000,181,10994758,14605,0,1751306602,12951.68122169999,14.727676440001233,53382.831306960004 2025-06-30,18:03:24.000,181,10994776,14405,0,1751306603,12951.66774908,14.713578180002514,53382.89419104001 2025-06-30,18:03:25.000,181,10994704,14645,0,1751306604,12951.62059490999,14.713578180002514,53382.782397120005 2025-06-30,18:03:26.000,181,10994797,14445,0,1751306605,12951.586913359999,14.692430790004437,53382.831306960004 2025-06-30,18:03:27.000,181,10994795,14485,0,1751306606,12951.60038597999,14.713578180002514,53382.733487280006 2025-06-30,18:03:28.000,181,10994750,14405,0,1751306607,12951.566704429999,14.62193949000357,53382.712525920004 2025-06-30,18:03:29.000,181,10994782,14445,0,1751306608,12951.573440739994,14.62193949000357,53382.71951304 2025-06-30,18:03:30.000,181,10994771,14485,0,1751306609,12951.53975918999,14.57259558000078,53382.7404744 2025-06-30,18:03:31.000,181,10994728,14525,0,1751306610,12951.526286569999,14.544399060003343,53382.71951304 2025-06-30,18:03:32.000,181,10994778,14485,0,1751306611,12951.472396089994,14.52325166999799,53382.733487280006 2025-06-30,18:03:33.000,181,10994765,14205,0,1751306612,12951.418505609989,14.495055150000553,53382.684577440006 2025-06-30,18:03:34.000,181,10994784,14365,0,1751306613,12951.330933579993,14.459809500003757,53382.67759032001 2025-06-30,18:03:35.000,181,10994753,14405,0,1751306614,12951.297252029988,14.466858630003117,53382.72650016001 2025-06-30,18:03:36.000,181,10994830,14405,0,1751306615,12951.236625240002,14.473907760002476,53382.6706032 2025-06-30,18:03:37.000,181,10994761,14485,0,1751306616,12951.169262139992,14.403416460001608,53382.64265472 2025-06-30,18:03:38.000,181,10994716,14365,0,1751306617,12951.135580590002,14.431612979999045,53382.63566760001 2025-06-30,18:03:39.000,181,10994758,14685,0,1751306618,12951.054744870002,14.417514720000327,53382.58675776001 2025-06-30,18:03:40.000,181,10994760,14325,0,1751306619,12951.101899039997,14.368170810004813,53382.516886560006 2025-06-30,18:03:41.000,181,10994751,14405,0,1751306620,12951.061481179997,14.361121679998178,53382.4609896 2025-06-30,18:03:42.000,181,10994754,14525,0,1751306621,12951.048008559992,14.311777770002664,53382.53784792001 2025-06-30,18:03:43.000,181,10994798,14565,0,1751306622,12951.034535940002,14.318826900002023,53382.47496384 2025-06-30,18:03:44.000,181,10994799,14485,0,1751306623,12951.014327010002,14.318826900002023,53382.447015360005 2025-06-30,18:03:45.000,181,10994793,14725,0,1751306624,12950.960436529997,14.318826900002023,53382.36316992 2025-06-30,18:03:46.000,181,10994766,14805,0,1751306625,12950.960436529997,14.361121679998178,53382.39111840001 2025-06-30,18:03:47.000,181,10994722,14485,0,1751306626,12950.967172839992,14.410465590000967,53382.328234320004 2025-06-30,18:03:48.000,181,10994752,14445,0,1751306627,12951.014327010002,14.431612979999045,53382.31426008 2025-06-30,18:03:49.000,181,10994797,14245,0,1751306628,12951.034535940002,14.438662109998404,53382.279324480005 2025-06-30,18:03:50.000,181,10994761,14445,0,1751306629,12951.054744870002,14.466858630003117,53382.30727296 2025-06-30,18:03:51.000,181,10994773,14485,0,1751306630,12951.041272249997,14.530300800004625,53382.30727296 2025-06-30,18:03:52.000,181,10994730,14565,0,1751306631,12951.041272249997,14.56554645000142,53382.23740176 2025-06-30,18:03:53.000,181,10994716,14445,0,1751306632,12950.980645459997,14.579644710000139,53382.181504800006 2025-06-30,18:03:54.000,181,10994806,14365,0,1751306633,12951.014327010002,14.586693839999498,53382.1465692 2025-06-30,18:03:55.000,181,10994733,14365,0,1751306634,12951.021063319997,14.607841230004851,53382.111633600005 2025-06-30,18:03:56.000,181,10994743,14485,0,1751306635,12951.027799629992,14.593742969998857,53382.13958208 2025-06-30,18:03:57.000,181,10994788,14485,0,1751306636,12951.014327010002,14.600792099998216,53382.13259496001 2025-06-30,18:03:58.000,181,10994743,14445,0,1751306637,12951.074953800002,14.636037750002288,53382.10464648001 2025-06-30,18:03:59.000,181,10994736,14405,0,1751306638,12951.088426419992,14.657185140000365,53382.11862072 2025-06-30,18:04:00.000,181,10994717,14285,0,1751306639,12951.101899039997,14.657185140000365,53382.111633600005 2025-06-30,18:04:01.000,181,10994721,14565,0,1751306640,12951.169262139992,14.650136010001006,53382.076698 2025-06-30,18:04:02.000,181,10994729,14565,0,1751306641,12951.182734759997,14.586693839999498,53382.09765936 2025-06-30,18:04:03.000,181,10994772,14325,0,1751306642,12951.303988339998,14.56554645000142,53382.08368512001 2025-06-30,18:04:04.000,181,10994799,14485,0,1751306643,12951.324197269998,14.56554645000142,53382.04874952 2025-06-30,18:04:05.000,181,10994774,14325,0,1751306644,12951.357878819988,14.452760370004398,53381.992852560004 2025-06-30,18:04:06.000,181,10994781,14405,0,1751306645,12951.458923469989,14.466858630003117,53382.00682680001 2025-06-30,18:04:07.000,181,10994750,14445,0,1751306646,12951.526286569999,14.452760370004398,53381.992852560004 2025-06-30,18:04:08.000,181,10994795,14565,0,1751306647,12951.613858599994,14.438662109998404,53381.93695560001 2025-06-30,18:04:09.000,181,10994739,14525,0,1751306648,12951.68795801,14.39636733000225,53381.95092984 2025-06-30,18:04:10.000,181,10994813,14325,0,1751306649,12951.735112179995,14.375219940004172,53381.895032880006 2025-06-30,18:04:11.000,181,10994724,14565,0,1751306650,12951.80247527999,14.382269070003531,53381.88105864 2025-06-30,18:04:12.000,181,10994775,14565,0,1751306651,12951.82942052,14.417514720000327,53381.92298136 2025-06-30,18:04:13.000,181,10994778,14485,0,1751306652,12951.92372885999,14.375219940004172,53381.825161680004 2025-06-30,18:04:14.000,181,10994738,14445,0,1751306653,12951.997828269996,14.34702341999946,53381.96490408001 2025-06-30,18:04:15.000,181,10994780,14125,0,1751306654,12952.058455059996,14.354072549998818,53381.992852560004 2025-06-30,18:04:16.000,181,10994804,14565,0,1751306655,12952.098872919996,14.297679510003945,53381.96490408001 2025-06-30,18:04:17.000,181,10994735,14645,0,1751306656,12952.253808050002,14.311777770002664,53381.9718912 2025-06-30,18:04:18.000,181,10994801,14725,0,1751306657,12952.294225910002,14.311777770002664,53381.992852560004 2025-06-30,18:04:19.000,181,10994751,14165,0,1751306658,12952.395270560002,14.297679510003945,53381.9718912 2025-06-30,18:04:20.000,181,10994765,14405,0,1751306659,12952.428952109993,14.276532119998592,53382.013813920006 2025-06-30,18:04:21.000,181,10994771,14445,0,1751306660,12952.577150929988,14.234237340002437,53382.00682680001 2025-06-30,18:04:22.000,181,10994789,14525,0,1751306661,12952.637777719989,14.170795170000929,53382.02778816 2025-06-30,18:04:23.000,181,10994762,14525,0,1751306662,12952.738822369989,14.149647780002852,53382.02778816 2025-06-30,18:04:24.000,181,10994796,14565,0,1751306663,12952.8263944,14.058009090003907,53382.062723760006 2025-06-30,18:04:25.000,181,10994754,14925,0,1751306664,12952.96785691,14.022763439999835,53382.04874952 2025-06-30,18:04:26.000,181,10994825,14525,0,1751306665,12953.00827477,14.008665180001117,53382.02778816 2025-06-30,18:04:27.000,181,10994813,14405,0,1751306666,12953.02174738999,14.015714310000476,53382.05573664001 2025-06-30,18:04:28.000,181,10994814,14365,0,1751306667,12953.10931942,13.959321269998327,53382.04874952 2025-06-30,18:04:29.000,181,10994734,14405,0,1751306668,12953.19015514,13.902928230003454,53382.00682680001 2025-06-30,18:04:30.000,181,10994746,14405,0,1751306669,12953.230573,13.888829970004736,53382.13958208 2025-06-30,18:04:31.000,181,10994715,14445,0,1751306670,12953.291199790001,13.909977360002813,53382.062723760006 2025-06-30,18:04:32.000,181,10994768,14445,0,1751306671,12953.405717059992,13.825387800003227,53382.09067224 2025-06-30,18:04:33.000,181,10994765,14485,0,1751306672,12953.459607539997,13.832436930002586,53382.15355632001 2025-06-30,18:04:34.000,181,10994735,14325,0,1751306673,12953.567388499992,13.804240409997874,53382.11862072 2025-06-30,18:04:35.000,181,10994798,14525,0,1751306674,12953.661696839998,13.797191279998515,53382.1465692 2025-06-30,18:04:36.000,181,10994668,14725,0,1751306675,12953.776214109988,13.75489650000236,53382.19547904 2025-06-30,18:04:37.000,181,10994758,14645,0,1751306676,12953.823368279998,13.740798240003642,53382.17451768001 2025-06-30,18:04:38.000,181,10994775,14525,0,1751306677,12953.937885549989,13.733749110004283,53382.230414640006 2025-06-30,18:04:39.000,181,10994792,14365,0,1751306678,12954.03893019999,13.726699979997647,53382.27233736001 2025-06-30,18:04:40.000,181,10994757,14605,0,1751306679,12954.13997484999,13.656208680004056,53382.25137600001 2025-06-30,18:04:41.000,181,10994707,14645,0,1751306680,12954.24775581,13.628012159999344,53382.23740176 2025-06-30,18:04:42.000,181,10994698,14925,0,1751306681,12954.28143735999,13.599815640001907,53382.2863116 2025-06-30,18:04:43.000,181,10994754,14485,0,1751306682,12954.38921832,13.57866825000383,53382.31426008 2025-06-30,18:04:44.000,181,10994718,14605,0,1751306683,12954.463317729991,13.52932434000104,53382.24438888 2025-06-30,18:04:45.000,181,10994766,14485,0,1751306684,12954.544153449991,13.508176950002962,53382.328234320004 2025-06-30,18:04:46.000,181,10994736,14885,0,1751306685,12954.624989169992,13.465882169999531,53382.328234320004 2025-06-30,18:04:47.000,181,10994763,14565,0,1751306686,12954.699088579997,13.47293129999889,53382.39111840001 2025-06-30,18:04:48.000,181,10994774,14485,0,1751306687,12954.779924299997,13.465882169999531,53382.45400248 2025-06-30,18:04:49.000,181,10994694,14885,0,1751306688,12954.887705259993,13.451783910000813,53382.43304112 2025-06-30,18:04:50.000,181,10994753,14685,0,1751306689,12954.961804669998,13.458833040000172,53382.50989944001 2025-06-30,18:04:51.000,181,10994690,14805,0,1751306690,12955.062849319998,13.501127820003603,53382.53784792001 2025-06-30,18:04:52.000,181,10994674,14525,0,1751306691,12955.170630279994,13.536373470000399,53382.57278352 2025-06-30,18:04:53.000,181,10994788,14485,0,1751306692,12955.30535648,13.57866825000383,53382.565796400006 2025-06-30,18:04:54.000,181,10994769,14565,0,1751306693,12955.41987374999,13.628012159999344,53382.6706032 2025-06-30,18:04:55.000,181,10994767,14445,0,1751306694,12955.52091839999,13.684405200001493,53382.684577440006 2025-06-30,18:04:56.000,181,10994740,14365,0,1751306695,12955.62869936,13.642110419998062,53382.684577440006 2025-06-30,18:04:57.000,181,10994722,14725,0,1751306696,12955.783634489992,13.656208680004056,53382.733487280006 2025-06-30,18:04:58.000,181,10994711,14525,0,1751306697,12955.844261279992,13.670306940002774,53382.72650016001 2025-06-30,18:04:59.000,181,10994807,14285,0,1751306698,12955.978987479997,13.677356070002133,53382.782397120005 2025-06-30,18:05:00.000,181,10994762,14605,0,1751306699,12956.120449989998,13.71260171999893,53382.852268320006 2025-06-30,18:05:01.000,181,10994720,14485,0,1751306700,12956.255176189989,13.698503460000211,53382.89419104001 2025-06-30,18:05:02.000,181,10994707,14645,0,1751306701,12956.41684762999,13.698503460000211,53382.92213952001 2025-06-30,18:05:03.000,181,10994746,14685,0,1751306702,12956.490947039994,13.733749110004283,53382.99201072001 2025-06-30,18:05:04.000,181,10994710,14485,0,1751306703,12956.591991689995,13.663257810003415,53383.068869040006 2025-06-30,18:05:05.000,181,10994767,14285,0,1751306704,12956.69977264999,13.719650849998288,53383.00598496 2025-06-30,18:05:06.000,181,10994841,14565,0,1751306705,12956.713245269995,13.719650849998288,53383.04092056001 2025-06-30,18:05:07.000,181,10994764,14525,0,1751306706,12956.78060836999,13.761945630001719,53383.13874024001 2025-06-30,18:05:08.000,181,10994748,14485,0,1751306707,12956.881653019991,13.747847370003,53383.08983040001 2025-06-30,18:05:09.000,181,10994782,14445,0,1751306708,12956.982697669991,13.797191279998515,53383.215598560004 2025-06-30,18:05:10.000,181,10994731,14565,0,1751306709,12957.009642910001,13.874731709998741,53383.27149552 2025-06-30,18:05:11.000,181,10994773,14485,0,1751306710,12957.083742319992,13.902928230003454,53383.24354704 2025-06-30,18:05:12.000,181,10994703,14565,0,1751306711,12957.124160179992,13.874731709998741,53383.30643112001 2025-06-30,18:05:13.000,181,10994765,14605,0,1751306712,12957.171314350002,13.888829970004736,53383.32040536 2025-06-30,18:05:14.000,181,10994754,14565,0,1751306713,12957.178050659997,13.8817808399981,53383.355340960006 2025-06-30,18:05:15.000,181,10994767,14485,0,1751306714,12957.178050659997,13.860633450000023,53383.39027656 2025-06-30,18:05:16.000,181,10994771,14525,0,1751306715,12957.218468519997,13.832436930002586,53383.41123792 2025-06-30,18:05:17.000,181,10994739,14205,0,1751306716,12957.231941140002,13.70555258999957,53383.4391864 2025-06-30,18:05:18.000,181,10994702,14405,0,1751306717,12957.299304239998,13.71260171999893,53383.46713488 2025-06-30,18:05:19.000,181,10994692,14405,0,1751306718,12957.326249479993,13.663257810003415,53383.502070480004 2025-06-30,18:05:20.000,181,10994739,14405,0,1751306719,12957.353194720003,13.606864770001266,53383.550980320004 2025-06-30,18:05:21.000,181,10994789,14485,0,1751306720,12957.413821509988,13.501127820003603,53383.56495456001 2025-06-30,18:05:22.000,181,10994724,14325,0,1751306721,12957.400348889998,13.451783910000813,53383.59290304001 2025-06-30,18:05:23.000,181,10994731,14525,0,1751306722,12957.434030439988,13.423587390003377,53383.6488 2025-06-30,18:05:24.000,181,10994805,14285,0,1751306723,12957.447503059993,13.430636520002736,53383.63482576 2025-06-30,18:05:25.000,181,10994710,14565,0,1751306724,12957.474448299989,13.409489130004658,53383.71168408001 2025-06-30,18:05:26.000,181,10994791,14525,0,1751306725,12957.447503059993,13.388341739999305,53383.7536068 2025-06-30,18:05:27.000,181,10994766,14605,0,1751306726,12957.400348889998,13.388341739999305,53383.76758104 2025-06-30,18:05:28.000,181,10994751,14645,0,1751306727,12957.359931029998,13.331948700004432,53383.80950376001 2025-06-30,18:05:29.000,181,10994701,14485,0,1751306728,12957.332985790003,13.338997830003791,53383.79552952 2025-06-30,18:05:30.000,181,10994737,14605,0,1751306729,12957.299304239998,13.324899569997797,53383.78155528001 2025-06-30,18:05:31.000,181,10994788,14445,0,1751306730,12957.306040549993,13.282604790001642,53383.73264544001 2025-06-30,18:05:32.000,181,10994786,14325,0,1751306731,12957.306040549993,13.275555660002283,53383.81649088 2025-06-30,18:05:33.000,181,10994696,14365,0,1751306732,12957.299304239998,13.240310009998211,53383.90033632001 2025-06-30,18:05:34.000,181,10994739,14485,0,1751306733,12957.292567930002,13.226211749999493,53383.93527192 2025-06-30,18:05:35.000,181,10994744,14685,0,1751306734,12957.299304239998,13.254408270004205,53383.90033632001 2025-06-30,18:05:36.000,181,10994733,14405,0,1751306735,12957.252150070002,13.176867840003979,53383.79552952 2025-06-30,18:05:37.000,181,10994686,14445,0,1751306736,12957.238677449997,13.11342567000247,53383.837452240004 2025-06-30,18:05:38.000,181,10994682,14685,0,1751306737,12957.191523280002,13.162769579997985,53383.837452240004 2025-06-30,18:05:39.000,181,10994792,14565,0,1751306738,12957.225204829992,13.099327410003752,53383.81649088 2025-06-30,18:05:40.000,181,10994776,14605,0,1751306739,12957.204995899992,13.099327410003752,53383.91431056 2025-06-30,18:05:41.000,181,10994684,14725,0,1751306740,12957.191523280002,13.028836110002885,53383.8933492 2025-06-30,18:05:42.000,181,10994735,14565,0,1751306741,12957.157841729997,12.993590459998813,53383.907323440006 2025-06-30,18:05:43.000,181,10994717,14405,0,1751306742,12957.097214939997,12.972443070000736,53383.956233280005 2025-06-30,18:05:44.000,181,10994719,14405,0,1751306743,12957.090478630002,12.93719742000394,53383.92129768 2025-06-30,18:05:45.000,181,10994741,14365,0,1751306744,12957.029851840001,12.83850959999836,53383.94924616001 2025-06-30,18:05:46.000,181,10994781,14445,0,1751306745,12957.002906599992,12.84555872999772,53383.93527192 2025-06-30,18:05:47.000,181,10994757,14685,0,1751306746,12956.962488739991,12.775067430004128,53383.92129768 2025-06-30,18:05:48.000,181,10994771,14685,0,1751306747,12956.935543499996,12.746870909999416,53383.93527192 2025-06-30,18:05:49.000,181,10994756,14565,0,1751306748,12956.901861949991,12.66933047999919,53383.91431056 2025-06-30,18:05:50.000,181,10994768,14645,0,1751306749,12956.901861949991,12.676379609998548,53383.94225904 2025-06-30,18:05:51.000,181,10994726,14445,0,1751306750,12956.874916709996,12.619986570003675,53383.93527192 2025-06-30,18:05:52.000,181,10994728,14205,0,1751306751,12956.881653019991,12.521298749998095,53383.91431056 2025-06-30,18:06:03.000,181,10994757,14405,0,1751306762,12956.922070879991,11.950319219999074,53383.97719464001 2025-06-30,18:06:04.000,181,10994725,14645,0,1751306763,12956.901861949991,11.90097531000356,53383.94924616001 2025-06-30,18:06:05.000,181,10994763,14525,0,1751306764,12956.901861949991,11.872778789998847,53383.93527192 2025-06-30,18:06:06.000,181,10994752,14245,0,1751306765,12956.935543499996,11.79523835999862,53383.93527192 2025-06-30,18:06:07.000,181,10994732,14485,0,1751306766,12956.942279809991,11.774090970000543,53383.93527192 2025-06-30,18:06:08.000,181,10994804,14405,0,1751306767,12956.949016120001,11.759992710001825,53383.87238784 2025-06-30,18:06:09.000,181,10994746,14285,0,1751306768,12956.962488739991,11.696550540000317,53383.84443936 2025-06-30,18:06:10.000,181,10994777,14485,0,1751306769,12956.915334569996,11.67540315000224,53383.823478 2025-06-30,18:06:11.000,181,10994755,14805,0,1751306770,12956.942279809991,11.548518809999223,53383.87238784 2025-06-30,18:06:12.000,181,10994792,14885,0,1751306771,12956.969225050001,11.555567939998582,53383.858413600006 2025-06-30,18:06:13.000,181,10994761,14605,0,1751306772,12956.935543499996,11.527371420001145,53383.81649088 2025-06-30,18:06:14.000,181,10994821,14325,0,1751306773,12956.969225050001,11.513273160002427,53383.81649088 2025-06-30,18:06:15.000,181,10994742,14645,0,1751306774,12957.036588149997,11.478027509998356,53383.83046512001 2025-06-30,18:06:16.000,181,10994713,14565,0,1751306775,12957.083742319992,11.421634470003482,53383.77456816 2025-06-30,18:06:17.000,181,10994770,14485,0,1751306776,12957.137632799997,11.38638881999941,53383.73264544001 2025-06-30,18:06:18.000,181,10994755,14325,0,1751306777,12957.198259589997,11.329995780004538,53383.788542400005 2025-06-30,18:06:19.000,181,10994797,14645,0,1751306778,12957.258886379997,11.21720970000024,53383.788542400005 2025-06-30,18:06:20.000,181,10994737,14605,0,1751306779,12957.319513169998,11.153767529998731,53383.823478 2025-06-30,18:06:21.000,181,10994768,14365,0,1751306780,12957.326249479993,11.062128839999787,53383.80950376001 2025-06-30,18:06:22.000,181,10994729,14485,0,1751306781,12957.366667339993,10.963441020001483,53383.77456816 2025-06-30,18:06:23.000,181,10994776,14725,0,1751306782,12957.427294129993,10.914097109998693,53383.78155528001 2025-06-30,18:06:24.000,181,10994688,14525,0,1751306783,12957.467711989993,10.829507549999107,53383.80950376001 2025-06-30,18:06:25.000,181,10994687,14565,0,1751306784,12957.508129849994,10.75196711999888,53383.79552952 2025-06-30,18:06:26.000,181,10994745,14525,0,1751306785,12957.535075089989,10.695574080004008,53383.76059392001 2025-06-30,18:06:27.000,181,10994749,14565,0,1751306786,12957.63611973999,10.674426689998654,53383.76758104 2025-06-30,18:06:28.000,181,10994751,14485,0,1751306787,12957.629383429994,10.618033650003781,53383.68373560001 2025-06-30,18:06:29.000,181,10994734,14525,0,1751306788,12957.669801289994,10.610984520004422,53383.79552952 2025-06-30,18:06:30.000,181,10994759,14445,0,1751306789,12957.63611973999,10.547542350002914,53383.76059392001 2025-06-30,18:06:31.000,181,10994722,14445,0,1751306790,12957.70348284,10.519345829998201,53383.74661968 2025-06-30,18:06:32.000,181,10994701,14365,0,1751306791,12957.730428079994,10.533444090004195,53383.71168408001 2025-06-30,18:06:33.000,181,10994735,14405,0,1751306792,12957.73716438999,10.505247569999483,53383.68373560001 2025-06-30,18:06:34.000,181,10994691,14485,0,1751306793,12957.71695545999,10.44885453000461,53383.718671200004 2025-06-30,18:06:35.000,181,10994759,14245,0,1751306794,12957.79779117999,10.406559750001179,53383.739632560006 2025-06-30,18:06:36.000,181,10994702,14365,0,1751306795,12957.750637009995,10.39951062000182,53383.77456816 2025-06-30,18:06:37.000,181,10994777,14565,0,1751306796,12957.75737331999,10.329019320000953,53383.76758104 2025-06-30,18:06:38.000,181,10994747,14205,0,1751306797,12957.7439007,10.371314100004383,53383.79552952 2025-06-30,18:06:39.000,181,10994740,14445,0,1751306798,12957.73716438999,10.364264969997748,53383.858413600006 2025-06-30,18:06:40.000,181,10994722,14325,0,1751306799,12957.690010219994,10.314921060002234,53383.81649088 2025-06-30,18:06:41.000,181,10994779,14525,0,1751306800,12957.649592359994,10.364264969997748,53383.80251664 2025-06-30,18:06:42.000,181,10994771,14565,0,1751306801,12957.669801289994,10.364264969997748,53383.823478 2025-06-30,18:06:53.000,181,10994736,14565,0,1751306812,12957.72369177,10.39246149000246,53383.68373560001 2025-06-30,18:06:54.000,181,10994721,14445,0,1751306813,12957.77758224999,10.434756269998616,53383.718671200004 2025-06-30,18:06:55.000,181,10994772,14365,0,1751306814,12957.791054869995,10.455903660003969,53383.69770984 2025-06-30,18:06:56.000,181,10994758,14365,0,1751306815,12957.831472729995,10.462952790003328,53383.71168408001 2025-06-30,18:06:57.000,181,10994736,14485,0,1751306816,12957.85841796999,10.498198440000124,53383.70469696 2025-06-30,18:06:58.000,181,10994775,14525,0,1751306817,12957.89883582999,10.505247569999483,53383.67674848 2025-06-30,18:06:59.000,181,10994735,14605,0,1751306818,12957.972935239995,10.512296699998842,53383.74661968 2025-06-30,18:07:00.000,181,10994748,14565,0,1751306819,12958.02682572,10.547542350002914,53383.76059392001 2025-06-30,18:07:01.000,181,10994817,14645,0,1751306820,12958.033562029996,10.554591480002273,53383.73264544001 2025-06-30,18:07:02.000,181,10994798,14725,0,1751306821,12958.134606679996,10.512296699998842,53383.74661968 2025-06-30,18:07:03.000,181,10994812,14645,0,1751306822,12958.215442399996,10.526394960004836,53383.7536068 2025-06-30,18:07:04.000,181,10994733,14405,0,1751306823,12958.282805499992,10.526394960004836,53383.77456816 2025-06-30,18:07:05.000,181,10994732,14565,0,1751306824,12958.370377530002,10.441805399997975,53383.72565832 2025-06-30,18:07:06.000,181,10994729,14445,0,1751306825,12958.444476939992,10.44885453000461,53383.76758104 2025-06-30,18:07:07.000,181,10994746,14925,0,1751306826,12958.511840040002,10.455903660003969,53383.74661968 2025-06-30,18:07:08.000,181,10994802,14685,0,1751306827,12958.619620999998,10.491149310000765,53383.80950376001 2025-06-30,18:07:09.000,181,10994745,14565,0,1751306828,12958.686984099993,10.484100180001406,53383.87937496001 2025-06-30,18:07:10.000,181,10994760,14685,0,1751306829,12958.761083509999,10.491149310000765,53383.84443936 2025-06-30,18:07:11.000,181,10994721,14765,0,1751306830,12958.814973989989,10.455903660003969,53383.87238784 2025-06-30,18:07:12.000,181,10994767,14285,0,1751306831,12958.868864469994,10.568689740000991,53383.87937496001 2025-06-30,18:07:13.000,181,10994773,14445,0,1751306832,12958.909282329994,10.57573887000035,53383.94924616001 2025-06-30,18:07:14.000,181,10994739,14485,0,1751306833,12958.949700189994,10.596886259998428,53383.91431056 2025-06-30,18:07:15.000,181,10994744,14525,0,1751306834,12958.97664542999,10.6321319100025,53383.90033632001 2025-06-30,18:07:16.000,181,10994754,14685,0,1751306835,12959.050744839995,10.702623210003367,53383.956233280005 2025-06-30,18:07:17.000,181,10994795,14805,0,1751306836,12959.07769007999,10.766065380004875,53383.907323440006 2025-06-30,18:07:18.000,181,10994750,14445,0,1751306837,12959.091162699995,10.787212770002952,53383.85142648001 2025-06-30,18:07:19.000,181,10994753,14525,0,1751306838,12959.14505318,10.871802330002538,53383.87238784 2025-06-30,18:07:20.000,181,10994782,14445,0,1751306839,12959.24609783,10.949342760002764,53383.85142648001 2025-06-30,18:07:21.000,181,10994742,14845,0,1751306840,12959.273043069996,10.942293630003405,53383.87937496001 2025-06-30,18:07:22.000,181,10994774,14685,0,1751306841,12959.360615099991,10.970490150000842,53383.92129768 2025-06-30,18:07:23.000,181,10994736,14525,0,1751306842,12959.407769270001,11.02688319000299,53383.87937496001 2025-06-30,18:07:24.000,181,10994707,14605,0,1751306843,12959.508813920002,11.055079710000427,53383.8933492 2025-06-30,18:07:25.000,181,10994742,14525,0,1751306844,12959.636803809997,11.019834060003632,53383.87937496001 2025-06-30,18:07:26.000,181,10994731,14565,0,1751306845,12959.798475249998,11.062128839999787,53383.92828480001 2025-06-30,18:07:27.000,181,10994749,14525,0,1751306846,12959.912992519989,11.055079710000427,53383.92828480001 2025-06-30,18:07:28.000,181,10994747,14445,0,1751306847,12960.03424609999,11.076227099998505,53383.94924616001 2025-06-30,18:07:29.000,181,10994706,14285,0,1751306848,12960.20265385,11.02688319000299,53383.9632204 2025-06-30,18:07:30.000,181,10994731,14405,0,1751306849,12960.29696218999,11.048030580001068,53384.01213024 2025-06-30,18:07:31.000,181,10994718,14805,0,1751306850,12960.42495208,11.005735800004913,53384.0330916 2025-06-30,18:07:32.000,181,10994799,14685,0,1751306851,12960.519260419991,11.012784930004273,53384.054052960004 2025-06-30,18:07:33.000,181,10994697,14605,0,1751306852,12960.633777689996,10.963441020001483,53384.11693704001 2025-06-30,18:07:34.000,181,10994723,14565,0,1751306853,12960.728086030002,10.970490150000842,53384.0330916 2025-06-30,18:07:35.000,181,10994766,14725,0,1751306854,12960.775240199997,10.935244500004046,53384.1029628 2025-06-30,18:07:36.000,181,10994760,14645,0,1751306855,12960.856075919997,10.85770407000382,53384.14488552001 2025-06-30,18:07:37.000,181,10994763,14565,0,1751306856,12960.916702709997,10.766065380004875,53384.172834000005 2025-06-30,18:07:38.000,181,10994702,14205,0,1751306857,12960.990802120003,10.766065380004875,53384.29860216 2025-06-30,18:07:39.000,181,10994756,14325,0,1751306858,12961.017747359998,10.730819730000803,53384.28462792001 2025-06-30,18:07:40.000,181,10994760,14605,0,1751306859,12961.051428909988,10.716721470002085,53384.31956352 2025-06-30,18:07:41.000,181,10994668,14485,0,1751306860,12961.125528319993,10.716721470002085,53384.2776408 2025-06-30,18:07:42.000,181,10994781,14365,0,1751306861,12961.159209869998,10.653279300000577,53384.32655064 2025-06-30,18:07:43.000,181,10994728,14525,0,1751306862,12961.199627729999,10.610984520004422,53384.24969232 2025-06-30,18:07:44.000,181,10994763,14365,0,1751306863,12961.27372713999,10.554591480002273,53384.291615040005 2025-06-30,18:07:45.000,181,10994754,14325,0,1751306864,12961.35456285999,10.533444090004195,53384.33353776001 2025-06-30,18:07:46.000,181,10994734,14445,0,1751306865,12961.48255275,10.484100180001406,53384.347512 2025-06-30,18:07:47.000,181,10994722,14405,0,1751306866,12961.5835974,10.39951062000182,53384.40340896001 2025-06-30,18:07:48.000,181,10994779,14765,0,1751306867,12961.671169429996,10.307871930002875,53384.38244760001 2025-06-30,18:07:49.000,181,10994732,14965,0,1751306868,12961.812631939996,10.378363230003743,53384.410396080006 2025-06-30,18:07:50.000,181,10994755,14765,0,1751306869,12961.947358140002,10.329019320000953,53384.39642184 2025-06-30,18:07:51.000,181,10994704,14525,0,1751306870,12961.994512309997,10.314921060002234,53384.4173832 2025-06-30,18:07:52.000,181,10994752,14645,0,1751306871,12962.129238510002,10.314921060002234,53384.4173832 2025-06-30,18:07:53.000,181,10994744,14565,0,1751306872,12962.257228399998,10.35016670999903,53384.43135744001 2025-06-30,18:07:54.000,181,10994760,14405,0,1751306873,12962.391954599989,10.364264969997748,53384.51520288 2025-06-30,18:07:55.000,181,10994744,14765,0,1751306874,12962.412163529989,10.413608880000538,53384.54315136 2025-06-30,18:07:56.000,181,10994729,14525,0,1751306875,12962.51320817999,10.44885453000461,53384.529177120006 2025-06-30,18:07:57.000,181,10994760,14485,0,1751306876,12962.62098914,10.498198440000124,53384.557125600004 2025-06-30,18:07:58.000,181,10994733,14405,0,1751306877,12962.661407,10.526394960004836,53384.64795816001 2025-06-30,18:07:59.000,181,10994738,14365,0,1751306878,12962.72203379,10.540493220003555,53384.65494528 2025-06-30,18:08:00.000,181,10994743,14485,0,1751306879,12962.71529747999,10.554591480002273,53384.64097104 2025-06-30,18:08:01.000,181,10994745,14365,0,1751306880,12962.77592426999,10.58278799999971,53384.7318036 2025-06-30,18:08:02.000,181,10994768,14565,0,1751306881,12962.77592426999,10.589837129999069,53384.68988088001 2025-06-30,18:08:03.000,181,10994771,14565,0,1751306882,12962.82307844,10.58278799999971,53384.82263616 2025-06-30,18:08:04.000,181,10994710,14445,0,1751306883,12962.829814749995,10.603935389997787,53384.82962328 2025-06-30,18:08:05.000,181,10994736,14325,0,1751306884,12962.89717784999,10.58278799999971,53384.871546 2025-06-30,18:08:06.000,181,10994769,14565,0,1751306885,12962.951068329996,10.561640610001632,53384.913468720006 2025-06-30,18:08:07.000,181,10994668,14565,0,1751306886,12962.991486189996,10.533444090004195,53384.88552024001 2025-06-30,18:08:08.000,181,10994721,14205,0,1751306887,12963.038640359991,10.526394960004836,53384.88552024001 2025-06-30,18:08:09.000,181,10994709,14525,0,1751306888,12963.085794530001,10.519345829998201,53384.92744296 2025-06-30,18:08:10.000,181,10994731,14565,0,1751306889,12963.099267149992,10.477051050002046,53384.99731416 2025-06-30,18:08:11.000,181,10994733,14525,0,1751306890,12963.119476079992,10.455903660003969,53384.99731416 2025-06-30,18:08:12.000,181,10994830,14765,0,1751306891,12963.139685009992,10.512296699998842,53384.98333992001 2025-06-30,18:08:13.000,181,10994783,14765,0,1751306892,12963.173366559997,10.455903660003969,53385.03224976001 2025-06-30,18:08:14.000,181,10994806,14645,0,1751306893,12963.159893939992,10.462952790003328,53384.98333992001 2025-06-30,18:08:15.000,181,10994680,14525,0,1751306894,12963.166630250002,10.413608880000538,53385.03224976001 2025-06-30,18:08:16.000,181,10994735,14685,0,1751306895,12963.193575489997,10.35016670999903,53385.10910808 2025-06-30,18:08:17.000,181,10994773,14485,0,1751306896,12963.173366559997,10.286724540004798,53385.06718536 2025-06-30,18:08:18.000,181,10994729,14485,0,1751306897,12963.213784419997,10.300822800003516,53385.16500504 2025-06-30,18:08:19.000,181,10994714,14485,0,1751306898,12963.260938589992,10.209184110004571,53385.15801792 2025-06-30,18:08:20.000,181,10994738,14405,0,1751306899,12963.287883830002,10.195085849998577,53385.14404368 2025-06-30,18:08:21.000,181,10994756,14325,0,1751306900,12963.308092760002,10.110496289998991,53385.16500504 2025-06-30,18:08:22.000,181,10994719,14765,0,1751306901,12963.314829069997,10.096398030000273,53385.16500504 2025-06-30,18:08:23.000,181,10994755,14525,0,1751306902,12963.267674900002,10.032955859998765,53385.178979280005 2025-06-30,18:08:24.000,181,10994760,14525,0,1751306903,12963.287883830002,10.018857600000047,53385.21391488 2025-06-30,18:08:25.000,181,10994747,14645,0,1751306904,12963.240729659992,9.955415429998538,53385.248850480006 2025-06-30,18:08:26.000,181,10994729,14645,0,1751306905,12963.200311799992,9.927218910001102,53385.24186336001 2025-06-30,18:08:27.000,181,10994763,14285,0,1751306906,12963.220520729992,9.955415429998538,53385.19295352001 2025-06-30,18:08:28.000,181,10994780,14605,0,1751306907,12963.233993349997,9.927218910001102,53385.29077320001 2025-06-30,18:08:29.000,181,10994704,14525,0,1751306908,12963.220520729992,9.906071520003024,53385.19295352001 2025-06-30,18:08:30.000,181,10994744,14445,0,1751306909,12963.254202279997,9.913120650002384,53385.28378608 2025-06-30,18:08:31.000,181,10994748,14605,0,1751306910,12963.260938589992,9.899022390003665,53385.28378608 2025-06-30,18:08:32.000,181,10994736,14525,0,1751306911,12963.281147519992,9.863776739999594,53385.27679896 2025-06-30,18:08:33.000,181,10994684,14485,0,1751306912,12963.274411209997,9.927218910001102,53385.23487624 2025-06-30,18:08:34.000,181,10994714,14525,0,1751306913,12963.294620139997,9.877874999998312,53385.31173456 2025-06-30,18:08:35.000,181,10994705,14565,0,1751306914,12963.301356449992,9.835580220002157,53385.22090200001 2025-06-30,18:08:36.000,181,10994735,14605,0,1751306915,12963.287883830002,9.849678480000875,53385.30474744 2025-06-30,18:08:37.000,181,10994770,14485,0,1751306916,12963.321565379993,9.772138050000649,53385.26981184001 2025-06-30,18:08:38.000,181,10994773,14565,0,1751306917,12963.368719550002,9.750990660002572,53385.28378608 2025-06-30,18:08:39.000,181,10994733,14365,0,1751306918,12963.355246929998,9.772138050000649,53385.29077320001 2025-06-30,18:08:40.000,181,10994756,14565,0,1751306919,12963.395664789998,9.75803979000193,53385.297760320005 2025-06-30,18:08:41.000,181,10994717,14405,0,1751306920,12963.388928480003,9.70869587999914,53385.33269592 2025-06-30,18:08:42.000,181,10994690,14765,0,1751306921,12963.395664789998,9.666401100002986,53385.33968304001 2025-06-30,18:08:43.000,181,10994752,14565,0,1751306922,12963.402401099993,9.574762410004041,53385.29077320001 2025-06-30,18:08:44.000,181,10994818,14445,0,1751306923,12963.436082649998,9.53951675999997,53385.31872168001 2025-06-30,18:08:45.000,181,10994762,14725,0,1751306924,12963.436082649998,9.469025459999102,53385.248850480006 2025-06-30,18:08:46.000,181,10994809,14485,0,1751306925,12963.463027889993,9.40558329000487,53385.29077320001 2025-06-30,18:08:47.000,181,10994743,14565,0,1751306926,12963.463027889993,9.320993729998008,53385.23487624 2025-06-30,18:08:48.000,181,10994748,14805,0,1751306927,12963.523654679993,9.31394459999865,53385.26981184001 2025-06-30,18:08:49.000,181,10994763,14525,0,1751306928,12963.584281469994,9.222305909999704,53385.31872168001 2025-06-30,18:08:50.000,181,10994740,14525,0,1751306929,12963.570808849989,9.07427417999861,53385.23487624 2025-06-30,18:08:51.000,181,10994758,14325,0,1751306930,12963.624699329994,8.996733749998384,53385.3257088 2025-06-30,18:08:52.000,181,10994811,14285,0,1751306931,12963.671853499989,8.862800280003285,53385.26981184001 2025-06-30,18:08:53.000,181,10994791,14685,0,1751306932,12963.678589809999,8.77116159000434,53385.28378608 2025-06-30,18:08:54.000,181,10994716,14165,0,1751306933,12963.745952909994,8.72181768000155,53385.26282472 2025-06-30,18:08:55.000,181,10994723,14805,0,1751306934,12963.82005232,8.6654246399994,53385.26981184001 2025-06-30,18:08:56.000,181,10994723,14445,0,1751306935,12963.846997559995,8.587884209999174,53385.22090200001 2025-06-30,18:08:57.000,181,10994754,14485,0,1751306936,12963.89415172999,8.531491170004301,53385.227889120004 2025-06-30,18:08:58.000,181,10994778,14725,0,1751306937,12963.92109697,8.517392909998307,53385.19295352001 2025-06-30,18:08:59.000,181,10994764,14565,0,1751306938,12963.97498744999,8.49624552000023,53385.178979280005 2025-06-30,18:09:00.000,181,10994764,14405,0,1751306939,12964.028877929995,8.510343779998948,53385.21391488 2025-06-30,18:09:01.000,181,10994735,14245,0,1751306940,12964.136658889991,8.49624552000023,53385.21391488 2025-06-30,18:09:02.000,181,10994722,14205,0,1751306941,12964.224230920001,8.460999870003434,53385.24186336001 2025-06-30,18:09:03.000,181,10994736,14205,0,1751306942,12964.284857710001,8.446901610004716,53385.24186336001 2025-06-30,18:09:04.000,181,10994768,14365,0,1751306943,12964.406111290002,8.432803349998721,53385.20692776 2025-06-30,18:09:05.000,181,10994792,14685,0,1751306944,12964.513892249997,8.43985247999808,53385.1859664 2025-06-30,18:09:06.000,181,10994730,14445,0,1751306945,12964.628409520003,8.43985247999808,53385.227889120004 2025-06-30,18:09:07.000,181,10994739,14605,0,1751306946,12964.709245239988,8.453950740004075,53385.19295352001 2025-06-30,18:09:08.000,181,10994773,14485,0,1751306947,12964.850707749989,8.418705090000003,53385.21391488 2025-06-30,18:09:09.000,181,10994810,14565,0,1751306948,12964.918070849999,8.482147260001511,53385.24186336001 2025-06-30,18:09:10.000,181,10994793,14685,0,1751306949,12964.99890657,8.460999870003434,53385.28378608 2025-06-30,18:09:11.000,181,10994703,14605,0,1751306950,12965.03932443,8.460999870003434,53385.346670160005 2025-06-30,18:09:12.000,181,10994856,14645,0,1751306951,12965.167314319995,8.482147260001511,53385.31872168001 2025-06-30,18:09:13.000,181,10994796,14645,0,1751306952,12965.26162266,8.425754219999362,53385.38859288001 2025-06-30,18:09:14.000,181,10994790,14605,0,1751306953,12965.33572206999,8.31296814000234,53385.44448984 2025-06-30,18:09:15.000,181,10994717,14365,0,1751306954,12965.416557789991,8.291820750004263,53385.395580000004 2025-06-30,18:09:16.000,181,10994814,14525,0,1751306955,12965.470448269996,8.228378580002754,53385.45147696 2025-06-30,18:09:17.000,181,10994781,14565,0,1751306956,12965.537811369992,8.115592499998456,53385.465451200005 2025-06-30,18:09:18.000,181,10994804,14565,0,1751306957,12965.571492919997,8.009855550000793,53385.47243832 2025-06-30,18:09:19.000,181,10994692,14565,0,1751306958,12965.571492919997,7.890020340004412,53385.50737392001 2025-06-30,18:09:20.000,181,10994738,14565,0,1751306959,12965.598438159992,7.770185130000755,53385.40256712 2025-06-30,18:09:21.000,181,10994758,14605,0,1751306960,12965.625383400002,7.7067429599992465,53385.48641256001 2025-06-30,18:09:22.000,181,10994844,14565,0,1751306961,12965.625383400002,7.523465580001357,53385.47942544 2025-06-30,18:09:23.000,181,10994706,14565,0,1751306962,12965.632119709997,7.474121669998567,53385.48641256001 2025-06-30,18:09:24.000,181,10994749,14605,0,1751306963,12965.699482809992,7.283795160001318,53385.43750272001 2025-06-30,18:09:25.000,181,10994739,14605,0,1751306964,12965.706219120002,7.192156470002374,53385.48641256001 2025-06-30,18:09:26.000,181,10994734,14885,0,1751306965,12965.699482809992,7.051173870000639,53385.465451200005 2025-06-30,18:09:27.000,181,10994738,14605,0,1751306966,12965.719691739992,6.903142139999545,53385.53532240001 2025-06-30,18:09:28.000,181,10994788,14565,0,1751306967,12965.712955429997,6.755110409998451,53385.44448984 2025-06-30,18:09:29.000,181,10994731,14165,0,1751306968,12965.652328639997,6.649373460000788,53385.47243832 2025-06-30,18:09:30.000,181,10994786,14605,0,1751306969,12965.598438159992,6.494292600000335,53385.47243832 2025-06-30,18:09:31.000,181,10994732,14525,0,1751306970,12965.558020299992,6.3956047800020315,53385.45147696 2025-06-30,18:09:32.000,181,10994804,14325,0,1751306971,12965.497393509992,6.303966090003087,53385.416541360006 2025-06-30,18:09:43.000,181,10994757,14565,0,1751306982,12965.712955429997,6.092492190000485,53385.38160576 2025-06-30,18:09:44.000,181,10994840,14725,0,1751306983,12965.733164359997,6.120688709997921,53385.40955424001 2025-06-30,18:09:45.000,181,10994829,14645,0,1751306984,12965.733164359997,6.155934360001993,53385.38859288001 2025-06-30,18:09:46.000,181,10994691,14805,0,1751306985,12965.766845910002,6.1841308799994295,53385.38859288001 2025-06-30,18:09:47.000,181,10994848,14445,0,1751306986,12965.753373289997,6.1841308799994295,53385.416541360006 2025-06-30,18:09:48.000,181,10994816,14485,0,1751306987,12965.834209009998,6.247573050000938,53385.40955424001 2025-06-30,18:09:49.000,181,10994775,14605,0,1751306988,12965.867890559988,6.282818699997733,53385.416541360006 2025-06-30,18:09:50.000,181,10994729,14525,0,1751306989,12965.881363179993,6.325113480001164,53385.44448984 2025-06-30,18:09:51.000,181,10994773,14205,0,1751306990,12965.874626869998,6.296916960003728,53385.4305156 2025-06-30,18:09:52.000,181,10994767,14365,0,1751306991,12965.901572109993,6.339211739999882,53385.45147696 2025-06-30,18:10:03.000,181,10994780,14405,0,1751307002,12966.999590639993,6.219376530003501,53385.54929664 2025-06-30,18:10:04.000,181,10994774,14445,0,1751307003,12967.087162669988,6.170032620000711,53385.570258 2025-06-30,18:10:05.000,181,10994771,14365,0,1751307004,12967.188207319989,6.099541319999844,53385.59820648 2025-06-30,18:10:06.000,181,10994765,14525,0,1751307005,12967.262306729994,6.05019741000433,53385.60519360001 2025-06-30,18:10:07.000,181,10994784,14565,0,1751307006,12967.289251969989,5.986755240002822,53385.7100004 2025-06-30,18:10:08.000,181,10994817,14365,0,1751307007,12967.41050554999,5.95150958999875,53385.71698752 2025-06-30,18:10:09.000,181,10994751,14605,0,1751307008,12967.53175912999,5.916263940001954,53385.71698752 2025-06-30,18:10:10.000,181,10994761,14645,0,1751307009,12967.65301270999,5.8739691599985235,53385.75891024 2025-06-30,18:10:11.000,181,10994826,14445,0,1751307010,12967.686694259995,5.9233130700013135,53385.7798716 2025-06-30,18:10:12.000,181,10994735,14205,0,1751307011,12967.82142046,5.916263940001954,53385.76589736 2025-06-30,18:10:13.000,181,10994799,14765,0,1751307012,12967.82142046,5.859870899999805,53385.87070416001 2025-06-30,18:10:14.000,181,10994780,14285,0,1751307013,12967.868574629996,5.888067420004518,53385.87769128 2025-06-30,18:10:15.000,181,10994757,14525,0,1751307014,12967.976355589992,5.902165680003236,53385.87769128 2025-06-30,18:10:16.000,181,10994803,14565,0,1751307015,12968.043718690002,5.916263940001954,53385.8846784 2025-06-30,18:10:17.000,181,10994790,14525,0,1751307016,12968.104345480002,5.909214810002595,53385.8846784 2025-06-30,18:10:18.000,181,10994826,14485,0,1751307017,12968.158235959992,5.895116550003877,53385.86371704001 2025-06-30,18:10:19.000,181,10994787,14725,0,1751307018,12968.286225849988,5.993804370002181,53385.89166552001 2025-06-30,18:10:20.000,181,10994769,14365,0,1751307019,12968.367061569988,6.014951760000258,53385.8846784 2025-06-30,18:10:21.000,181,10994803,14365,0,1751307020,12968.427688359989,6.014951760000258,53385.96153672001 2025-06-30,18:10:22.000,181,10994785,14445,0,1751307021,12968.521996699994,6.120688709997921,53385.97551096 2025-06-30,18:10:23.000,181,10994759,14525,0,1751307022,12968.596096109999,6.064295670003048,53385.92660112 2025-06-30,18:10:24.000,181,10994794,14725,0,1751307023,12968.683668139995,6.170032620000711,53386.03839504001 2025-06-30,18:10:25.000,181,10994746,14485,0,1751307024,12968.764503859995,6.198229139998148,53386.066343520004 2025-06-30,18:10:26.000,181,10994765,14485,0,1751307025,12968.784712789995,6.268720439999015,53386.03839504001 2025-06-30,18:10:27.000,181,10994772,14525,0,1751307026,12968.825130649995,6.325113480001164,53386.07333064 2025-06-30,18:10:28.000,181,10994801,14405,0,1751307027,12968.87228481999,6.367408260004595,53386.04538216 2025-06-30,18:10:29.000,181,10994842,14405,0,1751307028,12968.95312053999,6.367408260004595,53386.05236928 2025-06-30,18:10:30.000,181,10994773,14645,0,1751307029,12968.986802089996,6.402653910001391,53386.087304880006 2025-06-30,18:10:31.000,181,10994798,14445,0,1751307030,12969.047428879996,6.40970304000075,53386.0244208 2025-06-30,18:10:32.000,181,10994794,14325,0,1751307031,12969.108055669996,6.45904695000354,53386.05935640001 2025-06-30,18:10:33.000,181,10994717,14365,0,1751307032,12969.148473529996,6.444948690004821,53386.05935640001 2025-06-30,18:10:34.000,181,10994784,14565,0,1751307033,12969.202364010001,6.45904695000354,53386.094292 2025-06-30,18:10:35.000,181,10994759,14605,0,1751307034,12969.202364010001,6.480194340001617,53386.11525336 2025-06-30,18:10:36.000,181,10994737,14525,0,1751307035,12969.229309249997,6.444948690004821,53386.11525336 2025-06-30,18:10:37.000,181,10994749,14725,0,1751307036,12969.209100319997,6.45904695000354,53386.10826624001 2025-06-30,18:10:38.000,181,10994794,14405,0,1751307037,12969.249518179997,6.487243470000976,53386.12922760001 2025-06-30,18:10:39.000,181,10994738,14445,0,1751307038,12969.202364010001,6.423801299999468,53386.11525336 2025-06-30,18:10:40.000,181,10994787,14725,0,1751307039,12969.148473529996,6.416752170000109,53386.087304880006 2025-06-30,18:10:41.000,181,10994776,14565,0,1751307040,12969.148473529996,6.423801299999468,53386.11525336 2025-06-30,18:10:42.000,181,10994807,14405,0,1751307041,12969.161946150001,6.402653910001391,53386.15717608001 2025-06-30,18:10:43.000,181,10994760,14565,0,1751307042,12969.155209839992,6.423801299999468,53386.1641632 2025-06-30,18:10:44.000,181,10994743,14365,0,1751307043,12969.155209839992,6.423801299999468,53386.14320184 2025-06-30,18:10:45.000,181,10994777,14245,0,1751307044,12969.101319360001,6.4519978200041805,53386.07333064 2025-06-30,18:10:46.000,181,10994780,14725,0,1751307045,12969.094583049991,6.494292600000335,53386.10127912 2025-06-30,18:10:47.000,181,10994854,14525,0,1751307046,12969.081110430001,6.578882159999921,53386.15018896 2025-06-30,18:10:48.000,181,10994770,14485,0,1751307047,12969.047428879996,6.628226070002711,53386.11525336 2025-06-30,18:10:49.000,181,10994815,14205,0,1751307048,12969.047428879996,6.663471719999507,53386.136214720005 2025-06-30,18:10:50.000,181,10994812,14525,0,1751307049,12969.047428879996,6.748061279999092,53386.11525336 2025-06-30,18:10:51.000,181,10994782,14285,0,1751307050,12969.067637809996,6.86084736000339,53386.04538216 2025-06-30,18:10:52.000,181,10994822,14525,0,1751307051,12969.121528290001,6.910191269998904,53386.12224048 2025-06-30,18:10:53.000,181,10994775,14645,0,1751307052,12969.128264599996,7.015928220003843,53386.15018896 2025-06-30,18:10:54.000,181,10994784,14405,0,1751307053,12969.215836629992,7.100517780003429,53386.19211168 2025-06-30,18:10:55.000,181,10994830,14565,0,1751307054,12969.215836629992,7.178058210003655,53386.12224048 2025-06-30,18:10:56.000,181,10994769,14685,0,1751307055,12969.249518179997,7.276746030001959,53386.14320184 2025-06-30,18:10:57.000,181,10994819,14325,0,1751307056,12969.289936039997,7.304942549999396,53386.15717608001 2025-06-30,18:10:58.000,181,10994784,14485,0,1751307057,12969.303408660002,7.304942549999396,53386.12224048 2025-06-30,18:10:59.000,181,10994772,14605,0,1751307058,12969.357299139992,7.354286460002186,53386.1641632 2025-06-30,18:11:00.000,181,10994822,14445,0,1751307059,12969.377508069992,7.375433850000263,53386.15018896 2025-06-30,18:11:01.000,181,10994763,14485,0,1751307060,12969.431398549998,7.417728630003694,53386.1641632 2025-06-30,18:11:02.000,181,10994757,14405,0,1751307061,12969.458343789993,7.4036303699977,53386.17813744001 2025-06-30,18:11:03.000,181,10994751,14405,0,1751307062,12969.498761649993,7.4036303699977,53386.24102152 2025-06-30,18:11:04.000,181,10994782,14525,0,1751307063,12969.539179509993,7.417728630003694,53386.1641632 2025-06-30,18:11:05.000,181,10994784,14605,0,1751307064,12969.566124749988,7.417728630003694,53386.19909880001 2025-06-30,18:11:06.000,181,10994802,14525,0,1751307065,12969.599806299993,7.4036303699977,53386.19909880001 2025-06-30,18:11:07.000,181,10994828,14525,0,1751307066,12969.606542609989,7.368384720000904,53386.12224048 2025-06-30,18:11:08.000,181,10994776,14525,0,1751307067,12969.653696779998,7.368384720000904,53386.19211168 2025-06-30,18:11:09.000,181,10994802,14605,0,1751307068,12969.660433089994,7.368384720000904,53386.1641632 2025-06-30,18:11:10.000,181,10994790,14325,0,1751307069,12969.721059879994,7.382482979999622,53386.17115032 2025-06-30,18:11:11.000,181,10994782,14445,0,1751307070,12969.727796189989,7.410679500004335,53386.17813744001 2025-06-30,18:11:12.000,181,10994727,14485,0,1751307071,12969.815368219999,7.368384720000904,53386.136214720005 2025-06-30,18:11:13.000,181,10994798,14325,0,1751307072,12969.88946762999,7.368384720000904,53386.17813744001 2025-06-30,18:11:14.000,181,10994814,14405,0,1751307073,12969.943358109995,7.361335590001545,53386.22704728001 2025-06-30,18:11:15.000,181,10994737,14365,0,1751307074,12970.01745752,7.319040809998114,53386.26198288 2025-06-30,18:11:16.000,181,10994817,14565,0,1751307075,12970.05113906999,7.311991679998755,53386.26198288 2025-06-30,18:11:17.000,181,10994797,14245,0,1751307076,12970.15218371999,7.283795160001318,53386.19909880001 2025-06-30,18:11:18.000,181,10994844,14565,0,1751307077,12970.185865269996,7.311991679998755,53386.22006016 2025-06-30,18:11:19.000,181,10994781,14445,0,1751307078,12970.280173610001,7.276746030001959,53386.28294424 2025-06-30,18:11:20.000,181,10994777,14885,0,1751307079,12970.327327779996,7.248549510004523,53386.27595712001 2025-06-30,18:11:21.000,181,10994754,14565,0,1751307080,12970.361009330001,7.213303860000451,53386.22006016 2025-06-30,18:11:22.000,181,10994808,14325,0,1751307081,12970.347536709996,7.213303860000451,53386.24102152 2025-06-30,18:11:23.000,181,10994796,14445,0,1751307082,12970.361009330001,7.213303860000451,53386.20608592001 2025-06-30,18:11:24.000,181,10994827,14525,0,1751307083,12970.374481949992,7.178058210003655,53386.24102152 2025-06-30,18:11:25.000,181,10994820,14365,0,1751307084,12970.327327779996,7.2344512499985285,53386.20608592001 2025-06-30,18:11:26.000,181,10994793,14605,0,1751307085,12970.354273019992,7.1851073400030145,53386.24102152 2025-06-30,18:11:27.000,181,10994782,14565,0,1751307086,12970.320591470001,7.206254730001092,53386.26198288 2025-06-30,18:11:28.000,181,10994755,14605,0,1751307087,12970.313855159991,7.255598640003882,53386.27595712001 2025-06-30,18:11:29.000,181,10994760,14645,0,1751307088,12970.327327779996,7.262647770003241,53386.28993136 2025-06-30,18:11:30.000,181,10994751,14205,0,1751307089,12970.354273019992,7.262647770003241,53386.22006016 2025-06-30,18:11:31.000,181,10994795,14445,0,1751307090,12970.401427190001,7.304942549999396,53386.234034400004 2025-06-30,18:11:32.000,181,10994854,14725,0,1751307091,12970.428372429997,7.354286460002186,53386.21307304 2025-06-30,18:11:33.000,181,10994810,14405,0,1751307092,12970.401427190001,7.3895321099989815,53386.24102152 2025-06-30,18:11:34.000,181,10994780,14325,0,1751307093,12970.435108739992,7.4459251500011305,53386.21307304 2025-06-30,18:11:35.000,181,10994830,14605,0,1751307094,12970.387954569997,7.45297428000049,53386.22006016 2025-06-30,18:11:36.000,181,10994712,14605,0,1751307095,12970.340800400001,7.460023409999849,53386.15717608001 2025-06-30,18:11:37.000,181,10994751,14285,0,1751307096,12970.387954569997,7.481170799997926,53386.26198288 2025-06-30,18:11:38.000,181,10994762,14445,0,1751307097,12970.408163499997,7.530514710000716,53386.19909880001 2025-06-30,18:11:39.000,181,10994724,14405,0,1751307098,12970.421636120001,7.572809490004147,53386.21307304 2025-06-30,18:11:40.000,181,10994836,14605,0,1751307099,12970.468790289997,7.558711229998153,53386.29691848001 2025-06-30,18:11:41.000,181,10994711,14365,0,1751307100,12970.509208149997,7.636251659998379,53386.234034400004 2025-06-30,18:11:42.000,181,10994844,14725,0,1751307101,12970.509208149997,7.6010060100015835,53386.21307304 2025-06-30,18:11:43.000,181,10994732,14565,0,1751307102,12970.556362319992,7.558711229998153,53386.254995760006 2025-06-30,18:11:44.000,181,10994759,14605,0,1751307103,12970.563098630002,7.544612969999434,53386.24800864001 2025-06-30,18:11:45.000,181,10994797,14525,0,1751307104,12970.603516490002,7.544612969999434,53386.22006016 2025-06-30,18:11:46.000,181,10994759,14565,0,1751307105,12970.623725420002,7.474121669998567,53386.19909880001 2025-06-30,18:11:47.000,181,10994756,14725,0,1751307106,12970.724770069988,7.45297428000049,53386.17115032 2025-06-30,18:11:48.000,181,10994824,14205,0,1751307107,12970.852759959998,7.396581239998341,53386.20608592001 2025-06-30,18:11:49.000,181,10994821,14485,0,1751307108,12970.893177819999,7.361335590001545,53386.24102152 2025-06-30,18:11:50.000,181,10994765,14725,0,1751307109,12970.960540919994,7.361335590001545,53386.31089272 2025-06-30,18:11:51.000,181,10994798,14725,0,1751307110,12971.00769508999,7.2344512499985285,53386.26897 2025-06-30,18:11:52.000,181,10994730,14485,0,1751307111,12971.041376639994,7.227402119999169,53386.31089272 2025-06-30,18:11:53.000,181,10994818,14725,0,1751307112,12971.07505819,7.206254730001092,53386.28294424 2025-06-30,18:11:54.000,181,10994792,14565,0,1751307113,12971.09526712,7.121665170001506,53386.29691848001 2025-06-30,18:11:55.000,181,10994740,14525,0,1751307114,12971.061585569994,7.100517780003429,53386.29691848001 2025-06-30,18:11:56.000,181,10994812,14445,0,1751307115,12971.061585569994,7.058222999999998,53386.31787984 2025-06-30,18:11:57.000,181,10994826,14285,0,1751307116,12971.061585569994,7.001829959997849,53386.28294424 2025-06-30,18:11:58.000,181,10994807,14725,0,1751307117,12971.081794499994,6.952486050002335,53386.26198288 2025-06-30,18:11:59.000,181,10994781,14485,0,1751307118,12971.06832187999,6.952486050002335,53386.28294424 2025-06-30,18:12:00.000,181,10994768,14525,0,1751307119,12971.12894866999,6.881994750001468,53386.24102152 2025-06-30,18:12:01.000,181,10994777,14565,0,1751307120,12971.11547605,6.7621595399978105,53386.31787984 2025-06-30,18:12:02.000,181,10994754,14725,0,1751307121,12971.081794499994,6.733963020000374,53386.303905600005 2025-06-30,18:12:03.000,181,10994765,14365,0,1751307122,12971.142421289995,6.677569979998225,53386.36678968001 2025-06-30,18:12:04.000,181,10994736,14645,0,1751307123,12971.102003429995,6.642324330001429,53386.303905600005 2025-06-30,18:12:05.000,181,10994795,14325,0,1751307124,12971.122212359995,6.600029549997998,53386.28294424 2025-06-30,18:12:06.000,181,10994785,14485,0,1751307125,12971.162630219995,6.550685640002484,53386.29691848001 2025-06-30,18:12:07.000,181,10994788,14565,0,1751307126,12971.15589391,6.592980419998639,53386.21307304 2025-06-30,18:12:08.000,181,10994786,14365,0,1751307127,12971.19631177,6.515439989998413,53386.26897 2025-06-30,18:12:09.000,181,10994760,14565,0,1751307128,12971.17610284,6.536587380003766,53386.26198288 2025-06-30,18:12:10.000,181,10994818,14645,0,1751307129,12971.16936652999,6.494292600000335,53386.254995760006 2025-06-30,18:12:11.000,181,10994718,14565,0,1751307130,12971.13568498,6.4519978200041805,53386.17115032 2025-06-30,18:12:12.000,181,10994798,14405,0,1751307131,12971.06832187999,6.374457390003954,53386.15018896 2025-06-30,18:12:13.000,181,10994770,14365,0,1751307132,12971.05484926,6.3956047800020315,53386.094292 2025-06-30,18:12:14.000,181,10994744,14405,0,1751307133,12970.974013539999,6.367408260004595,53386.087304880006 2025-06-30,18:12:15.000,181,10994752,14285,0,1751307134,12970.940331989994,6.367408260004595,53386.01044656001 2025-06-30,18:12:16.000,181,10994767,14685,0,1751307135,12970.893177819999,6.318064350001805,53386.0244208 2025-06-30,18:12:17.000,181,10994680,14765,0,1751307136,12970.852759959998,6.22642566000286,53385.91262688001 2025-06-30,18:12:18.000,181,10994738,14805,0,1751307137,12970.819078409993,6.141836100003275,53385.94057536001 2025-06-30,18:12:19.000,181,10994789,14725,0,1751307138,12970.751715309998,6.148885230002634,53385.93358824 2025-06-30,18:12:20.000,181,10994744,14565,0,1751307139,12970.691088519998,6.057246540003689,53385.90563976 2025-06-30,18:12:21.000,181,10994703,14405,0,1751307140,12970.670879589998,5.993804370002181,53385.82179432001 2025-06-30,18:12:22.000,181,10994780,14565,0,1751307141,12970.684352210003,5.881018289997883,53385.90563976 2025-06-30,18:12:23.000,181,10994741,14565,0,1751307142,12970.670879589998,5.782330469999579,53385.86371704001 2025-06-30,18:12:24.000,181,10994720,14485,0,1751307143,12970.664143280002,5.697740909999993,53385.83576856 2025-06-30,18:12:25.000,181,10994763,14365,0,1751307144,12970.630461729997,5.627249609999126,53385.7798716 2025-06-30,18:12:26.000,181,10994763,14405,0,1751307145,12970.630461729997,5.549709179998899,53385.74493600001 2025-06-30,18:12:27.000,181,10994769,14365,0,1751307146,12970.556362319992,5.535610920000181,53385.66109056 2025-06-30,18:12:28.000,181,10994744,14365,0,1751307147,12970.549626009997,5.4157757100038,53385.69602616001 2025-06-30,18:12:29.000,181,10994739,14405,0,1751307148,12970.482262910002,5.31708788999822,53385.70301328001 2025-06-30,18:12:30.000,181,10994760,14565,0,1751307149,12970.495735529992,5.225449199999275,53385.79384584001 2025-06-30,18:12:31.000,181,10994783,14645,0,1751307150,12970.435108739992,5.176105290003761,53385.7100004 2025-06-30,18:12:32.000,181,10994831,14685,0,1751307151,12970.421636120001,5.112663120002253,53385.64711632 2025-06-30,18:12:33.000,181,10994738,14645,0,1751307152,12970.414899809992,5.056270080000104,53385.53532240001 2025-06-30,18:12:34.000,181,10994748,14645,0,1751307153,12970.374481949992,4.922336609997728,53385.54230952 2025-06-30,18:12:35.000,181,10994741,14445,0,1751307154,12970.347536709996,4.887090960000933,53385.57724512001 2025-06-30,18:12:36.000,181,10994787,14445,0,1751307155,12970.300382540001,4.788403140002629,53385.465451200005 2025-06-30,18:12:37.000,181,10994821,14445,0,1751307156,12970.307118849996,4.802501400001347,53385.5003868 2025-06-30,18:12:38.000,181,10994773,14445,0,1751307157,12970.23975575,4.689715320004325,53385.43750272001 2025-06-30,18:12:39.000,181,10994776,14645,0,1751307158,12970.233019439991,4.68266618999769,53385.40256712 2025-06-30,18:12:40.000,181,10994793,14405,0,1751307159,12970.212810509991,4.576929240000027,53385.42352848 2025-06-30,18:12:41.000,181,10994778,14565,0,1751307160,12970.145447409996,4.555781850001949,53385.4305156 2025-06-30,18:12:42.000,181,10994729,14285,0,1751307161,12970.105029549995,4.492339680000441,53385.36763152001 2025-06-30,18:12:43.000,181,10994778,14445,0,1751307162,12970.01072120999,4.400700990001496,53385.31872168001 2025-06-30,18:12:44.000,181,10994766,14525,0,1751307163,12970.003984899995,4.3020131700031925,53385.28378608 2025-06-30,18:12:45.000,181,10994774,14485,0,1751307164,12969.91641287,4.182177959999535,53385.23487624 2025-06-30,18:12:46.000,181,10994758,14365,0,1751307165,12969.842313459994,4.168079700000817,53385.15801792 2025-06-30,18:12:47.000,181,10994843,14645,0,1751307166,12969.82884083999,4.0905392700005905,53385.130069440005 2025-06-30,18:12:48.000,181,10994784,14405,0,1751307167,12969.761477739994,3.9848023200029274,53385.081159600006 2025-06-30,18:12:49.000,181,10994820,14565,0,1751307168,12969.721059879994,3.8790653699979885,53384.98333992001 2025-06-30,18:12:50.000,181,10994809,14365,0,1751307169,12969.633487849998,3.7874266799990437,53385.011288400005 2025-06-30,18:12:51.000,181,10994756,14405,0,1751307170,12969.606542609989,3.6816897300013807,53385.00430128001 2025-06-30,18:12:52.000,181,10994712,14445,0,1751307171,12969.552652129998,3.5759527800037176,53384.98333992001 2025-06-30,18:12:53.000,181,10994800,14565,0,1751307172,12969.532443199998,3.434970180001983,53384.95539144001 2025-06-30,18:12:54.000,181,10994708,14365,0,1751307173,12969.512234269998,3.378577139999834,53384.892507360004 2025-06-30,18:12:55.000,181,10994716,14285,0,1751307174,12969.525706889988,3.2587419300034526,53384.78770056001 2025-06-30,18:12:56.000,181,10994734,14405,0,1751307175,12969.471816409998,3.181201500003226,53384.83661040001 2025-06-30,18:12:57.000,181,10994734,14525,0,1751307176,12969.498761649993,3.1459558499991545,53384.85058464 2025-06-30,18:12:58.000,181,10994770,14525,0,1751307177,12969.451607479998,3.0543171600002097,53384.75975208 2025-06-30,18:12:59.000,181,10994726,14285,0,1751307178,12969.485289030003,2.906285429999116,53384.77372632 2025-06-30,18:13:00.000,181,10994749,14405,0,1751307179,12969.471816409998,2.800548480001453,53384.63398392 2025-06-30,18:13:01.000,181,10994771,14325,0,1751307180,12969.465080100003,2.751204569998663,53384.578086960006 2025-06-30,18:13:02.000,181,10994762,14485,0,1751307181,12969.471816409998,2.701860660003149,53384.626996800005 2025-06-30,18:13:03.000,181,10994787,14565,0,1751307182,12969.404453310002,2.6384184900016407,53384.557125600004 2025-06-30,18:13:04.000,181,10994689,14685,0,1751307183,12969.370771759997,2.553828930002055,53384.52219000001 2025-06-30,18:13:05.000,181,10994728,14445,0,1751307184,12969.384244380002,2.5749763200001325,53384.4872544 2025-06-30,18:13:06.000,181,10994775,14405,0,1751307185,12969.377508069992,2.5326815400039777,53384.49424152 2025-06-30,18:13:07.000,181,10994770,14885,0,1751307186,12969.343826520002,2.497435889999906,53384.43834456 2025-06-30,18:13:08.000,181,10994748,14765,0,1751307187,12969.370771759997,2.4621902400031104,53384.410396080006 2025-06-30,18:13:09.000,181,10994735,14525,0,1751307188,12969.316881279992,2.4269445899990387,53384.410396080006 2025-06-30,18:13:10.000,181,10994721,14565,0,1751307189,12969.276463419992,2.4269445899990387,53384.44533168 2025-06-30,18:13:11.000,181,10994717,14405,0,1751307190,12969.209100319997,2.4128463300003204,53384.43834456 2025-06-30,18:13:12.000,181,10994755,14565,0,1751307191,12969.236045559992,2.4057972000009613,53384.340524880005 2025-06-30,18:13:13.000,181,10994733,14485,0,1751307192,12969.236045559992,2.3776006800035248,53384.347512 2025-06-30,18:13:14.000,181,10994809,14605,0,1751307193,12969.209100319997,2.342355029999453,53384.31956352 2025-06-30,18:13:15.000,181,10994814,14605,0,1751307194,12969.141737220001,2.4057972000009613,53384.26366656001 2025-06-30,18:13:16.000,181,10994753,14365,0,1751307195,12969.04069257,2.3564532899981714,53384.242705200006 2025-06-30,18:13:17.000,181,10994806,14765,0,1751307196,12969.00027471,2.391698940002243,53384.22873096 2025-06-30,18:13:18.000,181,10994767,14405,0,1751307197,12968.97332946999,2.4762885000018287,53384.172834000005 2025-06-30,18:13:19.000,181,10994730,14365,0,1751307198,12968.91270267999,2.3776006800035248,53384.10994992 2025-06-30,18:13:20.000,181,10994821,14725,0,1751307199,12968.845339579995,2.398748070001602,53384.054052960004 2025-06-30,18:13:21.000,181,10994748,14325,0,1751307200,12968.804921719995,2.4198954599996796,53383.99815600001 2025-06-30,18:13:22.000,181,10994736,14405,0,1751307201,12968.825130649995,2.398748070001602,53383.94924616001 2025-06-30,18:13:23.000,181,10994745,14445,0,1751307202,12968.77797648,2.4551411100037512,53384.01911736001 2025-06-30,18:13:24.000,181,10994759,14725,0,1751307203,12968.77797648,2.483337630001188,53384.026104480006 2025-06-30,18:13:25.000,181,10994743,14365,0,1751307204,12968.77124016999,2.448091980004392,53383.956233280005 2025-06-30,18:13:26.000,181,10994750,14365,0,1751307205,12968.75776755,2.5185832799979835,53383.85142648001 2025-06-30,18:13:27.000,181,10994741,14325,0,1751307206,12968.79818541,2.553828930002055,53383.837452240004 2025-06-30,18:13:28.000,181,10994787,14485,0,1751307207,12968.77124016999,2.610221970004204,53383.80950376001 2025-06-30,18:13:29.000,181,10994725,14325,0,1751307208,12968.81839434,2.652516750000359,53383.7536068 2025-06-30,18:13:30.000,181,10994738,14565,0,1751307209,12968.865548509995,2.7864502200027346,53383.68373560001 2025-06-30,18:13:31.000,181,10994710,14685,0,1751307210,12968.885757439995,2.8921871700003976,53383.71168408001 2025-06-30,18:13:32.000,181,10994716,14605,0,1751307211,12968.93964792,2.913334559998475,53383.68373560001 2025-06-30,18:13:33.000,181,10994754,14645,0,1751307212,12968.98006578,2.962678470001265,53383.65578712 2025-06-30,18:13:34.000,181,10994730,14765,0,1751307213,12969.054165189991,3.0543171600002097,53383.718671200004 2025-06-30,18:13:35.000,181,10994780,14405,0,1751307214,12969.047428879996,3.124808460001077,53383.63482576 2025-06-30,18:13:36.000,181,10994729,14445,0,1751307215,12969.121528290001,3.1600541099978727,53383.63482576 2025-06-30,18:13:37.000,181,10994737,14365,0,1751307216,12969.101319360001,3.181201500003226,53383.61386440001 2025-06-30,18:13:38.000,181,10994756,14485,0,1751307217,12969.148473529996,3.2516928000040934,53383.6488 2025-06-30,18:13:39.000,181,10994712,14685,0,1751307218,12969.195627699992,3.286938450000889,53383.61386440001 2025-06-30,18:13:40.000,181,10994697,14325,0,1751307219,12969.256254489992,3.32923323000432,53383.62783864 2025-06-30,18:13:41.000,181,10994738,14685,0,1751307220,12969.337090209992,3.385626269999193,53383.66277424001 2025-06-30,18:13:42.000,181,10994734,14565,0,1751307221,12969.357299139992,3.4208719200032647,53383.690722720006 2025-06-30,18:13:43.000,181,10994738,14725,0,1751307222,12969.438134859993,3.4561175700000604,53383.669761360004 2025-06-30,18:13:44.000,181,10994750,14725,0,1751307223,12969.451607479998,3.4631666999994195,53383.64181288001 2025-06-30,18:13:45.000,181,10994806,14525,0,1751307224,12969.444871170002,3.477264959998138,53383.67674848 2025-06-30,18:13:46.000,181,10994752,14605,0,1751307225,12969.404453310002,3.5125106100022094,53383.66277424001 2025-06-30,18:13:47.000,181,10994706,14405,0,1751307226,12969.377508069992,3.484314090004773,53383.64181288001 2025-06-30,18:13:48.000,181,10994745,14205,0,1751307227,12969.424662240002,3.540707129999646,53383.64181288001 2025-06-30,18:13:49.000,181,10994746,14525,0,1751307228,12969.397716999993,3.5054614800028503,53383.64181288001 2025-06-30,18:13:50.000,181,10994737,14365,0,1751307229,12969.390980689997,3.4490684400007012,53383.63482576 2025-06-30,18:13:51.000,181,10994747,14565,0,1751307230,12969.424662240002,3.442019310001342,53383.62783864 2025-06-30,18:13:52.000,181,10994734,14245,0,1751307231,12969.492025339998,3.3715280100004748,53383.550980320004 2025-06-30,18:13:53.000,181,10994748,14605,0,1751307232,12969.498761649993,3.286938450000889,53383.56495456001 2025-06-30,18:13:54.000,181,10994708,14565,0,1751307233,12969.559388439993,3.3080858399989665,53383.58591592 2025-06-30,18:13:55.000,181,10994711,14485,0,1751307234,12969.532443199998,3.2657910600028117,53383.56495456001 2025-06-30,18:13:56.000,181,10994707,14605,0,1751307235,12969.525706889988,3.237594539998099,53383.63482576 2025-06-30,18:13:57.000,181,10994737,14365,0,1751307236,12969.525706889988,3.1952997600019444,53383.59290304001 2025-06-30,18:13:58.000,181,10994723,14565,0,1751307237,12969.512234269998,3.1459558499991545,53383.60687728 2025-06-30,18:13:59.000,181,10994747,14445,0,1751307238,12969.492025339998,3.117759330001718,53383.58591592 2025-06-30,18:14:00.000,181,10994762,14605,0,1751307239,12969.498761649993,3.0543171600002097,53383.59290304001 2025-06-30,18:14:01.000,181,10994742,14285,0,1751307240,12969.465080100003,2.976776729999983,53383.60687728 2025-06-30,18:14:02.000,181,10994735,14285,0,1751307241,12969.465080100003,2.955629340001906,53383.53001896 2025-06-30,18:14:03.000,181,10994770,14405,0,1751307242,12969.478552719993,2.8357941299982485,53383.61386440001 2025-06-30,18:14:04.000,181,10994793,14445,0,1751307243,12969.424662240002,2.758253699998022,53383.58591592 2025-06-30,18:14:05.000,181,10994750,14205,0,1751307244,12969.417925929993,2.6877624000044307,53383.59290304001 2025-06-30,18:14:06.000,181,10994751,14365,0,1751307245,12969.364035450002,2.6243202300029225,53383.55796744 2025-06-30,18:14:07.000,181,10994779,14405,0,1751307246,12969.370771759997,2.5326815400039777,53383.54399320001 2025-06-30,18:14:08.000,181,10994778,14565,0,1751307247,12969.296672349992,2.4692393700024695,53383.55796744 2025-06-30,18:14:09.000,181,10994753,14485,0,1751307248,12969.330353899997,2.4128463300003204,53383.54399320001 2025-06-30,18:14:10.000,181,10994737,14205,0,1751307249,12969.249518179997,2.3000602500032983,53383.44617352001 2025-06-30,18:14:11.000,181,10994728,14565,0,1751307250,12969.222572940002,2.2154706900037127,53383.47412200001 2025-06-30,18:14:12.000,181,10994776,14245,0,1751307251,12969.155209839992,2.130881130004127,53383.404250800006 2025-06-30,18:14:13.000,181,10994677,14725,0,1751307252,12969.101319360001,2.0533407000039006,53383.4391864 2025-06-30,18:14:14.000,181,10994730,14405,0,1751307253,12969.007011019996,1.9546528799983207,53383.42521216001 2025-06-30,18:14:15.000,181,10994763,14565,0,1751307254,12968.93291160999,1.8559650600000168,53383.34835384001 2025-06-30,18:14:16.000,181,10994746,14725,0,1751307255,12968.8588122,1.7713755000004312,53383.30643112001 2025-06-30,18:14:17.000,181,10994676,14485,0,1751307256,12968.75776755,1.6938350700002047,53383.34136672 2025-06-30,18:14:18.000,181,10994774,14405,0,1751307257,12968.71061337999,1.5951472500019008,53383.25752128001 2025-06-30,18:14:19.000,181,10994732,14645,0,1751307258,12968.623041349994,1.5317050800003926,53383.22957280001 2025-06-30,18:14:20.000,181,10994760,14325,0,1751307259,12968.575887179999,1.4118698700040113,53383.1946372 2025-06-30,18:14:21.000,181,10994756,14645,0,1751307260,12968.535469319999,1.3836733499992988,53383.18066296001 2025-06-30,18:14:22.000,181,10994743,14645,0,1751307261,12968.515260389999,1.3131820499984315,53383.07585616 2025-06-30,18:14:23.000,181,10994782,14525,0,1751307262,12968.521996699994,1.2215433599994867,53383.18066296001 2025-06-30,18:14:24.000,181,10994686,14485,0,1751307263,12968.542205629994,1.186297710002691,53383.117778880005 2025-06-30,18:14:25.000,181,10994718,14405,0,1751307264,12968.54894193999,1.1721994500039727,53383.09681752 2025-06-30,18:14:26.000,181,10994800,14725,0,1751307265,12968.528733009989,1.1158064100018237,53382.998997840004 2025-06-30,18:14:27.000,181,10994750,14365,0,1751307266,12968.542205629994,1.080560759997752,53383.047907680004 2025-06-30,18:14:28.000,181,10994737,14325,0,1751307267,12968.535469319999,1.0664624999990338,53382.95707512 2025-06-30,18:14:29.000,181,10994726,14405,0,1751307268,12968.602832419994,0.974823810000089,53382.92912664 2025-06-30,18:14:30.000,181,10994766,14445,0,1751307269,12968.64998658999,0.9043325099992217,53382.901178160006 2025-06-30,18:14:31.000,181,10994768,14405,0,1751307270,12968.69040444999,0.8267920799989952,53382.87322968001 2025-06-30,18:14:32.000,181,10994694,14565,0,1751307271,12968.75103123999,0.7985955600015586,53382.89419104001 2025-06-30,18:14:33.000,181,10994725,14445,0,1751307272,12968.79144909999,0.8056446900009178,53382.880216800004 2025-06-30,18:14:34.000,181,10994750,14405,0,1751307273,12968.865548509995,0.7351533900000504,53382.84528120001 2025-06-30,18:14:35.000,181,10994691,14285,0,1751307274,12968.845339579995,0.7633499100047629,53382.82431984001 2025-06-30,18:14:36.000,181,10994697,14285,0,1751307275,12968.8588122,0.6787603499979014,53382.831306960004 2025-06-30,18:14:37.000,181,10994746,14485,0,1751307276,12968.87228481999,0.6646620899991831,53382.782397120005 2025-06-30,18:14:38.000,181,10994743,14565,0,1751307277,12968.885757439995,0.7069568700026139,53382.8103456 2025-06-30,18:14:39.000,181,10994685,14285,0,1751307278,12968.89923006,0.7069568700026139,53382.76842288 2025-06-30,18:14:40.000,181,10994738,14725,0,1751307279,12968.95985685,0.714006000001973,53382.81733272 2025-06-30,18:14:41.000,181,10994715,14565,0,1751307280,12968.98006578,0.7422025199994096,53382.831306960004 2025-06-30,18:14:42.000,181,10994746,14565,0,1751307281,12969.04069257,0.7844973000028403,53382.82431984001 2025-06-30,18:14:43.000,181,10994710,14445,0,1751307282,12969.033956259991,0.8831851200011442,53382.82431984001 2025-06-30,18:14:44.000,181,10994775,14725,0,1751307283,12969.033956259991,0.8549886000037077,53382.76842288 2025-06-30,18:14:45.000,181,10994749,14725,0,1751307284,12969.02048364,0.8479394700043485,53382.76143576 2025-06-30,18:14:46.000,181,10994764,14765,0,1751307285,12969.033956259991,0.8902342500005034,53382.7404744 2025-06-30,18:14:47.000,181,10994757,14445,0,1751307286,12969.00027471,0.9113816399985808,53382.733487280006 2025-06-30,18:14:48.000,181,10994675,14565,0,1751307287,12968.966593159996,0.9536764200020116,53382.74746152 2025-06-30,18:14:49.000,181,10994729,14405,0,1751307288,12969.013747329991,0.9959711999981664,53382.67759032001 2025-06-30,18:14:50.000,181,10994679,14285,0,1751307289,12968.946384229996,0.9325290300039342,53382.70553880001 2025-06-30,18:14:51.000,181,10994751,14445,0,1751307290,12968.91943899,1.0100694600041606,53382.712525920004 2025-06-30,18:14:52.000,181,10994640,14405,0,1751307291,12968.89923006,0.9889220699988073,53382.684577440006 2025-06-30,18:14:53.000,181,10994715,14725,0,1751307292,12968.89923006,0.9395781600032933,53382.663616080004 2025-06-30,18:14:54.000,181,10994747,14645,0,1751307293,12968.905966369995,0.9466272900026524,53382.614706240005 2025-06-30,18:14:55.000,181,10994698,14645,0,1751307294,12968.8588122,0.8902342500005034,53382.62868048 2025-06-30,18:14:56.000,181,10994709,14725,0,1751307295,12968.79818541,0.8408903399977135,53382.62868048 2025-06-30,18:14:57.000,181,10994681,14605,0,1751307296,12968.845339579995,0.8126938200002769,53382.65662896001 2025-06-30,18:14:58.000,181,10994709,14365,0,1751307297,12968.764503859995,0.7422025199994096,53382.58675776001 2025-06-30,18:14:59.000,181,10994763,14565,0,1751307298,12968.724085999995,0.6787603499979014,53382.55880928001 2025-06-30,18:15:00.000,181,10994754,14725,0,1751307299,12968.67693183,0.5800725299995975,53382.614706240005 2025-06-30,18:15:01.000,181,10994741,14405,0,1751307300,12968.663459209994,0.49548297000001185,53382.57977064 2025-06-30,18:15:02.000,181,10994713,14525,0,1751307301,12968.67693183,0.4461390600044979,53382.53784792001 2025-06-30,18:15:03.000,181,10994668,14605,0,1751307302,12968.6567229,0.36154950000491226,53382.600732 2025-06-30,18:15:04.000,181,10994703,14405,0,1751307303,12968.596096109999,0.29810733000340406,53382.544835040004 2025-06-30,18:15:05.000,181,10994746,14285,0,1751307304,12968.56915086999,0.22056690000317758,53382.5308608 2025-06-30,18:15:06.000,181,10994709,14245,0,1751307305,12968.515260389999,0.15007560000231024,53382.516886560006 2025-06-30,18:15:07.000,181,10994748,14725,0,1751307306,12968.434424669998,0.10073168999952031,53382.50291232 2025-06-30,18:15:08.000,181,10994744,14445,0,1751307307,12968.360325259993,0.030240389998652972,53382.37015704001 2025-06-30,18:15:09.000,181,10994716,14445,0,1751307308,12968.225599060002,0.051387780004006345,53382.37015704001 2025-06-30,18:15:10.000,181,10994694,14325,0,1751307309,12968.158235959992,0.023191259999293834,53382.41906688001 2025-06-30,18:15:11.000,181,10994716,14285,0,1751307310,12968.057191309992,0.002043870001216419,53382.328234320004 2025-06-30,18:15:12.000,181,10994710,14365,0,1751307311,12968.043718690002,-0.012054389997501858,53382.26535024 2025-06-30,18:15:13.000,181,10994738,14365,0,1751307312,12968.023509760002,-0.04730004000157351,53382.27233736001 2025-06-30,18:15:14.000,181,10994713,14605,0,1751307313,12968.003300830002,-0.12484047000179999,53382.209453280004 2025-06-30,18:15:15.000,181,10994702,14565,0,1751307314,12967.976355589992,-0.23057741999946302,53382.19547904 2025-06-30,18:15:16.000,181,10994744,14485,0,1751307315,12967.895519869991,-0.25172480999754043,53382.18849192 2025-06-30,18:15:17.000,181,10994683,14365,0,1751307316,12967.875310939991,-0.3081178499996895,53382.15355632001 2025-06-30,18:15:18.000,181,10994781,14445,0,1751307317,12967.807947839996,-0.37860915000055684,53382.160543440004 2025-06-30,18:15:19.000,181,10994712,14205,0,1751307318,12967.69343056999,-0.42090392999671167,53382.13259496001 2025-06-30,18:15:20.000,181,10994681,14325,0,1751307319,12967.686694259995,-0.43500218999542994,53382.111633600005 2025-06-30,18:15:21.000,181,10994731,14685,0,1751307320,12967.585649609995,-0.43500218999542994,53382.03477528001 2025-06-30,18:15:22.000,181,10994720,14645,0,1751307321,12967.605858539995,-0.46319871000014246,53381.95092984 2025-06-30,18:15:23.000,181,10994723,14205,0,1751307322,12967.57217698999,-0.48434609999821987,53381.943942720005 2025-06-30,18:15:24.000,181,10994742,14365,0,1751307323,12967.61933116,-0.5336900100010098,53381.88804576001 2025-06-30,18:15:25.000,181,10994726,14245,0,1751307324,12967.646276399995,-0.5195917500022915,53381.88105864 2025-06-30,18:15:26.000,181,10994760,14285,0,1751307325,12967.605858539995,-0.5266408800016507,53381.88105864 2025-06-30,18:15:27.000,181,10994722,14485,0,1751307326,12967.55196805999,-0.48434609999821987,53381.90202 2025-06-30,18:15:28.000,181,10994668,14525,0,1751307327,12967.5789133,-0.4702478399995016,53381.86009728 2025-06-30,18:15:29.000,181,10994759,14405,0,1751307328,12967.59238591999,-0.47729696999886073,53381.81118744 2025-06-30,18:15:30.000,181,10994690,14685,0,1751307329,12967.61933116,-0.47729696999886073,53381.83913592001 2025-06-30,18:15:31.000,181,10994770,14365,0,1751307330,12967.65301270999,-0.43500218999542994,53381.776251840005 2025-06-30,18:15:32.000,181,10994695,14485,0,1751307331,12967.74058474,-0.4491004500014242,53381.79022608 2025-06-30,18:15:33.000,181,10994764,14565,0,1751307332,12967.855102009991,-0.46319871000014246,53381.75529048 2025-06-30,18:15:34.000,181,10994723,14565,0,1751307333,12967.956146659992,-0.491395229997579,53381.776251840005 2025-06-30,18:15:35.000,181,10994713,14525,0,1751307334,12968.003300830002,-0.49844435999693815,53381.79022608 2025-06-30,18:15:36.000,181,10994727,14605,0,1751307335,12968.077400239992,-0.5336900100010098,53381.79721320001 2025-06-30,18:15:37.000,181,10994701,14645,0,1751307336,12968.138027029992,-0.5407391400003689,53381.80420032 2025-06-30,18:15:38.000,181,10994781,14445,0,1751307337,12968.198653819993,-0.5618865299984463,53381.78323896 2025-06-30,18:15:39.000,181,10994675,14565,0,1751307338,12968.252544299998,-0.6323778299993137,53381.81118744 2025-06-30,18:15:40.000,181,10994780,14525,0,1751307339,12968.299698469993,-0.6535252199973911,53381.85311016 2025-06-30,18:15:41.000,181,10994736,14605,0,1751307340,12968.373797879998,-0.7099182599995402,53381.825161680004 2025-06-30,18:15:42.000,181,10994777,14565,0,1751307341,12968.454633599998,-0.7592621700023301,53381.81817456001 2025-06-30,18:15:43.000,181,10994742,14405,0,1751307342,12968.495051459999,-0.8438517300019157,53381.85311016 2025-06-30,18:15:44.000,181,10994771,14565,0,1751307343,12968.508524079989,-0.9284412900015013,53381.895032880006 2025-06-30,18:15:45.000,181,10994774,14325,0,1751307344,12968.54894193999,-0.9495886799995787,53381.8321488 2025-06-30,18:15:46.000,181,10994723,14565,0,1751307345,12968.61630504,-1.0059817200017278,53381.86009728 2025-06-30,18:15:47.000,181,10994738,14685,0,1751307346,12968.64998658999,-1.0059817200017278,53381.81817456001 2025-06-30,18:15:48.000,181,10994773,14725,0,1751307347,12968.683668139995,-1.0482764999978826,53381.776251840005 2025-06-30,18:15:49.000,181,10994756,14485,0,1751307348,12968.69714076,-1.1610625800021808,53381.874071520004 2025-06-30,18:15:50.000,181,10994783,14645,0,1751307349,12968.71061337999,-1.2527012700011255,53381.88105864 2025-06-30,18:15:51.000,181,10994705,14445,0,1751307350,12968.764503859995,-1.2527012700011255,53381.8321488 2025-06-30,18:15:52.000,181,10994774,14365,0,1751307351,12968.825130649995,-1.3090943099959986,53381.825161680004 2025-06-30,18:15:53.000,181,10994792,14205,0,1751307352,12968.89249374999,-1.379585609996866,53381.85311016 2025-06-30,18:15:54.000,181,10994731,14565,0,1751307353,12969.027219949996,-1.379585609996866,53381.88105864 2025-06-30,18:15:55.000,181,10994716,14325,0,1751307354,12969.0609015,-1.428929519999656,53381.83913592001 2025-06-30,18:15:56.000,181,10994765,14685,0,1751307355,12969.074374119991,-1.485322560001805,53381.92298136 2025-06-30,18:15:57.000,181,10994739,14525,0,1751307356,12969.101319360001,-1.5205682099986007,53381.92996848 2025-06-30,18:15:58.000,181,10994791,14725,0,1751307357,12969.087846739996,-1.5628629900020314,53381.874071520004 2025-06-30,18:15:59.000,181,10994741,14405,0,1751307358,12969.0609015,-1.5981086399988271,53381.88804576001 2025-06-30,18:16:00.000,181,10994794,14405,0,1751307359,12969.007011019996,-1.7038455899964902,53381.95092984 2025-06-30,18:16:01.000,181,10994737,14565,0,1751307360,12968.98006578,-1.7602386299986392,53381.96490408001 2025-06-30,18:16:02.000,181,10994707,14445,0,1751307361,12968.95312053999,-1.8659755799963023,53381.92298136 2025-06-30,18:16:03.000,181,10994791,14605,0,1751307362,12968.93291160999,-1.957614269995247,53381.93695560001 2025-06-30,18:16:04.000,181,10994718,14405,0,1751307363,12968.946384229996,-2.0422038300021086,53381.93695560001 2025-06-30,18:16:05.000,181,10994795,14245,0,1751307364,12968.93291160999,-2.1338425200010533,53381.91599424001 2025-06-30,18:16:06.000,181,10994787,14525,0,1751307365,12968.91943899,-2.3523655499957385,53381.90202 2025-06-30,18:16:07.000,181,10994703,14605,0,1751307366,12968.89249374999,-2.436955109995324,53381.90900712 2025-06-30,18:16:08.000,181,10994772,14805,0,1751307367,12968.885757439995,-2.528593800001545,53381.895032880006 2025-06-30,18:16:09.000,181,10994802,14485,0,1751307368,12968.87228481999,-2.697772920000716,53381.88804576001 2025-06-30,18:16:10.000,181,10994738,14325,0,1751307369,12968.91943899,-2.803509869998379,53381.93695560001 2025-06-30,18:16:11.000,181,10994767,14565,0,1751307370,12968.89923006,-2.859902910000528,53381.92298136 2025-06-30,18:16:12.000,181,10994712,14525,0,1751307371,12968.93964792,-2.9797381199969095,53381.86009728 2025-06-30,18:16:13.000,181,10994771,14685,0,1751307372,12968.946384229996,-3.0431802899984177,53381.85311016 2025-06-30,18:16:14.000,181,10994809,14765,0,1751307373,12968.95312053999,-3.15596636999544,53381.88105864 2025-06-30,18:16:15.000,181,10994762,14365,0,1751307374,12968.97332946999,-3.261703320000379,53381.895032880006 2025-06-30,18:16:16.000,181,10994751,14205,0,1751307375,12968.946384229996,-3.423833310000191,53381.90202 2025-06-30,18:16:17.000,181,10994691,14885,0,1751307376,12968.95312053999,-3.5577667799952906,53381.88804576001 2025-06-30,18:16:18.000,181,10994762,14605,0,1751307377,12968.93964792,-3.691700249997666,53381.83913592001 2025-06-30,18:16:19.000,181,10994795,14525,0,1751307378,12968.93291160999,-3.832682849999401,53381.874071520004 2025-06-30,18:16:20.000,181,10994767,14565,0,1751307379,12968.97332946999,-3.9666163200017763,53381.85311016 2025-06-30,18:16:21.000,181,10994715,14325,0,1751307380,12968.926175299996,-4.030058489996009,53381.83913592001 2025-06-30,18:16:22.000,181,10994740,14445,0,1751307381,12968.89249374999,-4.142844570000307,53381.75529048 2025-06-30,18:16:23.000,181,10994718,14445,0,1751307382,12968.8588122,-4.192188479995821,53381.83913592001 2025-06-30,18:16:24.000,181,10994743,14685,0,1751307383,12968.83186695999,-4.29792543000076,53381.8321488 2025-06-30,18:16:25.000,181,10994791,14125,0,1751307384,12968.79144909999,-4.403662379998423,53381.83913592001 2025-06-30,18:16:26.000,181,10994744,14645,0,1751307385,12968.71061337999,-4.488251939998008,53381.874071520004 2025-06-30,18:16:27.000,181,10994802,14325,0,1751307386,12968.643250279994,-4.5516941099995165,53381.80420032 2025-06-30,18:16:28.000,181,10994778,14365,0,1751307387,12968.60956872999,-4.6574310599971795,53381.78323896 2025-06-30,18:16:29.000,181,10994765,14325,0,1751307388,12968.58935979999,-4.784315400000196,53381.73432912 2025-06-30,18:16:30.000,181,10994777,14365,0,1751307389,12968.643250279994,-4.840708440002345,53381.76926472001 2025-06-30,18:16:31.000,181,10994723,14485,0,1751307390,12968.582623489994,-4.960543649998726,53381.73432912 2025-06-30,18:16:32.000,181,10994736,14525,0,1751307391,12968.54894193999,-5.045133209998312,53381.678432160006 2025-06-30,18:16:33.000,181,10994717,14405,0,1751307392,12968.521996699994,-5.172017550001328,53381.73432912 2025-06-30,18:16:34.000,181,10994787,14205,0,1751307393,12968.54894193999,-5.256607110000914,53381.72035488001 2025-06-30,18:16:35.000,181,10994761,14205,0,1751307394,12968.602832419994,-5.320049279995146,53381.6924064 2025-06-30,18:16:36.000,181,10994768,14485,0,1751307395,12968.582623489994,-5.425786230000085,53381.74830336001 2025-06-30,18:16:37.000,181,10994721,14325,0,1751307396,12968.582623489994,-5.482179270002234,53381.727342000006 2025-06-30,18:16:38.000,181,10994760,14365,0,1751307397,12968.623041349994,-5.573817960001179,53381.71336776 2025-06-30,18:16:39.000,181,10994739,14365,0,1751307398,12968.62977765999,-5.658407520000765,53381.72035488001 2025-06-30,18:16:40.000,181,10994678,14485,0,1751307399,12968.602832419994,-5.728898820001632,53381.706380640004 2025-06-30,18:16:41.000,181,10994728,14365,0,1751307400,12968.62977765999,-5.785291859996505,53381.66445792 2025-06-30,18:16:42.000,181,10994739,14685,0,1751307401,12968.63651397,-5.820537510000577,53381.64349656 2025-06-30,18:16:43.000,181,10994733,14485,0,1751307402,12968.64998658999,-5.841684899998654,53381.657470800004 2025-06-30,18:16:44.000,181,10994759,14485,0,1751307403,12968.6567229,-5.869881419996091,53381.62952232001 2025-06-30,18:16:45.000,181,10994781,14165,0,1751307404,12968.643250279994,-5.9685692400016706,53381.62952232001 2025-06-30,18:16:46.000,181,10994773,14445,0,1751307405,12968.63651397,-6.053158800001256,53381.6225352 2025-06-30,18:16:47.000,181,10994728,14485,0,1751307406,12968.64998658999,-6.074306189999334,53381.657470800004 2025-06-30,18:16:48.000,181,10994757,14525,0,1751307407,12968.61630504,-6.15184661999956,53381.65048368001 2025-06-30,18:16:49.000,181,10994773,14645,0,1751307408,12968.62977765999,-6.2293870499997865,53381.62952232001 2025-06-30,18:16:50.000,181,10994756,14445,0,1751307409,12968.61630504,-6.292829220001295,53381.559651120006 2025-06-30,18:16:51.000,181,10994815,14365,0,1751307410,12968.562414559994,-6.306927480000013,53381.56663824 2025-06-30,18:16:52.000,181,10994702,14125,0,1751307411,12968.521996699994,-6.37741878000088,53381.55266400001 2025-06-30,18:16:53.000,181,10994725,14565,0,1751307412,12968.54894193999,-6.412664429997676,53381.53170264001 2025-06-30,18:16:54.000,181,10994719,14565,0,1751307413,12968.562414559994,-6.412664429997676,53381.538689760004 2025-06-30,18:16:55.000,181,10994729,14365,0,1751307414,12968.602832419994,-6.504303119996621,53381.510741280006 2025-06-30,18:16:56.000,181,10994769,14525,0,1751307415,12968.60956872999,-6.518401379995339,53381.46183144001 2025-06-30,18:16:57.000,181,10994779,14565,0,1751307416,12968.602832419994,-6.567745289998129,53381.48279280001 2025-06-30,18:16:58.000,181,10994791,14445,0,1751307417,12968.623041349994,-6.588892679996206,53381.52471552 2025-06-30,18:16:59.000,181,10994743,14725,0,1751307418,12968.61630504,-6.61004007000156,53381.5177284 2025-06-30,18:17:00.000,181,10994765,14405,0,1751307419,12968.596096109999,-6.666433109996433,53381.55266400001 2025-06-30,18:17:01.000,181,10994745,14445,0,1751307420,12968.562414559994,-6.715777019999223,53381.5177284 2025-06-30,18:17:02.000,181,10994750,14525,0,1751307421,12968.555678249999,-6.765120930002013,53381.440870080005 2025-06-30,18:17:03.000,181,10994755,14445,0,1751307422,12968.582623489994,-6.828563099996245,53381.41990872 2025-06-30,18:17:04.000,181,10994743,14485,0,1751307423,12968.582623489994,-6.863808750000317,53381.43388296001 2025-06-30,18:17:05.000,181,10994766,14485,0,1751307424,12968.60956872999,-6.892005269997753,53381.440870080005 2025-06-30,18:17:06.000,181,10994791,14645,0,1751307425,12968.62977765999,-6.934300050001184,53381.35702464 2025-06-30,18:17:07.000,181,10994790,14725,0,1751307426,12968.643250279994,-6.934300050001184,53381.39894736 2025-06-30,18:17:08.000,181,10994741,14405,0,1751307427,12968.62977765999,-6.96954569999798,53381.36401176001 2025-06-30,18:17:09.000,181,10994739,14365,0,1751307428,12968.61630504,-7.01888961000077,53381.38497312001 2025-06-30,18:17:10.000,181,10994751,14365,0,1751307429,12968.6567229,-7.040036999998847,53381.33606328001 2025-06-30,18:17:11.000,181,10994792,14605,0,1751307430,12968.663459209994,-7.068233519996284,53381.377986 2025-06-30,18:17:12.000,181,10994725,14325,0,1751307431,12968.683668139995,-7.047086129998206,53381.25920496 2025-06-30,18:17:13.000,181,10994720,14565,0,1751307432,12968.643250279994,-7.152823079995869,53381.29414056001 2025-06-30,18:17:14.000,181,10994772,14325,0,1751307433,12968.61630504,-7.138724819997151,53381.30112768 2025-06-30,18:17:15.000,181,10994769,14405,0,1751307434,12968.602832419994,-7.131675689997792,53381.28715344 2025-06-30,18:17:16.000,181,10994748,14405,0,1751307435,12968.582623489994,-7.209216119998018,53381.31510192001 2025-06-30,18:17:17.000,181,10994770,14565,0,1751307436,12968.508524079989,-7.173970470001223,53381.38497312001 2025-06-30,18:17:18.000,181,10994756,14485,0,1751307437,12968.468106219989,-7.173970470001223,53381.273179200005 2025-06-30,18:17:19.000,181,10994785,14365,0,1751307438,12968.461369909994,-7.152823079995869,53381.28715344 2025-06-30,18:17:20.000,181,10994792,14445,0,1751307439,12968.407479429989,-7.159872209995228,53381.3081148 2025-06-30,18:17:21.000,181,10994737,14485,0,1751307440,12968.427688359989,-7.152823079995869,53381.25221784 2025-06-30,18:17:22.000,181,10994767,14245,0,1751307441,12968.380534189993,-7.1175774299990735,53381.26619208001 2025-06-30,18:17:23.000,181,10994758,14365,0,1751307442,12968.360325259993,-7.152823079995869,53381.2382436 2025-06-30,18:17:24.000,181,10994763,14405,0,1751307443,12968.367061569988,-7.159872209995228,53381.154398160004 2025-06-30,18:17:25.000,181,10994774,14285,0,1751307444,12968.326643709988,-7.202166989998659,53381.16138528 2025-06-30,18:17:26.000,181,10994793,14645,0,1751307445,12968.306434779988,-7.230363509996096,53381.11946256 2025-06-30,18:17:27.000,181,10994750,14525,0,1751307446,12968.279489539993,-7.237412639995455,53381.1334368 2025-06-30,18:17:28.000,181,10994722,14765,0,1751307447,12968.292962159998,-7.2233143799967365,53381.09850120001 2025-06-30,18:17:29.000,181,10994743,14405,0,1751307448,12968.252544299998,-7.258560030000808,53381.08452696 2025-06-30,18:17:30.000,181,10994744,14445,0,1751307449,12968.198653819993,-7.357247849999112,53381.07055272 2025-06-30,18:17:31.000,181,10994794,14445,0,1751307450,12968.205390130002,-7.336100460001035,53381.07753984001 2025-06-30,18:17:32.000,181,10994780,14565,0,1751307451,12968.138027029992,-7.37134610999783,53381.09850120001 2025-06-30,18:17:33.000,181,10994738,14685,0,1751307452,12968.138027029992,-7.37134610999783,53381.105488320005 2025-06-30,18:17:34.000,181,10994785,14485,0,1751307453,12968.138027029992,-7.399542629995267,53381.09850120001 2025-06-30,18:17:35.000,181,10994780,14365,0,1751307454,12968.104345480002,-7.427739149999979,53381.02863000001 2025-06-30,18:17:36.000,181,10994806,14485,0,1751307455,12968.077400239992,-7.406591760001902,53381.04260424 2025-06-30,18:17:37.000,181,10994778,14605,0,1751307456,12968.036982379992,-7.448886539998057,53381.04260424 2025-06-30,18:17:38.000,181,10994757,14525,0,1751307457,12968.050454999997,-7.462984799996775,53380.97972016001 2025-06-30,18:17:39.000,181,10994789,14525,0,1751307458,12968.016773449992,-7.512328709999565,53380.94478456 2025-06-30,18:17:40.000,181,10994785,14725,0,1751307459,12968.036982379992,-7.4841321900021285,53380.9936944 2025-06-30,18:17:41.000,181,10994738,14525,0,1751307460,12968.003300830002,-7.498230450000847,53380.9936944 2025-06-30,18:17:42.000,181,10994720,14485,0,1751307461,12967.983091900001,-7.505279580000206,53380.94478456 2025-06-30,18:17:43.000,181,10994780,14485,0,1751307462,12967.962882970001,-7.55462348999572,53381.007668640006 2025-06-30,18:17:44.000,181,10994795,14525,0,1751307463,12967.922465110001,-7.519377839998924,53380.90984896001 2025-06-30,18:17:45.000,181,10994732,14565,0,1751307464,12967.882047250001,-7.519377839998924,53380.937797440005 2025-06-30,18:17:46.000,181,10994752,14405,0,1751307465,12967.828156769996,-7.55462348999572,53380.90286184 2025-06-30,18:17:47.000,181,10994832,14325,0,1751307466,12967.882047250001,-7.561672620002355,53380.9238232 2025-06-30,18:17:48.000,181,10994750,14365,0,1751307467,12967.868574629996,-7.625114789996587,53380.84696488 2025-06-30,18:17:49.000,181,10994724,14565,0,1751307468,12967.794475219991,-7.596918269999151,53380.7840808 2025-06-30,18:17:50.000,181,10994742,14365,0,1751307469,12967.74058474,-7.5898691399997915,53380.74215808001 2025-06-30,18:17:51.000,181,10994770,14365,0,1751307470,12967.73384842999,-7.6392130499953055,53380.69324824001 2025-06-30,18:17:52.000,181,10994753,14365,0,1751307471,12967.747321049996,-7.625114789996587,53380.770106560005 2025-06-30,18:17:53.000,181,10994733,14525,0,1751307472,12967.70016688,-7.625114789996587,53380.72818384 2025-06-30,18:17:54.000,181,10994773,14205,0,1751307473,12967.65301270999,-7.6392130499953055,53380.63036416 2025-06-30,18:17:55.000,181,10994787,14565,0,1751307474,12967.61259484999,-7.674458699999377,53380.69324824001 2025-06-30,18:17:56.000,181,10994779,14485,0,1751307475,12967.5789133,-7.702655219996814,53380.651325520004 2025-06-30,18:17:57.000,181,10994773,14485,0,1751307476,12967.545231749995,-7.702655219996814,53380.65831264 2025-06-30,18:17:58.000,181,10994773,14645,0,1751307477,12967.47786865,-7.773146519997681,53380.602415680005 2025-06-30,18:17:59.000,181,10994803,14525,0,1751307478,12967.43071447999,-7.773146519997681,53380.62337704001 2025-06-30,18:18:00.000,181,10994779,14205,0,1751307479,12967.34987875999,-7.759048259998963,53380.553505840006 2025-06-30,18:18:01.000,181,10994786,14645,0,1751307480,12967.376823999999,-7.794293909995758,53380.57446720001 2025-06-30,18:18:02.000,181,10994737,14285,0,1751307481,12967.336406139999,-7.766097389998322,53380.59542856001 2025-06-30,18:18:03.000,181,10994788,14685,0,1751307482,12967.295988279999,-7.815441300001112,53380.51158312 2025-06-30,18:18:04.000,181,10994798,14365,0,1751307483,12967.228625179989,-7.857736079997267,53380.51158312 2025-06-30,18:18:05.000,181,10994768,14565,0,1751307484,12967.194943629998,-7.907079990000057,53380.51158312 2025-06-30,18:18:06.000,181,10994786,14485,0,1751307485,12967.181471009993,-7.914129119999416,53380.44171192 2025-06-30,18:18:07.000,181,10994772,14525,0,1751307486,12967.167998389988,-7.963473030002206,53380.51158312 2025-06-30,18:18:08.000,181,10994752,14485,0,1751307487,12967.154525769998,-7.991669549999642,53380.39280208 2025-06-30,18:18:09.000,181,10994810,14565,0,1751307488,12967.073690049998,-8.083308239998587,53380.37882784001 2025-06-30,18:18:10.000,181,10994742,14605,0,1751307489,12967.066953740003,-8.069209979999869,53380.30196952 2025-06-30,18:18:11.000,181,10994804,14525,0,1751307490,12967.040008499993,-8.125603020002018,53380.35087936 2025-06-30,18:18:12.000,181,10994819,14485,0,1751307491,12967.066953740003,-8.203143450002244,53380.23908544001 2025-06-30,18:18:13.000,181,10994791,14525,0,1751307492,12966.986118020002,-8.259536489997117,53380.18318848 2025-06-30,18:18:14.000,181,10994779,14485,0,1751307493,12967.006326950002,-8.294782140001189,53380.24607256 2025-06-30,18:18:15.000,181,10994757,14645,0,1751307494,12966.945700160002,-8.365273440002056,53380.18318848 2025-06-30,18:18:16.000,181,10994808,14485,0,1751307495,12966.959172779993,-8.294782140001189,53380.148252880004 2025-06-30,18:18:17.000,181,10994764,14045,0,1751307496,12966.891809679997,-8.393469959999493,53380.13427864 2025-06-30,18:18:18.000,181,10994749,14525,0,1751307497,12966.898545989992,-8.442813870002283,53380.13427864 2025-06-30,18:18:19.000,181,10994766,14365,0,1751307498,12966.864864440002,-8.513305169995874,53380.099343040005 2025-06-30,18:18:20.000,181,10994814,14565,0,1751307499,12966.898545989992,-8.541501690000587,53380.0853688 2025-06-30,18:18:21.000,181,10994755,14285,0,1751307500,12966.979381709993,-8.5908455999961,53380.12030440001 2025-06-30,18:18:22.000,181,10994787,14525,0,1751307501,12967.033272189998,-8.68953342000168,53380.17620136 2025-06-30,18:18:23.000,181,10994706,14325,0,1751307502,12967.019799569993,-8.724779069998476,53380.15524 2025-06-30,18:18:24.000,181,10994753,14725,0,1751307503,12967.066953740003,-8.774122980001266,53380.099343040005 2025-06-30,18:18:25.000,181,10994773,14605,0,1751307504,12967.060217429993,-8.86576167000021,53380.07139456001 2025-06-30,18:18:26.000,181,10994768,14365,0,1751307505,12967.040008499993,-8.82346688999678,53379.99453624001 2025-06-30,18:18:27.000,181,10994797,14805,0,1751307506,12967.080426359993,-8.87281079999957,53379.98754912 2025-06-30,18:18:28.000,181,10994736,14365,0,1751307507,12967.019799569993,-8.964449489998515,53380.03645896 2025-06-30,18:18:29.000,181,10994714,14485,0,1751307508,12967.013063259998,-8.922154709995084,53379.980562000004 2025-06-30,18:18:30.000,181,10994768,14605,0,1751307509,12967.053481119998,-9.020842530000664,53379.95960064 2025-06-30,18:18:31.000,181,10994733,14365,0,1751307510,12967.087162669988,-8.978547749997233,53379.93863928 2025-06-30,18:18:32.000,181,10994761,14405,0,1751307511,12967.100635289993,-9.05608817999746,53379.9456264 2025-06-30,18:18:33.000,181,10994815,14685,0,1751307512,12967.107371599988,-9.10543209000025,53379.9106908 2025-06-30,18:18:34.000,181,10994781,14525,0,1751307513,12967.154525769998,-9.0490390499981,53379.93863928 2025-06-30,18:18:35.000,181,10994772,14365,0,1751307514,12967.228625179989,-9.119530349998968,53379.931652160005 2025-06-30,18:18:36.000,181,10994808,14565,0,1751307515,12967.275779349999,-9.119530349998968,53380.0154976 2025-06-30,18:18:37.000,181,10994812,14445,0,1751307516,12967.302724589994,-9.147726869996404,53379.931652160005 2025-06-30,18:18:38.000,181,10994815,14445,0,1751307517,12967.376823999999,-9.161825129995123,53379.96658776 2025-06-30,18:18:39.000,181,10994788,14405,0,1751307518,12967.444187099994,-9.190021649999835,53379.882742320005 2025-06-30,18:18:40.000,181,10994815,14405,0,1751307519,12967.504813889995,-9.175923390001117,53379.85479384001 2025-06-30,18:18:41.000,181,10994759,14685,0,1751307520,12967.5789133,-9.260512950000702,53379.88972944 2025-06-30,18:18:42.000,181,10994745,14605,0,1751307521,12967.61259484999,-9.295758599997498,53379.89671656 2025-06-30,18:18:43.000,181,10994796,14605,0,1751307522,12967.71363949999,-9.345102510000288,53379.89671656 2025-06-30,18:18:44.000,181,10994760,14805,0,1751307523,12967.787738909996,-9.408544680001796,53379.89671656 2025-06-30,18:18:45.000,181,10994759,14765,0,1751307524,12967.855102009991,-9.46493771999667,53379.91767792 2025-06-30,18:18:46.000,181,10994773,14525,0,1751307525,12967.882047250001,-9.521330759998818,53379.931652160005 2025-06-30,18:18:47.000,181,10994739,14565,0,1751307526,12967.915728799991,-9.549527279996255,53379.92466504001 2025-06-30,18:18:48.000,181,10994783,14245,0,1751307527,12967.962882970001,-9.591822059999686,53379.861780960004 2025-06-30,18:18:49.000,181,10994777,14445,0,1751307528,12967.962882970001,-9.620018579997122,53379.91767792 2025-06-30,18:18:50.000,181,10994790,14885,0,1751307529,12967.996564519992,-9.662313360000553,53379.91767792 2025-06-30,18:18:51.000,181,10994754,14485,0,1751307530,12968.043718690002,-9.669362489999912,53379.882742320005 2025-06-30,18:18:52.000,181,10994770,14725,0,1751307531,12968.131290719997,-9.69050987999799,53379.9106908 2025-06-30,18:18:53.000,181,10994809,14525,0,1751307532,12968.205390130002,-9.704608139996708,53379.91767792 2025-06-30,18:18:54.000,181,10994749,14365,0,1751307533,12968.245807990003,-9.725755530002061,53379.882742320005 2025-06-30,18:18:55.000,181,10994741,14485,0,1751307534,12968.319907399993,-9.753952049999498,53379.882742320005 2025-06-30,18:18:56.000,181,10994785,14525,0,1751307535,12968.340116329993,-9.73280466000142,53379.9106908 2025-06-30,18:18:57.000,181,10994790,14685,0,1751307536,12968.407479429989,-9.782148569996934,53379.9106908 2025-06-30,18:18:58.000,181,10994772,14645,0,1751307537,12968.441160979994,-9.831492479999724,53379.812871120004 2025-06-30,18:18:59.000,181,10994767,14405,0,1751307538,12968.454633599998,-9.887885520001873,53379.89671656 2025-06-30,18:19:00.000,181,10994720,14605,0,1751307539,12968.488315149989,-9.930180299998028,53379.91767792 2025-06-30,18:19:01.000,181,10994844,14645,0,1751307540,12968.521996699994,-9.9654259500021,53379.9106908 2025-06-30,18:19:02.000,181,10994810,14565,0,1751307541,12968.535469319999,-9.972475080001459,53379.91767792 2025-06-30,18:19:03.000,181,10994787,14565,0,1751307542,12968.582623489994,-10.014769859997614,53379.92466504001 2025-06-30,18:19:04.000,181,10994775,14525,0,1751307543,12968.60956872999,-10.064113770000404,53379.95960064 2025-06-30,18:19:05.000,181,10994733,14445,0,1751307544,12968.623041349994,-10.0993594199972,53379.95960064 2025-06-30,18:19:06.000,181,10994789,14565,0,1751307545,12968.67019551999,-10.155752459999349,53380.0853688 2025-06-30,18:19:07.000,181,10994767,14645,0,1751307546,12968.764503859995,-10.162801589998708,53380.12030440001 2025-06-30,18:19:08.000,181,10994737,14365,0,1751307547,12968.79818541,-10.205096370002138,53380.10633016 2025-06-30,18:19:09.000,181,10994777,14565,0,1751307548,12968.81839434,-10.219194630000857,53380.050433200006 2025-06-30,18:19:10.000,181,10994776,14725,0,1751307549,12968.865548509995,-10.240342019998934,53380.11331728 2025-06-30,18:19:11.000,181,10994710,14565,0,1751307550,12968.926175299996,-10.32493157999852,53380.12729152 2025-06-30,18:19:12.000,181,10994817,14525,0,1751307551,12968.946384229996,-10.296735060001083,53380.17620136 2025-06-30,18:19:13.000,181,10994817,14565,0,1751307552,12969.04069257,-10.437717659995542,53380.15524 2025-06-30,18:19:14.000,181,10994832,14685,0,1751307553,12969.081110430001,-10.465914180000254,53380.12729152 2025-06-30,18:19:15.000,181,10994802,14525,0,1751307554,12969.101319360001,-10.529356350001763,53380.148252880004 2025-06-30,18:19:16.000,181,10994720,14405,0,1751307555,12969.135000909992,-10.55050373999984,53380.12729152 2025-06-30,18:19:17.000,181,10994744,14365,0,1751307556,12969.141737220001,-10.578700259997277,53380.148252880004 2025-06-30,18:19:18.000,181,10994789,14565,0,1751307557,12969.222572940002,-10.635093299999426,53380.14126576001 2025-06-30,18:19:19.000,181,10994780,14525,0,1751307558,12969.249518179997,-10.578700259997277,53380.148252880004 2025-06-30,18:19:20.000,181,10994784,14645,0,1751307559,12969.249518179997,-10.585749389996636,53380.148252880004 2025-06-30,18:19:21.000,181,10994742,14645,0,1751307560,12969.269727109997,-10.635093299999426,53380.10633016 2025-06-30,18:19:22.000,181,10994752,14565,0,1751307561,12969.303408660002,-10.620995040000707,53380.12030440001 2025-06-30,18:19:23.000,181,10994786,14525,0,1751307562,12969.323617590002,-10.663289819996862,53380.07139456001 2025-06-30,18:19:24.000,181,10994786,14605,0,1751307563,12969.323617590002,-10.663289819996862,53380.050433200006 2025-06-30,18:19:25.000,181,10994757,14685,0,1751307564,12969.316881279992,-10.691486340001575,53380.06440744 2025-06-30,18:19:26.000,181,10994783,14885,0,1751307565,12969.330353899997,-10.628044170000067,53380.03645896 2025-06-30,18:19:27.000,181,10994762,14445,0,1751307566,12969.384244380002,-10.705584600000293,53380.029471840004 2025-06-30,18:19:28.000,181,10994805,14565,0,1751307567,12969.424662240002,-10.670338949996221,53380.06440744 2025-06-30,18:19:29.000,181,10994771,14365,0,1751307568,12969.492025339998,-10.663289819996862,53380.07838168 2025-06-30,18:19:30.000,181,10994738,14685,0,1751307569,12969.579597369993,-10.684437210002216,53380.03645896 2025-06-30,18:19:31.000,181,10994792,14405,0,1751307570,12969.646960469989,-10.684437210002216,53380.12729152 2025-06-30,18:19:32.000,181,10994823,14525,0,1751307571,12969.714323569999,-10.684437210002216,53380.07139456001 2025-06-30,18:19:33.000,181,10994793,14325,0,1751307572,12969.727796189989,-10.712633729999652,53380.050433200006 2025-06-30,18:19:34.000,181,10994775,14445,0,1751307573,12969.761477739994,-10.670338949996221,53380.07838168 2025-06-30,18:19:35.000,181,10994785,14605,0,1751307574,12969.78842297999,-10.719682859999011,53380.099343040005 2025-06-30,18:19:36.000,181,10994783,14805,0,1751307575,12969.80863190999,-10.691486340001575,53380.050433200006 2025-06-30,18:19:37.000,181,10994765,14685,0,1751307576,12969.87599501,-10.747879379996448,53380.0853688 2025-06-30,18:19:38.000,181,10994763,14525,0,1751307577,12969.92988548999,-10.719682859999011,53380.05742032 2025-06-30,18:19:39.000,181,10994744,14645,0,1751307578,12969.99051227999,-10.740830249997089,53380.12729152 2025-06-30,18:19:40.000,181,10994788,14725,0,1751307579,12970.044402759995,-10.832468939996033,53380.12030440001 2025-06-30,18:19:41.000,181,10994751,14485,0,1751307580,12970.084820619995,-10.846567200002028,53380.07139456001 2025-06-30,18:19:42.000,181,10994755,14565,0,1751307581,12970.17239264999,-10.881812849998823,53380.07139456001 2025-06-30,18:19:43.000,181,10994721,14485,0,1751307582,12970.19933789,-10.9029602399969,53380.07139456001 2025-06-30,18:19:44.000,181,10994824,14485,0,1751307583,12970.246492059996,-10.966402409998409,53380.13427864 2025-06-30,18:19:45.000,181,10994780,14445,0,1751307584,12970.354273019992,-11.001648059995205,53380.12030440001 2025-06-30,18:19:46.000,181,10994788,14685,0,1751307585,12970.394690879992,-11.036893709999276,53380.16222712001 2025-06-30,18:19:47.000,181,10994802,14725,0,1751307586,12970.428372429997,-11.086237620002066,53380.12030440001 2025-06-30,18:19:48.000,181,10994751,14605,0,1751307587,12970.482262910002,-11.093286750001425,53380.07838168 2025-06-30,18:19:49.000,181,10994746,14245,0,1751307588,12970.549626009997,-11.086237620002066,53380.10633016 2025-06-30,18:19:50.000,181,10994810,14405,0,1751307589,12970.596780179992,-11.13558152999758,53380.07139456001 2025-06-30,18:19:51.000,181,10994800,14405,0,1751307590,12970.630461729997,-11.114434139999503,53380.13427864 2025-06-30,18:19:52.000,181,10994814,14525,0,1751307591,12970.704561140003,-11.107385010000144,53380.169214240006 2025-06-30,18:19:53.000,181,10994751,14605,0,1751307592,12970.684352210003,-11.14263065999694,53380.17620136 2025-06-30,18:19:54.000,181,10994737,14565,0,1751307593,12970.771924239998,-11.14263065999694,53380.169214240006 2025-06-30,18:19:55.000,181,10994772,14285,0,1751307594,12970.812342099998,-11.121483269998862,53380.19017560001 2025-06-30,18:19:56.000,181,10994807,14525,0,1751307595,12970.920123059994,-11.149679789996298,53380.169214240006 2025-06-30,18:19:57.000,181,10994752,14525,0,1751307596,12970.933595679999,-11.149679789996298,53380.17620136 2025-06-30,18:19:58.000,181,10994747,14485,0,1751307597,12971.081794499994,-11.100335880000785,53380.14126576001 2025-06-30,18:19:59.000,181,10994823,14645,0,1751307598,12971.12894866999,-11.107385010000144,53380.17620136 2025-06-30,18:20:00.000,181,10994793,14565,0,1751307599,12971.243465939995,-11.149679789996298,53380.17620136 2025-06-30,18:20:01.000,181,10994794,14445,0,1751307600,12971.324301659995,-11.128532399998221,53380.23209832 2025-06-30,18:20:02.000,181,10994783,14645,0,1751307601,12971.37145582999,-11.156728919995658,53380.23209832 2025-06-30,18:20:03.000,181,10994793,14605,0,1751307602,12971.472500479991,-11.199023699999088,53380.25305968 2025-06-30,18:20:04.000,181,10994781,14725,0,1751307603,12971.533127269991,-11.213121959997807,53380.30196952 2025-06-30,18:20:05.000,181,10994722,14645,0,1751307604,12971.627435609997,-11.276564129999315,53380.28100816 2025-06-30,18:20:06.000,181,10994809,14485,0,1751307605,12971.661117160002,-11.297711519997392,53380.26004680001 2025-06-30,18:20:07.000,181,10994771,14725,0,1751307606,12971.715007639992,-11.332957170001464,53380.30196952 2025-06-30,18:20:08.000,181,10994814,14605,0,1751307607,12971.735216569992,-11.340006300000823,53380.32293088 2025-06-30,18:20:09.000,181,10994828,14565,0,1751307608,12971.782370740002,-11.375251949997619,53380.385814960006 2025-06-30,18:20:10.000,181,10994771,14725,0,1751307609,12971.802579670002,-11.459841509997204,53380.3997892 2025-06-30,18:20:11.000,181,10994823,14725,0,1751307610,12971.822788600002,-11.438694119999127,53380.3997892 2025-06-30,18:20:12.000,181,10994833,14365,0,1751307611,12971.876679079993,-11.41754673000105,53380.44869904 2025-06-30,18:20:13.000,181,10994812,14605,0,1751307612,12971.869942769998,-11.396399339995696,53380.44869904 2025-06-30,18:20:14.000,181,10994793,14365,0,1751307613,12971.863206460002,-11.340006300000823,53380.44869904 2025-06-30,18:20:15.000,181,10994773,14405,0,1751307614,12971.910360629998,-11.382301079996978,53380.49760888001 2025-06-30,18:20:16.000,181,10994765,14845,0,1751307615,12971.923833250003,-11.375251949997619,53380.434724800005 2025-06-30,18:20:17.000,181,10994743,14565,0,1751307616,12971.930569559998,-11.375251949997619,53380.434724800005 2025-06-30,18:20:18.000,181,10994810,14485,0,1751307617,12971.923833250003,-11.445743249998486,53380.4696604 2025-06-30,18:20:19.000,181,10994780,14405,0,1751307618,12971.937305869993,-11.41754673000105,53380.504596000006 2025-06-30,18:20:20.000,181,10994758,14485,0,1751307619,12971.944042179988,-11.431644989999768,53380.504596000006 2025-06-30,18:20:21.000,181,10994831,14565,0,1751307620,12971.944042179988,-11.438694119999127,53380.44869904 2025-06-30,18:20:22.000,181,10994840,14365,0,1751307621,12971.896888009993,-11.424595860000409,53380.49062176 2025-06-30,18:20:23.000,181,10994800,14565,0,1751307622,12971.917096939993,-11.41049760000169,53380.45568616001 2025-06-30,18:20:24.000,181,10994792,14485,0,1751307623,12971.903624320003,-11.523283679998713,53380.45568616001 2025-06-30,18:20:25.000,181,10994800,14445,0,1751307624,12971.910360629998,-11.509185419999994,53380.44869904 2025-06-30,18:20:26.000,181,10994772,14325,0,1751307625,12971.923833250003,-11.530332809998072,53380.434724800005 2025-06-30,18:20:27.000,181,10994738,14525,0,1751307626,12971.896888009993,-11.572627590001503,53380.42075056 2025-06-30,18:20:28.000,181,10994780,14525,0,1751307627,12971.883415390002,-11.59377497999958,53380.385814960006 2025-06-30,18:20:29.000,181,10994754,14485,0,1751307628,12971.863206460002,-11.671315409999806,53380.42075056 2025-06-30,18:20:30.000,181,10994781,14365,0,1751307629,12971.836261219993,-11.678364539999166,53380.35087936 2025-06-30,18:20:31.000,181,10994777,14405,0,1751307630,12971.762161810002,-11.734757580001315,53380.27402104 2025-06-30,18:20:32.000,181,10994807,14205,0,1751307631,12971.681326090002,-11.734757580001315,53380.28100816 2025-06-30,18:20:33.000,181,10994765,14725,0,1751307632,12971.620699300001,-11.741806710000674,53380.218124080006 2025-06-30,18:20:34.000,181,10994758,14725,0,1751307633,12971.600490370001,-11.77705235999747,53380.218124080006 2025-06-30,18:20:35.000,181,10994773,14405,0,1751307634,12971.526390959996,-11.734757580001315,53380.16222712001 2025-06-30,18:20:36.000,181,10994771,14365,0,1751307635,12971.519654650001,-11.692462799997884,53380.19017560001 2025-06-30,18:20:37.000,181,10994727,14485,0,1751307636,12971.539863580001,-11.727708450001955,53380.14126576001 2025-06-30,18:20:38.000,181,10994723,14365,0,1751307637,12971.519654650001,-11.713610189995961,53380.15524 2025-06-30,18:20:39.000,181,10994786,14285,0,1751307638,12971.465764169996,-11.692462799997884,53380.07139456001 2025-06-30,18:20:40.000,181,10994773,14525,0,1751307639,12971.492709409991,-11.755904969999392,53380.07838168 2025-06-30,18:20:41.000,181,10994751,14525,0,1751307640,12971.47923679,-11.805248880002182,53380.05742032 2025-06-30,18:20:42.000,181,10994755,14405,0,1751307641,12971.472500479991,-11.77000322999811,53380.050433200006 2025-06-30,18:20:43.000,181,10994764,14325,0,1751307642,12971.465764169996,-11.784101489996829,53379.95261352001 2025-06-30,18:20:44.000,181,10994787,14525,0,1751307643,12971.452291549991,-11.82639627000026,53379.96658776 2025-06-30,18:20:45.000,181,10994770,14605,0,1751307644,12971.41187368999,-11.840494529998978,53379.99453624001 2025-06-30,18:20:46.000,181,10994772,14725,0,1751307645,12971.41861,-11.868691049996414,53379.99453624001 2025-06-30,18:20:47.000,181,10994793,14765,0,1751307646,12971.39166475999,-11.868691049996414,53380.001523360006 2025-06-30,18:20:48.000,181,10994797,14605,0,1751307647,12971.384928449996,-11.903936700000486,53379.96658776 2025-06-30,18:20:49.000,181,10994787,14405,0,1751307648,12971.35124689999,-11.932133219997922,53379.931652160005 2025-06-30,18:20:50.000,181,10994833,14525,0,1751307649,12971.37145582999,-12.016722779997508,53379.92466504001 2025-06-30,18:20:51.000,181,10994755,14405,0,1751307650,12971.31082903999,-12.059017560000939,53379.99453624001 2025-06-30,18:20:52.000,181,10994784,14405,0,1751307651,12971.263674869995,-12.101312339997094,53379.9106908 2025-06-30,18:20:53.000,181,10994758,14685,0,1751307652,12971.2165207,-12.115410599995812,53379.86876808 2025-06-30,18:20:54.000,181,10994801,14285,0,1751307653,12971.182839149995,-12.17885276999732,53379.87575520001 2025-06-30,18:20:55.000,181,10994769,14765,0,1751307654,12971.142421289995,-12.192951029996038,53379.9106908 2025-06-30,18:20:56.000,181,10994801,14565,0,1751307655,12971.122212359995,-12.256393199997547,53379.93863928 2025-06-30,18:20:57.000,181,10994790,14205,0,1751307656,12971.11547605,-12.22819668000011,53379.882742320005 2025-06-30,18:20:58.000,181,10994725,14645,0,1751307657,12971.04811294999,-12.277540589995624,53379.85479384001 2025-06-30,18:20:59.000,181,10994795,14725,0,1751307658,12971.081794499994,-12.319835369999055,53379.84780672 2025-06-30,18:21:00.000,181,10994756,14205,0,1751307659,12971.09526712,-12.305737110000337,53379.79889688 2025-06-30,18:21:01.000,181,10994774,14565,0,1751307660,12971.11547605,-12.348031889996491,53379.77793552 2025-06-30,18:21:02.000,181,10994799,14445,0,1751307661,12971.10873973999,-12.312786239999696,53379.812871120004 2025-06-30,18:21:03.000,181,10994818,14525,0,1751307662,12971.10873973999,-12.326884499998414,53379.73601280001 2025-06-30,18:21:04.000,181,10994806,14485,0,1751307663,12971.081794499994,-12.340982759997132,53379.72203856 2025-06-30,18:21:05.000,181,10994806,14445,0,1751307664,12971.081794499994,-12.383277540000563,53379.7709484 2025-06-30,18:21:06.000,181,10994762,14405,0,1751307665,12971.02790401999,-12.439670579995436,53379.81985824 2025-06-30,18:21:07.000,181,10994817,14445,0,1751307666,12971.09526712,-12.474916229999508,53379.70806432001 2025-06-30,18:21:08.000,181,10994688,14565,0,1751307667,12971.061585569994,-12.552456659999734,53379.65216736 2025-06-30,18:21:09.000,181,10994788,14285,0,1751307668,12971.04811294999,-12.601800569995248,53379.65915448001 2025-06-30,18:21:10.000,181,10994821,14445,0,1751307669,12971.00769508999,-12.622947960000602,53379.62421888 2025-06-30,18:21:11.000,181,10994768,14765,0,1751307670,12971.021167709994,-12.62999708999996,53379.62421888 2025-06-30,18:21:12.000,181,10994786,14445,0,1751307671,12971.05484926,-12.679340999995475,53379.54037344001 2025-06-30,18:21:13.000,181,10994758,14725,0,1751307672,12971.05484926,-12.714586649999546,53379.58229616 2025-06-30,18:21:14.000,181,10994782,14645,0,1751307673,12971.08853080999,-12.68639013000211,53379.547360560005 2025-06-30,18:21:15.000,181,10994776,14405,0,1751307674,12971.02790401999,-12.693439260001469,53379.50543784 2025-06-30,18:21:16.000,181,10994813,14725,0,1751307675,12971.041376639994,-12.82032359999721,53379.43556664 2025-06-30,18:21:17.000,181,10994762,14645,0,1751307676,12971.014431399999,-12.883765769998718,53379.41460528 2025-06-30,18:21:18.000,181,10994844,14405,0,1751307677,12971.061585569994,-12.947207940000226,53379.456528 2025-06-30,18:21:19.000,181,10994736,14325,0,1751307678,12971.04811294999,-12.975404459997662,53379.42159240001 2025-06-30,18:21:20.000,181,10994711,14565,0,1751307679,12971.061585569994,-13.081141409995325,53379.358708320004 2025-06-30,18:21:21.000,181,10994728,14445,0,1751307680,12971.102003429995,-13.186878360000264,53379.32377272001 2025-06-30,18:21:22.000,181,10994831,14405,0,1751307681,12971.18957545999,-13.22212400999706,53379.358708320004 2025-06-30,18:21:23.000,181,10994810,14485,0,1751307682,12971.12894866999,-13.299664439997287,53379.36569544 2025-06-30,18:21:24.000,181,10994777,14525,0,1751307683,12971.17610284,-13.370155739998154,53379.35172120001 2025-06-30,18:21:25.000,181,10994773,14445,0,1751307684,12971.182839149995,-13.39835225999559,53379.32377272001 2025-06-30,18:21:26.000,181,10994762,14725,0,1751307685,12971.18957545999,-13.489990950001811,53379.23992728 2025-06-30,18:21:27.000,181,10994743,14605,0,1751307686,12971.17610284,-13.50408921000053,53379.29582424 2025-06-30,18:21:28.000,181,10994835,14645,0,1751307687,12971.182839149995,-13.581629640000756,53379.26787576 2025-06-30,18:21:29.000,181,10994795,14725,0,1751307688,12971.15589391,-13.638022679995629,53379.28883712 2025-06-30,18:21:30.000,181,10994799,14605,0,1751307689,12971.182839149995,-13.645071810002264,53379.29582424 2025-06-30,18:21:31.000,181,10994726,14445,0,1751307690,12971.162630219995,-13.6732683299997,53379.32377272001 2025-06-30,18:21:32.000,181,10994746,14565,0,1751307691,12971.12894866999,-13.694415719997778,53379.26787576 2025-06-30,18:21:33.000,181,10994777,14485,0,1751307692,12971.142421289995,-13.771956149998005,53379.21896592 2025-06-30,18:21:34.000,181,10994727,14485,0,1751307693,12971.13568498,-13.800152669995441,53379.23294016001 2025-06-30,18:21:35.000,181,10994799,14725,0,1751307694,12971.12894866999,-13.85654570999759,53379.19101744 2025-06-30,18:21:36.000,181,10994784,14365,0,1751307695,12971.14915759999,-13.90588962000038,53379.18403032001 2025-06-30,18:21:37.000,181,10994800,14365,0,1751307696,12971.14915759999,-13.983430050000607,53379.142107600004 2025-06-30,18:21:38.000,181,10994821,14725,0,1751307697,12971.14915759999,-14.075068739999551,53379.15608184001 2025-06-30,18:21:39.000,181,10994833,14485,0,1751307698,12971.14915759999,-14.096216129997629,53379.14909472 2025-06-30,18:21:40.000,181,10994779,14605,0,1751307699,12971.10873973999,-14.08916699999827,53379.0722364 2025-06-30,18:21:41.000,181,10994772,14645,0,1751307700,12971.081794499994,-14.173756559997855,53379.05826216 2025-06-30,18:21:42.000,181,10994825,14605,0,1751307701,12971.041376639994,-14.194903949995933,53379.05127504 2025-06-30,18:21:43.000,181,10994845,14205,0,1751307702,12971.021167709994,-14.286542640002153,53379.07922352 2025-06-30,18:21:44.000,181,10994827,14525,0,1751307703,12970.953804609999,-14.349984809996386,53379.07922352 2025-06-30,18:21:45.000,181,10994811,14485,0,1751307704,12970.913386749999,-14.335886549997667,53379.05826216 2025-06-30,18:21:46.000,181,10994773,14485,0,1751307705,12970.825814719989,-14.406377849998535,53379.05826216 2025-06-30,18:21:47.000,181,10994780,14205,0,1751307706,12970.724770069988,-14.378181330001098,53379.02332656 2025-06-30,18:21:48.000,181,10994747,14645,0,1751307707,12970.670879589998,-14.406377849998535,53379.01633944001 2025-06-30,18:21:49.000,181,10994792,14685,0,1751307708,12970.596780179992,-14.434574369995971,53378.91851976001 2025-06-30,18:21:50.000,181,10994811,14485,0,1751307709,12970.576571249992,-14.385230460000457,53378.89057128 2025-06-30,18:21:51.000,181,10994838,14445,0,1751307710,12970.563098630002,-14.413426979997894,53378.82070008001 2025-06-30,18:21:52.000,181,10994806,14525,0,1751307711,12970.563098630002,-14.399328719999176,53378.77877736001 2025-06-30,18:21:53.000,181,10994833,14205,0,1751307712,12970.556362319992,-14.413426979997894,53378.74384176 2025-06-30,18:21:54.000,181,10994846,14605,0,1751307713,12970.590043869997,-14.420476109997253,53378.7228804 2025-06-30,18:21:55.000,181,10994784,14445,0,1751307714,12970.616989109993,-14.469820020000043,53378.708906160005 2025-06-30,18:21:56.000,181,10994707,14365,0,1751307715,12970.650670659998,-14.469820020000043,53378.67397056 2025-06-30,18:21:57.000,181,10994807,14485,0,1751307716,12970.697824829993,-14.476869149999402,53378.65300920001 2025-06-30,18:21:58.000,181,10994784,14525,0,1751307717,12970.650670659998,-14.49801653999748,53378.659996320006 2025-06-30,18:21:59.000,181,10994760,14365,0,1751307718,12970.704561140003,-14.448672630001965,53378.65300920001 2025-06-30,18:22:00.000,181,10994793,14725,0,1751307719,12970.657406969993,-14.434574369995971,53378.541215280005 2025-06-30,18:22:01.000,181,10994830,14685,0,1751307720,12970.670879589998,-14.413426979997894,53378.48531832001 2025-06-30,18:22:02.000,181,10994741,14485,0,1751307721,12970.664143280002,-14.392279589999816,53378.56217664001 2025-06-30,18:22:03.000,181,10994779,14765,0,1751307722,12970.596780179992,-14.321788289998949,53378.541215280005 2025-06-30,18:22:04.000,181,10994762,14565,0,1751307723,12970.569834939997,-14.286542640002153,53378.471344080004 2025-06-30,18:22:05.000,181,10994835,14445,0,1751307724,12970.563098630002,-14.25834611999744,53378.436408479996 2025-06-30,18:22:06.000,181,10994787,14325,0,1751307725,12970.509208149997,-14.187854819996573,53378.436408479996 2025-06-30,18:22:07.000,181,10994778,14605,0,1751307726,12970.475526599992,-14.194903949995933,53378.38051152 2025-06-30,18:22:08.000,181,10994834,14365,0,1751307727,12970.448581359997,-14.152609169999778,53378.38051152 2025-06-30,18:22:09.000,181,10994814,14765,0,1751307728,12970.462053980002,-14.08916699999827,53378.36653728001 2025-06-30,18:22:10.000,181,10994705,14205,0,1751307729,12970.441845050002,-14.046872220002115,53378.40147288 2025-06-30,18:22:11.000,181,10994760,14685,0,1751307730,12970.475526599992,-13.983430050000607,53378.40846 2025-06-30,18:22:12.000,181,10994808,14405,0,1751307731,12970.515944459992,-13.997528309999325,53378.33160168 2025-06-30,18:22:13.000,181,10994749,14565,0,1751307732,12970.536153389992,-13.997528309999325,53378.254743360005 2025-06-30,18:22:14.000,181,10994809,14685,0,1751307733,12970.630461729997,-13.941135269997176,53378.254743360005 2025-06-30,18:22:15.000,181,10994774,14365,0,1751307734,12970.610252799997,-13.976380920001247,53378.24775624001 2025-06-30,18:22:16.000,181,10994754,14445,0,1751307735,12970.637198039993,-13.976380920001247,53378.31762744001 2025-06-30,18:22:17.000,181,10994833,14485,0,1751307736,12970.751715309998,-13.983430050000607,53378.26173048 2025-06-30,18:22:18.000,181,10994736,14565,0,1751307737,12970.872968889998,-13.983430050000607,53378.17089792 2025-06-30,18:22:19.000,181,10994788,14485,0,1751307738,12970.886441509989,-13.891791360001662,53378.19185928 2025-06-30,18:22:20.000,181,10994766,14325,0,1751307739,12970.947068299989,-13.877693099995668,53378.24076912 2025-06-30,18:22:21.000,181,10994827,14405,0,1751307740,12970.960540919994,-13.821300060000794,53378.24775624001 2025-06-30,18:22:22.000,181,10994826,14285,0,1751307741,12971.014431399999,-13.793103539996082,53378.205833520005 2025-06-30,18:22:23.000,181,10994770,14605,0,1751307742,12971.07505819,-13.736710500001209,53378.135962320004 2025-06-30,18:22:24.000,181,10994749,14485,0,1751307743,12971.12894866999,-13.68031745999906,53378.233782 2025-06-30,18:22:25.000,181,10994796,14605,0,1751307744,12971.13568498,-13.638022679995629,53378.254743360005 2025-06-30,18:22:26.000,181,10994776,14605,0,1751307745,12971.182839149995,-13.645071810002264,53378.21980776 2025-06-30,18:22:27.000,181,10994777,14485,0,1751307746,12971.203048079995,-13.588678770000115,53378.17788504001 2025-06-30,18:22:28.000,181,10994814,14405,0,1751307747,12971.2165207,-13.602777029998833,53378.17788504001 2025-06-30,18:22:29.000,181,10994819,14245,0,1751307748,12971.23672963,-13.560482249995403,53378.156923680006 2025-06-30,18:22:30.000,181,10994840,14525,0,1751307749,12971.29735642,-13.595727899999474,53378.101026719996 2025-06-30,18:22:31.000,181,10994788,14445,0,1751307750,12971.304092729995,-13.581629640000756,53378.04512976 2025-06-30,18:22:32.000,181,10994822,14445,0,1751307751,12971.364719519996,-13.602777029998833,53378.12897520001 2025-06-30,18:22:33.000,181,10994753,14725,0,1751307752,12971.37819214,-13.638022679995629,53378.0940396 2025-06-30,18:22:34.000,181,10994810,14685,0,1751307753,12971.492709409991,-13.638022679995629,53378.14993656001 2025-06-30,18:22:35.000,181,10994738,14245,0,1751307754,12971.546599889996,-13.645071810002264,53378.11500096 2025-06-30,18:22:36.000,181,10994833,14405,0,1751307755,12971.573545129992,-13.666219200000342,53378.101026719996 2025-06-30,18:22:37.000,181,10994814,14605,0,1751307756,12971.674589779992,-13.708513979996496,53378.14993656001 2025-06-30,18:22:38.000,181,10994803,14525,0,1751307757,12971.728480259997,-13.736710500001209,53378.07307824 2025-06-30,18:22:39.000,181,10994885,14285,0,1751307758,12971.755425499992,-13.757857889999286,53378.0940396 2025-06-30,18:22:40.000,181,10994835,14725,0,1751307759,12971.782370740002,-13.779005279997364,53378.07307824 2025-06-30,18:22:41.000,181,10994793,14405,0,1751307760,12971.863206460002,-13.779005279997364,53378.14294944 2025-06-30,18:22:42.000,181,10994822,14565,0,1751307761,12971.957514799993,-13.750808759999927,53378.21282064 2025-06-30,18:22:43.000,181,10994799,14605,0,1751307762,12971.970987419998,-13.779005279997364,53378.1639108 2025-06-30,18:22:44.000,181,10994786,14445,0,1751307763,12972.051823139998,-13.828349190000154,53378.19185928 2025-06-30,18:22:45.000,181,10994722,14565,0,1751307764,12972.125922549989,-13.807201800002076,53378.156923680006 2025-06-30,18:22:46.000,181,10994811,14445,0,1751307765,12972.18654933999,-13.814250930001435,53378.17788504001 2025-06-30,18:22:47.000,181,10994764,14405,0,1751307766,12972.200021959994,-13.793103539996082,53378.21980776 2025-06-30,18:22:48.000,181,10994790,14485,0,1751307767,12972.179813029994,-13.800152669995441,53378.19185928 2025-06-30,18:22:49.000,181,10994753,14205,0,1751307768,12972.179813029994,-13.793103539996082,53378.19185928 2025-06-30,18:22:50.000,181,10994792,14485,0,1751307769,12972.240439819994,-13.786054409996723,53378.19884640001 2025-06-30,18:22:51.000,181,10994781,14325,0,1751307770,12972.260648749994,-13.72966137000185,53378.205833520005 2025-06-30,18:22:52.000,181,10994874,14405,0,1751307771,12972.27412137,-13.750808759999927,53378.18487216 2025-06-30,18:22:53.000,181,10994841,14485,0,1751307772,12972.30780291999,-13.694415719997778,53378.19185928 2025-06-30,18:22:54.000,181,10994766,14685,0,1751307773,12972.28759398999,-13.708513979996496,53378.19884640001 2025-06-30,18:22:55.000,181,10994793,14405,0,1751307774,12972.341484469995,-13.743759630000568,53378.156923680006 2025-06-30,18:22:56.000,181,10994777,14605,0,1751307775,12972.36842970999,-13.715563109995855,53378.1639108 2025-06-30,18:22:57.000,181,10994747,14485,0,1751307776,12972.402111259995,-13.694415719997778,53378.17089792 2025-06-30,18:22:58.000,181,10994802,14565,0,1751307777,12972.39537495,-13.666219200000342,53378.17788504001 2025-06-30,18:22:59.000,181,10994791,14365,0,1751307778,12972.42905649999,-13.659170070000982,53378.14993656001 2025-06-30,18:23:00.000,181,10994806,14445,0,1751307779,12972.43579281,-13.701464849997137,53378.22679488001 2025-06-30,18:23:01.000,181,10994822,14605,0,1751307780,12972.482946979995,-13.708513979996496,53378.24076912 2025-06-30,18:23:02.000,181,10994729,14645,0,1751307781,12972.44926542999,-13.701464849997137,53378.22679488001 2025-06-30,18:23:13.000,181,10994778,14605,0,1751307792,12972.42905649999,-14.145560040000419,53378.19185928 2025-06-30,18:23:14.000,181,10994813,14485,0,1751307793,12972.40884756999,-14.124412650002341,53378.21980776 2025-06-30,18:23:15.000,181,10994761,14485,0,1751307794,12972.43579281,-14.187854819996573,53378.22679488001 2025-06-30,18:23:16.000,181,10994742,14405,0,1751307795,12972.442529119995,-14.194903949995933,53378.156923680006 2025-06-30,18:23:17.000,181,10994747,14325,0,1751307796,12972.47621067,-14.27244437999616,53378.18487216 2025-06-30,18:23:18.000,181,10994768,14285,0,1751307797,12972.46947435999,-14.31473915999959,53378.19884640001 2025-06-30,18:23:19.000,181,10994789,14405,0,1751307798,12972.41558388,-14.31473915999959,53378.12897520001 2025-06-30,18:23:20.000,181,10994781,14365,0,1751307799,12972.422320189995,-14.321788289998949,53378.12198808 2025-06-30,18:23:21.000,181,10994800,14525,0,1751307800,12972.46947435999,-14.30769003000023,53378.12897520001 2025-06-30,18:23:22.000,181,10994738,14645,0,1751307801,12972.44926542999,-14.27244437999616,53378.10801384001 2025-06-30,18:23:23.000,181,10994770,14525,0,1751307802,12972.442529119995,-14.27244437999616,53378.07307824 2025-06-30,18:23:24.000,181,10994731,14365,0,1751307803,12972.43579281,-14.27244437999616,53378.05211688 2025-06-30,18:23:25.000,181,10994778,14285,0,1751307804,12972.41558388,-14.279493509995518,53378.038142640005 2025-06-30,18:23:26.000,181,10994738,14485,0,1751307805,12972.40884756999,-14.300640900000872,53378.01019416001 2025-06-30,18:23:27.000,181,10994800,14685,0,1751307806,12972.402111259995,-14.335886549997667,53378.0241684 2025-06-30,18:23:28.000,181,10994739,14245,0,1751307807,12972.45600174,-14.30769003000023,53378.038142640005 2025-06-30,18:23:29.000,181,10994768,14485,0,1751307808,12972.462738049995,-14.31473915999959,53378.01019416001 2025-06-30,18:23:30.000,181,10994762,14605,0,1751307809,12972.50989221999,-14.349984809996386,53378.01718128 2025-06-30,18:23:31.000,181,10994814,14525,0,1751307810,12972.53010114999,-14.364083069995104,53378.06609112 2025-06-30,18:23:32.000,181,10994795,14605,0,1751307811,12972.61767318,-14.328837419998308,53378.05910400001 2025-06-30,18:23:33.000,181,10994826,14445,0,1751307812,12972.6985089,-14.357033939995745,53378.038142640005 2025-06-30,18:23:34.000,181,10994767,14845,0,1751307813,12972.6985089,-14.335886549997667,53378.04512976 2025-06-30,18:23:35.000,181,10994769,14565,0,1751307814,12972.786080929996,-14.349984809996386,53378.12198808 2025-06-30,18:23:36.000,181,10994765,14645,0,1751307815,12972.846707719997,-14.378181330001098,53378.101026719996 2025-06-30,18:23:37.000,181,10994757,14365,0,1751307816,12972.914070819992,-14.385230460000457,53378.12897520001 2025-06-30,18:23:38.000,181,10994818,14565,0,1751307817,12972.981433920002,-14.427525239996612,53378.12198808 2025-06-30,18:23:39.000,181,10994758,14445,0,1751307818,12973.048797019997,-14.462770890000684,53378.07307824 2025-06-30,18:23:40.000,181,10994779,14525,0,1751307819,12973.095951189993,-14.519163929995557,53378.04512976 2025-06-30,18:23:41.000,181,10994792,14405,0,1751307820,12973.156577979993,-14.526213060002192,53378.10801384001 2025-06-30,18:23:42.000,181,10994817,14565,0,1751307821,12973.277831559994,-14.505065669996839,53378.12897520001 2025-06-30,18:23:43.000,181,10994830,14485,0,1751307822,12973.372139899999,-14.610802620001778,53378.10801384001 2025-06-30,18:23:44.000,181,10994816,14565,0,1751307823,12973.44623930999,-14.575556969997706,53378.14294944 2025-06-30,18:23:45.000,181,10994784,14325,0,1751307824,12973.52707502999,-14.589655229996424,53378.12198808 2025-06-30,18:23:46.000,181,10994810,14485,0,1751307825,12973.60791074999,-14.624900880000496,53378.10801384001 2025-06-30,18:23:47.000,181,10994819,14445,0,1751307826,12973.661801229995,-14.624900880000496,53378.14993656001 2025-06-30,18:23:48.000,181,10994739,14485,0,1751307827,12973.742636949995,-14.638999139999214,53378.205833520005 2025-06-30,18:23:49.000,181,10994810,14405,0,1751307828,12973.83694529,-14.709490440000081,53378.14993656001 2025-06-30,18:23:50.000,181,10994736,14245,0,1751307829,12973.904308389996,-14.730637829998159,53378.14993656001 2025-06-30,18:23:51.000,181,10994809,14365,0,1751307830,12973.931253629991,-14.77293261000159,53378.14294944 2025-06-30,18:23:52.000,181,10994766,14365,0,1751307831,12973.978407800001,-14.751785219996236,53378.12198808 2025-06-30,18:23:53.000,181,10994796,14445,0,1751307832,12974.025561969996,-14.787030870000308,53378.19884640001 2025-06-30,18:23:54.000,181,10994778,14805,0,1751307833,12974.079452450002,-14.843423909995181,53378.14993656001 2025-06-30,18:23:55.000,181,10994792,14325,0,1751307834,12974.086188759997,-14.857522170001175,53378.14294944 2025-06-30,18:23:56.000,181,10994722,14205,0,1751307835,12974.106397689997,-14.90686607999669,53378.17788504001 2025-06-30,18:23:57.000,181,10994761,14405,0,1751307836,12974.079452450002,-14.970308249998197,53378.156923680006 2025-06-30,18:23:58.000,181,10994758,14685,0,1751307837,12974.113133999992,-15.068996069996501,53378.18487216 2025-06-30,18:23:59.000,181,10994761,14645,0,1751307838,12974.133342929992,-15.118339979999291,53378.12897520001 2025-06-30,18:24:00.000,181,10994838,14645,0,1751307839,12974.133342929992,-15.245224320002308,53378.19185928 2025-06-30,18:24:01.000,181,10994750,14205,0,1751307840,12974.133342929992,-15.280469969999103,53378.12897520001 2025-06-30,18:24:02.000,181,10994783,14525,0,1751307841,12974.113133999992,-15.400305179995485,53378.19884640001 2025-06-30,18:24:03.000,181,10994814,14405,0,1751307842,12974.180497100002,-15.470796479996352,53378.14993656001 2025-06-30,18:24:04.000,181,10994833,14405,0,1751307843,12974.207442339997,-15.498993000001065,53378.087052480005 2025-06-30,18:24:05.000,181,10994787,14405,0,1751307844,12974.167024479997,-15.576533430001291,53378.087052480005 2025-06-30,18:24:06.000,181,10994816,14525,0,1751307845,12974.200706030002,-15.604729949998728,53378.08006536001 2025-06-30,18:24:07.000,181,10994799,14565,0,1751307846,12974.214178649992,-15.738663420001103,53378.01019416001 2025-06-30,18:24:08.000,181,10994762,14565,0,1751307847,12974.214178649992,-15.773909069997899,53378.05910400001 2025-06-30,18:24:09.000,181,10994823,14365,0,1751307848,12974.241123890002,-15.830302110000048,53378.135962320004 2025-06-30,18:24:10.000,181,10994725,14365,0,1751307849,12974.220914960002,-15.851449499998125,53378.11500096 2025-06-30,18:24:11.000,181,10994811,14485,0,1751307850,12974.193969719992,-15.844400369998766,53378.12897520001 2025-06-30,18:24:12.000,181,10994695,14405,0,1751307851,12974.167024479997,-15.893744280001556,53378.135962320004 2025-06-30,18:24:13.000,181,10994738,14685,0,1751307852,12974.133342929992,-15.928989929998352,53378.14294944 2025-06-30,18:24:14.000,181,10994815,14485,0,1751307853,12974.099661380002,-15.872596889996203,53378.22679488001 2025-06-30,18:24:15.000,181,10994788,14525,0,1751307854,12974.072716139992,-15.900793410000915,53378.12897520001 2025-06-30,18:24:16.000,181,10994764,14685,0,1751307855,12974.065979829997,-15.94308818999707,53378.19185928 2025-06-30,18:24:17.000,181,10994768,14285,0,1751307856,12973.991880419992,-15.928989929998352,53378.19185928 2025-06-30,18:24:18.000,181,10994746,14365,0,1751307857,12974.005353039996,-15.95013731999643,53378.156923680006 2025-06-30,18:24:19.000,181,10994739,14725,0,1751307858,12973.958198870001,-15.957186449995788,53378.17089792 2025-06-30,18:24:20.000,181,10994729,14405,0,1751307859,12973.944726249996,-15.999481229999219,53378.10801384001 2025-06-30,18:24:21.000,181,10994766,14365,0,1751307860,12973.971671489991,-16.020628619997296,53378.101026719996 2025-06-30,18:24:22.000,181,10994797,14645,0,1751307861,12973.951462559991,-16.069972530000086,53378.11500096 2025-06-30,18:24:23.000,181,10994765,14565,0,1751307862,12973.904308389996,-16.084070789998805,53378.087052480005 2025-06-30,18:24:24.000,181,10994784,14485,0,1751307863,12973.884099459996,-16.126365570002235,53378.12897520001 2025-06-30,18:24:25.000,181,10994813,14445,0,1751307864,12973.83020897999,-16.18275860999711,53378.0940396 2025-06-30,18:24:26.000,181,10994735,14805,0,1751307865,12973.742636949995,-16.154562089999672,53378.05910400001 2025-06-30,18:24:27.000,181,10994731,14565,0,1751307866,12973.702219089995,-16.16161121999903,53378.038142640005 2025-06-30,18:24:28.000,181,10994759,14285,0,1751307867,12973.682010159995,-16.203905999995186,53378.03115552001 2025-06-30,18:24:29.000,181,10994756,14725,0,1751307868,12973.68874646999,-16.21800426000118,53378.04512976 2025-06-30,18:24:30.000,181,10994794,14685,0,1751307869,12973.67527385,-16.246200779998617,53378.03115552001 2025-06-30,18:24:31.000,181,10994745,14405,0,1751307870,12973.67527385,-16.288495560002048,53377.97525856 2025-06-30,18:24:32.000,181,10994825,14725,0,1751307871,12973.60791074999,-16.267348169996694,53377.98224568001 2025-06-30,18:24:33.000,181,10994754,14365,0,1751307872,12973.64832860999,-16.274397299996053,53378.03115552001 2025-06-30,18:24:34.000,181,10994703,14405,0,1751307873,12973.641592299995,-16.323741209998843,53378.01718128 2025-06-30,18:24:35.000,181,10994780,14525,0,1751307874,12973.65506492,-16.316692079999484,53377.968271440004 2025-06-30,18:24:36.000,181,10994747,14605,0,1751307875,12973.62811967999,-16.316692079999484,53377.968271440004 2025-06-30,18:24:37.000,181,10994767,14565,0,1751307876,12973.621383369995,-16.366035990002274,53377.91237448001 2025-06-30,18:24:38.000,181,10994791,14525,0,1751307877,12973.62811967999,-16.35193772999628,53377.91237448001 2025-06-30,18:24:39.000,181,10994825,14485,0,1751307878,12973.60791074999,-16.38718338000035,53377.884426 2025-06-30,18:24:40.000,181,10994737,14085,0,1751307879,12973.580965509995,-16.422429029997147,53377.870451760005 2025-06-30,18:24:41.000,181,10994760,14365,0,1751307880,12973.56749288999,-16.464723810000578,53377.821541920006 2025-06-30,18:24:42.000,181,10994791,14405,0,1751307881,12973.520338719994,-16.422429029997147,53377.87743888 2025-06-30,18:24:43.000,181,10994804,14285,0,1751307882,12973.520338719994,-16.471772939999937,53377.81455480001 2025-06-30,18:24:44.000,181,10994751,14365,0,1751307883,12973.48665716999,-16.499969459997374,53377.821541920006 2025-06-30,18:24:45.000,181,10994848,14725,0,1751307884,12973.50686609999,-16.485871199998655,53377.800580560004 2025-06-30,18:24:46.000,181,10994753,14285,0,1751307885,12973.46644823999,-16.514067719996092,53377.83551616 2025-06-30,18:24:47.000,181,10994772,14445,0,1751307886,12973.51360241,-16.478822069999296,53377.85647752 2025-06-30,18:24:48.000,181,10994791,14485,0,1751307887,12973.54728395999,-16.542264240000804,53377.80756768 2025-06-30,18:24:49.000,181,10994671,14565,0,1751307888,12973.52707502999,-16.57046075999824,53377.800580560004 2025-06-30,18:24:50.000,181,10994754,14565,0,1751307889,12973.48665716999,-16.549313370000164,53377.80756768 2025-06-30,18:24:51.000,181,10994776,14605,0,1751307890,12973.500129789994,-16.598657279995678,53377.73769648 2025-06-30,18:24:52.000,181,10994680,14605,0,1751307891,12973.459711929994,-16.605706410002313,53377.751670720005 2025-06-30,18:24:53.000,181,10994728,14245,0,1751307892,12973.42603037999,-16.5775098899976,53377.74468360001 2025-06-30,18:24:54.000,181,10994707,14685,0,1751307893,12973.48665716999,-16.598657279995678,53377.69577376001 2025-06-30,18:24:55.000,181,10994736,14485,0,1751307894,12973.50686609999,-16.58455901999696,53377.64686392001 2025-06-30,18:24:56.000,181,10994793,14525,0,1751307895,12973.49339348,-16.61980467000103,53377.653851040006 2025-06-30,18:24:57.000,181,10994739,14645,0,1751307896,12973.49339348,-16.62685380000039,53377.653851040006 2025-06-30,18:24:58.000,181,10994801,14445,0,1751307897,12973.44623930999,-16.648001189998467,53377.57699272001 2025-06-30,18:24:59.000,181,10994801,14565,0,1751307898,12973.44623930999,-16.655050319997827,53377.597954079996 2025-06-30,18:25:00.000,181,10994748,14885,0,1751307899,12973.42603037999,-16.718492489999335,53377.57699272001 2025-06-30,18:25:01.000,181,10994776,14485,0,1751307900,12973.44623930999,-16.732590749998053,53377.5700056 2025-06-30,18:25:02.000,181,10994754,14725,0,1751307901,12973.412557759999,-16.75373813999613,53377.55603136001 2025-06-30,18:25:03.000,181,10994788,14685,0,1751307902,12973.385612519989,-16.788983790000202,53377.50712152001 2025-06-30,18:25:04.000,181,10994787,14365,0,1751307903,12973.372139899999,-16.81718030999764,53377.45821168001 2025-06-30,18:25:05.000,181,10994784,14645,0,1751307904,12973.331722039999,-16.887671609998506,53377.45821168001 2025-06-30,18:25:06.000,181,10994768,14565,0,1751307905,12973.304776799989,-16.894720739997865,53377.3953276 2025-06-30,18:25:07.000,181,10994747,14525,0,1751307906,12973.291304179998,-16.958162909999373,53377.45122456 2025-06-30,18:25:08.000,181,10994750,14485,0,1751307907,12973.298040489994,-16.98635942999681,53377.44423744 2025-06-30,18:25:09.000,181,10994792,14205,0,1751307908,12973.250886319998,-17.02865421000024,53377.38834048001 2025-06-30,18:25:10.000,181,10994775,14325,0,1751307909,12973.217204769993,-17.085047249995114,53377.44423744 2025-06-30,18:25:11.000,181,10994737,14845,0,1751307910,12973.190259529998,-17.014555950001522,53377.3953276 2025-06-30,18:25:12.000,181,10994781,14565,0,1751307911,12973.196995839993,-17.085047249995114,53377.31148216001 2025-06-30,18:25:13.000,181,10994722,14565,0,1751307912,12973.230677389998,-17.127342029998545,53377.318469280006 2025-06-30,18:25:14.000,181,10994732,14525,0,1751307913,12973.230677389998,-17.106194640000467,53377.3254564 2025-06-30,18:25:15.000,181,10994708,14885,0,1751307914,12973.264358939989,-17.16258767999534,53377.3254564 2025-06-30,18:25:16.000,181,10994733,14445,0,1751307915,12973.304776799989,-17.141440289997263,53377.318469280006 2025-06-30,18:25:17.000,181,10994726,14485,0,1751307916,12973.392348829999,-17.169636810001975,53377.3254564 2025-06-30,18:25:18.000,181,10994762,14365,0,1751307917,12973.40582144999,-17.183735070000694,53377.29052080001 2025-06-30,18:25:19.000,181,10994788,14205,0,1751307918,12973.44623930999,-17.176685940001335,53377.33943064001 2025-06-30,18:25:20.000,181,10994738,14565,0,1751307919,12973.50686609999,-17.15553854999598,53377.27654656 2025-06-30,18:25:21.000,181,10994749,14525,0,1751307920,12973.54728395999,-17.113243769999826,53377.30449504 2025-06-30,18:25:22.000,181,10994805,14445,0,1751307921,12973.580965509995,-17.113243769999826,53377.27654656 2025-06-30,18:25:23.000,181,10994762,14485,0,1751307922,12973.60791074999,-17.120292899999185,53377.29052080001 2025-06-30,18:25:24.000,181,10994761,14445,0,1751307923,12973.64832860999,-17.077998119995755,53377.22064960001 2025-06-30,18:25:25.000,181,10994802,14285,0,1751307924,12973.762845879995,-17.063899859997036,53377.23462384 2025-06-30,18:25:26.000,181,10994749,14605,0,1751307925,12973.81000004999,-17.09209638000175,53377.24161096001 2025-06-30,18:25:27.000,181,10994851,14765,0,1751307926,12973.870626839991,-17.120292899999185,53377.21366248 2025-06-30,18:25:28.000,181,10994755,14525,0,1751307927,12973.911044699991,-17.134391159997904,53377.21366248 2025-06-30,18:25:29.000,181,10994750,14685,0,1751307928,12974.012089349992,-17.176685940001335,53377.199688240005 2025-06-30,18:25:30.000,181,10994696,14285,0,1751307929,12974.045770899997,-17.169636810001975,53377.20667536 2025-06-30,18:25:31.000,181,10994798,14445,0,1751307930,12974.119870310002,-17.21193158999813,53377.23462384 2025-06-30,18:25:32.000,181,10994840,14525,0,1751307931,12974.214178649992,-17.26127550000092,53377.248598080005 2025-06-30,18:25:33.000,181,10994823,14485,0,1751307932,12974.220914960002,-17.233078979996208,53377.28353368 2025-06-30,18:25:34.000,181,10994762,14885,0,1751307933,12974.268069129997,-17.26127550000092,53377.23462384 2025-06-30,18:25:35.000,181,10994748,14565,0,1751307934,12974.335432229993,-17.25422637000156,53377.248598080005 2025-06-30,18:25:36.000,181,10994791,14525,0,1751307935,12974.382586399988,-17.345865060000506,53377.297507920004 2025-06-30,18:25:37.000,181,10994764,14565,0,1751307936,12974.396059019993,-17.367012449998583,53377.28353368 2025-06-30,18:25:38.000,181,10994772,14285,0,1751307937,12974.443213189988,-17.3811107099973,53377.318469280006 2025-06-30,18:25:39.000,181,10994696,14565,0,1751307938,12974.436476879993,-17.416356360001373,53377.3254564 2025-06-30,18:25:40.000,181,10994749,14445,0,1751307939,12974.503839979989,-17.416356360001373,53377.29052080001 2025-06-30,18:25:41.000,181,10994724,14245,0,1751307940,12974.490367359998,-17.44455287999881,53377.297507920004 2025-06-30,18:25:42.000,181,10994789,14605,0,1751307941,12974.483631049989,-17.458651139997528,53377.248598080005 2025-06-30,18:25:43.000,181,10994749,14645,0,1751307942,12974.463422119989,-17.43045462000009,53377.297507920004 2025-06-30,18:25:44.000,181,10994783,14445,0,1751307943,12974.443213189988,-17.423405490000732,53377.26955944001 2025-06-30,18:25:45.000,181,10994760,14365,0,1751307944,12974.416267949993,-17.38815983999666,53377.26955944001 2025-06-30,18:25:46.000,181,10994765,14445,0,1751307945,12974.382586399988,-17.40225809999538,53377.23462384 2025-06-30,18:25:47.000,181,10994821,14365,0,1751307946,12974.348904849998,-17.38815983999666,53377.262572319996 2025-06-30,18:25:48.000,181,10994729,14805,0,1751307947,12974.328695919998,-17.331766800001787,53377.23462384 2025-06-30,18:25:49.000,181,10994763,14405,0,1751307948,12974.254596509993,-17.367012449998583,53377.05295872001 2025-06-30,18:25:50.000,181,10994747,14645,0,1751307949,12974.261332820002,-17.359963319999224,53377.06693296 2025-06-30,18:25:51.000,181,10994726,14485,0,1751307950,12974.173760789992,-17.38815983999666,53377.150778400006 2025-06-30,18:25:52.000,181,10994781,14405,0,1751307951,12974.140079240002,-17.3811107099973,53377.00404888001 2025-06-30,18:25:53.000,181,10994767,14605,0,1751307952,12974.079452450002,-17.40225809999538,53376.95513904001 2025-06-30,18:25:54.000,181,10994822,14405,0,1751307953,12974.045770899997,-17.367012449998583,53377.07392008001 2025-06-30,18:25:55.000,181,10994705,14365,0,1751307954,12973.978407800001,-17.416356360001373,53377.10186856001 2025-06-30,18:25:56.000,181,10994767,14725,0,1751307955,12973.863890529996,-17.465700269996887,53377.08789432 2025-06-30,18:25:57.000,181,10994765,14565,0,1751307956,12973.83694529,-17.458651139997528,53377.00404888001 2025-06-30,18:25:58.000,181,10994779,14525,0,1751307957,12973.7763185,-17.48684766000224,53377.031997360005 2025-06-30,18:25:59.000,181,10994824,14525,0,1751307958,12973.81000004999,-17.50094592000096,53377.080907200005 2025-06-30,18:26:00.000,181,10994811,14445,0,1751307959,12973.73590064,-17.56438808999519,53377.00404888001 2025-06-30,18:26:01.000,181,10994716,14445,0,1751307960,12973.73590064,-17.592584609999903,53376.983087520006 2025-06-30,18:26:02.000,181,10994845,14525,0,1751307961,12973.722428019995,-17.66307591000077,53377.011036 2025-06-30,18:26:03.000,181,10994734,14565,0,1751307962,12973.69548278,-17.72651808000228,53376.913216320005 2025-06-30,18:26:04.000,181,10994741,14645,0,1751307963,12973.682010159995,-17.79700937999587,53376.87828072 2025-06-30,18:26:05.000,181,10994773,14485,0,1751307964,12973.68874646999,-17.86045154999738,53376.864306480005 2025-06-30,18:26:06.000,181,10994789,14405,0,1751307965,12973.68874646999,-17.867500679996738,53376.82238376 2025-06-30,18:26:07.000,181,10994786,14605,0,1751307966,12973.73590064,-17.945041109996964,53376.88526784001 2025-06-30,18:26:08.000,181,10994785,14725,0,1751307967,12973.722428019995,-17.952090239996323,53376.89225496 2025-06-30,18:26:09.000,181,10994750,14445,0,1751307968,12973.702219089995,-18.008483279998472,53376.82238376 2025-06-30,18:26:10.000,181,10994795,14605,0,1751307969,12973.682010159995,-18.001434149999113,53376.80840952001 2025-06-30,18:26:11.000,181,10994718,14565,0,1751307970,12973.66853753999,-18.07192544999998,53376.84334512 2025-06-30,18:26:12.000,181,10994785,14445,0,1751307971,12973.61464706,-18.0860237099987,53376.80840952001 2025-06-30,18:26:13.000,181,10994830,14525,0,1751307972,12973.65506492,-18.13536762000149,53376.85033224 2025-06-30,18:26:14.000,181,10994713,14485,0,1751307973,12973.65506492,-18.191760659996362,53376.82937088 2025-06-30,18:26:15.000,181,10994744,14645,0,1751307974,12973.66853753999,-18.191760659996362,53376.84334512 2025-06-30,18:26:16.000,181,10994753,14205,0,1751307975,12973.66853753999,-18.241104569999152,53376.89924208 2025-06-30,18:26:17.000,181,10994754,14285,0,1751307976,12973.70895539999,-18.30454674000066,53376.82937088 2025-06-30,18:26:18.000,181,10994810,14805,0,1751307977,12973.70895539999,-18.26225195999723,53376.80840952001 2025-06-30,18:26:19.000,181,10994764,14525,0,1751307978,12973.783054809996,-18.31159587000002,53376.8014224 2025-06-30,18:26:20.000,181,10994800,14605,0,1751307979,12973.783054809996,-18.375038040001527,53376.82937088 2025-06-30,18:26:21.000,181,10994735,14565,0,1751307980,12973.85715422,-18.42438194999704,53376.83635800001 2025-06-30,18:26:22.000,181,10994824,14365,0,1751307981,12973.863890529996,-18.396185429999605,53376.80840952001 2025-06-30,18:26:23.000,181,10994832,14725,0,1751307982,12973.924517319996,-18.44552933999512,53376.77347392 2025-06-30,18:26:24.000,181,10994764,14605,0,1751307983,12973.985144109996,-18.501922379997268,53376.80840952001 2025-06-30,18:26:25.000,181,10994784,14365,0,1751307984,12973.985144109996,-18.48077498999919,53376.8014224 2025-06-30,18:26:26.000,181,10994748,14205,0,1751307985,12974.032298279992,-18.53716803000134,53376.8014224 2025-06-30,18:26:27.000,181,10994784,14605,0,1751307986,12974.065979829997,-18.53011890000198,53376.78744816001 2025-06-30,18:26:28.000,181,10994773,14685,0,1751307987,12974.119870310002,-18.565364549998776,53376.745525440005 2025-06-30,18:26:29.000,181,10994724,14445,0,1751307988,12974.160288170002,-18.501922379997268,53376.815396640006 2025-06-30,18:26:30.000,181,10994772,14565,0,1751307989,12974.241123890002,-18.523069769995345,53376.7315512 2025-06-30,18:26:31.000,181,10994782,14405,0,1751307990,12974.288278059998,-18.53011890000198,53376.73853832001 2025-06-30,18:26:32.000,181,10994792,15045,0,1751307991,12974.369113779998,-18.501922379997268,53376.77347392 2025-06-30,18:26:33.000,181,10994803,14365,0,1751307992,12974.436476879993,-18.5442171600007,53376.759499679996 2025-06-30,18:26:34.000,181,10994773,14285,0,1751307993,12974.490367359998,-18.48782411999855,53376.794435280004 2025-06-30,18:26:35.000,181,10994798,14445,0,1751307994,12974.571203079999,-18.452578470001754,53376.794435280004 2025-06-30,18:26:36.000,181,10994801,14285,0,1751307995,12974.618357249994,-18.466676730000472,53376.8014224 2025-06-30,18:26:37.000,181,10994777,14525,0,1751307996,12974.672247729999,-18.501922379997268,53376.88526784001 2025-06-30,18:26:38.000,181,10994765,14765,0,1751307997,12974.69245666,-18.516020639995986,53376.815396640006 2025-06-30,18:26:39.000,181,10994774,14565,0,1751307998,12974.72613820999,-18.49487324999791,53376.85731936001 2025-06-30,18:26:40.000,181,10994780,14645,0,1751307999,12974.78676499999,-18.53716803000134,53376.864306480005 2025-06-30,18:26:41.000,181,10994775,14685,0,1751308000,12974.840655479995,-18.551266290000058,53376.82937088 2025-06-30,18:26:42.000,181,10994762,14565,0,1751308001,12974.91475489,-18.523069769995345,53376.90622920001 2025-06-30,18:26:43.000,181,10994782,14525,0,1751308002,12974.99559061,-18.516020639995986,53376.99007464 2025-06-30,18:26:44.000,181,10994777,14485,0,1751308003,12975.04948108999,-18.49487324999791,53376.94815192 2025-06-30,18:26:45.000,181,10994773,14365,0,1751308004,12975.07642633,-18.501922379997268,53377.00404888001 2025-06-30,18:26:46.000,181,10994775,14645,0,1751308005,12975.163998359996,-18.48782411999855,53376.983087520006 2025-06-30,18:26:47.000,181,10994757,14445,0,1751308006,12975.278515630001,-18.523069769995345,53377.0459716 2025-06-30,18:26:48.000,181,10994744,14525,0,1751308007,12975.332406109992,-18.516020639995986,53376.99706176 2025-06-30,18:26:49.000,181,10994807,14685,0,1751308008,12975.460396000002,-18.523069769995345,53377.0459716 2025-06-30,18:26:50.000,181,10994739,14685,0,1751308009,12975.568176959998,-18.4314310799964,53377.05295872001 2025-06-30,18:26:51.000,181,10994728,14605,0,1751308010,12975.662485299988,-18.466676730000472,53377.12282992001 2025-06-30,18:26:52.000,181,10994716,14645,0,1751308011,12975.743321019989,-18.382087170000887,53377.07392008001 2025-06-30,18:26:53.000,181,10994741,14405,0,1751308012,12975.797211499994,-18.353890649996174,53377.1158428 2025-06-30,18:26:54.000,181,10994803,14645,0,1751308013,12975.851101979999,-18.339792389997456,53377.05295872001 2025-06-30,18:26:55.000,181,10994857,14405,0,1751308014,12975.898256149994,-18.325694129998737,53377.080907200005 2025-06-30,18:26:56.000,181,10994752,14485,0,1751308015,12975.96561924999,-18.25520282999787,53377.08789432 2025-06-30,18:26:57.000,181,10994754,14405,0,1751308016,12976.15423593,-18.212908050001715,53377.17872688 2025-06-30,18:26:58.000,181,10994750,14605,0,1751308017,12976.15423593,-18.19880978999572,53377.17173976001 2025-06-30,18:26:59.000,181,10994747,14165,0,1751308018,12976.24854426999,-18.156515009999566,53377.16475264 2025-06-30,18:27:00.000,181,10994784,14365,0,1751308019,12976.29569844,-18.191760659996362,53377.23462384 2025-06-30,18:27:01.000,181,10994865,14365,0,1751308020,12976.342852609996,-18.177662399997644,53377.22763672 2025-06-30,18:27:02.000,181,10994787,14445,0,1751308021,12976.410215709991,-18.177662399997644,53377.262572319996 2025-06-30,18:27:03.000,181,10994779,14525,0,1751308022,12976.457369880001,-18.121269359995495,53377.22064960001 2025-06-30,18:27:04.000,181,10994744,14525,0,1751308023,12976.497787740002,-18.13536762000149,53377.23462384 2025-06-30,18:27:05.000,181,10994819,14525,0,1751308024,12976.450633569992,-18.12831849000213,53377.26955944001 2025-06-30,18:27:06.000,181,10994776,14485,0,1751308025,12976.437160950001,-18.13536762000149,53377.2555852 2025-06-30,18:27:07.000,181,10994810,14365,0,1751308026,12976.477578810001,-18.149465880000207,53377.33244352 2025-06-30,18:27:08.000,181,10994802,14525,0,1751308027,12976.464106189997,-18.142416750000848,53377.31148216001 2025-06-30,18:27:09.000,181,10994766,14405,0,1751308028,12976.450633569992,-18.07192544999998,53377.297507920004 2025-06-30,18:27:10.000,181,10994775,14685,0,1751308029,12976.410215709991,-18.093072839998058,53377.37436624 2025-06-30,18:27:11.000,181,10994809,14525,0,1751308030,12976.464106189997,-18.07192544999998,53377.33244352 2025-06-30,18:27:12.000,181,10994787,14325,0,1751308031,12976.464106189997,-18.03667979999591,53377.35340488 2025-06-30,18:27:13.000,181,10994775,14605,0,1751308032,12976.470842499992,-18.02258153999719,53377.3254564 2025-06-30,18:27:14.000,181,10994849,14485,0,1751308033,12976.517996670002,-18.008483279998472,53377.37436624 2025-06-30,18:27:15.000,181,10994781,14525,0,1751308034,12976.558414530002,-17.994385019999754,53377.40930184001 2025-06-30,18:27:16.000,181,10994666,14765,0,1751308035,12976.598832390002,-18.057827190001262,53377.35340488 2025-06-30,18:27:17.000,181,10994777,14405,0,1751308036,12976.645986559997,-18.093072839998058,53377.38834048001 2025-06-30,18:27:18.000,181,10994725,14445,0,1751308037,12976.592096079992,-18.07897457999934,53377.33943064001 2025-06-30,18:27:19.000,181,10994690,14605,0,1751308038,12976.632513939992,-18.12831849000213,53377.22064960001 2025-06-30,18:27:20.000,181,10994824,14365,0,1751308039,12976.666195489997,-18.07897457999934,53377.20667536 2025-06-30,18:27:21.000,181,10994781,14565,0,1751308040,12976.632513939992,-18.100121969997417,53377.27654656 2025-06-30,18:27:22.000,181,10994756,14485,0,1751308041,12976.679668110002,-18.12831849000213,53377.24161096001 2025-06-30,18:27:23.000,181,10994777,14485,0,1751308042,12976.720085970002,-18.107171099996776,53377.3254564 2025-06-30,18:27:24.000,181,10994705,14605,0,1751308043,12976.720085970002,-18.07897457999934,53377.36039200001 2025-06-30,18:27:25.000,181,10994755,14485,0,1751308044,12976.760503830003,-18.107171099996776,53377.33943064001 2025-06-30,18:27:26.000,181,10994792,14605,0,1751308045,12976.733558589993,-18.093072839998058,53377.36039200001 2025-06-30,18:27:27.000,181,10994752,14405,0,1751308046,12976.794185379993,-18.142416750000848,53377.318469280006 2025-06-30,18:27:28.000,181,10994736,14565,0,1751308047,12976.834603239993,-18.07897457999934,53377.31148216001 2025-06-30,18:27:29.000,181,10994764,14525,0,1751308048,12976.807657999998,-18.0860237099987,53377.297507920004 2025-06-30,18:27:30.000,181,10994796,14645,0,1751308049,12976.787449069998,-18.163564139998925,53377.38135336 2025-06-30,18:27:31.000,181,10994793,14245,0,1751308050,12976.787449069998,-18.184711529997003,53377.33943064001 2025-06-30,18:27:32.000,181,10994800,14525,0,1751308051,12976.747031209998,-18.177662399997644,53377.318469280006 2025-06-30,18:27:33.000,181,10994751,14725,0,1751308052,12976.747031209998,-18.241104569999152,53377.27654656 2025-06-30,18:27:34.000,181,10994786,14725,0,1751308053,12976.747031209998,-18.241104569999152,53377.318469280006 2025-06-30,18:27:35.000,181,10994731,14405,0,1751308054,12976.733558589993,-18.30454674000066,53377.38834048001 2025-06-30,18:27:36.000,181,10994754,14525,0,1751308055,12976.720085970002,-18.360939779995533,53377.367379120005 2025-06-30,18:27:37.000,181,10994802,14685,0,1751308056,12976.693140729993,-18.44552933999512,53377.38135336 2025-06-30,18:27:38.000,181,10994766,14565,0,1751308057,12976.672931799993,-18.5442171600007,53377.40231472 2025-06-30,18:27:39.000,181,10994816,14525,0,1751308058,12976.693140729993,-18.516020639995986,53377.416288960005 2025-06-30,18:27:40.000,181,10994707,14405,0,1751308059,12976.679668110002,-18.607659330002207,53377.367379120005 2025-06-30,18:27:41.000,181,10994761,14365,0,1751308060,12976.652722869992,-18.64995410999836,53377.38135336 2025-06-30,18:27:42.000,181,10994799,14525,0,1751308061,12976.645986559997,-18.71339627999987,53377.318469280006 2025-06-30,18:27:43.000,181,10994732,14485,0,1751308062,12976.625777629997,-18.762740189995384,53377.38135336 2025-06-30,18:27:44.000,181,10994813,14605,0,1751308063,12976.565150839997,-18.84028061999561,53377.465198800004 2025-06-30,18:27:45.000,181,10994763,14525,0,1751308064,12976.437160950001,-18.868477140000323,53377.40930184001 2025-06-30,18:27:46.000,181,10994764,14605,0,1751308065,12976.410215709991,-18.93191931000183,53377.40930184001 2025-06-30,18:27:47.000,181,10994781,14405,0,1751308066,12976.302434749996,-18.89667365999776,53377.34641776 2025-06-30,18:27:48.000,181,10994801,14565,0,1751308067,12976.12729068999,-18.981263219997345,53377.38834048001 2025-06-30,18:27:49.000,181,10994796,14565,0,1751308068,12976.05319128,-19.002410609995422,53377.33244352 2025-06-30,18:27:50.000,181,10994679,14605,0,1751308069,12976.03298235,-19.037656259999494,53377.3254564 2025-06-30,18:27:51.000,181,10994768,14685,0,1751308070,12975.95214663,-19.05880364999757,53377.24161096001 2025-06-30,18:27:52.000,181,10994801,14565,0,1751308071,12975.88478352999,-19.10814756000036,53377.19270112001 2025-06-30,18:27:53.000,181,10994764,14485,0,1751308072,12975.803947809989,-19.164540599995235,53377.199688240005 2025-06-30,18:27:54.000,181,10994809,14405,0,1751308073,12975.810684119999,-19.235031899996102,53377.22763672 2025-06-30,18:27:55.000,181,10994696,14365,0,1751308074,12975.756793639994,-19.256179290001455,53377.16475264 2025-06-30,18:27:56.000,181,10994716,14685,0,1751308075,12975.756793639994,-19.29142493999825,53377.21366248 2025-06-30,18:27:57.000,181,10994771,14365,0,1751308076,12975.696166849993,-19.3478179800004,53377.129817040004 2025-06-30,18:27:58.000,181,10994810,14645,0,1751308077,12975.696166849993,-19.3478179800004,53377.15776552 2025-06-30,18:27:59.000,181,10994750,14485,0,1751308078,12975.662485299988,-19.397161889995914,53377.12282992001 2025-06-30,18:28:00.000,181,10994800,14685,0,1751308079,12975.601858509988,-19.439456669999345,53377.10885568 2025-06-30,18:28:01.000,181,10994787,14565,0,1751308080,12975.608594819998,-19.46765318999678,53377.094881439996 2025-06-30,18:28:02.000,181,10994730,14725,0,1751308081,12975.547968029998,-19.4817514499955,53377.07392008001 2025-06-30,18:28:03.000,181,10994764,14565,0,1751308082,12975.514286479993,-19.52404622999893,53376.99007464 2025-06-30,18:28:04.000,181,10994778,14445,0,1751308083,12975.433450759992,-19.53109535999829,53377.0459716 2025-06-30,18:28:05.000,181,10994777,14685,0,1751308084,12975.366087659997,-19.615684919997875,53376.99706176 2025-06-30,18:28:06.000,181,10994767,14365,0,1751308085,12975.345878729997,-19.629783179996593,53376.94815192 2025-06-30,18:28:07.000,181,10994826,14405,0,1751308086,12975.332406109992,-19.721421869995538,53376.93417768001 2025-06-30,18:28:08.000,181,10994780,14405,0,1751308087,12975.278515630001,-19.74961839000025,53376.983087520006 2025-06-30,18:28:09.000,181,10994798,14805,0,1751308088,12975.298724560002,-19.81306056000176,53376.92020344 2025-06-30,18:28:10.000,181,10994797,14285,0,1751308089,12975.278515630001,-19.855355339997914,53376.87828072 2025-06-30,18:28:11.000,181,10994823,14485,0,1751308090,12975.231361459992,-19.890600990001985,53376.83635800001 2025-06-30,18:28:12.000,181,10994726,14325,0,1751308091,12975.244834079997,-19.94699402999686,53376.84334512 2025-06-30,18:28:13.000,181,10994745,14245,0,1751308092,12975.163998359996,-20.017485329997726,53376.8712936 2025-06-30,18:28:14.000,181,10994793,14845,0,1751308093,12975.103371569996,-20.038632719995803,53376.78744816001 2025-06-30,18:28:15.000,181,10994773,14565,0,1751308094,12975.069690019991,-20.10207488999731,53376.77347392 2025-06-30,18:28:16.000,181,10994746,14645,0,1751308095,12975.002326919996,-20.11617314999603,53376.76648680001 2025-06-30,18:28:17.000,181,10994784,14285,0,1751308096,12974.97538168,-20.137320540001383,53376.71058984 2025-06-30,18:28:18.000,181,10994749,14525,0,1751308097,12974.921491199995,-20.193713579996256,53376.745525440005 2025-06-30,18:28:19.000,181,10994811,14765,0,1751308098,12974.860864409995,-20.228959230000328,53376.71058984 2025-06-30,18:28:20.000,181,10994790,14405,0,1751308099,12974.80697392999,-20.292401400001836,53376.647705760006 2025-06-30,18:28:21.000,181,10994774,14565,0,1751308100,12974.78676499999,-20.313548789999913,53376.63373152 2025-06-30,18:28:22.000,181,10994741,14445,0,1751308101,12974.76655606999,-20.38404009000078,53376.58482168 2025-06-30,18:28:23.000,181,10994766,14525,0,1751308102,12974.73287452,-20.39108922000014,53376.57084744001 2025-06-30,18:28:24.000,181,10994706,14765,0,1751308103,12974.74634713999,-20.419285739997576,53376.528924720005 2025-06-30,18:28:25.000,181,10994673,14485,0,1751308104,12974.71266559,-20.44748226000229,53376.528924720005 2025-06-30,18:28:26.000,181,10994820,14605,0,1751308105,12974.638566179994,-20.440433129995654,53376.57084744001 2025-06-30,18:28:27.000,181,10994759,14365,0,1751308106,12974.571203079999,-20.489777039998444,53376.51495048 2025-06-30,18:28:28.000,181,10994750,14605,0,1751308107,12974.510576289998,-20.57436659999803,53376.46604064 2025-06-30,18:28:29.000,181,10994840,14645,0,1751308108,12974.449949499998,-20.602563119995466,53376.40315656001 2025-06-30,18:28:30.000,181,10994751,14565,0,1751308109,12974.396059019993,-20.57436659999803,53376.38918232 2025-06-30,18:28:31.000,181,10994786,14605,0,1751308110,12974.261332820002,-20.56026833999931,53376.291362640004 2025-06-30,18:28:32.000,181,10994734,14485,0,1751308111,12974.207442339997,-20.539120950001234,53376.361233840005 2025-06-30,18:28:33.000,181,10994762,14605,0,1751308112,12974.099661380002,-20.52502268999524,53376.242452800005 2025-06-30,18:28:34.000,181,10994816,14365,0,1751308113,12974.025561969996,-20.51797355999588,53376.28437552001 2025-06-30,18:28:35.000,181,10994782,14605,0,1751308114,12973.937989940001,-20.496826169997803,53376.2075172 2025-06-30,18:28:36.000,181,10994764,14325,0,1751308115,12973.81673636,-20.51797355999588,53376.18655584001 2025-06-30,18:28:37.000,181,10994752,14485,0,1751308116,12973.75610957,-20.532071820001875,53376.08873616001 2025-06-30,18:28:38.000,181,10994803,14205,0,1751308117,12973.55402027,-20.57436659999803,53376.15860736 2025-06-30,18:28:39.000,181,10994736,14445,0,1751308118,12973.439502999994,-20.61666138000146,53376.123671760004 2025-06-30,18:28:40.000,181,10994851,14445,0,1751308119,12973.298040489994,-20.62371051000082,53376.08873616001 2025-06-30,18:28:41.000,181,10994743,14285,0,1751308120,12973.143105359988,-20.61666138000146,53376.05380056 2025-06-30,18:28:42.000,181,10994778,14485,0,1751308121,12972.941016060002,-20.588464859996748,53375.93501952 2025-06-30,18:28:43.000,181,10994801,14285,0,1751308122,12972.819762480001,-20.553219209999952,53375.94899376001 2025-06-30,18:28:44.000,181,10994771,14645,0,1751308123,12972.651354729991,-20.539120950001234,53375.907071040005 2025-06-30,18:28:45.000,181,10994834,14605,0,1751308124,12972.53010114999,-20.496826169997803,53375.8232256 2025-06-30,18:28:46.000,181,10994782,14605,0,1751308125,12972.39537495,-20.503875299997162,53375.76034152001 2025-06-30,18:28:47.000,181,10994788,14605,0,1751308126,12972.25391244,-20.482727909999085,53375.76034152001 2025-06-30,18:28:48.000,181,10994798,14645,0,1751308127,12972.065295759989,-20.412236609998217,53375.67649608 2025-06-30,18:28:49.000,181,10994750,14125,0,1751308128,12971.950778489998,-20.34879443999671,53375.68348320001 2025-06-30,18:28:50.000,181,10994807,14405,0,1751308129,12971.836261219993,-20.299450530001195,53375.58566352001 2025-06-30,18:28:51.000,181,10994745,14365,0,1751308130,12971.721743950002,-20.292401400001836,53375.51579232001 2025-06-30,18:28:52.000,181,10994778,14365,0,1751308131,12971.640908230002,-20.200762709995615,53375.48784384 2025-06-30,18:28:53.000,181,10994740,14245,0,1751308132,12971.600490370001,-20.200762709995615,53375.43194688 2025-06-30,18:28:54.000,181,10994789,14445,0,1751308133,12971.539863580001,-20.137320540001383,53375.438934 2025-06-30,18:28:55.000,181,10994777,14485,0,1751308134,12971.553336199991,-20.11617314999603,53375.39002416 2025-06-30,18:28:56.000,181,10994692,14605,0,1751308135,12971.45902786,-20.031583589996444,53375.403998400005 2025-06-30,18:28:57.000,181,10994777,14605,0,1751308136,12971.492709409991,-19.94699402999686,53375.36207568 2025-06-30,18:28:58.000,181,10994788,14485,0,1751308137,12971.492709409991,-19.848306209998555,53375.27823024001 2025-06-30,18:28:59.000,181,10994794,14645,0,1751308138,12971.465764169996,-19.75666751999961,53375.138487840006 2025-06-30,18:29:00.000,181,10994792,14565,0,1751308139,12971.485973099996,-19.735520130001532,53375.15944920001 2025-06-30,18:29:01.000,181,10994732,14525,0,1751308140,12971.485973099996,-19.665028830000665,53375.117526480004 2025-06-30,18:29:02.000,181,10994826,14725,0,1751308141,12971.519654650001,-19.615684919997875,53375.17342344 2025-06-30,18:29:03.000,181,10994776,14405,0,1751308142,12971.519654650001,-19.559291879995726,53375.14547496 2025-06-30,18:29:04.000,181,10994824,14525,0,1751308143,12971.519654650001,-19.52404622999893,53375.10355224 2025-06-30,18:29:05.000,181,10994842,14365,0,1751308144,12971.546599889996,-19.460604059997422,53375.03368104 2025-06-30,18:29:06.000,181,10994747,14365,0,1751308145,12971.573545129992,-19.397161889995914,53375.04066816001 2025-06-30,18:29:07.000,181,10994760,14605,0,1751308146,12971.600490370001,-19.383063629997196,53374.97778408 2025-06-30,18:29:08.000,181,10994816,14365,0,1751308147,12971.620699300001,-19.319621459995687,53374.99874544 2025-06-30,18:29:09.000,181,10994773,14405,0,1751308148,12971.620699300001,-19.29142493999825,53375.01271968001 2025-06-30,18:29:10.000,181,10994755,14645,0,1751308149,12971.694798709992,-19.213884509998024,53374.970796960006 2025-06-30,18:29:11.000,181,10994787,14405,0,1751308150,12971.715007639992,-19.17158973000187,53374.96380984001 2025-06-30,18:29:12.000,181,10994722,14445,0,1751308151,12971.768898119997,-19.11519668999972,53374.900925760005 2025-06-30,18:29:13.000,181,10994751,14525,0,1751308152,12971.802579670002,-19.06585277999693,53374.89393864001 2025-06-30,18:29:14.000,181,10994779,14405,0,1751308153,12971.829524909997,-19.030607130000135,53374.87297728001 2025-06-30,18:29:15.000,181,10994812,14205,0,1751308154,12971.883415390002,-18.995361479996063,53374.900925760005 2025-06-30,18:29:16.000,181,10994774,14445,0,1751308155,12971.957514799993,-18.94601757000055,53374.88695152 2025-06-30,18:29:17.000,181,10994740,14365,0,1751308156,12971.991196349998,-18.94601757000055,53374.900925760005 2025-06-30,18:29:18.000,181,10994777,14525,0,1751308157,12972.058559449993,-18.861428010000964,53374.90791288 2025-06-30,18:29:19.000,181,10994793,14445,0,1751308158,12972.146131479989,-18.854378880001605,53374.87297728001 2025-06-30,18:29:20.000,181,10994772,14525,0,1751308159,12972.24717612999,-18.868477140000323,53374.86599016 2025-06-30,18:29:21.000,181,10994733,14525,0,1751308160,12972.341484469995,-18.812084099998174,53374.782144720004 2025-06-30,18:29:22.000,181,10994816,14485,0,1751308161,12972.40884756999,-18.76978932000202,53374.82406744001 2025-06-30,18:29:23.000,181,10994757,14605,0,1751308162,12972.47621067,-18.805034969998815,53374.803106080006 2025-06-30,18:29:24.000,181,10994826,14445,0,1751308163,12972.57725532,-18.755691059996025,53374.82406744001 2025-06-30,18:29:25.000,181,10994787,14405,0,1751308164,12972.67829997,-18.776838450001378,53374.78913184 2025-06-30,18:29:26.000,181,10994755,14405,0,1751308165,12972.752399379991,-18.76978932000202,53374.81708032 2025-06-30,18:29:27.000,181,10994791,14285,0,1751308166,12972.813026169992,-18.76978932000202,53374.740222 2025-06-30,18:29:28.000,181,10994778,14405,0,1751308167,12972.873652959992,-18.812084099998174,53374.77515760001 2025-06-30,18:29:29.000,181,10994776,14725,0,1751308168,12972.954488679992,-18.797985839999455,53374.75419624001 2025-06-30,18:29:30.000,181,10994806,14365,0,1751308169,12972.967961299997,-18.812084099998174,53374.733234880005 2025-06-30,18:29:31.000,181,10994752,14245,0,1751308170,12973.001642850002,-18.783887580000737,53374.733234880005 2025-06-30,18:29:32.000,181,10994750,14685,0,1751308171,12973.062269640002,-18.755691059996025,53374.803106080006 2025-06-30,18:29:33.000,181,10994771,14205,0,1751308172,12973.055533329993,-18.70634715000051,53374.8100932 2025-06-30,18:29:34.000,181,10994805,14565,0,1751308173,12973.062269640002,-18.642904979999003,53374.78913184 2025-06-30,18:29:35.000,181,10994780,14365,0,1751308174,12973.035324399993,-18.607659330002207,53374.77515760001 2025-06-30,18:29:36.000,181,10994764,14565,0,1751308175,12972.981433920002,-18.565364549998776,53374.78913184 2025-06-30,18:29:37.000,181,10994795,14165,0,1751308176,12972.934279749992,-18.53011890000198,53374.75419624001 2025-06-30,18:29:38.000,181,10994787,14325,0,1751308177,12972.907334509997,-18.516020639995986,53374.740222 2025-06-30,18:29:39.000,181,10994776,14565,0,1751308178,12972.833235099992,-18.53011890000198,53374.75419624001 2025-06-30,18:29:40.000,181,10994768,14565,0,1751308179,12972.813026169992,-18.53011890000198,53374.803106080006 2025-06-30,18:29:41.000,181,10994760,14485,0,1751308180,12972.772608309991,-18.49487324999791,53374.82406744001 2025-06-30,18:29:42.000,181,10994753,14485,0,1751308181,12972.772608309991,-18.47372585999983,53374.782144720004 2025-06-30,18:29:43.000,181,10994731,14405,0,1751308182,12972.718717830001,-18.49487324999791,53374.82406744001 2025-06-30,18:29:44.000,181,10994787,14485,0,1751308183,12972.685036279996,-18.466676730000472,53374.740222 2025-06-30,18:29:45.000,181,10994827,14485,0,1751308184,12972.631145799991,-18.48077498999919,53374.77515760001 2025-06-30,18:29:46.000,181,10994810,14245,0,1751308185,12972.604200559996,-18.466676730000472,53374.78913184 2025-06-30,18:29:47.000,181,10994687,14325,0,1751308186,12972.57051900999,-18.44552933999512,53374.75419624001 2025-06-30,18:29:48.000,181,10994800,14525,0,1751308187,12972.55704639,-18.410283689998323,53374.782144720004 2025-06-30,18:29:49.000,181,10994805,14605,0,1751308188,12972.583991629996,-18.382087170000887,53374.79611896001 2025-06-30,18:29:50.000,181,10994830,14405,0,1751308189,12972.563782699995,-18.410283689998323,53374.8100932 2025-06-30,18:29:51.000,181,10994829,14645,0,1751308190,12972.563782699995,-18.36798891000217,53374.82406744001 2025-06-30,18:29:52.000,181,10994725,14565,0,1751308191,12972.61767318,-18.339792389997456,53374.79611896001 2025-06-30,18:29:53.000,181,10994776,14405,0,1751308192,12972.631145799991,-18.26225195999723,53374.79611896001 2025-06-30,18:29:54.000,181,10994718,14365,0,1751308193,12972.664827349996,-18.219957180001074,53374.803106080006 2025-06-30,18:29:55.000,181,10994782,14685,0,1751308194,12972.725454139996,-18.184711529997003,53374.852015920005 2025-06-30,18:29:56.000,181,10994817,14685,0,1751308195,12972.752399379991,-18.142416750000848,53374.91490000001 2025-06-30,18:29:57.000,181,10994690,14485,0,1751308196,12972.732190449991,-18.12831849000213,53374.90791288 2025-06-30,18:29:58.000,181,10994779,14525,0,1751308197,12972.745663069996,-18.093072839998058,53374.90791288 2025-06-30,18:29:59.000,181,10994793,14525,0,1751308198,12972.779344620001,-18.050778060001903,53374.99874544 2025-06-30,18:30:00.000,181,10994821,14405,0,1751308199,12972.759135690001,-18.06487632000062,53374.95682272 2025-06-30,18:30:01.000,181,10994785,14805,0,1751308200,12972.765871999996,-18.043728929995268,53374.97778408 2025-06-30,18:30:02.000,181,10994777,14485,0,1751308201,12972.752399379991,-18.01553240999783,53375.03368104 2025-06-30,18:30:03.000,181,10994734,14685,0,1751308202,12972.759135690001,-18.02258153999719,53375.07560376 2025-06-30,18:30:04.000,181,10994757,14565,0,1751308203,12972.752399379991,-18.02963066999655,53375.04765528 2025-06-30,18:30:05.000,181,10994763,14685,0,1751308204,12972.853444029992,-18.02258153999719,53375.068616640005 2025-06-30,18:30:06.000,181,10994699,14245,0,1751308205,12972.813026169992,-18.03667979999591,53375.08259088001 2025-06-30,18:30:07.000,181,10994695,14405,0,1751308206,12972.866916649997,-18.050778060001903,53375.11053936001 2025-06-30,18:30:08.000,181,10994800,14765,0,1751308207,12972.907334509997,-18.050778060001903,53375.08259088001 2025-06-30,18:30:09.000,181,10994787,14405,0,1751308208,12972.914070819992,-18.057827190001262,53375.138487840006 2025-06-30,18:30:10.000,181,10994713,14685,0,1751308209,12972.954488679992,-18.0860237099987,53375.17342344 2025-06-30,18:30:11.000,181,10994761,14365,0,1751308210,12972.994906539992,-18.0860237099987,53375.14547496 2025-06-30,18:30:12.000,181,10994796,14925,0,1751308211,12973.021851780002,-18.06487632000062,53375.16643632 2025-06-30,18:30:13.000,181,10994797,14525,0,1751308212,12973.082478570002,-18.050778060001903,53375.187397680005 2025-06-30,18:30:14.000,181,10994762,14685,0,1751308213,12973.089214879998,-18.02258153999719,53375.187397680005 2025-06-30,18:30:15.000,181,10994690,14565,0,1751308214,12973.163314289988,-18.06487632000062,53375.15944920001 2025-06-30,18:30:16.000,181,10994775,14565,0,1751308215,12973.217204769993,-18.0860237099987,53375.13150072001 2025-06-30,18:30:17.000,181,10994658,14525,0,1751308216,12973.237413699993,-18.0860237099987,53375.117526480004 2025-06-30,18:30:18.000,181,10994678,14725,0,1751308217,12973.304776799989,-18.12831849000213,53375.20835904001 2025-06-30,18:30:19.000,181,10994739,14365,0,1751308218,12973.318249419994,-18.13536762000149,53375.306178720006 2025-06-30,18:30:20.000,181,10994782,14605,0,1751308219,12973.385612519989,-18.184711529997003,53375.24329464 2025-06-30,18:30:21.000,181,10994737,14485,0,1751308220,12973.42603037999,-18.191760659996362,53375.306178720006 2025-06-30,18:30:22.000,181,10994704,14605,0,1751308221,12973.479920859994,-18.24815369999851,53375.34111432 2025-06-30,18:30:23.000,181,10994797,14645,0,1751308222,12973.520338719994,-18.346841519996815,53375.34111432 2025-06-30,18:30:24.000,181,10994705,14285,0,1751308223,12973.540547649995,-18.332743259998097,53375.36207568 2025-06-30,18:30:25.000,181,10994744,14485,0,1751308224,12973.58770181999,-18.396185429999605,53375.32015296 2025-06-30,18:30:26.000,181,10994751,14525,0,1751308225,12973.65506492,-18.4314310799964,53375.31316584 2025-06-30,18:30:27.000,181,10994712,14365,0,1751308226,12973.67527385,-18.4314310799964,53375.3341272 2025-06-30,18:30:28.000,181,10994738,14565,0,1751308227,12973.742636949995,-18.501922379997268,53375.37604992001 2025-06-30,18:30:29.000,181,10994807,14565,0,1751308228,12973.74937325999,-18.508971509996627,53375.36207568 2025-06-30,18:30:30.000,181,10994708,14445,0,1751308229,12973.7763185,-18.551266290000058,53375.32714008001 2025-06-30,18:30:31.000,181,10994714,14405,0,1751308230,12973.81000004999,-18.558315419999417,53375.32015296 2025-06-30,18:30:32.000,181,10994749,14285,0,1751308231,12973.85715422,-18.60061019999557,53375.27124312 2025-06-30,18:30:33.000,181,10994708,14365,0,1751308232,12973.884099459996,-18.65700323999772,53375.29220448 2025-06-30,18:30:34.000,181,10994790,14725,0,1751308233,12973.951462559991,-18.66405236999708,53375.32714008001 2025-06-30,18:30:35.000,181,10994725,14405,0,1751308234,12973.978407800001,-18.685199759995157,53375.3341272 2025-06-30,18:30:36.000,181,10994703,14365,0,1751308235,12973.998616730001,-18.66405236999708,53375.31316584 2025-06-30,18:30:37.000,181,10994731,14605,0,1751308236,12974.059243520001,-18.72044540999923,53375.29919160001 2025-06-30,18:30:38.000,181,10994753,14485,0,1751308237,12974.099661380002,-18.70634715000051,53375.36207568 2025-06-30,18:30:39.000,181,10994783,14525,0,1751308238,12974.126606619997,-18.727494539998588,53375.3341272 2025-06-30,18:30:40.000,181,10994778,14525,0,1751308239,12974.153551859992,-18.762740189995384,53375.34111432 2025-06-30,18:30:41.000,181,10994730,14725,0,1751308240,12974.193969719992,-18.812084099998174,53375.34810144001 2025-06-30,18:30:42.000,181,10994747,14645,0,1751308241,12974.254596509993,-18.819133229997533,53375.355088560005 2025-06-30,18:30:43.000,181,10994739,14565,0,1751308242,12974.308486989998,-18.875526269999682,53375.43194688 2025-06-30,18:30:44.000,181,10994786,14565,0,1751308243,12974.348904849998,-18.917821049995837,53375.43194688 2025-06-30,18:30:45.000,181,10994790,14525,0,1751308244,12974.382586399988,-18.95306669999991,53375.48085672 2025-06-30,18:30:46.000,181,10994763,14925,0,1751308245,12974.443213189988,-18.93896844000119,53375.452908240004 2025-06-30,18:30:47.000,181,10994775,14365,0,1751308246,12974.456685809993,-19.030607130000135,53375.44592112001 2025-06-30,18:30:48.000,181,10994728,14645,0,1751308247,12974.544257839989,-19.016508870001417,53375.48085672 2025-06-30,18:30:49.000,181,10994779,14485,0,1751308248,12974.537521529994,-19.06585277999693,53375.48085672 2025-06-30,18:30:50.000,181,10994744,14605,0,1751308249,12974.64530248999,-19.07995103999565,53375.54374080001 2025-06-30,18:30:51.000,181,10994802,14165,0,1751308250,12974.719401899994,-19.11519668999972,53375.50181808 2025-06-30,18:30:52.000,181,10994797,14565,0,1751308251,12974.780028689995,-19.157491469995875,53375.571689280005 2025-06-30,18:30:53.000,181,10994782,14525,0,1751308252,12974.840655479995,-19.192737119999947,53375.66950896 2025-06-30,18:30:54.000,181,10994812,14725,0,1751308253,12974.88780964999,-19.206835379998665,53375.641560480006 2025-06-30,18:30:55.000,181,10994764,14565,0,1751308254,12974.90801857999,-19.256179290001455,53375.641560480006 2025-06-30,18:30:56.000,181,10994763,14645,0,1751308255,12974.901282269995,-19.263228420000814,53375.60662488 2025-06-30,18:30:57.000,181,10994732,14725,0,1751308256,12974.88780964999,-19.270277550000174,53375.62758624 2025-06-30,18:30:58.000,181,10994783,14565,0,1751308257,12974.88780964999,-19.270277550000174,53375.58566352001 2025-06-30,18:30:59.000,181,10994748,14285,0,1751308258,12974.90801857999,-19.256179290001455,53375.69745744 2025-06-30,18:31:00.000,181,10994768,14885,0,1751308259,12974.90801857999,-19.206835379998665,53375.66252184001 2025-06-30,18:31:01.000,181,10994648,14525,0,1751308260,12974.93496382,-19.192737119999947,53375.690470320005 2025-06-30,18:31:02.000,181,10994733,14605,0,1751308261,12974.97538168,-19.199786249999306,53375.68348320001 2025-06-30,18:31:03.000,181,10994790,14525,0,1751308262,12974.99559061,-19.213884509998024,53375.70444456 2025-06-30,18:31:04.000,181,10994786,14605,0,1751308263,12974.97538168,-19.17158973000187,53375.739380160005 2025-06-30,18:31:05.000,181,10994776,14405,0,1751308264,12974.98885429999,-19.143393209997157,53375.788290000004 2025-06-30,18:31:06.000,181,10994754,14565,0,1751308265,12974.94843643999,-19.10814756000036,53375.739380160005 2025-06-30,18:31:07.000,181,10994753,14885,0,1751308266,12974.94843643999,-19.10814756000036,53375.788290000004 2025-06-30,18:31:08.000,181,10994783,14485,0,1751308267,12974.92822750999,-19.07995103999565,53375.858161200005 2025-06-30,18:31:09.000,181,10994771,14525,0,1751308268,12974.961909059995,-19.07290190999629,53375.83021272001 2025-06-30,18:31:10.000,181,10994766,14525,0,1751308269,12974.94843643999,-19.07995103999565,53375.84418696 2025-06-30,18:31:11.000,181,10994727,14445,0,1751308270,12974.97538168,-19.002410609995422,53375.907071040005 2025-06-30,18:31:12.000,181,10994799,14365,0,1751308271,12974.99559061,-19.030607130000135,53375.8930968 2025-06-30,18:31:13.000,181,10994756,14645,0,1751308272,12974.982117989995,-18.995361479996063,53375.99091648 2025-06-30,18:31:14.000,181,10994777,14685,0,1751308273,12975.002326919996,-18.960115829999268,53376.0328392 2025-06-30,18:31:15.000,181,10994698,14405,0,1751308274,12975.02927215999,-18.974214089997986,53376.01187784 2025-06-30,18:31:16.000,181,10994752,14285,0,1751308275,12974.98885429999,-18.917821049995837,53376.00489072 2025-06-30,18:31:17.000,181,10994733,14485,0,1751308276,12975.042744779996,-18.89667365999776,53376.01187784 2025-06-30,18:31:18.000,181,10994765,14605,0,1751308277,12975.03600847,-18.94601757000055,53376.05380056 2025-06-30,18:31:19.000,181,10994735,14485,0,1751308278,12975.089898949991,-18.90372278999712,53376.08174904 2025-06-30,18:31:20.000,181,10994771,14285,0,1751308279,12975.130316809991,-18.89667365999776,53376.074761920005 2025-06-30,18:31:21.000,181,10994820,14525,0,1751308280,12975.143789429996,-18.875526269999682,53376.1027104 2025-06-30,18:31:22.000,181,10994759,14565,0,1751308281,12975.184207289996,-18.88257539999904,53376.123671760004 2025-06-30,18:31:23.000,181,10994705,14685,0,1751308282,12975.204416219996,-18.861428010000964,53376.11668464001 2025-06-30,18:31:24.000,181,10994722,14365,0,1751308283,12975.157262050001,-18.88257539999904,53376.1027104 2025-06-30,18:31:25.000,181,10994750,14525,0,1751308284,12975.163998359996,-18.8896245299984,53376.13764600001 2025-06-30,18:31:26.000,181,10994803,14645,0,1751308285,12975.09663526,-18.847329750002245,53376.21450432001 2025-06-30,18:31:27.000,181,10994810,14245,0,1751308286,12975.062953709996,-18.875526269999682,53376.22149144 2025-06-30,18:31:28.000,181,10994803,14525,0,1751308287,12975.00906322999,-18.84028061999561,53376.22149144 2025-06-30,18:31:29.000,181,10994738,14685,0,1751308288,12974.982117989995,-18.83323148999625,53376.13764600001 2025-06-30,18:31:30.000,181,10994749,14485,0,1751308289,12974.91475489,-18.819133229997533,53376.21450432001 2025-06-30,18:31:31.000,181,10994782,14565,0,1751308290,12974.86760071999,-18.854378880001605,53376.22149144 2025-06-30,18:31:32.000,181,10994793,14325,0,1751308291,12974.81371024,-18.84028061999561,53376.16559448001 2025-06-30,18:31:33.000,181,10994822,14525,0,1751308292,12974.78676499999,-18.819133229997533,53376.17956872 2025-06-30,18:31:34.000,181,10994753,14245,0,1751308293,12974.699192969994,-18.826182359996892,53376.10969752 2025-06-30,18:31:35.000,181,10994678,14565,0,1751308294,12974.652038799999,-18.854378880001605,53376.1725816 2025-06-30,18:31:36.000,181,10994817,14485,0,1751308295,12974.537521529994,-18.805034969998815,53376.17956872 2025-06-30,18:31:37.000,181,10994733,14205,0,1751308296,12974.463422119989,-18.868477140000323,53376.09572328001 2025-06-30,18:31:38.000,181,10994782,14445,0,1751308297,12974.375850089993,-18.854378880001605,53376.11668464001 2025-06-30,18:31:39.000,181,10994813,14285,0,1751308298,12974.342168540003,-18.84028061999561,53376.1725816 2025-06-30,18:31:40.000,181,10994810,14365,0,1751308299,12974.362377469988,-18.89667365999776,53376.1725816 2025-06-30,18:31:41.000,181,10994829,14485,0,1751308300,12974.328695919998,-18.94601757000055,53376.06078768 2025-06-30,18:31:42.000,181,10994740,14485,0,1751308301,12974.301750680002,-18.94601757000055,53376.15860736 2025-06-30,18:31:43.000,181,10994774,14645,0,1751308302,12974.321959610003,-18.988312349996704,53376.16559448001 2025-06-30,18:31:44.000,181,10994772,14525,0,1751308303,12974.308486989998,-19.023558000000776,53376.18655584001 2025-06-30,18:31:45.000,181,10994760,14485,0,1751308304,12974.301750680002,-19.136344079997798,53376.193542960005 2025-06-30,18:31:46.000,181,10994802,14405,0,1751308305,12974.301750680002,-19.17863886000123,53376.20053008 2025-06-30,18:31:47.000,181,10994759,14245,0,1751308306,12974.274805439993,-19.29847406999761,53376.25642704001 2025-06-30,18:31:48.000,181,10994688,14365,0,1751308307,12974.227651269997,-19.376014499997837,53376.21450432001 2025-06-30,18:31:49.000,181,10994792,14525,0,1751308308,12974.227651269997,-19.502898840000853,53376.23546568001 2025-06-30,18:31:50.000,181,10994709,14445,0,1751308309,12974.187233409997,-19.552242749996367,53376.23546568001 2025-06-30,18:31:51.000,181,10994834,14445,0,1751308310,12974.140079240002,-19.650930570001947,53376.21450432001 2025-06-30,18:31:52.000,181,10994760,14365,0,1751308311,12974.146815549997,-19.71437273999618,53376.21450432001 2025-06-30,18:31:53.000,181,10994802,14485,0,1751308312,12974.113133999992,-19.798962299995765,53376.18655584001 2025-06-30,18:31:54.000,181,10994811,14325,0,1751308313,12974.140079240002,-19.92584663999878,53376.18655584001 2025-06-30,18:31:55.000,181,10994790,14565,0,1751308314,12974.072716139992,-19.954043159996218,53376.22847856 2025-06-30,18:31:56.000,181,10994698,14605,0,1751308315,12974.012089349992,-20.045681849995162,53376.24943992 2025-06-30,18:31:57.000,181,10994745,14325,0,1751308316,12973.937989940001,-20.11617314999603,53376.2075172 2025-06-30,18:31:58.000,181,10994799,14525,0,1751308317,12973.937989940001,-20.200762709995615,53376.15162024 2025-06-30,18:31:59.000,181,10994812,14205,0,1751308318,12973.911044699991,-20.292401400001836,53376.144633120006 2025-06-30,18:32:00.000,181,10994772,14285,0,1751308319,12973.81673636,-20.3981383499995,53376.03982632 2025-06-30,18:32:01.000,181,10994786,14565,0,1751308320,12973.78979111999,-20.44748226000229,53376.00489072 2025-06-30,18:32:02.000,181,10994774,14405,0,1751308321,12973.722428019995,-20.496826169997803,53375.907071040005 2025-06-30,18:32:03.000,181,10994727,14605,0,1751308322,12973.65506492,-20.539120950001234,53375.88610968 2025-06-30,18:32:04.000,181,10994806,14405,0,1751308323,12973.580965509995,-20.588464859996748,53375.86514832 2025-06-30,18:32:05.000,181,10994758,14445,0,1751308324,12973.47318455,-20.553219209999952,53375.8232256 2025-06-30,18:32:06.000,181,10994775,14605,0,1751308325,12973.44623930999,-20.602563119995466,53375.84418696 2025-06-30,18:32:07.000,181,10994742,14605,0,1751308326,12973.351930969999,-20.673054419996333,53375.84418696 2025-06-30,18:32:08.000,181,10994808,14485,0,1751308327,12973.318249419994,-20.658956159997615,53375.76732864 2025-06-30,18:32:09.000,181,10994726,14765,0,1751308328,12973.250886319998,-20.701250940001046,53375.76732864 2025-06-30,18:32:10.000,181,10994740,14605,0,1751308329,12973.196995839993,-20.658956159997615,53375.80226424001 2025-06-30,18:32:11.000,181,10994785,14725,0,1751308330,12973.136369049993,-20.694201810001687,53375.79527712 2025-06-30,18:32:12.000,181,10994724,14405,0,1751308331,12973.008379159997,-20.680103549995692,53375.739380160005 2025-06-30,18:32:13.000,181,10994719,14645,0,1751308332,12972.981433920002,-20.694201810001687,53375.65553472 2025-06-30,18:32:14.000,181,10994788,14445,0,1751308333,12972.907334509997,-20.63075964000018,53375.69745744 2025-06-30,18:32:15.000,181,10994757,14685,0,1751308334,12972.806289859996,-20.644857899998897,53375.62758624 2025-06-30,18:32:16.000,181,10994750,14805,0,1751308335,12972.732190449991,-20.63075964000018,53375.620599120004 2025-06-30,18:32:17.000,181,10994744,14525,0,1751308336,12972.685036279996,-20.553219209999952,53375.59265064001 2025-06-30,18:32:18.000,181,10994756,14365,0,1751308337,12972.671563659991,-20.51797355999588,53375.61361200001 2025-06-30,18:32:19.000,181,10994804,14405,0,1751308338,12972.651354729991,-20.461580520001007,53375.58566352001 2025-06-30,18:32:20.000,181,10994805,14405,0,1751308339,12972.65809104,-20.44748226000229,53375.620599120004 2025-06-30,18:32:21.000,181,10994737,14645,0,1751308340,12972.644618419996,-20.39108922000014,53375.571689280005 2025-06-30,18:32:22.000,181,10994724,14365,0,1751308341,12972.671563659991,-20.3981383499995,53375.48784384 2025-06-30,18:32:23.000,181,10994743,14445,0,1751308342,12972.604200559996,-20.34879443999671,53375.50181808 2025-06-30,18:32:24.000,181,10994811,14805,0,1751308343,12972.604200559996,-20.299450530001195,53375.51579232001 2025-06-30,18:32:25.000,181,10994801,14485,0,1751308344,12972.57725532,-20.257155749997764,53375.52976656 2025-06-30,18:32:26.000,181,10994783,14405,0,1751308345,12972.563782699995,-20.200762709995615,53375.45989536 2025-06-30,18:32:27.000,181,10994739,14725,0,1751308346,12972.543573769995,-20.10912401999667,53375.50181808 2025-06-30,18:32:28.000,181,10994742,14445,0,1751308347,12972.563782699995,-20.10207488999731,53375.50181808 2025-06-30,18:32:29.000,181,10994795,14245,0,1751308348,12972.57725532,-20.059780110001157,53375.44592112001 2025-06-30,18:32:30.000,181,10994721,14485,0,1751308349,12972.57725532,-20.010436199998367,53375.41098552 2025-06-30,18:32:31.000,181,10994746,14365,0,1751308350,12972.55031007999,-20.024534459997085,53375.36207568 2025-06-30,18:32:32.000,181,10994723,14645,0,1751308351,12972.57725532,-20.003387069999008,53375.36207568 2025-06-30,18:32:33.000,181,10994719,14525,0,1751308352,12972.55704639,-20.003387069999008,53375.31316584 2025-06-30,18:32:34.000,181,10994769,14405,0,1751308353,12972.55704639,-19.99633793999965,53375.29919160001 2025-06-30,18:32:35.000,181,10994790,14605,0,1751308354,12972.57051900999,-20.031583589996444,53375.32015296 2025-06-30,18:32:36.000,181,10994789,14565,0,1751308355,12972.523364839995,-19.98223968000093,53375.29919160001 2025-06-30,18:32:37.000,181,10994747,14645,0,1751308356,12972.51662853,-20.031583589996444,53375.29919160001 2025-06-30,18:32:38.000,181,10994773,14565,0,1751308357,12972.47621067,-20.045681849995162,53375.34810144001 2025-06-30,18:32:39.000,181,10994791,14405,0,1751308358,12972.482946979995,-20.059780110001157,53375.29919160001 2025-06-30,18:32:40.000,181,10994818,14565,0,1751308359,12972.482946979995,-20.10207488999731,53375.3341272 2025-06-30,18:32:41.000,181,10994787,14485,0,1751308360,12972.523364839995,-20.10912401999667,53375.27124312 2025-06-30,18:32:42.000,181,10994741,14205,0,1751308361,12972.50989221999,-20.12322227999539,53375.22233328 2025-06-30,18:32:43.000,181,10994777,14645,0,1751308362,12972.53683746,-20.137320540001383,53375.25028176001 2025-06-30,18:32:44.000,181,10994777,14565,0,1751308363,12972.53683746,-20.21486097000161,53375.264256 2025-06-30,18:32:45.000,181,10994726,14325,0,1751308364,12972.53683746,-20.22191010000097,53375.25028176001 2025-06-30,18:32:46.000,181,10994762,14485,0,1751308365,12972.631145799991,-20.228959230000328,53375.25028176001 2025-06-30,18:32:47.000,181,10994797,14365,0,1751308366,12972.6985089,-20.250106619998405,53375.20137192 2025-06-30,18:32:48.000,181,10994760,14525,0,1751308367,12972.786080929996,-20.250106619998405,53375.20835904001 2025-06-30,18:32:49.000,181,10994729,14365,0,1751308368,12972.853444029992,-20.22191010000097,53375.20137192 2025-06-30,18:32:50.000,181,10994771,14365,0,1751308369,12972.927543439997,-20.200762709995615,53375.21534616 2025-06-30,18:32:51.000,181,10994770,14565,0,1751308370,12972.981433920002,-20.22191010000097,53375.236307520005 2025-06-30,18:32:52.000,181,10994735,14445,0,1751308371,12973.102687500003,-20.22191010000097,53375.22932040001 2025-06-30,18:32:53.000,181,10994818,14525,0,1751308372,12973.122896430003,-20.22191010000097,53375.20137192 2025-06-30,18:32:54.000,181,10994745,14725,0,1751308373,12973.210468459998,-20.16551705999882,53375.15246208 2025-06-30,18:32:55.000,181,10994773,14445,0,1751308374,12973.264358939989,-20.137320540001383,53375.22233328 2025-06-30,18:32:56.000,181,10994788,14525,0,1751308375,12973.345194659989,-20.11617314999603,53375.1943848 2025-06-30,18:32:57.000,181,10994795,14485,0,1751308376,12973.392348829999,-20.080927499999234,53375.1943848 2025-06-30,18:32:58.000,181,10994729,14285,0,1751308377,12973.520338719994,-20.052730980001797,53375.236307520005 2025-06-30,18:32:59.000,181,10994729,14565,0,1751308378,12973.5742292,-20.045681849995162,53375.138487840006 2025-06-30,18:33:00.000,181,10994713,14725,0,1751308379,12973.702219089995,-19.93289576999814,53375.15246208 2025-06-30,18:33:01.000,181,10994756,14645,0,1751308380,12973.79652743,-19.93289576999814,53375.236307520005 2025-06-30,18:33:02.000,181,10994697,14405,0,1751308381,12973.904308389996,-19.869453599996632,53375.1943848 2025-06-30,18:33:03.000,181,10994788,14565,0,1751308382,12974.005353039996,-19.820109690001118,53375.29919160001 2025-06-30,18:33:04.000,181,10994743,14565,0,1751308383,12974.065979829997,-19.791913169996405,53375.29220448 2025-06-30,18:33:05.000,181,10994713,14765,0,1751308384,12974.187233409997,-19.71437273999618,53375.25028176001 2025-06-30,18:33:06.000,181,10994744,14525,0,1751308385,12974.268069129997,-19.679127089999383,53375.27823024001 2025-06-30,18:33:07.000,181,10994740,14525,0,1751308386,12974.355641159993,-19.608635789998516,53375.29220448 2025-06-30,18:33:08.000,181,10994707,14485,0,1751308387,12974.476894739993,-19.566341009995085,53375.32015296 2025-06-30,18:33:09.000,181,10994760,14445,0,1751308388,12974.524048909989,-19.566341009995085,53375.32015296 2025-06-30,18:33:10.000,181,10994750,14445,0,1751308389,12974.631829869999,-19.58043927000108,53375.3341272 2025-06-30,18:33:11.000,181,10994725,14485,0,1751308390,12974.719401899994,-19.545193619997008,53375.39701128001 2025-06-30,18:33:12.000,181,10994760,14205,0,1751308391,12974.81371024,-19.53109535999829,53375.46688248001 2025-06-30,18:33:13.000,181,10994773,14485,0,1751308392,12974.881073339995,-19.52404622999893,53375.41797264001 2025-06-30,18:33:14.000,181,10994662,14285,0,1751308393,12974.941700129995,-19.495849710001494,53375.403998400005 2025-06-30,18:33:15.000,181,10994776,14285,0,1751308394,12975.04948108999,-19.545193619997008,53375.48085672 2025-06-30,18:33:16.000,181,10994719,14405,0,1751308395,12975.11684419,-19.53109535999829,53375.43194688 2025-06-30,18:33:17.000,181,10994727,14405,0,1751308396,12975.150525739991,-19.53814448999765,53375.5088052 2025-06-30,18:33:18.000,181,10994756,14885,0,1751308397,12975.177470980001,-19.52404622999893,53375.53675368 2025-06-30,18:33:19.000,181,10994724,14725,0,1751308398,12975.143789429996,-19.53814448999765,53375.49483096001 2025-06-30,18:33:20.000,181,10994721,14605,0,1751308399,12975.184207289996,-19.559291879995726,53375.45989536 2025-06-30,18:33:21.000,181,10994681,14445,0,1751308400,12975.190943599991,-19.559291879995726,53375.51579232001 2025-06-30,18:33:22.000,181,10994769,14685,0,1751308401,12975.231361459992,-19.57339014000172,53375.55771504 2025-06-30,18:33:23.000,181,10994783,14405,0,1751308402,12975.231361459992,-19.566341009995085,53375.5786764 2025-06-30,18:33:24.000,181,10994714,14365,0,1751308403,12975.278515630001,-19.53109535999829,53375.59265064001 2025-06-30,18:33:25.000,181,10994733,14205,0,1751308404,12975.359351350002,-19.58748840000044,53375.62758624 2025-06-30,18:33:26.000,181,10994785,14725,0,1751308405,12975.419978140002,-19.58043927000108,53375.620599120004 2025-06-30,18:33:27.000,181,10994742,14605,0,1751308406,12975.446923379997,-19.601586659999157,53375.66950896 2025-06-30,18:33:28.000,181,10994737,14285,0,1751308407,12975.426714449997,-19.608635789998516,53375.67649608 2025-06-30,18:33:29.000,181,10994729,14725,0,1751308408,12975.440187070002,-19.615684919997875,53375.65553472 2025-06-30,18:33:30.000,181,10994775,14485,0,1751308409,12975.460396000002,-19.559291879995726,53375.67649608 2025-06-30,18:33:31.000,181,10994753,14685,0,1751308410,12975.426714449997,-19.53814448999765,53375.66950896 2025-06-30,18:33:32.000,181,10994759,14405,0,1751308411,12975.419978140002,-19.601586659999157,53375.66950896 2025-06-30,18:33:33.000,181,10994730,14445,0,1751308412,12975.446923379997,-19.509947970000212,53375.66950896 2025-06-30,18:33:34.000,181,10994746,14565,0,1751308413,12975.460396000002,-19.460604059997422,53375.690470320005 2025-06-30,18:33:35.000,181,10994725,14485,0,1751308414,12975.487341239997,-19.383063629997196,53375.7184188 2025-06-30,18:33:36.000,181,10994733,14485,0,1751308415,12975.534495409993,-19.31257232999633,53375.78130288001 2025-06-30,18:33:37.000,181,10994748,14605,0,1751308416,12975.581649579988,-19.235031899996102,53375.79527712 2025-06-30,18:33:38.000,181,10994735,14405,0,1751308417,12975.595122199993,-19.17863886000123,53375.77431576 2025-06-30,18:33:39.000,181,10994747,14605,0,1751308418,12975.649012679998,-19.12224581999908,53375.71143168001 2025-06-30,18:33:40.000,181,10994771,14205,0,1751308419,12975.655748989993,-19.094049300001643,53375.7184188 2025-06-30,18:33:41.000,181,10994757,14565,0,1751308420,12975.642276369988,-19.05880364999757,53375.76732864 2025-06-30,18:33:42.000,181,10994713,14565,0,1751308421,12975.635540059993,-18.974214089997986,53375.85117408001 2025-06-30,18:33:43.000,181,10994842,14485,0,1751308422,12975.595122199993,-18.974214089997986,53375.788290000004 2025-06-30,18:33:44.000,181,10994662,14445,0,1751308423,12975.568176959998,-18.90372278999712,53375.72540592 2025-06-30,18:33:45.000,181,10994735,14645,0,1751308424,12975.561440650003,-18.861428010000964,53375.739380160005 2025-06-30,18:33:46.000,181,10994781,14565,0,1751308425,12975.521022790002,-18.783887580000737,53375.72540592 2025-06-30,18:33:47.000,181,10994705,14605,0,1751308426,12975.446923379997,-18.755691059996025,53375.71143168001 2025-06-30,18:33:48.000,181,10994729,14965,0,1751308427,12975.473868619993,-18.71339627999987,53375.74636728 2025-06-30,18:33:49.000,181,10994757,14405,0,1751308428,12975.426714449997,-18.692248890001792,53375.7184188 2025-06-30,18:33:50.000,181,10994711,14685,0,1751308429,12975.419978140002,-18.734543669997947,53375.76732864 2025-06-30,18:33:51.000,181,10994795,14605,0,1751308430,12975.332406109992,-18.72044540999923,53375.788290000004 2025-06-30,18:33:52.000,181,10994699,14485,0,1751308431,12975.305460869997,-18.67110149999644,53375.7184188 2025-06-30,18:33:53.000,181,10994816,14645,0,1751308432,12975.244834079997,-18.6781506299958,53375.74636728 2025-06-30,18:33:54.000,181,10994723,14605,0,1751308433,12975.211152529992,-18.748641929996666,53375.73239304001 2025-06-30,18:33:55.000,181,10994729,14365,0,1751308434,12975.190943599991,-18.72044540999923,53375.76732864 2025-06-30,18:33:56.000,181,10994810,14485,0,1751308435,12975.177470980001,-18.727494539998588,53375.739380160005 2025-06-30,18:33:57.000,181,10994747,14445,0,1751308436,12975.130316809991,-18.6781506299958,53375.690470320005 2025-06-30,18:33:58.000,181,10994768,14285,0,1751308437,12975.137053120001,-18.72044540999923,53375.68348320001 2025-06-30,18:33:59.000,181,10994781,14645,0,1751308438,12975.07642633,-18.727494539998588,53375.66252184001 2025-06-30,18:34:00.000,181,10994705,14565,0,1751308439,12975.042744779996,-18.76978932000202,53375.6485476 2025-06-30,18:34:01.000,181,10994781,14645,0,1751308440,12975.089898949991,-18.72044540999923,53375.59963776 2025-06-30,18:34:02.000,181,10994678,14405,0,1751308441,12975.02927215999,-18.692248890001792,53375.60662488 2025-06-30,18:34:03.000,181,10994697,14645,0,1751308442,12975.022535849996,-18.734543669997947,53375.54374080001 2025-06-30,18:34:04.000,181,10994773,14525,0,1751308443,12975.00906322999,-18.67110149999644,53375.56470216001 2025-06-30,18:34:05.000,181,10994750,14405,0,1751308444,12975.062953709996,-18.607659330002207,53375.52976656 2025-06-30,18:34:06.000,181,10994728,14725,0,1751308445,12975.04948108999,-18.593561069996213,53375.5088052 2025-06-30,18:34:07.000,181,10994713,14485,0,1751308446,12975.11684419,-18.558315419999417,53375.51579232001 2025-06-30,18:34:08.000,181,10994715,14685,0,1751308447,12975.103371569996,-18.558315419999417,53375.46688248001 2025-06-30,18:34:09.000,181,10994715,14525,0,1751308448,12975.163998359996,-18.501922379997268,53375.403998400005 2025-06-30,18:34:10.000,181,10994754,14565,0,1751308449,12975.184207289996,-18.36798891000217,53375.403998400005 2025-06-30,18:34:11.000,181,10994752,14645,0,1751308450,12975.251570389992,-18.360939779995533,53375.43194688 2025-06-30,18:34:12.000,181,10994768,14725,0,1751308451,12975.298724560002,-18.26930108999659,53375.403998400005 2025-06-30,18:34:13.000,181,10994747,14645,0,1751308452,12975.332406109992,-18.170613269998285,53375.3690628 2025-06-30,18:34:14.000,181,10994660,14645,0,1751308453,12975.352615039992,-18.114220229996135,53375.355088560005 2025-06-30,18:34:15.000,181,10994802,14365,0,1751308454,12975.345878729997,-18.03667979999591,53375.355088560005 2025-06-30,18:34:16.000,181,10994751,14725,0,1751308455,12975.345878729997,-17.930942849998246,53375.41098552 2025-06-30,18:34:17.000,181,10994751,14645,0,1751308456,12975.332406109992,-17.8393041599993,53375.38303704 2025-06-30,18:34:18.000,181,10994707,14445,0,1751308457,12975.339142420002,-17.825205900000583,53375.355088560005 2025-06-30,18:34:19.000,181,10994750,14845,0,1751308458,12975.312197179992,-17.747665470000356,53375.306178720006 2025-06-30,18:34:20.000,181,10994737,14565,0,1751308459,12975.291988249992,-17.698321559997567,53375.306178720006 2025-06-30,18:34:21.000,181,10994745,14565,0,1751308460,12975.278515630001,-17.641928519995417,53375.285217360004 2025-06-30,18:34:22.000,181,10994752,14565,0,1751308461,12975.217888840001,-17.62078112999734,53375.22233328 2025-06-30,18:34:23.000,181,10994784,14525,0,1751308462,12975.177470980001,-17.641928519995417,53375.285217360004 2025-06-30,18:34:24.000,181,10994764,14365,0,1751308463,12975.170734669991,-17.65602678000141,53375.29919160001 2025-06-30,18:34:25.000,181,10994755,14405,0,1751308464,12975.11684419,-17.599633739999263,53375.24329464 2025-06-30,18:34:26.000,181,10994737,14565,0,1751308465,12975.042744779996,-17.557338959995832,53375.20137192 2025-06-30,18:34:27.000,181,10994750,14485,0,1751308466,12975.03600847,-17.507995050000318,53375.20137192 2025-06-30,18:34:28.000,181,10994799,14525,0,1751308467,12975.01579954,-17.50094592000096,53375.18041056001 2025-06-30,18:34:29.000,181,10994784,14365,0,1751308468,12975.11684419,-17.458651139997528,53375.117526480004 2025-06-30,18:34:30.000,181,10994748,14485,0,1751308469,12975.143789429996,-17.409307230002014,53375.08259088001 2025-06-30,18:34:31.000,181,10994770,14885,0,1751308470,12975.170734669991,-17.39520896999602,53375.09656512 2025-06-30,18:34:32.000,181,10994740,14565,0,1751308471,12975.231361459992,-17.331766800001787,53375.09656512 2025-06-30,18:34:33.000,181,10994738,14845,0,1751308472,12975.332406109992,-17.374061579997942,53375.09656512 2025-06-30,18:34:34.000,181,10994746,14365,0,1751308473,12975.379560280002,-17.352914189999865,53375.019706800005 2025-06-30,18:34:35.000,181,10994731,14365,0,1751308474,12975.446923379997,-17.289472019998357,53375.0546424 2025-06-30,18:34:36.000,181,10994758,14445,0,1751308475,12975.480604930002,-17.25422637000156,53375.04765528 2025-06-30,18:34:37.000,181,10994768,14525,0,1751308476,12975.467132309997,-17.324717669995152,53375.0546424 2025-06-30,18:34:38.000,181,10994694,14525,0,1751308477,12975.487341239997,-17.303570279997075,53375.02669392 2025-06-30,18:34:39.000,181,10994753,14685,0,1751308478,12975.527759099998,-17.359963319999224,53374.93586136 2025-06-30,18:34:40.000,181,10994720,14205,0,1751308479,12975.507550169998,-17.39520896999602,53374.9847712 2025-06-30,18:34:41.000,181,10994749,14765,0,1751308480,12975.500813860002,-17.409307230002014,53374.96380984001 2025-06-30,18:34:42.000,181,10994838,14885,0,1751308481,12975.521022790002,-17.38815983999666,53374.99175832001 2025-06-30,18:34:43.000,181,10994776,14205,0,1751308482,12975.453659689992,-17.423405490000732,53374.96380984001 2025-06-30,18:34:44.000,181,10994743,14565,0,1751308483,12975.426714449997,-17.423405490000732,53374.9847712 2025-06-30,18:34:45.000,181,10994728,14485,0,1751308484,12975.399769210002,-17.409307230002014,53374.949835600004 2025-06-30,18:34:46.000,181,10994745,14525,0,1751308485,12975.372823969992,-17.38815983999666,53374.92887424 2025-06-30,18:34:47.000,181,10994733,14725,0,1751308486,12975.352615039992,-17.38815983999666,53374.90791288 2025-06-30,18:34:48.000,181,10994784,14565,0,1751308487,12975.332406109992,-17.39520896999602,53374.88695152 2025-06-30,18:34:49.000,181,10994769,14245,0,1751308488,12975.291988249992,-17.317668539995793,53374.970796960006 2025-06-30,18:34:50.000,181,10994711,14245,0,1751308489,12975.278515630001,-17.26832463000028,53374.88695152 2025-06-30,18:34:51.000,181,10994757,14285,0,1751308490,12975.325669799997,-17.27537375999964,53374.86599016 2025-06-30,18:34:52.000,181,10994754,14365,0,1751308491,12975.285251939997,-17.21193158999813,53374.85900304 2025-06-30,18:34:53.000,181,10994759,14485,0,1751308492,12975.312197179992,-17.183735070000694,53374.8799644 2025-06-30,18:34:54.000,181,10994745,14605,0,1751308493,12975.258306700001,-17.134391159997904,53374.84502880001 2025-06-30,18:34:55.000,181,10994724,14405,0,1751308494,12975.251570389992,-17.120292899999185,53374.84502880001 2025-06-30,18:34:56.000,181,10994748,14485,0,1751308495,12975.204416219996,-17.106194640000467,53374.8100932 2025-06-30,18:34:57.000,181,10994690,14565,0,1751308496,12975.157262050001,-17.120292899999185,53374.71926064 2025-06-30,18:34:58.000,181,10994708,14365,0,1751308497,12975.11684419,-17.120292899999185,53374.75419624001 2025-06-30,18:34:59.000,181,10994721,14485,0,1751308498,12975.110107879991,-17.15553854999598,53374.71227352 2025-06-30,18:35:00.000,181,10994754,14685,0,1751308499,12975.09663526,-17.16258767999534,53374.69131216 2025-06-30,18:35:01.000,181,10994752,14485,0,1751308500,12975.069690019991,-17.21898071999749,53374.684325040005 2025-06-30,18:35:02.000,181,10994723,14645,0,1751308501,12975.0562174,-17.233078979996208,53374.64240232 2025-06-30,18:35:03.000,181,10994796,14565,0,1751308502,12975.0562174,-17.26127550000092,53374.64240232 2025-06-30,18:35:04.000,181,10994759,14445,0,1751308503,12975.022535849996,-17.240128109995567,53374.62144096 2025-06-30,18:35:05.000,181,10994732,14565,0,1751308504,12974.99559061,-17.289472019998357,53374.57951824001 2025-06-30,18:35:06.000,181,10994791,14365,0,1751308505,12974.96864536999,-17.289472019998357,53374.59349248 2025-06-30,18:35:07.000,181,10994759,14565,0,1751308506,12974.98885429999,-17.367012449998583,53374.565544000005 2025-06-30,18:35:08.000,181,10994744,14885,0,1751308507,12975.002326919996,-17.39520896999602,53374.5306084 2025-06-30,18:35:09.000,181,10994738,14565,0,1751308508,12975.00906322999,-17.43750374999945,53374.59349248 2025-06-30,18:35:10.000,181,10994744,14365,0,1751308509,12974.95517275,-17.458651139997528,53374.54458264 2025-06-30,18:35:11.000,181,10994719,14525,0,1751308510,12974.98885429999,-17.4938967900016,53374.565544000005 2025-06-30,18:35:12.000,181,10994773,14365,0,1751308511,12974.961909059995,-17.56438808999519,53374.57253112 2025-06-30,18:35:13.000,181,10994762,14485,0,1751308512,12974.921491199995,-17.585535480000544,53374.4956728 2025-06-30,18:35:14.000,181,10994732,14565,0,1751308513,12974.96864536999,-17.592584609999903,53374.50964704001 2025-06-30,18:35:15.000,181,10994759,14205,0,1751308514,12974.97538168,-17.592584609999903,53374.45375008 2025-06-30,18:35:16.000,181,10994771,14645,0,1751308515,12974.961909059995,-17.61373199999798,53374.4258016 2025-06-30,18:35:17.000,181,10994737,14645,0,1751308516,12974.941700129995,-17.66307591000077,53374.43278872 2025-06-30,18:35:18.000,181,10994725,14565,0,1751308517,12974.941700129995,-17.641928519995417,53374.47471144 2025-06-30,18:35:19.000,181,10994756,14285,0,1751308518,12974.95517275,-17.62078112999734,53374.36291752 2025-06-30,18:35:20.000,181,10994783,14325,0,1751308519,12974.95517275,-17.60668286999862,53374.39086600001 2025-06-30,18:35:21.000,181,10994727,14285,0,1751308520,12974.982117989995,-17.578486350001185,53374.31400768 2025-06-30,18:35:22.000,181,10994737,14205,0,1751308521,12975.02927215999,-17.571437220001826,53374.32798192 2025-06-30,18:35:23.000,181,10994744,14365,0,1751308522,12975.07642633,-17.56438808999519,53374.29304632001 2025-06-30,18:35:24.000,181,10994741,14525,0,1751308523,12975.11684419,-17.571437220001826,53374.25112360001 2025-06-30,18:35:25.000,181,10994722,14445,0,1751308524,12975.197679910001,-17.48684766000224,53374.216188 2025-06-30,18:35:26.000,181,10994759,14325,0,1751308525,12975.231361459992,-17.465700269996887,53374.24413648001 2025-06-30,18:35:27.000,181,10994743,14445,0,1751308526,12975.251570389992,-17.43750374999945,53374.23714936 2025-06-30,18:35:28.000,181,10994702,14605,0,1751308527,12975.204416219996,-17.40225809999538,53374.22317512001 2025-06-30,18:35:29.000,181,10994681,14405,0,1751308528,12975.163998359996,-17.324717669995152,53374.11836832 2025-06-30,18:35:30.000,181,10994705,14885,0,1751308529,12975.110107879991,-17.296521149997716,53374.111381200004 2025-06-30,18:35:31.000,181,10994697,14365,0,1751308530,12974.99559061,-17.240128109995567,53374.08343272001 2025-06-30,18:35:32.000,181,10994710,14685,0,1751308531,12974.88780964999,-17.176685940001335,53374.04849712 2025-06-30,18:35:33.000,181,10994724,14525,0,1751308532,12974.800237619995,-17.20488245999877,53374.02753576 2025-06-30,18:35:34.000,181,10994698,14525,0,1751308533,12974.672247729999,-17.197833329999412,53374.04151 2025-06-30,18:35:35.000,181,10994734,14445,0,1751308534,12974.550994149999,-17.197833329999412,53374.013561520005 2025-06-30,18:35:36.000,181,10994727,14805,0,1751308535,12974.409531639998,-17.22602984999685,53373.92971608 2025-06-30,18:35:37.000,181,10994743,14685,0,1751308536,12974.274805439993,-17.296521149997716,53373.92272896 2025-06-30,18:35:38.000,181,10994775,14565,0,1751308537,12974.234387579992,-17.310619409996434,53373.87381912 2025-06-30,18:35:39.000,181,10994745,14445,0,1751308538,12974.234387579992,-17.352914189999865,53373.9017676 2025-06-30,18:35:40.000,181,10994692,14645,0,1751308539,12974.214178649992,-17.374061579997942,53373.83888352001 2025-06-30,18:35:41.000,181,10994728,14565,0,1751308540,12974.261332820002,-17.423405490000732,53373.81093504 2025-06-30,18:35:42.000,181,10994694,14525,0,1751308541,12974.369113779998,-17.43750374999945,53373.76901232001 2025-06-30,18:35:43.000,181,10994717,14645,0,1751308542,12974.510576289998,-17.479798529995605,53373.78298656 2025-06-30,18:35:44.000,181,10994730,14325,0,1751308543,12974.618357249994,-17.479798529995605,53373.81792216001 2025-06-30,18:35:45.000,181,10994757,14445,0,1751308544,12974.759819759995,-17.479798529995605,53373.71311536 2025-06-30,18:35:46.000,181,10994769,14445,0,1751308545,12974.921491199995,-17.50094592000096,53373.727089600005 2025-06-30,18:35:47.000,181,10994739,14325,0,1751308546,12975.062953709996,-17.48684766000224,53373.74805096001 2025-06-30,18:35:48.000,181,10994758,14485,0,1751308547,12975.204416219996,-17.43750374999945,53373.74805096001 2025-06-30,18:35:49.000,181,10994798,14125,0,1751308548,12975.332406109992,-17.374061579997942,53373.78298656 2025-06-30,18:35:50.000,181,10994754,14445,0,1751308549,12975.487341239997,-17.352914189999865,53373.73407672 2025-06-30,18:35:51.000,181,10994733,14645,0,1751308550,12975.521022790002,-17.303570279997075,53373.85285776 2025-06-30,18:35:52.000,181,10994767,14445,0,1751308551,12975.561440650003,-17.22602984999685,53373.727089600005 2025-06-30,18:35:53.000,181,10994737,14605,0,1751308552,12975.615331129993,-17.21898071999749,53373.775999440004 2025-06-30,18:35:54.000,181,10994692,14205,0,1751308553,12975.615331129993,-17.148489419996622,53373.845870640005 2025-06-30,18:35:55.000,181,10994731,14485,0,1751308554,12975.588385889998,-17.120292899999185,53373.82490928 2025-06-30,18:35:56.000,181,10994712,14525,0,1751308555,12975.541231720003,-17.09209638000175,53373.83888352001 2025-06-30,18:35:57.000,181,10994736,14485,0,1751308556,12975.460396000002,-17.056850729997677,53373.78997368001 2025-06-30,18:35:58.000,181,10994778,14485,0,1751308557,12975.359351350002,-17.007506820002163,53373.88080624 2025-06-30,18:35:59.000,181,10994739,14445,0,1751308558,12975.305460869997,-16.97226116999809,53373.87381912 2025-06-30,18:36:00.000,181,10994741,14445,0,1751308559,12975.197679910001,-16.965212039998733,53373.83888352001 2025-06-30,18:36:01.000,181,10994719,14605,0,1751308560,12975.143789429996,-16.951113780000014,53373.8318964 2025-06-30,18:36:02.000,181,10994643,14445,0,1751308561,12975.09663526,-16.9229172599953,53373.76901232001 2025-06-30,18:36:03.000,181,10994762,14445,0,1751308562,12975.022535849996,-16.944064650000655,53373.80394792 2025-06-30,18:36:04.000,181,10994781,14365,0,1751308563,12974.941700129995,-16.951113780000014,53373.76901232001 2025-06-30,18:36:05.000,181,10994736,14605,0,1751308564,12974.860864409995,-17.077998119995755,53373.76901232001 2025-06-30,18:36:06.000,181,10994728,14445,0,1751308565,12974.78676499999,-17.127342029998545,53373.68516688 2025-06-30,18:36:07.000,181,10994744,14565,0,1751308566,12974.76655606999,-17.169636810001975,53373.6572184 2025-06-30,18:36:08.000,181,10994721,14445,0,1751308567,12974.75308345,-17.25422637000156,53373.6572184 2025-06-30,18:36:09.000,181,10994744,14725,0,1751308568,12974.75308345,-17.289472019998357,53373.62228280001 2025-06-30,18:36:10.000,181,10994736,14365,0,1751308569,12974.68572034999,-17.352914189999865,53373.56638584 2025-06-30,18:36:11.000,181,10994775,14445,0,1751308570,12974.699192969994,-17.40225809999538,53373.54542448 2025-06-30,18:36:12.000,181,10994790,14205,0,1751308571,12974.64530248999,-17.44455287999881,53373.55241160001 2025-06-30,18:36:13.000,181,10994773,14565,0,1751308572,12974.658775109994,-17.529142439998395,53373.45459192001 2025-06-30,18:36:14.000,181,10994744,14605,0,1751308573,12974.678984039994,-17.522093309999036,53373.45459192001 2025-06-30,18:36:15.000,181,10994714,14365,0,1751308574,12974.69245666,-17.543240699997114,53373.37074648 2025-06-30,18:36:16.000,181,10994713,14605,0,1751308575,12974.672247729999,-17.536191569997754,53373.40568208001 2025-06-30,18:36:17.000,181,10994769,14165,0,1751308576,12974.678984039994,-17.515044179999677,53373.32183664 2025-06-30,18:36:18.000,181,10994745,14525,0,1751308577,12974.719401899994,-17.44455287999881,53373.25196544 2025-06-30,18:36:19.000,181,10994737,14565,0,1751308578,12974.69245666,-17.3811107099973,53373.27991392 2025-06-30,18:36:20.000,181,10994712,14365,0,1751308579,12974.699192969994,-17.345865060000506,53373.19606848001 2025-06-30,18:36:21.000,181,10994727,14365,0,1751308580,12974.72613820999,-17.27537375999964,53373.16812000001 2025-06-30,18:36:22.000,181,10994756,14485,0,1751308581,12974.719401899994,-17.233078979996208,53373.126197280006 2025-06-30,18:36:23.000,181,10994775,14405,0,1751308582,12974.672247729999,-17.233078979996208,53373.11921016001 2025-06-30,18:36:24.000,181,10994807,14605,0,1751308583,12974.69245666,-17.169636810001975,53373.16113288 2025-06-30,18:36:25.000,181,10994715,14485,0,1751308584,12974.66551141999,-17.106194640000467,53373.14017152 2025-06-30,18:36:26.000,181,10994758,14405,0,1751308585,12974.652038799999,-17.0357033399996,53373.09126168 2025-06-30,18:36:27.000,181,10994733,14405,0,1751308586,12974.591412009999,-16.99340855999617,53373.09824880001 2025-06-30,18:36:28.000,181,10994719,14365,0,1751308587,12974.584675699989,-16.951113780000014,53373.09824880001 2025-06-30,18:36:29.000,181,10994704,14525,0,1751308588,12974.537521529994,-16.965212039998733,53373.11222304 2025-06-30,18:36:30.000,181,10994791,14365,0,1751308589,12974.429740569998,-17.02160508000088,53373.02139048 2025-06-30,18:36:31.000,181,10994717,14365,0,1751308590,12974.335432229993,-17.063899859997036,53373.00042912001 2025-06-30,18:36:32.000,181,10994792,14325,0,1751308591,12974.193969719992,-17.099145510001108,53373.007416240005 2025-06-30,18:36:33.000,181,10994740,14645,0,1751308592,12974.065979829997,-17.148489419996622,53372.97248064 2025-06-30,18:36:34.000,181,10994709,14605,0,1751308593,12973.991880419992,-17.21898071999749,53372.8536996 2025-06-30,18:36:35.000,181,10994670,14525,0,1751308594,12973.890835769991,-17.296521149997716,53372.769854160004 2025-06-30,18:36:36.000,181,10994783,14485,0,1751308595,12973.83694529,-17.352914189999865,53372.79780264 2025-06-30,18:36:37.000,181,10994734,14485,0,1751308596,12973.762845879995,-17.43045462000009,53372.7488928 2025-06-30,18:36:38.000,181,10994757,14525,0,1751308597,12973.742636949995,-17.472749399996246,53372.7488928 2025-06-30,18:36:39.000,181,10994765,14445,0,1751308598,12973.75610957,-17.4938967900016,53372.72793144 2025-06-30,18:36:40.000,181,10994734,14485,0,1751308599,12973.73590064,-17.543240699997114,53372.65107312 2025-06-30,18:36:41.000,181,10994780,14485,0,1751308600,12973.74937325999,-17.557338959995832,53372.71395720001 2025-06-30,18:36:42.000,181,10994710,14285,0,1751308601,12973.71569171,-17.592584609999903,53372.66504736001 2025-06-30,18:36:43.000,181,10994689,14605,0,1751308602,12973.762845879995,-17.592584609999903,53372.61613752001 2025-06-30,18:36:44.000,181,10994748,14485,0,1751308603,12973.78979111999,-17.62078112999734,53372.56722768001 2025-06-30,18:36:45.000,181,10994686,14565,0,1751308604,12973.83020897999,-17.691272429998207,53372.504343600005 2025-06-30,18:36:46.000,181,10994794,14565,0,1751308605,12973.924517319996,-17.67012504000013,53372.48338224 2025-06-30,18:36:47.000,181,10994737,14205,0,1751308606,12973.964935179996,-17.719468949995644,53372.51133072 2025-06-30,18:36:48.000,181,10994734,14405,0,1751308607,12973.985144109996,-17.740616340000997,53372.504343600005 2025-06-30,18:36:49.000,181,10994695,14485,0,1751308608,12973.985144109996,-17.825205900000583,53372.44145952 2025-06-30,18:36:50.000,181,10994776,14205,0,1751308609,12973.937989940001,-17.86045154999738,53372.385562560004 2025-06-30,18:36:51.000,181,10994690,14285,0,1751308610,12973.931253629991,-17.923893719998887,53372.37158832 2025-06-30,18:36:52.000,181,10994732,14685,0,1751308611,12973.89757208,-17.994385019999754,53372.385562560004 2025-06-30,18:36:53.000,181,10994748,14565,0,1751308612,12973.87736315,-18.02963066999655,53372.31569136 2025-06-30,18:36:54.000,181,10994733,14485,0,1751308613,12973.81000004999,-18.121269359995495,53372.30171712 2025-06-30,18:36:55.000,181,10994788,14685,0,1751308614,12973.75610957,-18.191760659996362,53372.2248588 2025-06-30,18:36:56.000,181,10994772,14485,0,1751308615,12973.72916432999,-18.283399349995307,53372.34363984 2025-06-30,18:36:57.000,181,10994721,14565,0,1751308616,12973.68874646999,-18.31159587000002,53372.217871680004 2025-06-30,18:36:58.000,181,10994736,14445,0,1751308617,12973.601174439995,-18.375038040001527,53372.25280728 2025-06-30,18:36:59.000,181,10994731,14725,0,1751308618,12973.59443813,-18.353890649996174,53372.16197472001 2025-06-30,18:37:00.000,181,10994748,14485,0,1751308619,12973.50686609999,-18.396185429999605,53372.14800048 2025-06-30,18:37:01.000,181,10994733,14485,0,1751308620,12973.40582144999,-18.31864499999938,53372.12703912 2025-06-30,18:37:02.000,181,10994782,14405,0,1751308621,12973.42603037999,-18.234055439999793,53372.099090640004 2025-06-30,18:37:03.000,181,10994773,14445,0,1751308622,12973.385612519989,-18.19880978999572,53372.03620656 2025-06-30,18:37:04.000,181,10994746,14405,0,1751308623,12973.365403589989,-18.057827190001262,53372.02921944 2025-06-30,18:37:05.000,181,10994760,14565,0,1751308624,12973.378876209994,-17.952090239996323,53372.050180800004 2025-06-30,18:37:06.000,181,10994791,14565,0,1751308625,12973.42603037999,-17.825205900000583,53372.001270960005 2025-06-30,18:37:07.000,181,10994778,14605,0,1751308626,12973.47318455,-17.712419819996285,53372.001270960005 2025-06-30,18:37:08.000,181,10994746,14325,0,1751308627,12973.500129789994,-17.585535480000544,53371.91742552 2025-06-30,18:37:09.000,181,10994781,14325,0,1751308628,12973.5742292,-17.48684766000224,53371.903451280006 2025-06-30,18:37:10.000,181,10994743,14165,0,1751308629,12973.60791074999,-17.423405490000732,53371.93838688 2025-06-30,18:37:11.000,181,10994679,14525,0,1751308630,12973.62811967999,-17.359963319999224,53371.84755432 2025-06-30,18:37:12.000,181,10994738,14525,0,1751308631,12973.580965509995,-17.338815930001147,53371.882489920004 2025-06-30,18:37:13.000,181,10994711,14445,0,1751308632,12973.540547649995,-17.39520896999602,53371.833580080005 2025-06-30,18:37:14.000,181,10994722,14525,0,1751308633,12973.50686609999,-17.345865060000506,53371.79864448 2025-06-30,18:37:15.000,181,10994755,14685,0,1751308634,12973.50686609999,-17.374061579997942,53371.784670240006 2025-06-30,18:37:16.000,181,10994757,14205,0,1751308635,12973.432766689999,-17.38815983999666,53371.72178616 2025-06-30,18:37:17.000,181,10994776,14565,0,1751308636,12973.40582144999,-17.374061579997942,53371.72178616 2025-06-30,18:37:18.000,181,10994791,14205,0,1751308637,12973.351930969999,-17.39520896999602,53371.64492784 2025-06-30,18:37:19.000,181,10994747,14645,0,1751308638,12973.311513109998,-17.43750374999945,53371.7008248 2025-06-30,18:37:20.000,181,10994675,14205,0,1751308639,12973.250886319998,-17.465700269996887,53371.72178616 2025-06-30,18:37:21.000,181,10994744,14725,0,1751308640,12973.170050599998,-17.50094592000096,53371.7008248 2025-06-30,18:37:22.000,181,10994719,14525,0,1751308641,12973.143105359988,-17.465700269996887,53371.65890208001 2025-06-30,18:37:23.000,181,10994779,14685,0,1751308642,12973.095951189993,-17.48684766000224,53371.65890208001 2025-06-30,18:37:24.000,181,10994673,14565,0,1751308643,12973.028588089997,-17.48684766000224,53371.65890208001 2025-06-30,18:37:25.000,181,10994746,14445,0,1751308644,12973.042060710002,-17.44455287999881,53371.58903088001 2025-06-30,18:37:26.000,181,10994767,14805,0,1751308645,12972.967961299997,-17.409307230002014,53371.568069520006 2025-06-30,18:37:27.000,181,10994775,14485,0,1751308646,12972.900598200002,-17.3811107099973,53371.51915968001 2025-06-30,18:37:28.000,181,10994737,14645,0,1751308647,12972.880389270002,-17.338815930001147,53371.48422408 2025-06-30,18:37:29.000,181,10994779,14205,0,1751308648,12972.853444029992,-17.310619409996434,53371.46326272 2025-06-30,18:37:30.000,181,10994741,14565,0,1751308649,12972.860180340002,-17.26127550000092,53371.47024984001 2025-06-30,18:37:31.000,181,10994752,14485,0,1751308650,12972.860180340002,-17.21898071999749,53371.400378640006 2025-06-30,18:37:32.000,181,10994742,14525,0,1751308651,12972.920807130002,-17.240128109995567,53371.428327120004 2025-06-30,18:37:33.000,181,10994743,14205,0,1751308652,12972.914070819992,-17.282422889998998,53371.400378640006 2025-06-30,18:37:34.000,181,10994724,14405,0,1751308653,12972.954488679992,-17.317668539995793,53371.400378640006 2025-06-30,18:37:35.000,181,10994741,14605,0,1751308654,12972.961224990002,-17.359963319999224,53371.428327120004 2025-06-30,18:37:36.000,181,10994789,14685,0,1751308655,12972.961224990002,-17.423405490000732,53371.428327120004 2025-06-30,18:37:37.000,181,10994726,14445,0,1751308656,12972.941016060002,-17.45160200999817,53371.34448168 2025-06-30,18:37:38.000,181,10994765,14525,0,1751308657,12972.974697609992,-17.515044179999677,53371.36544304 2025-06-30,18:37:39.000,181,10994707,14645,0,1751308658,12972.974697609992,-17.536191569997754,53371.27461048001 2025-06-30,18:37:40.000,181,10994715,14685,0,1751308659,12972.954488679992,-17.61373199999798,53371.260636240004 2025-06-30,18:37:41.000,181,10994704,14845,0,1751308660,12972.974697609992,-17.62078112999734,53371.211726400004 2025-06-30,18:37:42.000,181,10994711,14165,0,1751308661,12972.988170229997,-17.641928519995417,53371.246662 2025-06-30,18:37:43.000,181,10994699,14485,0,1751308662,12972.994906539992,-17.67012504000013,53371.21871352 2025-06-30,18:37:44.000,181,10994738,14445,0,1751308663,12973.008379159997,-17.66307591000077,53371.1418552 2025-06-30,18:37:45.000,181,10994723,14405,0,1751308664,12973.021851780002,-17.60668286999862,53371.044035520004 2025-06-30,18:37:46.000,181,10994681,14405,0,1751308665,12973.042060710002,-17.641928519995417,53371.044035520004 2025-06-30,18:37:47.000,181,10994656,14645,0,1751308666,12973.015115469992,-17.585535480000544,53371.064996880006 2025-06-30,18:37:48.000,181,10994711,14405,0,1751308667,12973.069005949998,-17.571437220001826,53371.01608704001 2025-06-30,18:37:49.000,181,10994762,14485,0,1751308668,12973.069005949998,-17.48684766000224,53370.98813856001 2025-06-30,18:37:50.000,181,10994792,14645,0,1751308669,12973.102687500003,-17.48684766000224,53370.96717720001 2025-06-30,18:37:51.000,181,10994723,14325,0,1751308670,12973.102687500003,-17.38815983999666,53370.897306000006 2025-06-30,18:37:52.000,181,10994687,14525,0,1751308671,12973.116160119993,-17.345865060000506,53370.90429312 2025-06-30,18:37:53.000,181,10994727,14485,0,1751308672,12973.156577979993,-17.317668539995793,53370.8623704 2025-06-30,18:37:54.000,181,10994768,14605,0,1751308673,12973.143105359988,-17.240128109995567,53370.827434800005 2025-06-30,18:37:55.000,181,10994741,14365,0,1751308674,12973.149841669998,-17.289472019998357,53370.76455072 2025-06-30,18:37:56.000,181,10994693,14285,0,1751308675,12973.149841669998,-17.303570279997075,53370.81346056 2025-06-30,18:37:57.000,181,10994690,14485,0,1751308676,12973.170050599998,-17.38815983999666,53370.75057648001 2025-06-30,18:37:58.000,181,10994753,14485,0,1751308677,12973.170050599998,-17.416356360001373,53370.6876924 2025-06-30,18:37:59.000,181,10994744,14445,0,1751308678,12973.183523219988,-17.507995050000318,53370.71564088 2025-06-30,18:38:00.000,181,10994745,14525,0,1751308679,12973.223941079988,-17.550289829996473,53370.70166664001 2025-06-30,18:38:01.000,181,10994723,14685,0,1751308680,12973.190259529998,-17.648977650002053,53370.708653760004 2025-06-30,18:38:02.000,181,10994769,14605,0,1751308681,12973.176786909993,-17.719468949995644,53370.70166664001 2025-06-30,18:38:03.000,181,10994763,14245,0,1751308682,12973.237413699993,-17.775861989997793,53370.729615120006 2025-06-30,18:38:04.000,181,10994722,14365,0,1751308683,12973.331722039999,-17.768812859998434,53370.729615120006 2025-06-30,18:38:05.000,181,10994765,14525,0,1751308684,12973.372139899999,-17.79700937999587,53370.729615120006 2025-06-30,18:38:06.000,181,10994707,14565,0,1751308685,12973.46644823999,-17.84635328999866,53370.71564088 2025-06-30,18:38:07.000,181,10994767,14565,0,1751308686,12973.54728395999,-17.761763729999075,53370.66673104 2025-06-30,18:38:08.000,181,10994731,14365,0,1751308687,12973.63485599,-17.733567210001638,53370.65275680001 2025-06-30,18:38:09.000,181,10994700,14365,0,1751308688,12973.67527385,-17.68422329999885,53370.60384696001 2025-06-30,18:38:10.000,181,10994765,14205,0,1751308689,12973.72916432999,-17.61373199999798,53370.63878256 2025-06-30,18:38:11.000,181,10994692,14725,0,1751308690,12973.79652743,-17.550289829996473,53370.561924240006 2025-06-30,18:38:12.000,181,10994760,14845,0,1751308691,12973.823472669996,-17.43750374999945,53370.540962880004 2025-06-30,18:38:13.000,181,10994763,14285,0,1751308692,12973.85715422,-17.296521149997716,53370.540962880004 2025-06-30,18:38:14.000,181,10994724,14485,0,1751308693,12973.850417909991,-17.169636810001975,53370.492053040005 2025-06-30,18:38:15.000,181,10994754,14645,0,1751308694,12973.85715422,-17.106194640000467,53370.51301440001 2025-06-30,18:38:16.000,181,10994749,14485,0,1751308695,12973.863890529996,-17.04275246999896,53370.4780788 2025-06-30,18:38:17.000,181,10994711,14485,0,1751308696,12973.783054809996,-16.951113780000014,53370.58288560001 2025-06-30,18:38:18.000,181,10994756,14445,0,1751308697,12973.71569171,-16.887671609998506,53370.47109168 2025-06-30,18:38:19.000,181,10994689,14525,0,1751308698,12973.62811967999,-16.86652422000043,53370.45711744 2025-06-30,18:38:20.000,181,10994688,14325,0,1751308699,12973.56749288999,-16.84537683000235,53370.422181840004 2025-06-30,18:38:21.000,181,10994736,14525,0,1751308700,12973.46644823999,-16.85242596000171,53370.373272000004 2025-06-30,18:38:22.000,181,10994713,14405,0,1751308701,12973.40582144999,-16.873573349999788,53370.38724624001 2025-06-30,18:38:23.000,181,10994738,14565,0,1751308702,12973.324985729989,-16.9229172599953,53370.36628488001 2025-06-30,18:38:24.000,181,10994733,14445,0,1751308703,12973.237413699993,-16.929966390001937,53370.4082076 2025-06-30,18:38:25.000,181,10994723,14525,0,1751308704,12973.196995839993,-16.97931029999745,53370.40122048 2025-06-30,18:38:26.000,181,10994764,14365,0,1751308705,12973.149841669998,-17.077998119995755,53370.36628488001 2025-06-30,18:38:27.000,181,10994767,14365,0,1751308706,12973.109423809998,-17.049801599998318,53370.29641368001 2025-06-30,18:38:28.000,181,10994744,14405,0,1751308707,12973.156577979993,-17.077998119995755,53370.31737504001 2025-06-30,18:38:29.000,181,10994705,14725,0,1751308708,12973.196995839993,-17.077998119995755,53370.254490960004 2025-06-30,18:38:30.000,181,10994717,14725,0,1751308709,12973.223941079988,-17.141440289997263,53370.28942656 2025-06-30,18:38:31.000,181,10994793,14565,0,1751308710,12973.298040489994,-17.134391159997904,53370.254490960004 2025-06-30,18:38:32.000,181,10994744,14485,0,1751308711,12973.338458349994,-17.113243769999826,53370.24750384001 2025-06-30,18:38:33.000,181,10994729,14405,0,1751308712,12973.452975619999,-17.141440289997263,53370.19160688 2025-06-30,18:38:34.000,181,10994681,14205,0,1751308713,12973.47318455,-17.063899859997036,53370.1636584 2025-06-30,18:38:35.000,181,10994701,14365,0,1751308714,12973.540547649995,-17.063899859997036,53370.14269704 2025-06-30,18:38:36.000,181,10994687,14645,0,1751308715,12973.66853753999,-17.02865421000024,53370.19160688 2025-06-30,18:38:37.000,181,10994724,14565,0,1751308716,12973.742636949995,-16.98635942999681,53370.11474856 2025-06-30,18:38:38.000,181,10994763,14365,0,1751308717,12973.803263739996,-16.9229172599953,53370.13570992 2025-06-30,18:38:39.000,181,10994752,14565,0,1751308718,12973.85715422,-16.84537683000235,53370.14269704 2025-06-30,18:38:40.000,181,10994736,14485,0,1751308719,12973.904308389996,-16.74668900999677,53370.18461976 2025-06-30,18:38:41.000,181,10994730,14485,0,1751308720,12973.978407800001,-16.711443359999976,53370.18461976 2025-06-30,18:38:42.000,181,10994710,14485,0,1751308721,12974.025561969996,-16.61275554000167,53370.1636584 2025-06-30,18:38:43.000,181,10994737,14445,0,1751308722,12974.059243520001,-16.549313370000164,53370.18461976 2025-06-30,18:38:44.000,181,10994740,14365,0,1751308723,12974.079452450002,-16.478822069999296,53370.205581120004 2025-06-30,18:38:45.000,181,10994708,14285,0,1751308724,12974.106397689997,-16.422429029997147,53370.17064552 2025-06-30,18:38:46.000,181,10994707,14725,0,1751308725,12974.133342929992,-16.34488859999692,53370.14968416001 2025-06-30,18:38:47.000,181,10994709,14645,0,1751308726,12974.126606619997,-16.323741209998843,53370.17763264001 2025-06-30,18:38:48.000,181,10994698,14445,0,1751308727,12974.126606619997,-16.302593820000766,53370.10077432001 2025-06-30,18:38:49.000,181,10994721,14205,0,1751308728,12974.133342929992,-16.239151649999258,53370.19160688 2025-06-30,18:38:50.000,181,10994767,14485,0,1751308729,12974.180497100002,-16.21095513000182,53370.17763264001 2025-06-30,18:38:51.000,181,10994750,14485,0,1751308730,12974.241123890002,-16.140463830000954,53370.156671280005 2025-06-30,18:38:52.000,181,10994772,14525,0,1751308731,12974.328695919998,-16.105218179996882,53370.14269704 2025-06-30,18:38:53.000,181,10994764,14365,0,1751308732,12974.355641159993,-16.062923400000727,53370.18461976 2025-06-30,18:38:54.000,181,10994788,15045,0,1751308733,12974.423004259988,-16.069972530000086,53370.10077432001 2025-06-30,18:38:55.000,181,10994709,14445,0,1751308734,12974.436476879993,-16.027677749996656,53370.05186448001 2025-06-30,18:38:56.000,181,10994759,14565,0,1751308735,12974.476894739993,-15.964235579995147,53370.107761440006 2025-06-30,18:38:57.000,181,10994732,14325,0,1751308736,12974.483631049989,-15.94308818999707,53370.07282584 2025-06-30,18:38:58.000,181,10994742,14365,0,1751308737,12974.544257839989,-15.914891669999633,53370.07981296001 2025-06-30,18:38:59.000,181,10994654,14525,0,1751308738,12974.618357249994,-15.893744280001556,53370.06583872 2025-06-30,18:39:00.000,181,10994702,14565,0,1751308739,12974.69245666,-15.858498629997484,53370.0937872 2025-06-30,18:39:01.000,181,10994727,14365,0,1751308740,12974.73287452,-15.795056459995976,53370.04487736 2025-06-30,18:39:02.000,181,10994703,14565,0,1751308741,12974.87433703,-15.802105589995335,53370.00994176001 2025-06-30,18:39:03.000,181,10994704,14605,0,1751308742,12974.95517275,-15.773909069997899,53370.03090312001 2025-06-30,18:39:04.000,181,10994709,14365,0,1751308743,12974.982117989995,-15.71751602999575,53370.07981296001 2025-06-30,18:39:05.000,181,10994773,14685,0,1751308744,12975.062953709996,-15.661122990000877,53370.06583872 2025-06-30,18:39:06.000,181,10994701,14445,0,1751308745,12975.069690019991,-15.618828209997446,53370.07981296001 2025-06-30,18:39:07.000,181,10994731,14525,0,1751308746,12975.150525739991,-15.604729949998728,53370.11474856 2025-06-30,18:39:08.000,181,10994716,14765,0,1751308747,12975.137053120001,-15.58358256000065,53370.086800080004 2025-06-30,18:39:09.000,181,10994707,14525,0,1751308748,12975.184207289996,-15.569484300001932,53370.12872280001 2025-06-30,18:39:10.000,181,10994679,14565,0,1751308749,12975.197679910001,-15.548336909996578,53370.14269704 2025-06-30,18:39:11.000,181,10994722,14565,0,1751308750,12975.271779319992,-15.527189519998501,53370.14968416001 2025-06-30,18:39:12.000,181,10994690,14485,0,1751308751,12975.285251939997,-15.527189519998501,53370.17763264001 2025-06-30,18:39:13.000,181,10994729,14365,0,1751308752,12975.318933490002,-15.53423864999786,53370.14968416001 2025-06-30,18:39:14.000,181,10994726,14765,0,1751308753,12975.372823969992,-15.498993000001065,53370.19160688 2025-06-30,18:39:15.000,181,10994707,14365,0,1751308754,12975.426714449997,-15.54128777999722,53370.21955536001 2025-06-30,18:39:16.000,181,10994758,14605,0,1751308755,12975.440187070002,-15.520140389999142,53370.2335296 2025-06-30,18:39:17.000,181,10994706,14485,0,1751308756,12975.487341239997,-15.58358256000065,53370.254490960004 2025-06-30,18:39:18.000,181,10994736,14525,0,1751308757,12975.514286479993,-15.58358256000065,53370.28243944 2025-06-30,18:39:19.000,181,10994697,14365,0,1751308758,12975.547968029998,-15.597680819999368,53370.19859400001 2025-06-30,18:39:20.000,181,10994744,14565,0,1751308759,12975.561440650003,-15.632926469996164,53370.19160688 2025-06-30,18:39:21.000,181,10994781,14885,0,1751308760,12975.588385889998,-15.639975599995523,53370.2335296 2025-06-30,18:39:22.000,181,10994721,14485,0,1751308761,12975.615331129993,-15.71751602999575,53370.26147808 2025-06-30,18:39:23.000,181,10994691,14765,0,1751308762,12975.669221609998,-15.71751602999575,53370.26846520001 2025-06-30,18:39:24.000,181,10994701,14685,0,1751308763,12975.662485299988,-15.802105589995335,53370.31038792 2025-06-30,18:39:25.000,181,10994705,14685,0,1751308764,12975.689430539998,-15.823252980000689,53370.373272000004 2025-06-30,18:39:26.000,181,10994745,14365,0,1751308765,12975.662485299988,-15.865547759996844,53370.38025912 2025-06-30,18:39:27.000,181,10994741,14405,0,1751308766,12975.682694229989,-15.851449499998125,53370.443143200006 2025-06-30,18:39:28.000,181,10994703,14325,0,1751308767,12975.743321019989,-15.893744280001556,53370.43615608001 2025-06-30,18:39:29.000,181,10994713,14285,0,1751308768,12975.743321019989,-15.900793410000915,53370.47109168 2025-06-30,18:39:30.000,181,10994779,14365,0,1751308769,12975.797211499994,-15.872596889996203,53370.45711744 2025-06-30,18:39:31.000,181,10994723,14645,0,1751308770,12975.857838289994,-15.93603905999771,53370.50602728 2025-06-30,18:39:32.000,181,10994749,14685,0,1751308771,12975.878047219994,-15.94308818999707,53370.42916896 2025-06-30,18:39:33.000,181,10994666,14445,0,1751308772,12975.86457459999,-15.94308818999707,53370.48506592001 2025-06-30,18:39:34.000,181,10994714,14685,0,1751308773,12975.90499245999,-15.928989929998352,53370.45013032 2025-06-30,18:39:35.000,181,10994707,14445,0,1751308774,12975.94541031999,-15.964235579995147,53370.422181840004 2025-06-30,18:39:36.000,181,10994778,14205,0,1751308775,12975.97235556,-15.9853829700005,53370.492053040005 2025-06-30,18:39:37.000,181,10994743,14565,0,1751308776,12976.00603710999,-16.013579489997937,53370.4780788 2025-06-30,18:39:38.000,181,10994743,14365,0,1751308777,12976.059927589995,-16.034726879996015,53370.48506592001 2025-06-30,18:39:39.000,181,10994739,14605,0,1751308778,12976.134027,-16.020628619997296,53370.47109168 2025-06-30,18:39:40.000,181,10994750,14525,0,1751308779,12976.201390099995,-16.027677749996656,53370.45013032 2025-06-30,18:39:41.000,181,10994713,14885,0,1751308780,12976.25528058,-16.013579489997937,53370.492053040005 2025-06-30,18:39:42.000,181,10994700,14565,0,1751308781,12976.342852609996,-15.99243209999986,53370.48506592001 2025-06-30,18:39:43.000,181,10994759,14405,0,1751308782,12976.376534160001,-15.964235579995147,53370.49904016 2025-06-30,18:39:44.000,181,10994760,14565,0,1751308783,12976.423688329996,-15.921940799998993,53370.47109168 2025-06-30,18:39:45.000,181,10994750,14565,0,1751308784,12976.504524049997,-15.907842540000274,53370.47109168 2025-06-30,18:39:46.000,181,10994759,14605,0,1751308785,12976.571887149992,-15.844400369998766,53370.52698864 2025-06-30,18:39:47.000,181,10994750,14725,0,1751308786,12976.612305009992,-15.80915472000197,53370.51301440001 2025-06-30,18:39:48.000,181,10994731,14405,0,1751308787,12976.605568699997,-15.81620385000133,53370.58288560001 2025-06-30,18:39:49.000,181,10994751,14525,0,1751308788,12976.632513939992,-15.76685993999854,53370.57589848 2025-06-30,18:39:50.000,181,10994716,14445,0,1751308789,12976.659459180002,-15.80915472000197,53370.540962880004 2025-06-30,18:39:51.000,181,10994664,14325,0,1751308790,12976.686404419997,-15.788007329996617,53370.59685984 2025-06-30,18:39:52.000,181,10994730,14485,0,1751308791,12976.693140729993,-15.788007329996617,53370.589872720004 2025-06-30,18:39:53.000,181,10994680,14325,0,1751308792,12976.706613349997,-15.780958199997258,53370.63179544001 2025-06-30,18:39:54.000,181,10994720,14645,0,1751308793,12976.699877040002,-15.745712550000462,53370.589872720004 2025-06-30,18:39:55.000,181,10994752,14605,0,1751308794,12976.733558589993,-15.668172120000236,53370.57589848 2025-06-30,18:39:56.000,181,10994755,14685,0,1751308795,12976.747031209998,-15.731614290001744,53370.589872720004 2025-06-30,18:39:57.000,181,10994727,14325,0,1751308796,12976.733558589993,-15.71751602999575,53370.57589848 2025-06-30,18:39:58.000,181,10994660,14565,0,1751308797,12976.760503830003,-15.71046689999639,53370.610834080006 2025-06-30,18:39:59.000,181,10994770,14325,0,1751308798,12976.780712760003,-15.689319509998313,53370.589872720004 2025-06-30,18:40:00.000,181,10994731,14565,0,1751308799,12976.787449069998,-15.71046689999639,53370.59685984 2025-06-30,18:40:01.000,181,10994727,14325,0,1751308800,12976.827866929998,-15.71751602999575,53370.62480832 2025-06-30,18:40:02.000,181,10994741,14405,0,1751308801,12976.800921689988,-15.745712550000462,53370.60384696001 2025-06-30,18:40:03.000,181,10994690,14645,0,1751308802,12976.807657999998,-15.780958199997258,53370.58288560001 2025-06-30,18:40:04.000,181,10994746,14405,0,1751308803,12976.834603239993,-15.788007329996617,53370.561924240006 2025-06-30,18:40:05.000,181,10994728,14445,0,1751308804,12976.848075859998,-15.773909069997899,53370.53397576001 2025-06-30,18:40:06.000,181,10994743,14365,0,1751308805,12976.881757409988,-15.75981080999918,53370.589872720004 2025-06-30,18:40:07.000,181,10994823,14285,0,1751308806,12976.901966339989,-15.795056459995976,53370.57589848 2025-06-30,18:40:08.000,181,10994746,14445,0,1751308807,12976.982802059989,-15.795056459995976,53370.589872720004 2025-06-30,18:40:09.000,181,10994748,14605,0,1751308808,12977.009747299999,-15.844400369998766,53370.57589848 2025-06-30,18:40:10.000,181,10994728,14645,0,1751308809,12977.06363777999,-15.858498629997484,53370.55493712001 2025-06-30,18:40:11.000,181,10994703,14445,0,1751308810,12977.077110399994,-15.81620385000133,53370.63179544001 2025-06-30,18:40:12.000,181,10994719,14485,0,1751308811,12977.13100088,-15.830302110000048,53370.659743920005 2025-06-30,18:40:13.000,181,10994721,14485,0,1751308812,12977.077110399994,-15.837351239999407,53370.69467952 2025-06-30,18:40:14.000,181,10994702,14485,0,1751308813,12977.097319329994,-15.81620385000133,53370.6876924 2025-06-30,18:40:15.000,181,10994736,14445,0,1751308814,12977.070374089999,-15.80915472000197,53370.66673104 2025-06-30,18:40:16.000,181,10994709,14565,0,1751308815,12977.10405563999,-15.780958199997258,53370.63878256 2025-06-30,18:40:17.000,181,10994740,14485,0,1751308816,12977.08384670999,-15.731614290001744,53370.70166664001 2025-06-30,18:40:18.000,181,10994707,14485,0,1751308817,12977.117528259994,-15.75981080999918,53370.659743920005 2025-06-30,18:40:19.000,181,10994740,14445,0,1751308818,12977.11079195,-15.71751602999575,53370.69467952 2025-06-30,18:40:20.000,181,10994719,14565,0,1751308819,12977.077110399994,-15.731614290001744,53370.610834080006 2025-06-30,18:40:21.000,181,10994693,14605,0,1751308820,12977.050165159999,-15.731614290001744,53370.62480832 2025-06-30,18:40:22.000,181,10994721,14645,0,1751308821,12977.009747299999,-15.675221249999595,53370.63179544001 2025-06-30,18:40:23.000,181,10994715,14605,0,1751308822,12976.996274679994,-15.675221249999595,53370.58288560001 2025-06-30,18:40:24.000,181,10994747,14645,0,1751308823,12976.955856819994,-15.703417769997031,53370.65275680001 2025-06-30,18:40:25.000,181,10994738,14525,0,1751308824,12976.915438959993,-15.71046689999639,53370.610834080006 2025-06-30,18:40:26.000,181,10994733,14485,0,1751308825,12976.908702649998,-15.703417769997031,53370.63878256 2025-06-30,18:40:27.000,181,10994783,14525,0,1751308826,12976.908702649998,-15.738663420001103,53370.57589848 2025-06-30,18:40:28.000,181,10994702,14765,0,1751308827,12976.908702649998,-15.724565159995109,53370.56891136 2025-06-30,18:40:29.000,181,10994771,14565,0,1751308828,12976.982802059989,-15.71751602999575,53370.53397576001 2025-06-30,18:40:30.000,181,10994724,14365,0,1751308829,12976.982802059989,-15.731614290001744,53370.52000152 2025-06-30,18:40:31.000,181,10994704,14365,0,1751308830,12977.04342884999,-15.752761679999821,53370.4780788 2025-06-30,18:40:32.000,181,10994695,14605,0,1751308831,12977.077110399994,-15.71046689999639,53370.52000152 2025-06-30,18:40:33.000,181,10994742,14565,0,1751308832,12977.04342884999,-15.668172120000236,53370.51301440001 2025-06-30,18:40:34.000,181,10994737,14565,0,1751308833,12977.050165159999,-15.675221249999595,53370.51301440001 2025-06-30,18:40:35.000,181,10994713,14525,0,1751308834,12977.009747299999,-15.661122990000877,53370.49904016 2025-06-30,18:40:36.000,181,10994735,14365,0,1751308835,12977.016483609994,-15.675221249999595,53370.540962880004 2025-06-30,18:40:37.000,181,10994742,14605,0,1751308836,12976.996274679994,-15.647024730002158,53370.46410456001 2025-06-30,18:40:38.000,181,10994725,14405,0,1751308837,12977.050165159999,-15.689319509998313,53370.53397576001 2025-06-30,18:40:39.000,181,10994686,14365,0,1751308838,12977.090583019999,-15.675221249999595,53370.52000152 2025-06-30,18:40:40.000,181,10994723,14445,0,1751308839,12977.023219919989,-15.625877339996805,53370.53397576001 2025-06-30,18:40:41.000,181,10994754,14445,0,1751308840,12977.050165159999,-15.576533430001291,53370.52000152 2025-06-30,18:40:42.000,181,10994744,14405,0,1751308841,12977.077110399994,-15.597680819999368,53370.49904016 2025-06-30,18:40:43.000,181,10994781,14525,0,1751308842,12977.070374089999,-15.562435169995297,53370.43615608001 2025-06-30,18:40:44.000,181,10994708,14325,0,1751308843,12977.12426456999,-15.53423864999786,53370.42916896 2025-06-30,18:40:45.000,181,10994789,14725,0,1751308844,12977.137737189994,-15.562435169995297,53370.47109168 2025-06-30,18:40:46.000,181,10994701,14365,0,1751308845,12977.16468242999,-15.54128777999722,53370.47109168 2025-06-30,18:40:47.000,181,10994731,14445,0,1751308846,12977.218572909995,-15.548336909996578,53370.45013032 2025-06-30,18:40:48.000,181,10994722,14325,0,1751308847,12977.26572707999,-15.562435169995297,53370.41519472001 2025-06-30,18:40:49.000,181,10994757,14685,0,1751308848,12977.27246339,-15.548336909996578,53370.4780788 2025-06-30,18:40:50.000,181,10994730,14645,0,1751308849,12977.32635386999,-15.491943870001705,53370.45711744 2025-06-30,18:40:51.000,181,10994698,14365,0,1751308850,12977.319617559995,-15.498993000001065,53370.45711744 2025-06-30,18:40:52.000,181,10994731,14445,0,1751308851,12977.339826489995,-15.498993000001065,53370.4082076 2025-06-30,18:40:53.000,181,10994746,14525,0,1751308852,12977.35329911,-15.484894740002346,53370.41519472001 2025-06-30,18:40:54.000,181,10994745,14365,0,1751308853,12977.35329911,-15.484894740002346,53370.46410456001 2025-06-30,18:40:55.000,181,10994753,14525,0,1751308854,12977.34656279999,-15.484894740002346,53370.394233360006 2025-06-30,18:40:56.000,181,10994727,14565,0,1751308855,12977.32635386999,-15.477845609995711,53370.540962880004 2025-06-30,18:40:57.000,181,10994749,14645,0,1751308856,12977.35329911,-15.491943870001705,53370.45711744 2025-06-30,18:40:58.000,181,10994711,14685,0,1751308857,12977.35329911,-15.562435169995297,53370.53397576001 2025-06-30,18:40:59.000,181,10994705,14445,0,1751308858,12977.4139259,-15.477845609995711,53370.58288560001 2025-06-30,18:41:00.000,181,10994752,14525,0,1751308859,12977.440871139996,-15.520140389999142,53370.50602728 2025-06-30,18:41:01.000,181,10994763,14565,0,1751308860,12977.46781637999,-15.555386039995938,53370.47109168 2025-06-30,18:41:02.000,181,10994721,14525,0,1751308861,12977.508234239991,-15.555386039995938,53370.492053040005 2025-06-30,18:41:03.000,181,10994683,14725,0,1751308862,12977.548652099991,-15.59063169000001,53370.53397576001 2025-06-30,18:41:04.000,181,10994701,14365,0,1751308863,12977.602542579996,-15.58358256000065,53370.52000152 2025-06-30,18:41:05.000,181,10994679,14405,0,1751308864,12977.690114609992,-15.604729949998728,53370.51301440001 2025-06-30,18:41:06.000,181,10994750,14565,0,1751308865,12977.737268780002,-15.632926469996164,53370.51301440001 2025-06-30,18:41:07.000,181,10994713,14565,0,1751308866,12977.818104500002,-15.682270379998954,53370.56891136 2025-06-30,18:41:08.000,181,10994685,14285,0,1751308867,12977.885467599997,-15.689319509998313,53370.540962880004 2025-06-30,18:41:09.000,181,10994717,14405,0,1751308868,12977.898940220002,-15.668172120000236,53370.56891136 2025-06-30,18:41:10.000,181,10994751,14885,0,1751308869,12977.959567010003,-15.661122990000877,53370.56891136 2025-06-30,18:41:11.000,181,10994688,14645,0,1751308870,12977.993248559993,-15.689319509998313,53370.589872720004 2025-06-30,18:41:12.000,181,10994788,14445,0,1751308871,12977.973039629993,-15.647024730002158,53370.56891136 2025-06-30,18:41:13.000,181,10994761,14525,0,1751308872,12977.993248559993,-15.647024730002158,53370.57589848 2025-06-30,18:41:14.000,181,10994738,14525,0,1751308873,12978.040402729988,-15.625877339996805,53370.60384696001 2025-06-30,18:41:15.000,181,10994680,14605,0,1751308874,12978.087556899998,-15.59063169000001,53370.58288560001 2025-06-30,18:41:16.000,181,10994697,14365,0,1751308875,12978.087556899998,-15.555386039995938,53370.62480832 2025-06-30,18:41:17.000,181,10994713,14605,0,1751308876,12978.114502139993,-15.576533430001291,53370.58288560001 2025-06-30,18:41:18.000,181,10994699,14485,0,1751308877,12978.101029519989,-15.604729949998728,53370.610834080006 2025-06-30,18:41:19.000,181,10994791,14805,0,1751308878,12978.127974759998,-15.625877339996805,53370.59685984 2025-06-30,18:41:20.000,181,10994758,14525,0,1751308879,12978.141447379989,-15.682270379998954,53370.63179544001 2025-06-30,18:41:21.000,181,10994667,14405,0,1751308880,12978.161656309989,-15.696368639997672,53370.69467952 2025-06-30,18:41:22.000,181,10994734,14485,0,1751308881,12978.141447379989,-15.632926469996164,53370.6876924 2025-06-30,18:41:23.000,181,10994756,14445,0,1751308882,12978.148183689998,-15.689319509998313,53370.67371816 2025-06-30,18:41:24.000,181,10994725,14485,0,1751308883,12978.127974759998,-15.731614290001744,53370.75057648001 2025-06-30,18:41:25.000,181,10994713,14885,0,1751308884,12978.121238449989,-15.752761679999821,53370.7924992 2025-06-30,18:41:26.000,181,10994753,14525,0,1751308885,12978.121238449989,-15.71751602999575,53370.757563600004 2025-06-30,18:41:27.000,181,10994689,14445,0,1751308886,12978.161656309989,-15.724565159995109,53370.69467952 2025-06-30,18:41:28.000,181,10994720,14605,0,1751308887,12978.181865239989,-15.745712550000462,53370.72262800001 2025-06-30,18:41:29.000,181,10994766,14525,0,1751308888,12978.215546789994,-15.780958199997258,53370.75057648001 2025-06-30,18:41:30.000,181,10994737,14565,0,1751308889,12978.269437269999,-15.788007329996617,53370.708653760004 2025-06-30,18:41:31.000,181,10994752,14525,0,1751308890,12978.35027299,-15.788007329996617,53370.729615120006 2025-06-30,18:41:32.000,181,10994706,14445,0,1751308891,12978.417636089995,-15.780958199997258,53370.74358936 2025-06-30,18:41:33.000,181,10994724,14525,0,1751308892,12978.4917355,-15.802105589995335,53370.73660224 2025-06-30,18:41:34.000,181,10994672,14485,0,1751308893,12978.60625276999,-15.844400369998766,53370.78551208 2025-06-30,18:41:35.000,181,10994753,14565,0,1751308894,12978.67361587,-15.851449499998125,53370.79948632001 2025-06-30,18:41:36.000,181,10994767,14285,0,1751308895,12978.707297419991,-15.823252980000689,53370.79948632001 2025-06-30,18:41:37.000,181,10994749,14805,0,1751308896,12978.740978969996,-15.80915472000197,53370.7924992 2025-06-30,18:41:38.000,181,10994753,14485,0,1751308897,12978.781396829996,-15.865547759996844,53370.827434800005 2025-06-30,18:41:39.000,181,10994728,14405,0,1751308898,12978.77466052,-15.879646019995562,53370.86935752001 2025-06-30,18:41:40.000,181,10994692,14805,0,1751308899,12978.821814689996,-15.914891669999633,53370.86935752001 2025-06-30,18:41:41.000,181,10994746,14565,0,1751308900,12978.821814689996,-15.957186449995788,53370.89031888001 2025-06-30,18:41:42.000,181,10994743,14365,0,1751308901,12978.842023619996,-16.013579489997937,53370.876344640004 2025-06-30,18:41:43.000,181,10994656,14565,0,1751308902,12978.835287310001,-16.077021659999446,53370.84140904 2025-06-30,18:41:44.000,181,10994730,14725,0,1751308903,12978.801605759996,-16.140463830000954,53370.86935752001 2025-06-30,18:41:45.000,181,10994748,14845,0,1751308904,12978.801605759996,-16.196856869995827,53370.876344640004 2025-06-30,18:41:46.000,181,10994735,14565,0,1751308905,12978.781396829996,-16.189807739996468,53370.8623704 2025-06-30,18:41:47.000,181,10994788,14485,0,1751308906,12978.794869450001,-16.2321025199999,53370.82044768001 2025-06-30,18:41:48.000,181,10994747,14525,0,1751308907,12978.862232549996,-16.246200779998617,53370.897306000006 2025-06-30,18:41:49.000,181,10994780,14645,0,1751308908,12978.889177789992,-16.281446429995412,53370.93922872001 2025-06-30,18:41:50.000,181,10994715,14605,0,1751308909,12978.902650409997,-16.281446429995412,53370.897306000006 2025-06-30,18:41:51.000,181,10994810,14765,0,1751308910,12978.949804579992,-16.330790339998202,53370.946215840006 2025-06-30,18:41:52.000,181,10994763,14565,0,1751308911,12978.963277199997,-16.330790339998202,53370.9322416 2025-06-30,18:41:53.000,181,10994726,14605,0,1751308912,12979.010431369992,-16.323741209998843,53370.89031888001 2025-06-30,18:41:54.000,181,10994789,14645,0,1751308913,12979.003695059997,-16.330790339998202,53370.876344640004 2025-06-30,18:41:55.000,181,10994735,14485,0,1751308914,12978.963277199997,-16.373085120001633,53370.8623704 2025-06-30,18:41:56.000,181,10994793,14325,0,1751308915,12978.963277199997,-16.33783946999756,53370.85538328 2025-06-30,18:41:57.000,181,10994713,14445,0,1751308916,12979.023903989997,-16.323741209998843,53370.778524960006 2025-06-30,18:41:58.000,181,10994716,14205,0,1751308917,12978.996958750002,-16.34488859999692,53370.85538328 2025-06-30,18:41:59.000,181,10994762,14205,0,1751308918,12979.023903989997,-16.288495560002048,53370.79948632001 2025-06-30,18:42:00.000,181,10994769,14205,0,1751308919,12979.023903989997,-16.246200779998617,53370.778524960006 2025-06-30,18:42:01.000,181,10994762,14445,0,1751308920,12979.023903989997,-16.253249909997976,53370.76455072 2025-06-30,18:42:02.000,181,10994709,14405,0,1751308921,12979.003695059997,-16.2321025199999,53370.69467952 2025-06-30,18:42:03.000,181,10994764,14565,0,1751308922,12978.949804579992,-16.246200779998617,53370.708653760004 2025-06-30,18:42:04.000,181,10994749,14325,0,1751308923,12978.916123030001,-16.281446429995412,53370.76455072 2025-06-30,18:42:05.000,181,10994768,14445,0,1751308924,12978.895914100001,-16.267348169996694,53370.71564088 2025-06-30,18:42:06.000,181,10994800,14565,0,1751308925,12978.848759929992,-16.274397299996053,53370.827434800005 2025-06-30,18:42:07.000,181,10994713,14725,0,1751308926,12978.801605759996,-16.239151649999258,53370.72262800001 2025-06-30,18:42:08.000,181,10994728,14325,0,1751308927,12978.801605759996,-16.246200779998617,53370.71564088 2025-06-30,18:42:09.000,181,10994747,14685,0,1751308928,12978.794869450001,-16.274397299996053,53370.708653760004 2025-06-30,18:42:10.000,181,10994737,14205,0,1751308929,12978.77466052,-16.288495560002048,53370.778524960006 2025-06-30,18:42:11.000,181,10994684,14565,0,1751308930,12978.815078380001,-16.274397299996053,53370.7924992 2025-06-30,18:42:12.000,181,10994803,14365,0,1751308931,12978.788133139991,-16.33783946999756,53370.78551208 2025-06-30,18:42:13.000,181,10994758,14645,0,1751308932,12978.801605759996,-16.380134250000992,53370.7924992 2025-06-30,18:42:14.000,181,10994768,14405,0,1751308933,12978.781396829996,-16.38718338000035,53370.757563600004 2025-06-30,18:42:15.000,181,10994693,14725,0,1751308934,12978.77466052,-16.40833076999843,53370.67371816 2025-06-30,18:42:16.000,181,10994753,14365,0,1751308935,12978.700561109996,-16.45767468000122,53370.68070528001 2025-06-30,18:42:17.000,181,10994767,14245,0,1751308936,12978.707297419991,-16.485871199998655,53370.6178212 2025-06-30,18:42:18.000,181,10994737,14725,0,1751308937,12978.680352179996,-16.52111684999545,53370.63179544001 2025-06-30,18:42:19.000,181,10994751,14445,0,1751308938,12978.68708848999,-16.485871199998655,53370.67371816 2025-06-30,18:42:20.000,181,10994766,14405,0,1751308939,12978.68708848999,-16.45767468000122,53370.67371816 2025-06-30,18:42:21.000,181,10994713,14605,0,1751308940,12978.660143249996,-16.492920329998014,53370.60384696001 2025-06-30,18:42:22.000,181,10994748,14565,0,1751308941,12978.639934319996,-16.499969459997374,53370.62480832 2025-06-30,18:42:23.000,181,10994786,14365,0,1751308942,12978.64667062999,-16.485871199998655,53370.561924240006 2025-06-30,18:42:24.000,181,10994739,14525,0,1751308943,12978.65340694,-16.471772939999937,53370.50602728 2025-06-30,18:42:25.000,181,10994749,14565,0,1751308944,12978.660143249996,-16.429478159996506,53370.49904016 2025-06-30,18:42:26.000,181,10994752,14485,0,1751308945,12978.65340694,-16.39423250999971,53370.50602728 2025-06-30,18:42:27.000,181,10994747,14885,0,1751308946,12978.66687955999,-16.415379899997788,53370.52698864 2025-06-30,18:42:28.000,181,10994782,14645,0,1751308947,12978.67361587,-16.429478159996506,53370.52698864 2025-06-30,18:42:29.000,181,10994774,14445,0,1751308948,12978.66687955999,-16.415379899997788,53370.54795 2025-06-30,18:42:30.000,181,10994750,14125,0,1751308949,12978.66687955999,-16.380134250000992,53370.43615608001 2025-06-30,18:42:31.000,181,10994754,14805,0,1751308950,12978.660143249996,-16.35193772999628,53370.45013032 2025-06-30,18:42:32.000,181,10994701,14325,0,1751308951,12978.60625276999,-16.309642950000125,53370.43615608001 2025-06-30,18:42:33.000,181,10994768,14565,0,1751308952,12978.619725389995,-16.295544690001407,53370.422181840004 2025-06-30,18:42:34.000,181,10994752,14645,0,1751308953,12978.68708848999,-16.21095513000182,53370.38025912 2025-06-30,18:42:35.000,181,10994728,14325,0,1751308954,12978.680352179996,-16.189807739996468,53370.38724624001 2025-06-30,18:42:36.000,181,10994731,14605,0,1751308955,12978.64667062999,-16.154562089999672,53370.443143200006 2025-06-30,18:42:37.000,181,10994702,14205,0,1751308956,12978.67361587,-16.105218179996882,53370.540962880004 2025-06-30,18:42:38.000,181,10994742,14445,0,1751308957,12978.77466052,-16.055874270001368,53370.492053040005 2025-06-30,18:42:39.000,181,10994722,14485,0,1751308958,12978.767924209991,-16.013579489997937,53370.52000152 2025-06-30,18:42:40.000,181,10994720,14605,0,1751308959,12978.740978969996,-16.006530359998578,53370.589872720004 2025-06-30,18:42:41.000,181,10994776,14805,0,1751308960,12978.75445159,-15.964235579995147,53370.53397576001 2025-06-30,18:42:42.000,181,10994777,14445,0,1751308961,12978.767924209991,-15.914891669999633,53370.540962880004 2025-06-30,18:42:43.000,181,10994759,14525,0,1751308962,12978.821814689996,-15.886695150002197,53370.58288560001 2025-06-30,18:42:44.000,181,10994699,14525,0,1751308963,12978.868968859992,-15.893744280001556,53370.540962880004 2025-06-30,18:42:45.000,181,10994736,14365,0,1751308964,12978.922859339997,-15.844400369998766,53370.56891136 2025-06-30,18:42:46.000,181,10994727,14725,0,1751308965,12978.983486129997,-15.80915472000197,53370.58288560001 2025-06-30,18:42:47.000,181,10994722,14565,0,1751308966,12979.044112919997,-15.844400369998766,53370.60384696001 2025-06-30,18:42:48.000,181,10994758,14205,0,1751308967,12979.050849229992,-15.865547759996844,53370.54795 2025-06-30,18:42:49.000,181,10994722,14565,0,1751308968,12979.124948639997,-15.851449499998125,53370.56891136 2025-06-30,18:42:50.000,181,10994744,14645,0,1751308969,12979.131684949993,-15.837351239999407,53370.65275680001 2025-06-30,18:42:51.000,181,10994749,14365,0,1751308970,12979.185575429998,-15.837351239999407,53370.58288560001 2025-06-30,18:42:52.000,181,10994781,14365,0,1751308971,12979.225993289998,-15.795056459995976,53370.59685984 2025-06-30,18:42:53.000,181,10994786,14485,0,1751308972,12979.293356389993,-15.780958199997258,53370.6178212 2025-06-30,18:42:54.000,181,10994784,14565,0,1751308973,12979.380928419989,-15.724565159995109,53370.68070528001 2025-06-30,18:42:55.000,181,10994789,14445,0,1751308974,12979.441555209989,-15.76685993999854,53370.63179544001 2025-06-30,18:42:56.000,181,10994803,14525,0,1751308975,12979.54259985999,-15.731614290001744,53370.69467952 2025-06-30,18:42:57.000,181,10994787,14605,0,1751308976,12979.58975403,-15.682270379998954,53370.757563600004 2025-06-30,18:42:58.000,181,10994762,14565,0,1751308977,12979.697534989995,-15.689319509998313,53370.729615120006 2025-06-30,18:42:59.000,181,10994775,14365,0,1751308978,12979.76489808999,-15.639975599995523,53370.68070528001 2025-06-30,18:43:00.000,181,10994753,14645,0,1751308979,12979.838997499995,-15.58358256000065,53370.73660224 2025-06-30,18:43:01.000,181,10994763,14405,0,1751308980,12979.879415359996,-15.527189519998501,53370.82044768001 2025-06-30,18:43:02.000,181,10994797,14565,0,1751308981,12979.91309691,-15.470796479996352,53370.778524960006 2025-06-30,18:43:03.000,181,10994740,14805,0,1751308982,12979.960251079996,-15.386206919996766,53370.7924992 2025-06-30,18:43:04.000,181,10994839,14365,0,1751308983,12979.940042149996,-15.365059529998689,53370.7924992 2025-06-30,18:43:05.000,181,10994777,14405,0,1751308984,12979.919833219996,-15.266371710000385,53370.827434800005 2025-06-30,18:43:06.000,181,10994755,14205,0,1751308985,12979.86594273999,-15.209978669998236,53370.81346056 2025-06-30,18:43:07.000,181,10994731,14645,0,1751308986,12979.798579639995,-15.153585629996087,53370.84140904 2025-06-30,18:43:08.000,181,10994753,14725,0,1751308987,12979.75142547,-15.040799549999065,53370.86935752001 2025-06-30,18:43:09.000,181,10994781,14565,0,1751308988,12979.717743919995,-14.998504769995634,53370.90429312 2025-06-30,18:43:10.000,181,10994804,14485,0,1751308989,12979.697534989995,-14.913915209996048,53370.876344640004 2025-06-30,18:43:11.000,181,10994777,14565,0,1751308990,12979.697534989995,-14.815227389997744,53370.8623704 2025-06-30,18:43:12.000,181,10994729,14365,0,1751308991,12979.636908199995,-14.702441310000722,53370.79948632001 2025-06-30,18:43:13.000,181,10994753,14525,0,1751308992,12979.58301771999,-14.646048269998573,53370.80647344 2025-06-30,18:43:14.000,181,10994753,14365,0,1751308993,12979.576281409994,-14.603753489995142,53370.81346056 2025-06-30,18:43:15.000,181,10994740,14445,0,1751308994,12979.60996296,-14.455721760001325,53370.90429312 2025-06-30,18:43:16.000,181,10994749,14525,0,1751308995,12979.556072479994,-14.406377849998535,53370.79948632001 2025-06-30,18:43:17.000,181,10994810,14565,0,1751308996,12979.5695451,-14.335886549997667,53370.84140904 2025-06-30,18:43:18.000,181,10994727,14725,0,1751308997,12979.63017189,-14.279493509995518,53370.81346056 2025-06-30,18:43:19.000,181,10994753,14365,0,1751308998,12979.63017189,-14.2653952499968,53370.76455072 2025-06-30,18:43:20.000,181,10994748,14525,0,1751308999,12979.62343557999,-14.201953079995292,53370.76455072 2025-06-30,18:43:21.000,181,10994712,14765,0,1751309000,12979.58301771999,-14.194903949995933,53370.91826736001 2025-06-30,18:43:22.000,181,10994816,14525,0,1751309001,12979.697534989995,-14.152609169999778,53370.81346056 2025-06-30,18:43:23.000,181,10994756,14685,0,1751309002,12979.71100761,-14.201953079995292,53370.84839616001 2025-06-30,18:43:24.000,181,10994749,14605,0,1751309003,12979.737952849995,-14.230149600000004,53370.81346056 2025-06-30,18:43:25.000,181,10994759,14565,0,1751309004,12979.66385343999,-14.223100470000645,53370.85538328 2025-06-30,18:43:26.000,181,10994714,14405,0,1751309005,12979.69079868,-14.237198729999363,53370.827434800005 2025-06-30,18:43:27.000,181,10994751,14765,0,1751309006,12979.62343557999,-14.30769003000023,53370.84839616001 2025-06-30,18:43:28.000,181,10994723,14525,0,1751309007,12979.596490339994,-14.335886549997667,53370.84839616001 2025-06-30,18:43:29.000,181,10994729,14565,0,1751309008,12979.5695451,-14.251296989998082,53370.89031888001 2025-06-30,18:43:30.000,181,10994767,14525,0,1751309009,12979.596490339994,-14.251296989998082,53370.88333176 2025-06-30,18:43:31.000,181,10994761,14325,0,1751309010,12979.58975403,-14.173756559997855,53370.946215840006 2025-06-30,18:43:32.000,181,10994701,14525,0,1751309011,12979.576281409994,-14.152609169999778,53370.897306000006 2025-06-30,18:43:33.000,181,10994766,14245,0,1751309012,12979.58301771999,-14.096216129997629,53370.9322416 2025-06-30,18:43:34.000,181,10994753,14205,0,1751309013,12979.5695451,-13.976380920001247,53370.96019008 2025-06-30,18:43:35.000,181,10994757,14205,0,1751309014,12979.5695451,-13.90588962000038,53370.96019008 2025-06-30,18:43:36.000,181,10994763,14565,0,1751309015,12979.535863549994,-13.793103539996082,53370.96717720001 2025-06-30,18:43:37.000,181,10994803,14365,0,1751309016,12979.576281409994,-13.694415719997778,53371.03704840001 2025-06-30,18:43:38.000,181,10994749,14365,0,1751309017,12979.56280878999,-13.666219200000342,53371.00909992 2025-06-30,18:43:39.000,181,10994753,14565,0,1751309018,12979.529127239999,-13.553433119996043,53371.01608704001 2025-06-30,18:43:40.000,181,10994749,14445,0,1751309019,12979.54933617,-13.49704008000117,53371.05102264 2025-06-30,18:43:41.000,181,10994734,14725,0,1751309020,12979.52239092999,-13.370155739998154,53371.00909992 2025-06-30,18:43:42.000,181,10994797,14765,0,1751309021,12979.529127239999,-13.27851704999921,53371.071984 2025-06-30,18:43:43.000,181,10994728,14525,0,1751309022,12979.508918309999,-13.151632709996193,53371.064996880006 2025-06-30,18:43:44.000,181,10994759,14525,0,1751309023,12979.54259985999,-13.067043149996607,53371.1418552 2025-06-30,18:43:45.000,181,10994734,14685,0,1751309024,12979.54259985999,-12.975404459997662,53371.162816560005 2025-06-30,18:43:46.000,181,10994717,14725,0,1751309025,12979.54933617,-12.841470989995287,53371.27461048001 2025-06-30,18:43:47.000,181,10994749,14565,0,1751309026,12979.5695451,-12.742783169996983,53371.30255896001 2025-06-30,18:43:48.000,181,10994722,14525,0,1751309027,12979.596490339994,-12.644095349998679,53371.281597600006 2025-06-30,18:43:49.000,181,10994741,14845,0,1751309028,12979.636908199995,-12.58065317999717,53371.3165332 2025-06-30,18:43:50.000,181,10994690,14605,0,1751309029,12979.67058975,-12.496063619997585,53371.37243016001 2025-06-30,18:43:51.000,181,10994710,14485,0,1751309030,12979.68406236999,-12.425572319996718,53371.35146880001 2025-06-30,18:43:52.000,181,10994801,14605,0,1751309031,12979.69079868,-12.411474059998,53371.3165332 2025-06-30,18:43:53.000,181,10994728,14725,0,1751309032,12979.75142547,-12.397375799999281,53371.281597600006 2025-06-30,18:43:54.000,181,10994711,14365,0,1751309033,12979.717743919995,-12.348031889996491,53371.36544304 2025-06-30,18:43:55.000,181,10994677,14325,0,1751309034,12979.758161779995,-12.340982759997132,53371.41435288 2025-06-30,18:43:56.000,181,10994743,14605,0,1751309035,12979.72448022999,-12.369179280001845,53371.40736576 2025-06-30,18:43:57.000,181,10994783,14445,0,1751309036,12979.778370709995,-12.390326669999922,53371.36544304 2025-06-30,18:43:58.000,181,10994720,14485,0,1751309037,12979.778370709995,-12.481965359998867,53371.36544304 2025-06-30,18:43:59.000,181,10994733,14805,0,1751309038,12979.79184333,-12.517211009995663,53371.379417280004 2025-06-30,18:44:00.000,181,10994743,14605,0,1751309039,12979.75142547,-12.58770230999653,53371.35845592 2025-06-30,18:44:01.000,181,10994750,14605,0,1751309040,12979.758161779995,-12.728684909998265,53371.34448168 2025-06-30,18:44:02.000,181,10994751,14725,0,1751309041,12979.74468915999,-12.834421859995928,53371.36544304 2025-06-30,18:44:03.000,181,10994750,14485,0,1751309042,12979.67058975,-12.933109680001508,53371.41435288 2025-06-30,18:44:04.000,181,10994766,14605,0,1751309043,12979.616699269995,-12.98950271999638,53371.43531424 2025-06-30,18:44:05.000,181,10994716,14365,0,1751309044,12979.529127239999,-13.052944889997889,53371.43531424 2025-06-30,18:44:06.000,181,10994725,14485,0,1751309045,12979.52239092999,-13.08819054000196,53371.37243016001 2025-06-30,18:44:07.000,181,10994788,14405,0,1751309046,12979.441555209989,-13.193927489999624,53371.36544304 2025-06-30,18:44:08.000,181,10994736,14285,0,1751309047,12979.380928419989,-13.26441879000049,53371.42134000001 2025-06-30,18:44:09.000,181,10994730,14605,0,1751309048,12979.320301629989,-13.306713569996646,53371.36544304 2025-06-30,18:44:10.000,181,10994758,14445,0,1751309049,12979.239465909988,-13.292615309997927,53371.35845592 2025-06-30,18:44:11.000,181,10994792,14565,0,1751309050,12979.178839120003,-13.299664439997287,53371.29557184 2025-06-30,18:44:12.000,181,10994813,14525,0,1751309051,12979.077794470002,-13.320811829995364,53371.33749456 2025-06-30,18:44:13.000,181,10994775,14645,0,1751309052,12979.010431369992,-13.26441879000049,53371.281597600006 2025-06-30,18:44:14.000,181,10994784,14205,0,1751309053,12979.010431369992,-13.22917313999642,53371.32352032001 2025-06-30,18:44:15.000,181,10994754,14445,0,1751309054,12978.929595649992,-13.22917313999642,53371.23967488 2025-06-30,18:44:16.000,181,10994751,14485,0,1751309055,12978.916123030001,-13.165730970002187,53371.21871352 2025-06-30,18:44:17.000,181,10994694,14605,0,1751309056,12978.848759929992,-13.102288800000679,53371.25364912001 2025-06-30,18:44:18.000,181,10994784,14645,0,1751309057,12978.781396829996,-12.99655184999574,53371.23967488 2025-06-30,18:44:19.000,181,10994787,14445,0,1751309058,12978.71403373,-12.954257069999585,53371.211726400004 2025-06-30,18:44:20.000,181,10994779,14725,0,1751309059,12978.680352179996,-12.883765769998718,53371.16980368 2025-06-30,18:44:21.000,181,10994717,14245,0,1751309060,12978.59278015,-12.848520120001922,53371.15582944001 2025-06-30,18:44:22.000,181,10994750,14445,0,1751309061,12978.498471809995,-12.778028820001055,53371.15582944001 2025-06-30,18:44:23.000,181,10994733,14565,0,1751309062,12978.42437239999,-12.693439260001469,53371.15582944001 2025-06-30,18:44:24.000,181,10994779,14365,0,1751309063,12978.42437239999,-12.622947960000602,53371.18377792001 2025-06-30,18:44:25.000,181,10994756,14445,0,1751309064,12978.36374560999,-12.601800569995248,53371.16980368 2025-06-30,18:44:26.000,181,10994735,14565,0,1751309065,12978.36374560999,-12.489014489998226,53371.071984 2025-06-30,18:44:27.000,181,10994780,14365,0,1751309066,12978.39069085,-12.467867100000149,53371.113906720006 2025-06-30,18:44:28.000,181,10994790,14365,0,1751309067,12978.40416346999,-12.369179280001845,53371.15582944001 2025-06-30,18:44:29.000,181,10994710,14565,0,1751309068,12978.40416346999,-12.326884499998414,53371.12089384 2025-06-30,18:44:30.000,181,10994793,14485,0,1751309069,12978.50520811999,-12.326884499998414,53371.12788096 2025-06-30,18:44:31.000,181,10994787,14365,0,1751309070,12978.559098599995,-12.270491459996265,53371.19775216 2025-06-30,18:44:32.000,181,10994750,14525,0,1751309071,12978.65340694,-12.214098420001392,53371.14884232 2025-06-30,18:44:33.000,181,10994788,14565,0,1751309072,12978.71403373,-12.18590189999668,53371.162816560005 2025-06-30,18:44:34.000,181,10994718,14525,0,1751309073,12978.815078380001,-12.164754509998602,53371.20473928001 2025-06-30,18:44:35.000,181,10994678,14405,0,1751309074,12978.821814689996,-12.115410599995812,53371.232687760006 2025-06-30,18:44:36.000,181,10994725,14645,0,1751309075,12978.902650409997,-12.136557990001165,53371.25364912001 2025-06-30,18:44:37.000,181,10994774,14725,0,1751309076,12978.970013509992,-12.115410599995812,53371.32352032001 2025-06-30,18:44:38.000,181,10994773,14325,0,1751309077,12979.064321849997,-12.04491930000222,53371.40736576 2025-06-30,18:44:39.000,181,10994825,14565,0,1751309078,12979.165366499998,-12.080164949999016,53371.37243016001 2025-06-30,18:44:40.000,181,10994732,14205,0,1751309079,12979.286620079998,-12.094263209997735,53371.40736576 2025-06-30,18:44:41.000,181,10994716,14325,0,1751309080,12979.333774249993,-12.136557990001165,53371.3864044 2025-06-30,18:44:42.000,181,10994743,14365,0,1751309081,12979.380928419989,-12.192951029996038,53371.42134000001 2025-06-30,18:44:43.000,181,10994766,14445,0,1751309082,12979.367455799998,-12.207049290002033,53371.42134000001 2025-06-30,18:44:44.000,181,10994699,14445,0,1751309083,12979.488709379999,-12.150656249999884,53371.40736576 2025-06-30,18:44:45.000,181,10994712,14565,0,1751309084,12979.58975403,-12.150656249999884,53371.32352032001 2025-06-30,18:44:46.000,181,10994669,14485,0,1751309085,12979.636908199995,-12.066066690000298,53371.42134000001 2025-06-30,18:44:47.000,181,10994712,14645,0,1751309086,12979.697534989995,-11.99557538999943,53371.449288480006 2025-06-30,18:44:48.000,181,10994744,14645,0,1751309087,12979.778370709995,-11.918034959999204,53371.48422408 2025-06-30,18:44:49.000,181,10994749,14445,0,1751309088,12979.859206429996,-11.847543659998337,53371.5261468 2025-06-30,18:44:50.000,181,10994745,14165,0,1751309089,12979.940042149996,-11.762954099998751,53371.5261468 2025-06-30,18:44:51.000,181,10994727,14325,0,1751309090,12980.000668939996,-11.713610189995961,53371.51915968001 2025-06-30,18:44:52.000,181,10994701,14605,0,1751309091,12980.115186210001,-11.636069759995735,53371.54012104001 2025-06-30,18:44:53.000,181,10994757,14565,0,1751309092,12980.216230860002,-11.537381939997431,53371.55409528 2025-06-30,18:44:54.000,181,10994741,14605,0,1751309093,12980.330748129993,-11.473939769995923,53371.58204376 2025-06-30,18:44:55.000,181,10994734,14365,0,1751309094,12980.418320160003,-11.375251949997619,53371.568069520006 2025-06-30,18:44:56.000,181,10994708,14445,0,1751309095,12980.478946949988,-11.304760649996751,53371.596018000004 2025-06-30,18:44:57.000,181,10994708,14485,0,1751309096,12980.606936839999,-11.206072829998448,53371.616979360006 2025-06-30,18:44:58.000,181,10994696,14525,0,1751309097,12980.70124517999,-11.149679789996298,53371.69383768 2025-06-30,18:44:59.000,181,10994709,14285,0,1751309098,12980.748399349999,-11.086237620002066,53371.665889200005 2025-06-30,18:45:00.000,181,10994674,14565,0,1751309099,12980.84270768999,-11.065090229996713,53371.77768312001 2025-06-30,18:45:01.000,181,10994693,14485,0,1751309100,12980.849444,-11.050991969997995,53371.74973464 2025-06-30,18:45:02.000,181,10994661,14725,0,1751309101,12980.96396126999,-10.95935327999905,53371.8405672 2025-06-30,18:45:03.000,181,10994687,14565,0,1751309102,12981.0515333,-10.945255020000332,53371.882489920004 2025-06-30,18:45:04.000,181,10994750,14605,0,1751309103,12981.10542377999,-10.881812849998823,53371.94537400001 2025-06-30,18:45:05.000,181,10994685,14365,0,1751309104,12981.13236902,-10.860665460000746,53371.92441264001 2025-06-30,18:45:06.000,181,10994747,14885,0,1751309105,12981.260358909996,-10.839518069995393,53372.05716792 2025-06-30,18:45:07.000,181,10994700,14605,0,1751309106,12981.300776769996,-10.804272419998597,53372.050180800004 2025-06-30,18:45:08.000,181,10994687,14405,0,1751309107,12981.361403559997,-10.839518069995393,53372.071142160006 2025-06-30,18:45:09.000,181,10994764,14965,0,1751309108,12981.415294040002,-10.73378111999773,53372.001270960005 2025-06-30,18:45:10.000,181,10994716,14525,0,1751309109,12981.536547620002,-10.719682859999011,53372.13402624 2025-06-30,18:45:11.000,181,10994697,14445,0,1751309110,12981.597174410002,-10.719682859999011,53372.12703912 2025-06-30,18:45:12.000,181,10994700,14365,0,1751309111,12981.671273819993,-10.719682859999011,53372.1549876 2025-06-30,18:45:13.000,181,10994737,14445,0,1751309112,12981.698219059988,-10.72673198999837,53372.28075576001 2025-06-30,18:45:14.000,181,10994705,14285,0,1751309113,12981.731900609993,-10.67738807999558,53372.21088456001 2025-06-30,18:45:15.000,181,10994697,14965,0,1751309114,12981.812736329994,-10.684437210002216,53372.23184592001 2025-06-30,18:45:16.000,181,10994733,14365,0,1751309115,12981.859890499989,-10.620995040000707,53372.266781520004 2025-06-30,18:45:17.000,181,10994736,14205,0,1751309116,12981.933989909994,-10.635093299999426,53372.28075576001 2025-06-30,18:45:18.000,181,10994721,14405,0,1751309117,12981.933989909994,-10.564601999998558,53372.3646012 2025-06-30,18:45:19.000,181,10994751,14685,0,1751309118,12981.994616699994,-10.585749389996636,53372.44145952 2025-06-30,18:45:20.000,181,10994744,14565,0,1751309119,12982.08218872999,-10.585749389996636,53372.455433760006 2025-06-30,18:45:21.000,181,10994717,14325,0,1751309120,12982.12260658999,-10.578700259997277,53372.49735648001 2025-06-30,18:45:22.000,181,10994701,14405,0,1751309121,12982.16976076,-10.55050373999984,53372.553253440004 2025-06-30,18:45:23.000,181,10994738,14405,0,1751309122,12982.16976076,-10.522307219995128,53372.56722768001 2025-06-30,18:45:24.000,181,10994683,14805,0,1751309123,12982.18996969,-10.494110699997691,53372.56722768001 2025-06-30,18:45:25.000,181,10994710,14325,0,1751309124,12982.25059648,-10.522307219995128,53372.6790216 2025-06-30,18:45:26.000,181,10994718,14645,0,1751309125,12982.297750649996,-10.458865050000895,53372.720944320004 2025-06-30,18:45:27.000,181,10994737,14325,0,1751309126,12982.358377439996,-10.480012439998973,53372.78382840001 2025-06-30,18:45:28.000,181,10994743,14405,0,1751309127,12982.39205899,-10.480012439998973,53372.84671248 2025-06-30,18:45:29.000,181,10994712,14565,0,1751309128,12982.439213159996,-10.409521139998105,53372.82575112 2025-06-30,18:45:30.000,181,10994719,14565,0,1751309129,12982.425740539991,-10.416570269997464,53372.80478976 2025-06-30,18:45:31.000,181,10994740,14565,0,1751309130,12982.445949469991,-10.444766790002177,53372.81177688001 2025-06-30,18:45:32.000,181,10994728,14565,0,1751309131,12982.479631019996,-10.437717659995542,53372.93055792001 2025-06-30,18:45:33.000,181,10994693,14565,0,1751309132,12982.533521500001,-10.430668529996183,53372.937545040004 2025-06-30,18:45:34.000,181,10994684,14405,0,1751309133,12982.580675669997,-10.402472009998746,53372.9235708 2025-06-30,18:45:35.000,181,10994758,14565,0,1751309134,12982.600884599997,-10.409521139998105,53372.96549352 2025-06-30,18:45:36.000,181,10994712,14605,0,1751309135,12982.621093529997,-10.381324620000669,53373.02837760001 2025-06-30,18:45:37.000,181,10994694,14645,0,1751309136,12982.668247699992,-10.458865050000895,53373.03536472 2025-06-30,18:45:38.000,181,10994758,14565,0,1751309137,12982.722138179997,-10.437717659995542,53372.993442 2025-06-30,18:45:39.000,181,10994688,14725,0,1751309138,12982.755819730002,-10.451815920001536,53373.02837760001 2025-06-30,18:45:40.000,181,10994705,14485,0,1751309139,12982.816446520003,-10.409521139998105,53373.04235184 2025-06-30,18:45:41.000,181,10994658,14765,0,1751309140,12982.856864379988,-10.402472009998746,53373.056326080005 2025-06-30,18:45:42.000,181,10994696,14605,0,1751309141,12982.930963789993,-10.451815920001536,53373.09824880001 2025-06-30,18:45:43.000,181,10994668,14565,0,1751309142,12983.038744749989,-10.465914180000254,53373.11222304 2025-06-30,18:45:44.000,181,10994759,14525,0,1751309143,12983.126316779999,-10.444766790002177,53373.14017152 2025-06-30,18:45:45.000,181,10994728,14445,0,1751309144,12983.24083404999,-10.451815920001536,53373.16812000001 2025-06-30,18:45:46.000,181,10994718,14285,0,1751309145,12983.314933459995,-10.430668529996183,53373.23100408 2025-06-30,18:45:47.000,181,10994744,14565,0,1751309146,12983.40250548999,-10.360177229995315,53373.18908136 2025-06-30,18:45:48.000,181,10994706,14405,0,1751309147,12983.49007752,-10.423619399996824,53373.224016960005 2025-06-30,18:45:49.000,181,10994668,14325,0,1751309148,12983.59112217,-10.395422879999387,53373.25895256 2025-06-30,18:45:50.000,181,10994722,14405,0,1751309149,12983.685430509991,-10.381324620000669,53373.27991392 2025-06-30,18:45:51.000,181,10994712,14485,0,1751309150,12983.793211470002,-10.409521139998105,53373.3078624 2025-06-30,18:45:52.000,181,10994711,14445,0,1751309151,12983.860574569997,-10.402472009998746,53373.342798000005 2025-06-30,18:45:53.000,181,10994682,14405,0,1751309152,12983.934673980002,-10.416570269997464,53373.391707840005 2025-06-30,18:45:54.000,181,10994729,14525,0,1751309153,12984.028982319993,-10.472963309999614,53373.37074648 2025-06-30,18:45:55.000,181,10994689,14565,0,1751309154,12984.089609109993,-10.529356350001763,53373.4476048 2025-06-30,18:45:56.000,181,10994702,14405,0,1751309155,12984.204126379998,-10.50115982999705,53373.46856616 2025-06-30,18:45:57.000,181,10994712,14285,0,1751309156,12984.284962099999,-10.50820895999641,53373.391707840005 2025-06-30,18:45:58.000,181,10994765,14445,0,1751309157,12984.345588889999,-10.50820895999641,53373.56638584 2025-06-30,18:45:59.000,181,10994738,14445,0,1751309158,12984.46684247,-10.522307219995128,53373.580360080006 2025-06-30,18:46:00.000,181,10994744,14525,0,1751309159,12984.50726033,-10.515258089995768,53373.59433432 2025-06-30,18:46:01.000,181,10994733,14405,0,1751309160,12984.554414499995,-10.515258089995768,53373.678179760005 2025-06-30,18:46:02.000,181,10994757,14565,0,1751309161,12984.655459149995,-10.529356350001763,53373.66420552 2025-06-30,18:46:03.000,181,10994728,14405,0,1751309162,12984.716085939996,-10.543454610000481,53373.78997368001 2025-06-30,18:46:04.000,181,10994751,14765,0,1751309163,12984.70934963,-10.487061569998332,53373.80394792 2025-06-30,18:46:05.000,181,10994693,14565,0,1751309164,12984.783449039991,-10.536405480001122,53373.8318964 2025-06-30,18:46:06.000,181,10994691,14445,0,1751309165,12984.837339519996,-10.458865050000895,53373.92272896 2025-06-30,18:46:07.000,181,10994709,14485,0,1751309166,12984.958593099997,-10.465914180000254,53373.8318964 2025-06-30,18:46:08.000,181,10994727,14325,0,1751309167,12984.985538339992,-10.515258089995768,53373.845870640005 2025-06-30,18:46:09.000,181,10994711,14565,0,1751309168,12984.985538339992,-10.458865050000895,53373.99260016 2025-06-30,18:46:10.000,181,10994736,14365,0,1751309169,12985.052901440002,-10.458865050000895,53374.013561520005 2025-06-30,18:46:11.000,181,10994715,14685,0,1751309170,12985.113528230002,-10.480012439998973,53374.10439408001 2025-06-30,18:46:12.000,181,10994677,14605,0,1751309171,12985.127000849992,-10.465914180000254,53374.13932968 2025-06-30,18:46:13.000,181,10994771,14645,0,1751309172,12985.167418709992,-10.444766790002177,53374.181252400005 2025-06-30,18:46:14.000,181,10994689,14525,0,1751309173,12985.167418709992,-10.522307219995128,53374.18823952 2025-06-30,18:46:15.000,181,10994695,14525,0,1751309174,12985.207836569993,-10.5575528699992,53374.2860592 2025-06-30,18:46:16.000,181,10994689,14445,0,1751309175,12985.214572880002,-10.578700259997277,53374.25811072 2025-06-30,18:46:17.000,181,10994678,14645,0,1751309176,12985.261727049998,-10.599847649995354,53374.33496904 2025-06-30,18:46:18.000,181,10994770,14565,0,1751309177,12985.302144909998,-10.620995040000707,53374.36990464001 2025-06-30,18:46:19.000,181,10994741,14485,0,1751309178,12985.356035389988,-10.628044170000067,53374.446762960004 2025-06-30,18:46:20.000,181,10994704,14565,0,1751309179,12985.423398489998,-10.67738807999558,53374.57951824001 2025-06-30,18:46:21.000,181,10994714,14445,0,1751309180,12985.436871109989,-10.656240689997503,53374.52362128 2025-06-30,18:46:22.000,181,10994704,14525,0,1751309181,12985.477288969989,-10.698535470000934,53374.59349248 2025-06-30,18:46:23.000,181,10994698,14565,0,1751309182,12985.504234209999,-10.761977639995166,53374.55855688001 2025-06-30,18:46:24.000,181,10994744,14445,0,1751309183,12985.605278859999,-10.73378111999773,53374.64938944 2025-06-30,18:46:25.000,181,10994693,14405,0,1751309184,12985.585069929999,-10.797223289999238,53374.64938944 2025-06-30,18:46:26.000,181,10994712,14445,0,1751309185,12985.612015169994,-10.832468939996033,53374.65637656001 2025-06-30,18:46:27.000,181,10994681,14605,0,1751309186,12985.59854254999,-10.867714590000105,53374.67733792001 2025-06-30,18:46:28.000,181,10994730,14605,0,1751309187,12985.63896040999,-10.881812849998823,53374.740222 2025-06-30,18:46:29.000,181,10994704,14485,0,1751309188,12985.68611458,-10.924107630002254,53374.77515760001 2025-06-30,18:46:30.000,181,10994684,14405,0,1751309189,12985.672641959995,-10.9029602399969,53374.78913184 2025-06-30,18:46:31.000,181,10994699,14765,0,1751309190,12985.69958719999,-10.91000936999626,53374.8799644 2025-06-30,18:46:32.000,181,10994720,14285,0,1751309191,12985.74674137,-10.91000936999626,53374.8799644 2025-06-30,18:46:33.000,181,10994724,14605,0,1751309192,12985.76021398999,-10.924107630002254,53374.96380984001 2025-06-30,18:46:34.000,181,10994655,14605,0,1751309193,12985.76021398999,-10.973451539997768,53374.95682272 2025-06-30,18:46:35.000,181,10994742,14605,0,1751309194,12985.80736816,-11.001648059995205,53374.97778408 2025-06-30,18:46:36.000,181,10994758,14645,0,1751309195,12985.773686609995,-11.015746320001199,53374.97778408 2025-06-30,18:46:37.000,181,10994743,14325,0,1751309196,12985.814104469995,-11.043942839998635,53375.00573256 2025-06-30,18:46:38.000,181,10994714,14365,0,1751309197,12985.80063184999,-11.107385010000144,53374.99175832001 2025-06-30,18:46:39.000,181,10994753,14445,0,1751309198,12985.84778602,-11.13558152999758,53375.07560376 2025-06-30,18:46:40.000,181,10994729,14605,0,1751309199,12985.84104970999,-11.18492544000037,53375.09656512 2025-06-30,18:46:41.000,181,10994748,14765,0,1751309200,12985.854522329995,-11.262465870000597,53375.07560376 2025-06-30,18:46:42.000,181,10994707,14285,0,1751309201,12985.814104469995,-11.269514999999956,53375.08957800001 2025-06-30,18:46:43.000,181,10994716,14245,0,1751309202,12985.80063184999,-11.290662389998033,53375.17342344 2025-06-30,18:46:44.000,181,10994729,14405,0,1751309203,12985.793895539995,-11.262465870000597,53375.24329464 2025-06-30,18:46:45.000,181,10994750,14645,0,1751309204,12985.7669503,-11.304760649996751,53375.22233328 2025-06-30,18:46:46.000,181,10994724,14645,0,1751309205,12985.76021398999,-11.332957170001464,53375.27124312 2025-06-30,18:46:47.000,181,10994712,14205,0,1751309206,12985.773686609995,-11.3611536899989,53375.27823024001 2025-06-30,18:46:48.000,181,10994748,14485,0,1751309207,12985.733268749995,-11.438694119999127,53375.3341272 2025-06-30,18:46:49.000,181,10994728,14605,0,1751309208,12985.72653244,-11.509185419999994,53375.285217360004 2025-06-30,18:46:50.000,181,10994696,14405,0,1751309209,12985.76021398999,-11.58672585000022,53375.34810144001 2025-06-30,18:46:51.000,181,10994699,14605,0,1751309210,12985.74674137,-11.600824109998939,53375.355088560005 2025-06-30,18:46:52.000,181,10994699,14525,0,1751309211,12985.692850889995,-11.636069759995735,53375.3341272 2025-06-30,18:46:53.000,181,10994741,14205,0,1751309212,12985.67937826999,-11.664266280000447,53375.42495976001 2025-06-30,18:46:54.000,181,10994698,14405,0,1751309213,12985.612015169994,-11.727708450001955,53375.34111432 2025-06-30,18:46:55.000,181,10994714,14205,0,1751309214,12985.63896040999,-11.784101489996829,53375.41098552 2025-06-30,18:46:56.000,181,10994655,14405,0,1751309215,12985.61875147999,-11.833445399999619,53375.43194688 2025-06-30,18:46:57.000,181,10994675,14565,0,1751309216,12985.544652069999,-11.882789309995132,53375.473869600006 2025-06-30,18:46:58.000,181,10994746,14605,0,1751309217,12985.59854254999,-11.939182349997282,53375.45989536 2025-06-30,18:46:59.000,181,10994744,14525,0,1751309218,12985.59854254999,-11.988526260000071,53375.54374080001 2025-06-30,18:47:00.000,181,10994790,14525,0,1751309219,12985.591806239994,-12.059017560000939,53375.473869600006 2025-06-30,18:47:01.000,181,10994776,14365,0,1751309220,12985.63896040999,-12.066066690000298,53375.48085672 2025-06-30,18:47:02.000,181,10994760,14285,0,1751309221,12985.612015169994,-12.101312339997094,53375.473869600006 2025-06-30,18:47:03.000,181,10994705,14445,0,1751309222,12985.64569672,-12.115410599995812,53375.452908240004 2025-06-30,18:47:04.000,181,10994668,14445,0,1751309223,12985.66590565,-12.18590189999668,53375.473869600006 2025-06-30,18:47:05.000,181,10994742,14525,0,1751309224,12985.70632351,-12.22819668000011,53375.49483096001 2025-06-30,18:47:06.000,181,10994701,14365,0,1751309225,12985.68611458,-12.23524580999947,53375.473869600006 2025-06-30,18:47:07.000,181,10994721,14565,0,1751309226,12985.68611458,-12.291638850001618,53375.42495976001 2025-06-30,18:47:08.000,181,10994671,14365,0,1751309227,12985.69958719999,-12.383277540000563,53375.45989536 2025-06-30,18:47:09.000,181,10994713,14805,0,1751309228,12985.76021398999,-12.432621449996077,53375.48784384 2025-06-30,18:47:10.000,181,10994717,14685,0,1751309229,12985.80063184999,-12.517211009995663,53375.49483096001 2025-06-30,18:47:11.000,181,10994715,14725,0,1751309230,12985.834313399995,-12.531309270001657,53375.53675368 2025-06-30,18:47:12.000,181,10994746,14645,0,1751309231,12985.84778602,-12.559505789999093,53375.59963776 2025-06-30,18:47:13.000,181,10994697,14405,0,1751309232,12985.92188542999,-12.566554919998453,53375.54374080001 2025-06-30,18:47:14.000,181,10994709,14365,0,1751309233,12985.92188542999,-12.545407530000375,53375.48784384 2025-06-30,18:47:15.000,181,10994702,14525,0,1751309234,12986.002721149991,-12.559505789999093,53375.59963776 2025-06-30,18:47:16.000,181,10994743,14485,0,1751309235,12986.016193769996,-12.566554919998453,53375.62758624 2025-06-30,18:47:17.000,181,10994709,14325,0,1751309236,12986.070084250001,-12.538358400001016,53375.65553472 2025-06-30,18:47:18.000,181,10994686,14405,0,1751309237,12986.056611629996,-12.524260140002298,53375.59963776 2025-06-30,18:47:19.000,181,10994731,14565,0,1751309238,12986.184601519992,-12.552456659999734,53375.59265064001 2025-06-30,18:47:20.000,181,10994760,14565,0,1751309239,12986.198074139997,-12.594751439995889,53375.52976656 2025-06-30,18:47:21.000,181,10994752,14565,0,1751309240,12986.251964620002,-12.594751439995889,53375.5786764 2025-06-30,18:47:22.000,181,10994708,14485,0,1751309241,12986.157656279996,-12.58770230999653,53375.55771504 2025-06-30,18:47:23.000,181,10994705,14565,0,1751309242,12986.218283069997,-12.601800569995248,53375.59265064001 2025-06-30,18:47:24.000,181,10994692,14285,0,1751309243,12986.204810449992,-12.58065317999717,53375.63457336001 2025-06-30,18:47:25.000,181,10994653,14525,0,1751309244,12986.204810449992,-12.538358400001016,53375.54374080001 2025-06-30,18:47:26.000,181,10994686,14605,0,1751309245,12986.231755690002,-12.538358400001016,53375.66252184001 2025-06-30,18:47:27.000,181,10994724,14405,0,1751309246,12986.204810449992,-12.481965359998867,53375.62758624 2025-06-30,18:47:28.000,181,10994687,14565,0,1751309247,12986.238491999997,-12.552456659999734,53375.641560480006 2025-06-30,18:47:29.000,181,10994757,14525,0,1751309248,12986.198074139997,-12.517211009995663,53375.6485476 2025-06-30,18:47:30.000,181,10994727,14485,0,1751309249,12986.225019379992,-12.552456659999734,53375.63457336001 2025-06-30,18:47:31.000,181,10994700,14285,0,1751309250,12986.292382480002,-12.538358400001016,53375.67649608 2025-06-30,18:47:32.000,181,10994740,14285,0,1751309251,12986.258700929997,-12.531309270001657,53375.65553472 2025-06-30,18:47:33.000,181,10994746,14325,0,1751309252,12986.285646169992,-12.559505789999093,53375.809251360006 2025-06-30,18:47:34.000,181,10994719,14485,0,1751309253,12986.299118789997,-12.559505789999093,53375.72540592 2025-06-30,18:47:35.000,181,10994742,14405,0,1751309254,12986.353009270002,-12.559505789999093,53375.77431576 2025-06-30,18:47:36.000,181,10994726,14125,0,1751309255,12986.386690819993,-12.545407530000375,53375.809251360006 2025-06-30,18:47:37.000,181,10994726,14245,0,1751309256,12986.467526539993,-12.594751439995889,53375.79527712 2025-06-30,18:47:38.000,181,10994722,14565,0,1751309257,12986.487735469993,-12.517211009995663,53375.8232256 2025-06-30,18:47:39.000,181,10994729,14925,0,1751309258,12986.568571189993,-12.503112749996944,53375.83021272001 2025-06-30,18:47:40.000,181,10994716,14565,0,1751309259,12986.615725359989,-12.496063619997585,53375.858161200005 2025-06-30,18:47:41.000,181,10994744,14645,0,1751309260,12986.635934289989,-12.510161879996303,53375.86514832 2025-06-30,18:47:42.000,181,10994730,14525,0,1751309261,12986.676352149989,-12.481965359998867,53375.90008392001 2025-06-30,18:47:43.000,181,10994745,14885,0,1751309262,12986.689824769994,-12.45376884000143,53375.90008392001 2025-06-30,18:47:44.000,181,10994730,14485,0,1751309263,12986.736978939989,-12.45376884000143,53375.955980880004 2025-06-30,18:47:45.000,181,10994715,14605,0,1751309264,12986.790869419994,-12.489014489998226,53375.955980880004 2025-06-30,18:47:46.000,181,10994714,14365,0,1751309265,12986.77739679999,-12.489014489998226,53375.93501952 2025-06-30,18:47:47.000,181,10994736,14645,0,1751309266,12986.811078349994,-12.489014489998226,53375.94200664 2025-06-30,18:47:48.000,181,10994733,14405,0,1751309267,12986.83802358999,-12.489014489998226,53375.96995512001 2025-06-30,18:47:49.000,181,10994701,14525,0,1751309268,12986.891914069995,-12.481965359998867,53376.04681344001 2025-06-30,18:47:50.000,181,10994737,14325,0,1751309269,12986.95927716999,-12.489014489998226,53376.04681344001 2025-06-30,18:47:51.000,181,10994713,14405,0,1751309270,12986.95927716999,-12.474916229999508,53376.03982632 2025-06-30,18:47:52.000,181,10994735,14605,0,1751309271,12986.96601348,-12.510161879996303,53376.04681344001 2025-06-30,18:47:53.000,181,10994725,14525,0,1751309272,12986.952540859995,-12.425572319996718,53376.074761920005 2025-06-30,18:47:54.000,181,10994697,14485,0,1751309273,12986.92559562,-12.418523189997359,53376.06777480001 2025-06-30,18:47:55.000,181,10994740,14405,0,1751309274,12986.952540859995,-12.35508101999585,53376.10969752 2025-06-30,18:47:56.000,181,10994742,14405,0,1751309275,12986.97948609999,-12.36213014999521,53376.123671760004 2025-06-30,18:47:57.000,181,10994674,14445,0,1751309276,12986.952540859995,-12.28458972000226,53376.1725816 2025-06-30,18:47:58.000,181,10994689,14525,0,1751309277,12986.95927716999,-12.263442329996906,53376.17956872 2025-06-30,18:47:59.000,181,10994746,14365,0,1751309278,12986.92559562,-12.214098420001392,53376.21450432001 2025-06-30,18:48:00.000,181,10994732,14485,0,1751309279,12986.912122999995,-12.17885276999732,53376.24943992 2025-06-30,18:48:01.000,181,10994725,14445,0,1751309280,12986.851496209994,-12.122459729995171,53376.30533688001 2025-06-30,18:48:02.000,181,10994755,14605,0,1751309281,12986.770660489994,-12.080164949999016,53376.291362640004 2025-06-30,18:48:03.000,181,10994732,14525,0,1751309282,12986.784133109999,-12.030821039996226,53376.27040128 2025-06-30,18:48:04.000,181,10994715,14565,0,1751309283,12986.703297389999,-12.00262451999879,53376.28437552001 2025-06-30,18:48:05.000,181,10994732,14485,0,1751309284,12986.689824769994,-11.918034959999204,53376.27040128 2025-06-30,18:48:06.000,181,10994714,14445,0,1751309285,12986.635934289989,-11.840494529998978,53376.21450432001 2025-06-30,18:48:07.000,181,10994732,14285,0,1751309286,12986.602252739998,-11.833445399999619,53376.17956872 2025-06-30,18:48:08.000,181,10994730,14605,0,1751309287,12986.629197979993,-11.762954099998751,53376.18655584001 2025-06-30,18:48:09.000,181,10994722,14485,0,1751309288,12986.602252739998,-11.706561059996602,53376.15860736 2025-06-30,18:48:10.000,181,10994700,14365,0,1751309289,12986.615725359989,-11.671315409999806,53376.144633120006 2025-06-30,18:48:11.000,181,10994685,14805,0,1751309290,12986.595516429988,-11.664266280000447,53376.13764600001 2025-06-30,18:48:12.000,181,10994689,14205,0,1751309291,12986.534889639988,-11.600824109998939,53376.144633120006 2025-06-30,18:48:13.000,181,10994710,14325,0,1751309292,12986.528153329993,-11.572627590001503,53376.15860736 2025-06-30,18:48:14.000,181,10994680,14725,0,1751309293,12986.521417019998,-11.55148019999615,53376.193542960005 2025-06-30,18:48:15.000,181,10994730,14525,0,1751309294,12986.494471780003,-11.509185419999994,53376.193542960005 2025-06-30,18:48:16.000,181,10994746,14565,0,1751309295,12986.521417019998,-11.495087160001276,53376.193542960005 2025-06-30,18:48:17.000,181,10994746,14565,0,1751309296,12986.528153329993,-11.473939769995923,53376.15860736 2025-06-30,18:48:18.000,181,10994705,14285,0,1751309297,12986.548362259993,-11.424595860000409,53376.20053008 2025-06-30,18:48:19.000,181,10994737,14845,0,1751309298,12986.642670599998,-11.424595860000409,53376.20053008 2025-06-30,18:48:20.000,181,10994714,14485,0,1751309299,12986.582043809998,-11.438694119999127,53376.20053008 2025-06-30,18:48:21.000,181,10994748,14165,0,1751309300,12986.575307499988,-11.41754673000105,53376.23546568001 2025-06-30,18:48:22.000,181,10994705,14365,0,1751309301,12986.588780119993,-11.403448470002331,53376.20053008 2025-06-30,18:48:23.000,181,10994724,14405,0,1751309302,12986.615725359989,-11.332957170001464,53376.20053008 2025-06-30,18:48:24.000,181,10994718,14405,0,1751309303,12986.669615839994,-11.375251949997619,53376.2075172 2025-06-30,18:48:25.000,181,10994679,14485,0,1751309304,12986.716770009989,-11.36820281999826,53376.20053008 2025-06-30,18:48:26.000,181,10994696,14525,0,1751309305,12986.784133109999,-11.340006300000823,53376.23546568001 2025-06-30,18:48:27.000,181,10994679,14405,0,1751309306,12986.851496209994,-11.304760649996751,53376.23546568001 2025-06-30,18:48:28.000,181,10994688,14445,0,1751309307,12986.82455097,-11.283613259998674,53376.15860736 2025-06-30,18:48:29.000,181,10994752,14325,0,1751309308,12986.92559562,-11.241318479995243,53376.242452800005 2025-06-30,18:48:30.000,181,10994710,14445,0,1751309309,12986.992958719995,-11.234269349995884,53376.23546568001 2025-06-30,18:48:31.000,181,10994713,14485,0,1751309310,12987.01990395999,-11.18492544000037,53376.25642704001 2025-06-30,18:48:32.000,181,10994743,14365,0,1751309311,12987.073794439995,-11.156728919995658,53376.29834976 2025-06-30,18:48:33.000,181,10994734,14845,0,1751309312,12987.10073967999,-11.163778050002293,53376.30533688001 2025-06-30,18:48:34.000,181,10994684,14645,0,1751309313,12987.14789385,-11.13558152999758,53376.29834976 2025-06-30,18:48:35.000,181,10994691,14325,0,1751309314,12987.18831171,-11.128532399998221,53376.35424672001 2025-06-30,18:48:36.000,181,10994707,14365,0,1751309315,12987.2489385,-11.100335880000785,53376.33328536001 2025-06-30,18:48:37.000,181,10994701,14565,0,1751309316,12987.302828979991,-11.107385010000144,53376.32629824 2025-06-30,18:48:38.000,181,10994681,14605,0,1751309317,12987.302828979991,-11.079188489995431,53376.32629824 2025-06-30,18:48:39.000,181,10994683,14405,0,1751309318,12987.370192080001,-11.015746320001199,53376.31931112 2025-06-30,18:48:40.000,181,10994714,14605,0,1751309319,12987.403873629992,-10.987549799996486,53376.31931112 2025-06-30,18:48:41.000,181,10994751,14885,0,1751309320,12987.437555179997,-10.95935327999905,53376.34027248 2025-06-30,18:48:42.000,181,10994717,14885,0,1751309321,12987.518390899997,-10.924107630002254,53376.38219520001 2025-06-30,18:48:43.000,181,10994657,14365,0,1751309322,12987.599226619997,-10.867714590000105,53376.37520808 2025-06-30,18:48:44.000,181,10994696,14725,0,1751309323,12987.592490310002,-10.846567200002028,53376.410143680005 2025-06-30,18:48:45.000,181,10994698,14565,0,1751309324,12987.585753999992,-10.761977639995166,53376.43110504001 2025-06-30,18:48:46.000,181,10994709,14645,0,1751309325,12987.565545069992,-10.740830249997089,53376.40315656001 2025-06-30,18:48:47.000,181,10994694,14525,0,1751309326,12987.579017689997,-10.670338949996221,53376.49398912 2025-06-30,18:48:48.000,181,10994687,14885,0,1751309327,12987.558808759997,-10.684437210002216,53376.52193760001 2025-06-30,18:48:49.000,181,10994744,14805,0,1751309328,12987.565545069992,-10.670338949996221,53376.59879592001 2025-06-30,18:48:50.000,181,10994709,14725,0,1751309329,12987.572281380002,-10.670338949996221,53376.5568732 2025-06-30,18:48:51.000,181,10994705,15005,0,1751309330,12987.538599829997,-10.642142429998785,53376.61277016 2025-06-30,18:48:52.000,181,10994695,14445,0,1751309331,12987.518390899997,-10.613945910001348,53376.63373152 2025-06-30,18:48:53.000,181,10994655,14325,0,1751309332,12987.457764109997,-10.635093299999426,53376.65469288 2025-06-30,18:48:54.000,181,10994706,14645,0,1751309333,12987.464500419992,-10.599847649995354,53376.626744400004 2025-06-30,18:48:55.000,181,10994724,14565,0,1751309334,12987.424082559992,-10.585749389996636,53376.68962848001 2025-06-30,18:48:56.000,181,10994804,14685,0,1751309335,12987.390401010001,-10.599847649995354,53376.696615600005 2025-06-30,18:48:57.000,181,10994697,14365,0,1751309336,12987.376928389996,-10.55050373999984,53376.70360272 2025-06-30,18:48:58.000,181,10994701,14645,0,1751309337,12987.397137319997,-10.55050373999984,53376.75251256 2025-06-30,18:48:59.000,181,10994774,14565,0,1751309338,12987.343246839991,-10.543454610000481,53376.68264136 2025-06-30,18:49:00.000,181,10994741,14525,0,1751309339,12987.349983150001,-10.578700259997277,53376.75251256 2025-06-30,18:49:01.000,181,10994724,14405,0,1751309340,12987.329774220001,-10.578700259997277,53376.73853832001 2025-06-30,18:49:02.000,181,10994719,14405,0,1751309341,12987.343246839991,-10.585749389996636,53376.815396640006 2025-06-30,18:49:03.000,181,10994698,14485,0,1751309342,12987.390401010001,-10.578700259997277,53376.85731936001 2025-06-30,18:49:04.000,181,10994679,14805,0,1751309343,12987.390401010001,-10.613945910001348,53376.92020344 2025-06-30,18:49:05.000,181,10994740,14285,0,1751309344,12987.424082559992,-10.592798519995995,53376.913216320005 2025-06-30,18:49:06.000,181,10994720,14725,0,1751309345,12987.464500419992,-10.55050373999984,53376.87828072 2025-06-30,18:49:07.000,181,10994735,14565,0,1751309346,12987.518390899997,-10.55050373999984,53376.913216320005 2025-06-30,18:49:08.000,181,10994662,14285,0,1751309347,12987.484709349992,-10.465914180000254,53376.913216320005 2025-06-30,18:49:09.000,181,10994750,14805,0,1751309348,12987.558808759997,-10.465914180000254,53376.983087520006 2025-06-30,18:49:10.000,181,10994724,14525,0,1751309349,12987.552072450002,-10.444766790002177,53376.983087520006 2025-06-30,18:49:11.000,181,10994742,14725,0,1751309350,12987.525127209992,-10.416570269997464,53377.00404888001 2025-06-30,18:49:12.000,181,10994689,14525,0,1751309351,12987.545336139992,-10.395422879999387,53377.02501024001 2025-06-30,18:49:13.000,181,10994777,14525,0,1751309352,12987.619435549997,-10.423619399996824,53376.99706176 2025-06-30,18:49:14.000,181,10994703,14445,0,1751309353,12987.626171859993,-10.409521139998105,53376.96911328 2025-06-30,18:49:15.000,181,10994705,14605,0,1751309354,12987.632908170002,-10.437717659995542,53377.03898448 2025-06-30,18:49:16.000,181,10994754,14525,0,1751309355,12987.680062339998,-10.437717659995542,53377.080907200005 2025-06-30,18:49:17.000,181,10994704,14365,0,1751309356,12987.700271269998,-10.444766790002177,53377.00404888001 2025-06-30,18:49:18.000,181,10994710,14365,0,1751309357,12987.747425439993,-10.437717659995542,53377.10186856001 2025-06-30,18:49:19.000,181,10994749,14525,0,1751309358,12987.834997469989,-10.451815920001536,53377.14379128001 2025-06-30,18:49:20.000,181,10994701,14445,0,1751309359,12987.902360569999,-10.37427549000131,53377.150778400006 2025-06-30,18:49:21.000,181,10994740,14685,0,1751309360,12987.962987359999,-10.388373750000028,53377.13680416 2025-06-30,18:49:22.000,181,10994750,14765,0,1751309361,12988.06403201,-10.437717659995542,53377.19270112001 2025-06-30,18:49:23.000,181,10994729,14525,0,1751309362,12988.09771355999,-10.465914180000254,53377.21366248 2025-06-30,18:49:24.000,181,10994753,14445,0,1751309363,12988.1246588,-10.409521139998105,53377.199688240005 2025-06-30,18:49:25.000,181,10994681,14725,0,1751309364,12988.14486773,-10.402472009998746,53377.17872688 2025-06-30,18:49:26.000,181,10994693,14565,0,1751309365,12988.18528559,-10.36722636000195,53377.17173976001 2025-06-30,18:49:27.000,181,10994746,14445,0,1751309366,12988.27959392999,-10.346078969996597,53377.28353368 2025-06-30,18:49:28.000,181,10994700,14565,0,1751309367,12988.23917606999,-10.289685930001724,53377.29052080001 2025-06-30,18:49:29.000,181,10994723,14565,0,1751309368,12988.26612131,-10.26853853999637,53377.21366248 2025-06-30,18:49:30.000,181,10994697,14525,0,1751309369,12988.293066549995,-10.303784190000442,53377.3254564 2025-06-30,18:49:31.000,181,10994712,14525,0,1751309370,12988.29980285999,-10.240342019998934,53377.38834048001 2025-06-30,18:49:32.000,181,10994720,14245,0,1751309371,12988.29980285999,-10.282636799995089,53377.40930184001 2025-06-30,18:49:33.000,181,10994728,14525,0,1751309372,12988.34022071999,-10.254440279997652,53377.38135336 2025-06-30,18:49:34.000,181,10994736,14405,0,1751309373,12988.30653917,-10.190998109996144,53377.40930184001 2025-06-30,18:49:35.000,181,10994694,14485,0,1751309374,12988.293066549995,-10.169850719998067,53377.367379120005 2025-06-30,18:49:36.000,181,10994740,14725,0,1751309375,12988.36042964999,-10.134605070001271,53377.40930184001 2025-06-30,18:49:37.000,181,10994695,14325,0,1751309376,12988.36042964999,-10.064113770000404,53377.430263199996 2025-06-30,18:49:38.000,181,10994725,14485,0,1751309377,12988.38063857999,-10.021818989996973,53377.50712152001 2025-06-30,18:49:39.000,181,10994744,14445,0,1751309378,12988.421056439991,-9.979524210000818,53377.45122456 2025-06-30,18:49:40.000,181,10994678,14405,0,1751309379,12988.454737989996,-9.944278559996746,53377.597954079996 2025-06-30,18:49:41.000,181,10994696,14645,0,1751309380,12988.481683229991,-9.880836389995238,53377.61192832 2025-06-30,18:49:42.000,181,10994760,14365,0,1751309381,12988.508628470001,-9.838541609999083,53377.61192832 2025-06-30,18:49:43.000,181,10994730,14845,0,1751309382,12988.609673120001,-9.810345090001647,53377.597954079996 2025-06-30,18:49:44.000,181,10994689,14405,0,1751309383,12988.616409429997,-9.704608139996708,53377.62590256001 2025-06-30,18:49:45.000,181,10994729,14285,0,1751309384,12988.650090980002,-9.676411619999271,53377.632889680004 2025-06-30,18:49:46.000,181,10994714,14565,0,1751309385,12988.650090980002,-9.655264230001194,53377.61192832 2025-06-30,18:49:47.000,181,10994759,14325,0,1751309386,12988.677036219997,-9.63411683999584,53377.66782528 2025-06-30,18:49:48.000,181,10994741,14525,0,1751309387,12988.677036219997,-9.584772930000327,53377.68179952 2025-06-30,18:49:49.000,181,10994707,14685,0,1751309388,12988.656827289997,-9.591822059999686,53377.62590256001 2025-06-30,18:49:50.000,181,10994707,14445,0,1751309389,12988.703981459992,-9.56362554000225,53377.709748 2025-06-30,18:49:51.000,181,10994668,14485,0,1751309390,12988.697245149997,-9.528379889998178,53377.751670720005 2025-06-30,18:49:52.000,181,10994757,14525,0,1751309391,12988.751135630002,-9.5072325000001,53377.73070936 2025-06-30,18:49:53.000,181,10994696,14445,0,1751309392,12988.771344560002,-9.479035979995388,53377.68878664 2025-06-30,18:49:54.000,181,10994701,14605,0,1751309393,12988.791553490002,-9.394446419995802,53377.79359344001 2025-06-30,18:49:55.000,181,10994744,14485,0,1751309394,12988.872389210002,-9.366249899998365,53377.79359344001 2025-06-30,18:49:56.000,181,10994751,14285,0,1751309395,12988.919543379998,-9.316905989995576,53377.83551616 2025-06-30,18:49:57.000,181,10994701,14725,0,1751309396,12988.939752309998,-9.260512950000702,53377.87743888 2025-06-30,18:49:58.000,181,10994665,14805,0,1751309397,12988.946488619993,-9.267562080000062,53377.884426 2025-06-30,18:49:59.000,181,10994711,14605,0,1751309398,12988.973433859988,-9.23231642999599,53377.870451760005 2025-06-30,18:50:00.000,181,10994705,14565,0,1751309399,12988.946488619993,-9.23231642999599,53377.90538736 2025-06-30,18:50:01.000,181,10994721,14125,0,1751309400,12988.966697549993,-9.22526729999663,53377.90538736 2025-06-30,18:50:02.000,181,10994757,14525,0,1751309401,12988.959961239998,-9.246414690001984,53377.90538736 2025-06-30,18:50:03.000,181,10994677,14485,0,1751309402,12988.966697549993,-9.197070779999194,53377.89840024 2025-06-30,18:50:04.000,181,10994678,14365,0,1751309403,12988.973433859988,-9.204119909998553,53377.92634872 2025-06-30,18:50:05.000,181,10994726,14885,0,1751309404,12988.980170169998,-9.161825129995123,53377.96128432001 2025-06-30,18:50:06.000,181,10994723,14605,0,1751309405,12988.980170169998,-9.182972520000476,53377.92634872 2025-06-30,18:50:07.000,181,10994666,14565,0,1751309406,12989.000379099998,-9.168874260001758,53378.03115552001 2025-06-30,18:50:08.000,181,10994732,14365,0,1751309407,12988.973433859988,-9.147726869996404,53377.989232800006 2025-06-30,18:50:09.000,181,10994737,14405,0,1751309408,12989.000379099998,-9.126579479998327,53378.01718128 2025-06-30,18:50:10.000,181,10994746,14285,0,1751309409,12988.933015999988,-9.091333830001531,53378.01019416001 2025-06-30,18:50:11.000,181,10994748,14205,0,1751309410,12988.879125519998,-8.992646009995951,53378.07307824 2025-06-30,18:50:12.000,181,10994694,14205,0,1751309411,12988.899334449998,-8.936252970001078,53378.04512976 2025-06-30,18:50:13.000,181,10994726,14805,0,1751309412,12988.811762420002,-8.908056449996366,53378.01019416001 2025-06-30,18:50:14.000,181,10994725,14485,0,1751309413,12988.764608249992,-8.816417759997421,53378.01019416001 2025-06-30,18:50:15.000,181,10994772,14445,0,1751309414,12988.744399319992,-8.795270369999344,53377.97525856 2025-06-30,18:50:16.000,181,10994775,14445,0,1751309415,12988.677036219997,-8.795270369999344,53378.04512976 2025-06-30,18:50:17.000,181,10994645,14445,0,1751309416,12988.643354669992,-8.703631680000399,53377.89141312001 2025-06-30,18:50:18.000,181,10994693,14525,0,1751309417,12988.575991569996,-8.731828199997835,53377.80756768 2025-06-30,18:50:19.000,181,10994650,14445,0,1751309418,12988.528837400001,-8.661336899996968,53377.98224568001 2025-06-30,18:50:20.000,181,10994732,14645,0,1751309419,12988.508628470001,-8.668386029996327,53377.968271440004 2025-06-30,18:50:21.000,181,10994763,14525,0,1751309420,12988.522101089991,-8.59789472999546,53377.94731008 2025-06-30,18:50:22.000,181,10994748,14525,0,1751309421,12988.501892159991,-8.534452560001228,53377.90538736 2025-06-30,18:50:23.000,181,10994714,14645,0,1751309422,12988.535573709996,-8.548550819999946,53377.97525856 2025-06-30,18:50:24.000,181,10994679,14685,0,1751309423,12988.569255260001,-8.506256039996515,53377.933335839996 2025-06-30,18:50:25.000,181,10994771,14565,0,1751309424,12988.589464190001,-8.456912130001001,53377.933335839996 2025-06-30,18:50:26.000,181,10994756,14525,0,1751309425,12988.602936809992,-8.47101038999972,53377.96128432001 2025-06-30,18:50:27.000,181,10994715,14285,0,1751309426,12988.562518949991,-8.435764739995648,53377.968271440004 2025-06-30,18:50:28.000,181,10994783,14765,0,1751309427,12988.542310019991,-8.428715609996289,53377.96128432001 2025-06-30,18:50:29.000,181,10994722,14565,0,1751309428,12988.501892159991,-8.400519089998852,53378.01019416001 2025-06-30,18:50:30.000,181,10994679,14445,0,1751309429,12988.461474299991,-8.372322570001415,53377.9542972 2025-06-30,18:50:31.000,181,10994738,14725,0,1751309430,12988.42779275,-8.358224309995421,53377.919361600005 2025-06-30,18:50:32.000,181,10994693,14365,0,1751309431,12988.38737489,-8.322978659998626,53377.90538736 2025-06-30,18:50:33.000,181,10994734,14725,0,1751309432,12988.414320129996,-8.322978659998626,53377.9542972 2025-06-30,18:50:34.000,181,10994744,14405,0,1751309433,12988.40084750999,-8.266585619996476,53377.91237448001 2025-06-30,18:50:35.000,181,10994662,14445,0,1751309434,12988.414320129996,-8.18199605999689,53377.968271440004 2025-06-30,18:50:36.000,181,10994737,14565,0,1751309435,12988.394111199996,-8.160848669998813,53378.06609112 2025-06-30,18:50:37.000,181,10994764,14525,0,1751309436,12988.40758382,-8.104455629996664,53378.038142640005 2025-06-30,18:50:38.000,181,10994737,14445,0,1751309437,12988.46821061,-8.033964329995797,53378.05910400001 2025-06-30,18:50:39.000,181,10994732,14285,0,1751309438,12988.481683229991,-7.942325639996852,53378.00320704 2025-06-30,18:50:40.000,181,10994729,14325,0,1751309439,12988.542310019991,-7.935276509997493,53378.087052480005 2025-06-30,18:50:41.000,181,10994726,14205,0,1751309440,12988.549046330001,-7.892981730001338,53378.07307824 2025-06-30,18:50:42.000,181,10994751,14365,0,1751309441,12988.663563599992,-7.773146519997681,53378.0940396 2025-06-30,18:50:43.000,181,10994725,14485,0,1751309442,12988.663563599992,-7.7449500000002445,53378.101026719996 2025-06-30,18:50:44.000,181,10994744,14565,0,1751309443,12988.703981459992,-7.646262180001941,53378.21980776 2025-06-30,18:50:45.000,181,10994700,14565,0,1751309444,12988.757871939997,-7.575770880001073,53378.233782 2025-06-30,18:50:46.000,181,10994663,14645,0,1751309445,12988.757871939997,-7.512328709999565,53378.268717599996 2025-06-30,18:50:47.000,181,10994700,14365,0,1751309446,12988.771344560002,-7.498230450000847,53378.24775624001 2025-06-30,18:50:48.000,181,10994741,14365,0,1751309447,12988.778080869997,-7.406591760001902,53378.26173048 2025-06-30,18:50:49.000,181,10994695,14645,0,1751309448,12988.764608249992,-7.385444369996549,53378.27570472001 2025-06-30,18:50:50.000,181,10994714,14565,0,1751309449,12988.757871939997,-7.343149590000394,53378.31762744001 2025-06-30,18:50:51.000,181,10994729,14525,0,1751309450,12988.791553490002,-7.24446177000209,53378.45736984 2025-06-30,18:50:52.000,181,10994710,14605,0,1751309451,12988.737663009997,-7.209216119998018,53378.42942136 2025-06-30,18:50:53.000,181,10994774,14645,0,1751309452,12988.710717770002,-7.202166989998659,53378.471344080004 2025-06-30,18:50:54.000,181,10994737,14565,0,1751309453,12988.717454079997,-7.202166989998659,53378.40147288 2025-06-30,18:50:55.000,181,10994749,14765,0,1751309454,12988.683772529992,-7.166921340001863,53378.46435696001 2025-06-30,18:50:56.000,181,10994754,14485,0,1751309455,12988.663563599992,-7.138724819997151,53378.436408479996 2025-06-30,18:50:57.000,181,10994693,14365,0,1751309456,12988.643354669992,-7.096430040000996,53378.38749864 2025-06-30,18:50:58.000,181,10994781,14365,0,1751309457,12988.636618359997,-7.061184389996924,53378.40846 2025-06-30,18:50:59.000,181,10994753,14565,0,1751309458,12988.623145739992,-7.075282649995643,53378.373524400005 2025-06-30,18:51:00.000,181,10994704,14525,0,1751309459,12988.589464190001,-7.032987869999488,53378.436408479996 2025-06-30,18:51:01.000,181,10994706,14525,0,1751309460,12988.629882050001,-7.025938740000129,53378.44339560001 2025-06-30,18:51:02.000,181,10994751,14285,0,1751309461,12988.636618359997,-7.032987869999488,53378.422434240005 2025-06-30,18:51:03.000,181,10994757,14805,0,1751309462,12988.643354669992,-7.047086129998206,53378.373524400005 2025-06-30,18:51:04.000,181,10994726,14325,0,1751309463,12988.650090980002,-6.9624965699986205,53378.35955016 2025-06-30,18:51:05.000,181,10994744,14405,0,1751309464,12988.650090980002,-6.983643959996698,53378.33160168 2025-06-30,18:51:06.000,181,10994703,14605,0,1751309465,12988.690508840002,-6.934300050001184,53378.35256304 2025-06-30,18:51:07.000,181,10994700,14405,0,1751309466,12988.677036219997,-6.877907009999035,53378.38749864 2025-06-30,18:51:08.000,181,10994704,14525,0,1751309467,12988.690508840002,-6.842661360002239,53378.422434240005 2025-06-30,18:51:09.000,181,10994702,14445,0,1751309468,12988.656827289997,-6.779219190000731,53378.38051152 2025-06-30,18:51:10.000,181,10994756,14605,0,1751309469,12988.683772529992,-6.687580500001786,53378.422434240005 2025-06-30,18:51:11.000,181,10994690,14365,0,1751309470,12988.677036219997,-6.574794419997488,53378.45038272 2025-06-30,18:51:12.000,181,10994737,14165,0,1751309471,12988.697245149997,-6.51135224999598,53378.42942136 2025-06-30,18:51:13.000,181,10994729,14405,0,1751309472,12988.757871939997,-6.447910080001748,53378.436408479996 2025-06-30,18:51:14.000,181,10994773,14605,0,1751309473,12988.751135630002,-6.2787309599953005,53378.45736984 2025-06-30,18:51:15.000,181,10994777,14565,0,1751309474,12988.798289799997,-6.215288790001068,53378.42942136 2025-06-30,18:51:16.000,181,10994717,14205,0,1751309475,12988.818498729997,-6.165944879998278,53378.42942136 2025-06-30,18:51:17.000,181,10994769,14565,0,1751309476,12988.818498729997,-6.1236501000021235,53378.49929256 2025-06-30,18:51:18.000,181,10994720,14765,0,1751309477,12988.845443969993,-6.074306189999334,53378.541215280005 2025-06-30,18:51:19.000,181,10994695,13965,0,1751309478,12988.838707659997,-6.0179131499971845,53378.49929256 2025-06-30,18:51:20.000,181,10994722,14245,0,1751309479,12988.858916589998,-5.989716629999748,53378.50627968 2025-06-30,18:51:21.000,181,10994718,14445,0,1751309480,12988.791553490002,-5.961520110002311,53378.55518952 2025-06-30,18:51:22.000,181,10994745,14565,0,1751309481,12988.744399319992,-5.961520110002311,53378.55518952 2025-06-30,18:51:23.000,181,10994744,14445,0,1751309482,12988.650090980002,-5.92627445999824,53378.590125120005 2025-06-30,18:51:24.000,181,10994745,14405,0,1751309483,12988.549046330001,-5.947421849996317,53378.57615088 2025-06-30,18:51:25.000,181,10994720,14525,0,1751309484,12988.528837400001,-5.92627445999824,53378.65300920001 2025-06-30,18:51:26.000,181,10994697,14805,0,1751309485,12988.434529059996,-5.947421849996317,53378.62506072 2025-06-30,18:51:27.000,181,10994741,14605,0,1751309486,12988.36716596,-5.9121761999995215,53378.65300920001 2025-06-30,18:51:28.000,181,10994697,14605,0,1751309487,12988.353693339996,-5.947421849996317,53378.67397056 2025-06-30,18:51:29.000,181,10994659,14485,0,1751309488,12988.293066549995,-5.933323589997599,53378.604099359996 2025-06-30,18:51:30.000,181,10994738,14605,0,1751309489,12988.3267481,-5.961520110002311,53378.65300920001 2025-06-30,18:51:31.000,181,10994772,14525,0,1751309490,12988.34022071999,-5.97561837000103,53378.604099359996 2025-06-30,18:51:32.000,181,10994754,14445,0,1751309491,12988.36716596,-5.898077940000803,53378.62506072 2025-06-30,18:51:33.000,181,10994699,14445,0,1751309492,12988.38737489,-5.92627445999824,53378.59711224 2025-06-30,18:51:34.000,181,10994738,14445,0,1751309493,12988.38737489,-5.905127070000162,53378.604099359996 2025-06-30,18:51:35.000,181,10994749,14285,0,1751309494,12988.414320129996,-5.869881419996091,53378.61108648001 2025-06-30,18:51:36.000,181,10994709,14725,0,1751309495,12988.373902269996,-5.8064392500018585,53378.62506072 2025-06-30,18:51:37.000,181,10994778,14405,0,1751309496,12988.474946919996,-5.728898820001632,53378.6180736 2025-06-30,18:51:38.000,181,10994707,14205,0,1751309497,12988.474946919996,-5.679554909998842,53378.53422816001 2025-06-30,18:51:39.000,181,10994703,14565,0,1751309498,12988.549046330001,-5.602014479998616,53378.56916376 2025-06-30,18:51:40.000,181,10994748,14525,0,1751309499,12988.609673120001,-5.531523179997748,53378.56217664001 2025-06-30,18:51:41.000,181,10994708,14605,0,1751309500,12988.703981459992,-5.425786230000085,53378.67397056 2025-06-30,18:51:42.000,181,10994744,14445,0,1751309501,12988.852180280002,-5.376442319997295,53378.64602208 2025-06-30,18:51:43.000,181,10994744,14365,0,1751309502,12988.912807070003,-5.2848036299983505,53378.72986752001 2025-06-30,18:51:44.000,181,10994718,14525,0,1751309503,12988.966697549993,-5.193164939999406,53378.81371296 2025-06-30,18:51:45.000,181,10994689,14525,0,1751309504,12989.040796959998,-5.101526250000461,53378.84166144 2025-06-30,18:51:46.000,181,10994711,14725,0,1751309505,12989.148577919994,-5.05923146999703,53378.86960992001 2025-06-30,18:51:47.000,181,10994745,14405,0,1751309506,12989.17552315999,-5.009887560001516,53378.88358416 2025-06-30,18:51:48.000,181,10994711,14325,0,1751309507,12989.202468399999,-4.988740169996163,53378.94646824001 2025-06-30,18:51:49.000,181,10994754,14165,0,1751309508,12989.19573208999,-4.9182488699952955,53378.89755840001 2025-06-30,18:51:50.000,181,10994767,14365,0,1751309509,12989.222677329999,-4.93234713000129,53379.02332656 2025-06-30,18:51:51.000,181,10994688,14805,0,1751309510,12989.26309519,-4.988740169996163,53379.08621064001 2025-06-30,18:51:52.000,181,10994717,14605,0,1751309511,12989.202468399999,-4.981691039996804,53379.0722364 2025-06-30,18:51:53.000,181,10994754,14485,0,1751309512,12989.182259469999,-5.045133209998312,53379.06524928001 2025-06-30,18:51:54.000,181,10994759,14645,0,1751309513,12989.162050539999,-5.101526250000461,53379.10018488 2025-06-30,18:51:55.000,181,10994693,14725,0,1751309514,12989.087951129994,-5.186115810000047,53379.163068960006 2025-06-30,18:51:56.000,181,10994720,14725,0,1751309515,12989.000379099998,-5.277754499998991,53379.142107600004 2025-06-30,18:51:57.000,181,10994733,14645,0,1751309516,12988.906070759993,-5.376442319997295,53379.1770432 2025-06-30,18:51:58.000,181,10994704,14605,0,1751309517,12988.751135630002,-5.510375789999671,53379.1770432 2025-06-30,18:51:59.000,181,10994732,14405,0,1751309518,12988.650090980002,-5.609063609997975,53379.20499168001 2025-06-30,18:52:00.000,181,10994714,14205,0,1751309519,12988.602936809992,-5.714800559995638,53379.19101744 2025-06-30,18:52:01.000,181,10994726,14365,0,1751309520,12988.44800168,-5.813488380001218,53379.21896592 2025-06-30,18:52:02.000,181,10994725,14525,0,1751309521,12988.373902269996,-5.919225329998881,53379.27486288 2025-06-30,18:52:03.000,181,10994766,14285,0,1751309522,12988.313275479995,-6.053158800001256,53379.26787576 2025-06-30,18:52:04.000,181,10994781,14525,0,1751309523,12988.24591238,-6.1236501000021235,53379.23992728 2025-06-30,18:52:05.000,181,10994785,14565,0,1751309524,12988.20549452,-6.158895749998919,53379.20499168001 2025-06-30,18:52:06.000,181,10994764,14285,0,1751309525,12988.171812969995,-6.158895749998919,53379.28185000001 2025-06-30,18:52:07.000,181,10994682,14565,0,1751309526,12988.14486773,-6.187092269996356,53379.2469144 2025-06-30,18:52:08.000,181,10994744,14605,0,1751309527,12988.15834034999,-6.194141399995715,53379.211978800005 2025-06-30,18:52:09.000,181,10994741,14325,0,1751309528,12988.15834034999,-6.158895749998919,53379.25390152001 2025-06-30,18:52:10.000,181,10994775,14365,0,1751309529,12988.1246588,-6.116600969995488,53379.29582424 2025-06-30,18:52:11.000,181,10994752,14325,0,1751309530,12988.1246588,-6.081355319998693,53379.3167856 2025-06-30,18:52:12.000,181,10994677,14405,0,1751309531,12988.07750462999,-6.060207930000615,53379.29582424 2025-06-30,18:52:13.000,181,10994735,14485,0,1751309532,12988.08424094,-5.989716629999748,53379.28185000001 2025-06-30,18:52:14.000,181,10994721,14885,0,1751309533,12988.111186179995,-5.9121761999995215,53379.3167856 2025-06-30,18:52:15.000,181,10994699,14605,0,1751309534,12988.04382308,-5.841684899998654,53379.28883712 2025-06-30,18:52:16.000,181,10994785,14405,0,1751309535,12988.08424094,-5.764144469998428,53379.34473408 2025-06-30,18:52:17.000,181,10994734,14565,0,1751309536,12988.04382308,-5.686604039998201,53379.36569544 2025-06-30,18:52:18.000,181,10994782,14645,0,1751309537,12988.023614149999,-5.644309260002046,53379.37268256001 2025-06-30,18:52:19.000,181,10994736,14565,0,1751309538,12988.003405219999,-5.559719699995185,53379.358708320004 2025-06-30,18:52:20.000,181,10994732,14325,0,1751309539,12987.983196289999,-5.559719699995185,53379.3866568 2025-06-30,18:52:21.000,181,10994717,14605,0,1751309540,12987.909096879994,-5.552670569995826,53379.40063104001 2025-06-30,18:52:22.000,181,10994701,14485,0,1751309541,12987.848470089993,-5.531523179997748,53379.47050224001 2025-06-30,18:52:23.000,181,10994735,14685,0,1751309542,12987.760898059998,-5.510375789999671,53379.48447648 2025-06-30,18:52:24.000,181,10994767,14445,0,1751309543,12987.653117100002,-5.559719699995185,53379.51941208001 2025-06-30,18:52:25.000,181,10994647,14405,0,1751309544,12987.632908170002,-5.510375789999671,53379.547360560005 2025-06-30,18:52:26.000,181,10994724,14565,0,1751309545,12987.572281380002,-5.573817960001179,53379.51941208001 2025-06-30,18:52:27.000,181,10994754,14725,0,1751309546,12987.477973039997,-5.56676883000182,53379.596270400005 2025-06-30,18:52:28.000,181,10994704,14365,0,1751309547,12987.390401010001,-5.602014479998616,53379.5613348 2025-06-30,18:52:29.000,181,10994774,14525,0,1751309548,12987.363455769992,-5.6513583900014055,53379.62421888 2025-06-30,18:52:30.000,181,10994720,14405,0,1751309549,12987.302828979991,-5.707751429996279,53379.56832192001 2025-06-30,18:52:31.000,181,10994812,14285,0,1751309550,12987.289356360001,-5.771193599997787,53379.60325752 2025-06-30,18:52:32.000,181,10994733,14565,0,1751309551,12987.26914743,-5.834635769999295,53379.58928328001 2025-06-30,18:52:33.000,181,10994689,14525,0,1751309552,12987.215256949996,-5.891028810001444,53379.631206 2025-06-30,18:52:34.000,181,10994746,14405,0,1751309553,12987.22872957,-5.940372719996958,53379.63819312001 2025-06-30,18:52:35.000,181,10994724,14565,0,1751309554,12987.18831171,-6.0179131499971845,53379.596270400005 2025-06-30,18:52:36.000,181,10994744,14565,0,1751309555,12987.16136646999,-6.088404449998052,53379.61024464 2025-06-30,18:52:37.000,181,10994724,14605,0,1751309556,12987.14115753999,-6.144797490000201,53379.5613348 2025-06-30,18:52:38.000,181,10994776,14165,0,1751309557,12987.16136646999,-6.208239660001709,53379.547360560005 2025-06-30,18:52:39.000,181,10994691,14405,0,1751309558,12987.134421229995,-6.215288790001068,53379.58229616 2025-06-30,18:52:40.000,181,10994735,14445,0,1751309559,12987.154630159996,-6.208239660001709,53379.63819312001 2025-06-30,18:52:41.000,181,10994739,14685,0,1751309560,12987.154630159996,-6.20119053000235,53379.56832192001 2025-06-30,18:52:42.000,181,10994710,14205,0,1751309561,12987.10747599,-6.215288790001068,53379.51242496 2025-06-30,18:52:43.000,181,10994715,14445,0,1751309562,12987.10747599,-6.194141399995715,53379.526399200004 2025-06-30,18:52:44.000,181,10994755,14565,0,1751309563,12987.073794439995,-6.109551839996129,53379.49146360001 2025-06-30,18:52:45.000,181,10994788,14725,0,1751309564,12987.0468492,-6.060207930000615,53379.48447648 2025-06-30,18:52:46.000,181,10994723,14205,0,1751309565,12987.00643134,-6.046109670001897,53379.51242496 2025-06-30,18:52:47.000,181,10994744,14445,0,1751309566,12986.93906823999,-5.97561837000103,53379.53338632 2025-06-30,18:52:48.000,181,10994696,14445,0,1751309567,12986.871705139994,-5.883979680002085,53379.47050224001 2025-06-30,18:52:49.000,181,10994732,14565,0,1751309568,12986.811078349994,-5.8064392500018585,53379.44954088001 2025-06-30,18:52:50.000,181,10994686,14525,0,1751309569,12986.716770009989,-5.672505779999483,53379.498450720006 2025-06-30,18:52:51.000,181,10994753,14645,0,1751309570,12986.683088459999,-5.644309260002046,53379.51941208001 2025-06-30,18:52:52.000,181,10994775,14365,0,1751309571,12986.622461669998,-5.56676883000182,53379.51242496 2025-06-30,18:52:53.000,181,10994729,14205,0,1751309572,12986.534889639988,-5.510375789999671,53379.55434768 2025-06-30,18:52:54.000,181,10994737,14525,0,1751309573,12986.474262850003,-5.425786230000085,53379.596270400005 2025-06-30,18:52:55.000,181,10994702,14725,0,1751309574,12986.366481889992,-5.3905405799960135,53379.596270400005 2025-06-30,18:52:56.000,181,10994693,14685,0,1751309575,12986.225019379992,-5.320049279995146,53379.72902568 2025-06-30,18:52:57.000,181,10994745,14205,0,1751309576,12986.164392589992,-5.327098410001781,53379.65915448001 2025-06-30,18:52:58.000,181,10994740,14445,0,1751309577,12986.097029489996,-5.270705369999632,53379.61024464 2025-06-30,18:52:59.000,181,10994775,14365,0,1751309578,12986.02966639,-5.214312329997483,53379.65915448001 2025-06-30,18:53:00.000,181,10994728,14445,0,1751309579,12985.9690396,-5.200214069998765,53379.67312872 2025-06-30,18:53:01.000,181,10994726,14325,0,1751309580,12985.935358049996,-5.164968420001969,53379.63819312001 2025-06-30,18:53:02.000,181,10994771,14365,0,1751309581,12985.86799495,-5.164968420001969,53379.62421888 2025-06-30,18:53:03.000,181,10994724,14205,0,1751309582,12985.88820388,-5.129722769997898,53379.65915448001 2025-06-30,18:53:04.000,181,10994701,14485,0,1751309583,12985.82757709,-5.122673639998538,53379.61723176001 2025-06-30,18:53:05.000,181,10994733,14365,0,1751309584,12985.86799495,-5.080378859995108,53379.61723176001 2025-06-30,18:53:06.000,181,10994708,14165,0,1751309585,12985.80736816,-5.045133209998312,53379.65216736 2025-06-30,18:53:07.000,181,10994790,14405,0,1751309586,12985.834313399995,-4.974641909997445,53379.67312872 2025-06-30,18:53:08.000,181,10994693,14365,0,1751309587,12985.84104970999,-4.960543649998726,53379.68710296001 2025-06-30,18:53:09.000,181,10994752,14365,0,1751309588,12985.84104970999,-4.93234713000129,53379.70806432001 2025-06-30,18:53:10.000,181,10994787,14525,0,1751309589,12985.88146756999,-4.9182488699952955,53379.666141600006 2025-06-30,18:53:11.000,181,10994742,14565,0,1751309590,12985.86125863999,-4.890052349997859,53379.62421888 2025-06-30,18:53:12.000,181,10994776,14245,0,1751309591,12985.874731259995,-4.847757570001704,53379.56832192001 2025-06-30,18:53:13.000,181,10994786,14325,0,1751309592,12985.854522329995,-4.819561049996992,53379.57530904 2025-06-30,18:53:14.000,181,10994763,14605,0,1751309593,12985.82084077999,-4.784315400000196,53379.57530904 2025-06-30,18:53:15.000,181,10994753,14165,0,1751309594,12985.793895539995,-4.777266270000837,53379.65216736 2025-06-30,18:53:16.000,181,10994736,14485,0,1751309595,12985.773686609995,-4.720873229998688,53379.58229616 2025-06-30,18:53:17.000,181,10994764,14165,0,1751309596,12985.72653244,-4.692676710001251,53379.62421888 2025-06-30,18:53:18.000,181,10994650,14365,0,1751309597,12985.692850889995,-4.629234539999743,53379.61723176001 2025-06-30,18:53:19.000,181,10994763,14565,0,1751309598,12985.64569672,-4.593988889995671,53379.631206 2025-06-30,18:53:20.000,181,10994693,14605,0,1751309599,12985.591806239994,-4.4953010699973674,53379.61024464 2025-06-30,18:53:21.000,181,10994786,14605,0,1751309600,12985.53791575999,-4.453006290001213,53379.61024464 2025-06-30,18:53:22.000,181,10994734,14285,0,1751309601,12985.504234209999,-4.4248097699965,53379.65915448001 2025-06-30,18:53:23.000,181,10994737,14205,0,1751309602,12985.436871109989,-4.3966132499990636,53379.65915448001 2025-06-30,18:53:24.000,181,10994709,14645,0,1751309603,12985.396453249989,-4.3966132499990636,53379.68011584 2025-06-30,18:53:25.000,181,10994717,14645,0,1751309604,12985.288672289993,-4.389564119999704,53379.60325752 2025-06-30,18:53:26.000,181,10994766,14245,0,1751309605,12985.201100259997,-4.3966132499990636,53379.60325752 2025-06-30,18:53:27.000,181,10994732,14485,0,1751309606,12985.167418709992,-4.382514990000345,53379.61024464 2025-06-30,18:53:28.000,181,10994729,14325,0,1751309607,12985.066374059992,-4.431858899995859,53379.61024464 2025-06-30,18:53:29.000,181,10994752,14325,0,1751309608,12984.992274650001,-4.502350199996727,53379.65216736 2025-06-30,18:53:30.000,181,10994737,14525,0,1751309609,12984.931647860001,-4.52349759000208,53379.62421888 2025-06-30,18:53:31.000,181,10994739,14205,0,1751309610,12984.891230000001,-4.565792369998235,53379.61024464 2025-06-30,18:53:32.000,181,10994689,14645,0,1751309611,12984.884493689991,-4.608087150001666,53379.65216736 2025-06-30,18:53:33.000,181,10994732,14525,0,1751309612,12984.83060321,-4.601038020002306,53379.645180240004 2025-06-30,18:53:34.000,181,10994762,14325,0,1751309613,12984.951856790001,-4.629234539999743,53379.631206 2025-06-30,18:53:35.000,181,10994753,14365,0,1751309614,12984.992274650001,-4.685627580001892,53379.68011584 2025-06-30,18:53:36.000,181,10994751,14485,0,1751309615,12984.992274650001,-4.720873229998688,53379.666141600006 2025-06-30,18:53:37.000,181,10994743,14205,0,1751309616,12984.978802029997,-4.727922359998047,53379.694090080004 2025-06-30,18:53:38.000,181,10994712,14205,0,1751309617,12985.012483580002,-4.671529319995898,53379.68710296001 2025-06-30,18:53:39.000,181,10994738,14285,0,1751309618,12985.019219889997,-4.65038192999782,53379.74299992 2025-06-30,18:53:40.000,181,10994763,14085,0,1751309619,12985.019219889997,-4.636283669999102,53379.7709484 2025-06-30,18:53:41.000,181,10994731,13925,0,1751309620,12985.019219889997,-4.544644980000157,53379.74998704 2025-06-30,18:53:42.000,181,10994714,13925,0,1751309621,12984.999010959997,-4.4953010699973674,53379.75697416001 2025-06-30,18:53:43.000,181,10994773,13885,0,1751309622,12984.951856790001,-4.417760639997141,53379.7709484 2025-06-30,18:53:44.000,181,10994726,13485,0,1751309623,12984.844075829991,-4.403662379998423,53379.75697416001 2025-06-30,18:53:45.000,181,10994745,13885,0,1751309624,12984.76324010999,-4.2908763000014005,53379.72902568 2025-06-30,18:53:46.000,181,10994737,13765,0,1751309625,12984.68240438999,-4.19923760999518,53379.74299992 2025-06-30,18:53:47.000,181,10994693,13885,0,1751309626,12984.695877009995,-4.128746310001588,53379.763961280005 2025-06-30,18:53:48.000,181,10994747,13925,0,1751309627,12984.635250219995,-4.058255010000721,53379.763961280005 2025-06-30,18:53:49.000,181,10994770,14085,0,1751309628,12984.594832359995,-4.001861969998572,53379.79190976 2025-06-30,18:53:50.000,181,10994707,14245,0,1751309629,12984.56115080999,-3.8679284999961965,53379.75697416001 2025-06-30,18:53:51.000,181,10994749,14205,0,1751309630,12984.554414499995,-3.846781109998119,53379.75697416001 2025-06-30,18:53:52.000,181,10994715,13885,0,1751309631,12984.54094187999,-3.7269459000017378,53379.7709484 2025-06-30,18:53:53.000,181,10994757,14005,0,1751309632,12984.52746926,-3.6564546000008704,53379.77793552 2025-06-30,18:53:54.000,181,10994717,14005,0,1751309633,12984.493787709995,-3.5577667799952906,53379.75697416001 2025-06-30,18:53:55.000,181,10994756,14045,0,1751309634,12984.433160919994,-3.5013737400004175,53379.79190976 2025-06-30,18:53:56.000,181,10994751,13725,0,1751309635,12984.453369849994,-3.423833310000191,53379.85479384001 2025-06-30,18:53:57.000,181,10994742,14245,0,1751309636,12984.41968829999,-3.332194620001246,53379.88972944 2025-06-30,18:53:58.000,181,10994789,14005,0,1751309637,12984.372534129994,-3.275801579999097,53379.9106908 2025-06-30,18:53:59.000,181,10994758,13925,0,1751309638,12984.298434719989,-3.1982611499988707,53379.89671656 2025-06-30,18:54:00.000,181,10994775,13885,0,1751309639,12984.298434719989,-3.1841628900001524,53379.88972944 2025-06-30,18:54:01.000,181,10994739,14245,0,1751309640,12984.325379959999,-3.1489172399960808,53379.89671656 2025-06-30,18:54:02.000,181,10994720,14085,0,1751309641,12984.386006749999,-3.1348189799973625,53379.90370368001 2025-06-30,18:54:03.000,181,10994786,14005,0,1751309642,12984.42642461,-3.0925242000012076,53379.87575520001 2025-06-30,18:54:04.000,181,10994737,13965,0,1751309643,12984.44663354,-3.0925242000012076,53379.89671656 2025-06-30,18:54:05.000,181,10994724,13725,0,1751309644,12984.54094187999,-3.0854750700018485,53379.80588400001 2025-06-30,18:54:06.000,181,10994789,14005,0,1751309645,12984.58809605,-3.106622459999926,53379.833832480006 2025-06-30,18:54:07.000,181,10994735,14205,0,1751309646,12984.64872284,-3.120720719998644,53379.8408196 2025-06-30,18:54:08.000,181,10994728,13845,0,1751309647,12984.756503799996,-3.1277698499980033,53379.882742320005 2025-06-30,18:54:09.000,181,10994721,13925,0,1751309648,12984.857548449996,-3.1418681099967216,53379.9106908 2025-06-30,18:54:10.000,181,10994708,14165,0,1751309649,12984.871021070001,-3.163015500002075,53379.9456264 2025-06-30,18:54:11.000,181,10994783,13885,0,1751309650,12984.911438930001,-3.170064630001434,53379.93863928 2025-06-30,18:54:12.000,181,10994749,14205,0,1751309651,12984.931647860001,-3.1912120199995115,53379.98754912 2025-06-30,18:54:13.000,181,10994758,13965,0,1751309652,12984.951856790001,-3.1982611499988707,53379.96658776 2025-06-30,18:54:14.000,181,10994741,13885,0,1751309653,12984.972065720001,-3.1982611499988707,53380.00851048 2025-06-30,18:54:15.000,181,10994753,13845,0,1751309654,12984.972065720001,-3.1982611499988707,53380.099343040005 2025-06-30,18:54:16.000,181,10994764,13845,0,1751309655,12984.951856790001,-3.15596636999544,53380.14126576001 2025-06-30,18:54:17.000,181,10994785,14085,0,1751309656,12984.965329409992,-3.113671589999285,53380.12030440001 2025-06-30,18:54:18.000,181,10994716,13845,0,1751309657,12984.999010959997,-3.099573330000567,53380.169214240006 2025-06-30,18:54:19.000,181,10994725,13765,0,1751309658,12984.992274650001,-3.0290820299996994,53380.148252880004 2025-06-30,18:54:20.000,181,10994751,14045,0,1751309659,12985.019219889997,-3.0220329000003403,53380.18318848 2025-06-30,18:54:21.000,181,10994686,13765,0,1751309660,12984.992274650001,-2.944492470000114,53380.169214240006 2025-06-30,18:54:22.000,181,10994731,13765,0,1751309661,12985.005747269992,-2.895148559997324,53380.2251112 2025-06-30,18:54:23.000,181,10994710,13805,0,1751309662,12985.025956199992,-2.8669520399998873,53380.24607256 2025-06-30,18:54:24.000,181,10994734,13805,0,1751309663,12985.052901440002,-2.8176081299970974,53380.28100816 2025-06-30,18:54:25.000,181,10994683,13765,0,1751309664,12985.025956199992,-2.74711682999623,53380.32991800001 2025-06-30,18:54:26.000,181,10994796,14085,0,1751309665,12985.046165129992,-2.690723790001357,53380.32293088 2025-06-30,18:54:27.000,181,10994767,13805,0,1751309666,12985.005747269992,-2.690723790001357,53380.32293088 2025-06-30,18:54:28.000,181,10994753,13885,0,1751309667,12984.978802029997,-2.6202324900004896,53380.32991800001 2025-06-30,18:54:29.000,181,10994727,14085,0,1751309668,12984.938384169996,-2.5990850999951363,53380.336905120006 2025-06-30,18:54:30.000,181,10994769,13885,0,1751309669,12984.918175239996,-2.528593800001545,53380.37882784001 2025-06-30,18:54:31.000,181,10994742,14085,0,1751309670,12984.951856790001,-2.5144955399955506,53380.385814960006 2025-06-30,18:54:32.000,181,10994776,13965,0,1751309671,12984.978802029997,-2.479249889998755,53380.41376344 2025-06-30,18:54:33.000,181,10994740,14045,0,1751309672,12984.999010959997,-2.422856849996606,53380.44869904 2025-06-30,18:54:34.000,181,10994775,14045,0,1751309673,12985.012483580002,-2.38761119999981,53380.504596000006 2025-06-30,18:54:35.000,181,10994743,13925,0,1751309674,12985.066374059992,-2.3382672899970203,53380.52555736001 2025-06-30,18:54:36.000,181,10994707,13805,0,1751309675,12985.120264539997,-2.2959725100008654,53380.51857024 2025-06-30,18:54:37.000,181,10994698,14245,0,1751309676,12985.153946090002,-2.2959725100008654,53380.57446720001 2025-06-30,18:54:38.000,181,10994741,14045,0,1751309677,12985.221309189998,-2.274825119995512,53380.6094028 2025-06-30,18:54:39.000,181,10994804,13925,0,1751309678,12985.234781810002,-2.2395794699987164,53380.59542856001 2025-06-30,18:54:40.000,181,10994771,13925,0,1751309679,12985.214572880002,-2.21138295000128,53380.58844144 2025-06-30,18:54:41.000,181,10994747,14205,0,1751309680,12985.241518119998,-2.1972846899952856,53380.68626112 2025-06-30,18:54:42.000,181,10994745,13965,0,1751309681,12985.234781810002,-2.1972846899952856,53380.64433840001 2025-06-30,18:54:43.000,181,10994715,14165,0,1751309682,12985.228045499993,-2.1831864299965673,53380.73517096 2025-06-30,18:54:44.000,181,10994742,14165,0,1751309683,12985.207836569993,-2.1831864299965673,53380.75613232 2025-06-30,18:54:45.000,181,10994748,13965,0,1751309684,12985.228045499993,-2.1902355599959265,53380.721196720006 2025-06-30,18:54:46.000,181,10994754,13965,0,1751309685,12985.241518119998,-2.1831864299965673,53380.74215808001 2025-06-30,18:54:47.000,181,10994727,14125,0,1751309686,12985.248254429993,-2.169088169997849,53380.819016400004 2025-06-30,18:54:48.000,181,10994730,13925,0,1751309687,12985.248254429993,-2.1408916500004125,53380.819016400004 2025-06-30,18:54:49.000,181,10994764,13725,0,1751309688,12985.261727049998,-2.0774494799989043,53380.853952 2025-06-30,18:54:50.000,181,10994714,14165,0,1751309689,12985.228045499993,-2.0774494799989043,53380.84696488 2025-06-30,18:54:51.000,181,10994728,13725,0,1751309690,12985.194363950002,-1.9928599199993187,53380.89587472 2025-06-30,18:54:52.000,181,10994730,13885,0,1751309691,12985.187627639993,-1.908270359999733,53380.93081032001 2025-06-30,18:54:53.000,181,10994704,13805,0,1751309692,12985.106791919992,-1.8166316700007883,53380.96574592 2025-06-30,18:54:54.000,181,10994735,14085,0,1751309693,12985.093319300002,-1.696796459997131,53381.01465576 2025-06-30,18:54:55.000,181,10994713,13965,0,1751309694,12985.086582989992,-1.5840103800001089,53381.02164288 2025-06-30,18:54:56.000,181,10994777,13725,0,1751309695,12985.093319300002,-1.4077821300015785,53381.007668640006 2025-06-30,18:54:57.000,181,10994743,13845,0,1751309696,12985.100055609997,-1.3231925700019929,53381.02164288 2025-06-30,18:54:58.000,181,10994733,13805,0,1751309697,12985.133737160002,-1.1822099700002582,53381.04959136001 2025-06-30,18:54:59.000,181,10994751,13885,0,1751309698,12985.127000849992,-1.0271291099998052,53381.02164288 2025-06-30,18:55:00.000,181,10994721,13925,0,1751309699,12985.153946090002,-0.8790973799987114,53381.08452696 2025-06-30,18:55:01.000,181,10994804,13965,0,1751309700,12985.160682399997,-0.8227043399965623,53381.12644968001 2025-06-30,18:55:02.000,181,10994785,13925,0,1751309701,12985.174155020002,-0.646476089998032,53381.154398160004 2025-06-30,18:55:03.000,181,10994759,14085,0,1751309702,12985.207836569993,-0.6112304400012363,53381.12644968001 2025-06-30,18:55:04.000,181,10994714,14245,0,1751309703,12985.214572880002,-0.49844435999693815,53381.12644968001 2025-06-30,18:55:05.000,181,10994784,13685,0,1751309704,12985.254990740003,-0.4279530599960708,53381.23125648 2025-06-30,18:55:06.000,181,10994759,14125,0,1751309705,12985.281935979998,-0.3927074099992751,53381.224269360006 2025-06-30,18:55:07.000,181,10994753,13925,0,1751309706,12985.329090149993,-0.36451089000183856,53381.273179200005 2025-06-30,18:55:08.000,181,10994757,14005,0,1751309707,12985.335826459988,-0.3504126299958443,53381.29414056001 2025-06-30,18:55:09.000,181,10994729,14325,0,1751309708,12985.302144909998,-0.3081178499996895,53381.322089040004 2025-06-30,18:55:10.000,181,10994686,14045,0,1751309709,12985.356035389988,-0.3081178499996895,53381.29414056001 2025-06-30,18:55:11.000,181,10994733,13925,0,1751309710,12985.315617529988,-0.31516697999904864,53381.29414056001 2025-06-30,18:55:12.000,181,10994727,14085,0,1751309711,12985.295408599988,-0.36451089000183856,53381.33606328001 2025-06-30,18:55:13.000,181,10994754,13885,0,1751309712,12985.241518119998,-0.4068056699979934,53381.370998880004 2025-06-30,18:55:14.000,181,10994787,13845,0,1751309713,12985.113528230002,-0.46319871000014246,53381.322089040004 2025-06-30,18:55:15.000,181,10994741,13565,0,1751309714,12985.059637749997,-0.5125426199956564,53381.377986 2025-06-30,18:55:16.000,181,10994750,13725,0,1751309715,12984.951856790001,-0.5900830499958829,53381.39894736 2025-06-30,18:55:17.000,181,10994761,13925,0,1751309716,12984.857548449996,-0.6182795700005954,53381.343050400006 2025-06-30,18:55:18.000,181,10994722,13765,0,1751309717,12984.776712729996,-0.6535252199973911,53381.35702464 2025-06-30,18:55:19.000,181,10994760,14125,0,1751309718,12984.695877009995,-0.7099182599995402,53381.38497312001 2025-06-30,18:55:20.000,181,10994701,14085,0,1751309719,12984.64198652999,-0.7733604300010484,53381.39894736 2025-06-30,18:55:21.000,181,10994718,13565,0,1751309720,12984.473578779995,-0.7874586899997666,53381.33606328001 2025-06-30,18:55:22.000,181,10994744,13685,0,1751309721,12984.412951989994,-0.7804095600004075,53381.35702464 2025-06-30,18:55:23.000,181,10994724,13965,0,1751309722,12984.332116269994,-0.8086060799978441,53381.377986 2025-06-30,18:55:24.000,181,10994699,13765,0,1751309723,12984.251280549994,-0.8156552099972032,53381.391960240006 2025-06-30,18:55:25.000,181,10994679,13965,0,1751309724,12984.163708519998,-0.7733604300010484,53381.46183144001 2025-06-30,18:55:26.000,181,10994769,13965,0,1751309725,12984.103081729998,-0.7733604300010484,53381.46881856 2025-06-30,18:55:27.000,181,10994712,14285,0,1751309726,12984.015509700002,-0.752213039995695,53381.48279280001 2025-06-30,18:55:28.000,181,10994686,13885,0,1751309727,12983.995300770002,-0.702869130000181,53381.48279280001 2025-06-30,18:55:29.000,181,10994724,13885,0,1751309728,12983.907728739992,-0.6746726099954685,53381.41292160001 2025-06-30,18:55:30.000,181,10994750,13885,0,1751309729,12983.907728739992,-0.5618865299984463,53381.46881856 2025-06-30,18:55:31.000,181,10994780,14045,0,1751309730,12983.907728739992,-0.46319871000014246,53381.47580568 2025-06-30,18:55:32.000,181,10994785,13925,0,1751309731,12983.874047190002,-0.3715600200011977,53381.46881856 2025-06-30,18:55:33.000,181,10994683,13645,0,1751309732,12983.887519809992,-0.23057741999946302,53381.41990872 2025-06-30,18:55:34.000,181,10994704,13965,0,1751309733,12983.900992429997,-0.12484047000179999,53381.50375416001 2025-06-30,18:55:35.000,181,10994695,14245,0,1751309734,12983.941410289997,-0.04730004000157351,53381.538689760004 2025-06-30,18:55:36.000,181,10994678,14085,0,1751309735,12983.934673980002,0.11482994999823859,53381.55266400001 2025-06-30,18:55:37.000,181,10994668,13965,0,1751309736,12983.941410289997,0.241714290001255,53381.559651120006 2025-06-30,18:55:38.000,181,10994744,14125,0,1751309737,12984.002037079998,0.37564776000363054,53381.57362536 2025-06-30,18:55:39.000,181,10994752,13885,0,1751309738,12984.062663869998,0.4672864500025753,53381.6924064 2025-06-30,18:55:40.000,181,10994767,13925,0,1751309739,12984.163708519998,0.60826905000431,53381.65048368001 2025-06-30,18:55:41.000,181,10994733,14165,0,1751309740,12984.210862689994,0.6858094800045365,53381.6225352 2025-06-30,18:55:42.000,181,10994723,14005,0,1751309741,12984.298434719989,0.819742949999636,53381.5875996 2025-06-30,18:55:43.000,181,10994758,14085,0,1751309742,12984.372534129994,0.8972833799998625,53381.6225352 2025-06-30,18:55:44.000,181,10994741,13925,0,1751309743,12984.46010615999,0.9889220699988073,53381.58061248001 2025-06-30,18:55:45.000,181,10994699,14125,0,1751309744,12984.615041289995,1.0594133699996746,53381.6225352 2025-06-30,18:55:46.000,181,10994745,14085,0,1751309745,12984.736294869996,1.0664624999990338,53381.5875996 2025-06-30,18:55:47.000,181,10994737,13965,0,1751309746,12984.857548449996,1.1087572800024645,53381.72035488001 2025-06-30,18:55:48.000,181,10994727,13885,0,1751309747,12984.978802029997,1.1087572800024645,53381.608560960005 2025-06-30,18:55:49.000,181,10994735,13965,0,1751309748,12985.052901440002,1.0876098900043871,53381.68541928 2025-06-30,18:55:50.000,181,10994744,13925,0,1751309749,12985.127000849992,1.0664624999990338,53381.76926472001 2025-06-30,18:55:51.000,181,10994731,14165,0,1751309750,12985.180891329997,1.0171185900035198,53381.78323896 2025-06-30,18:55:52.000,181,10994722,14205,0,1751309751,12985.254990740003,0.9818729399994481,53381.874071520004 2025-06-30,18:55:53.000,181,10994759,13925,0,1751309752,12985.281935979998,0.9536764200020116,53381.874071520004 2025-06-30,18:55:54.000,181,10994704,13885,0,1751309753,12985.281935979998,0.8972833799998625,53381.88804576001 2025-06-30,18:55:55.000,181,10994687,14125,0,1751309754,12985.308881219993,0.8126938200002769,53381.88105864 2025-06-30,18:55:56.000,181,10994737,13885,0,1751309755,12985.315617529988,0.7422025199994096,53381.91599424001 2025-06-30,18:55:57.000,181,10994688,14045,0,1751309756,12985.254990740003,0.7210551300013321,53381.9718912 2025-06-30,18:55:58.000,181,10994702,13965,0,1751309757,12985.268463359993,0.7069568700026139,53382.02080104 2025-06-30,18:55:59.000,181,10994702,14085,0,1751309758,12985.241518119998,0.6999077400032547,53381.992852560004 2025-06-30,18:56:00.000,181,10994780,13885,0,1751309759,12985.160682399997,0.6646620899991831,53381.9718912 2025-06-30,18:56:01.000,181,10994729,13965,0,1751309760,12985.079846679997,0.6646620899991831,53382.00682680001 2025-06-30,18:56:02.000,181,10994719,14045,0,1751309761,12985.039428819997,0.6435147000011057,53382.06971088 2025-06-30,18:56:03.000,181,10994749,13885,0,1751309762,12984.992274650001,0.6928586100038956,53382.10464648001 2025-06-30,18:56:04.000,181,10994735,14045,0,1751309763,12984.871021070001,0.7492516499987687,53382.09765936 2025-06-30,18:56:05.000,181,10994748,14085,0,1751309764,12984.871021070001,0.8549886000037077,53382.1465692 2025-06-30,18:56:06.000,181,10994710,14245,0,1751309765,12984.783449039991,0.8902342500005034,53382.1465692 2025-06-30,18:56:07.000,181,10994722,14245,0,1751309766,12984.72282224999,1.0382659800015972,53382.12560784 2025-06-30,18:56:08.000,181,10994686,14245,0,1751309767,12984.64872284,1.1228555400011828,53382.181504800006 2025-06-30,18:56:09.000,181,10994722,14125,0,1751309768,12984.554414499995,1.2215433599994867,53382.13958208 2025-06-30,18:56:10.000,181,10994708,14085,0,1751309769,12984.4870514,1.2990837899997132,53382.13259496001 2025-06-30,18:56:11.000,181,10994728,14045,0,1751309770,12984.43989722999,1.390722479998658,53382.13958208 2025-06-30,18:56:12.000,181,10994704,13885,0,1751309771,12984.386006749999,1.4753120399982436,53382.12560784 2025-06-30,18:56:13.000,181,10994650,13885,0,1751309772,12984.332116269994,1.5880981200025417,53382.19547904 2025-06-30,18:56:14.000,181,10994669,14125,0,1751309773,12984.298434719989,1.658589420003409,53382.23740176 2025-06-30,18:56:15.000,181,10994741,14005,0,1751309774,12984.264753169999,1.7361298500036355,53382.30727296 2025-06-30,18:56:16.000,181,10994675,14045,0,1751309775,12984.210862689994,1.7995720199978678,53382.32124720001 2025-06-30,18:56:17.000,181,10994731,13965,0,1751309776,12984.150235899993,1.8841615800047293,53382.349195680006 2025-06-30,18:56:18.000,181,10994701,14205,0,1751309777,12984.069400179993,1.9476037499989616,53382.41906688001 2025-06-30,18:56:19.000,181,10994759,14045,0,1751309778,12984.035718630003,1.9828494000030332,53382.398105520006 2025-06-30,18:56:20.000,181,10994699,13725,0,1751309779,12983.968355529993,2.025144179999188,53382.39111840001 2025-06-30,18:56:21.000,181,10994749,14045,0,1751309780,12983.934673980002,2.0956354800000554,53382.426054 2025-06-30,18:56:22.000,181,10994726,13845,0,1751309781,12983.880783499997,2.0956354800000554,53382.47496384 2025-06-30,18:56:23.000,181,10994724,13725,0,1751309782,12983.867310879992,2.074488090001978,53382.50989944001 2025-06-30,18:56:24.000,181,10994741,14045,0,1751309783,12983.847101949992,2.074488090001978,53382.48195096 2025-06-30,18:56:25.000,181,10994718,14205,0,1751309784,12983.826893019992,2.067438960002619,53382.57977064 2025-06-30,18:56:26.000,181,10994760,14085,0,1751309785,12983.806684089992,2.130881130004127,53382.59374488 2025-06-30,18:56:27.000,181,10994727,14125,0,1751309786,12983.799947779997,2.116782869998133,53382.614706240005 2025-06-30,18:56:28.000,181,10994733,13885,0,1751309787,12983.833629330002,2.130881130004127,53382.64265472 2025-06-30,18:56:29.000,181,10994743,14085,0,1751309788,12983.820156709997,2.130881130004127,53382.59374488 2025-06-30,18:56:30.000,181,10994745,13965,0,1751309789,12983.847101949992,2.1661267800009227,53382.62868048 2025-06-30,18:56:31.000,181,10994747,14165,0,1751309790,12983.874047190002,2.1661267800009227,53382.62868048 2025-06-30,18:56:32.000,181,10994742,14005,0,1751309791,12983.887519809992,2.187274169999,53382.57278352 2025-06-30,18:56:33.000,181,10994757,14085,0,1751309792,12983.921201359997,2.2154706900037127,53382.614706240005 2025-06-30,18:56:34.000,181,10994712,14165,0,1751309793,12983.948146599992,2.2577654699998675,53382.58675776001 2025-06-30,18:56:35.000,181,10994723,14125,0,1751309794,12983.954882910002,2.3141585100020166,53382.684577440006 2025-06-30,18:56:36.000,181,10994746,13845,0,1751309795,12983.921201359997,2.3564532899981714,53382.69156456 2025-06-30,18:56:37.000,181,10994730,14085,0,1751309796,12983.981828149997,2.342355029999453,53382.62868048 2025-06-30,18:56:38.000,181,10994779,13725,0,1751309797,12983.954882910002,2.4198954599996796,53382.69855168 2025-06-30,18:56:39.000,181,10994753,13925,0,1751309798,12983.961619219997,2.4762885000018287,53382.65662896001 2025-06-30,18:56:40.000,181,10994713,13885,0,1751309799,12983.995300770002,2.5256324100046186,53382.663616080004 2025-06-30,18:56:41.000,181,10994723,13885,0,1751309800,12983.948146599992,2.5679271900007734,53382.69156456 2025-06-30,18:56:42.000,181,10994751,14245,0,1751309801,12983.921201359997,2.6172711000035633,53382.71951304 2025-06-30,18:56:43.000,181,10994754,13925,0,1751309802,12983.867310879992,2.659565879999718,53382.70553880001 2025-06-30,18:56:44.000,181,10994775,14085,0,1751309803,12983.793211470002,2.701860660003149,53382.75444864001 2025-06-30,18:56:45.000,181,10994726,14005,0,1751309804,12983.759529919997,2.7794010900033754,53382.77541000001 2025-06-30,18:56:46.000,181,10994724,14365,0,1751309805,12983.692166820001,2.856941520003602,53382.78938424 2025-06-30,18:56:47.000,181,10994745,14125,0,1751309806,12983.651748960001,2.920383689997834,53382.77541000001 2025-06-30,18:56:48.000,181,10994763,13925,0,1751309807,12983.557440619996,3.0331697700021323,53382.8103456 2025-06-30,18:56:49.000,181,10994739,14005,0,1751309808,12983.55070431,3.1036610700029996,53382.7404744 2025-06-30,18:56:50.000,181,10994729,13805,0,1751309809,12983.52375906999,3.167103240004508,53382.6706032 2025-06-30,18:56:51.000,181,10994762,14165,0,1751309810,12983.48334120999,3.2587419300034526,53382.712525920004 2025-06-30,18:56:52.000,181,10994727,13885,0,1751309811,12983.48334120999,3.32923323000432,53382.712525920004 2025-06-30,18:56:53.000,181,10994766,14045,0,1751309812,12983.476604899995,3.392675399998552,53382.684577440006 2025-06-30,18:56:54.000,181,10994724,13885,0,1751309813,12983.48334120999,3.491363220004132,53382.69156456 2025-06-30,18:56:55.000,181,10994732,14005,0,1751309814,12983.48334120999,3.547756259999005,53382.712525920004 2025-06-30,18:56:56.000,181,10994724,14405,0,1751309815,12983.48334120999,3.604149300001154,53382.733487280006 2025-06-30,18:56:57.000,181,10994756,13965,0,1751309816,12983.496813829996,3.63939494999795,53382.70553880001 2025-06-30,18:56:58.000,181,10994685,13845,0,1751309817,12983.53049538,3.6605423400033033,53382.72650016001 2025-06-30,18:56:59.000,181,10994687,13725,0,1751309818,12983.496813829996,3.63939494999795,53382.72650016001 2025-06-30,18:57:00.000,181,10994711,13845,0,1751309819,12983.496813829996,3.653493210003944,53382.71951304 2025-06-30,18:57:01.000,181,10994734,14005,0,1751309820,12983.476604899995,3.6746406000020215,53382.69855168 2025-06-30,18:57:02.000,181,10994752,13725,0,1751309821,12983.44292334999,3.6816897300013807,53382.6706032 2025-06-30,18:57:03.000,181,10994710,13965,0,1751309822,12983.46986859,3.653493210003944,53382.69156456 2025-06-30,18:57:04.000,181,10994700,13845,0,1751309823,12983.4092418,3.6605423400033033,53382.684577440006 2025-06-30,18:57:05.000,181,10994710,14365,0,1751309824,12983.46313227999,3.68873886000074,53382.85925544 2025-06-30,18:57:06.000,181,10994776,14085,0,1751309825,12983.46986859,3.7169353799981764,53382.80335848001 2025-06-30,18:57:07.000,181,10994723,14085,0,1751309826,12983.48334120999,3.7169353799981764,53382.83829408 2025-06-30,18:57:08.000,181,10994723,13885,0,1751309827,12983.48334120999,3.752181030002248,53382.79637136 2025-06-30,18:57:09.000,181,10994716,13685,0,1751309828,12983.50355013999,3.745131900002889,53382.86624256 2025-06-30,18:57:10.000,181,10994726,14005,0,1751309829,12983.557440619996,3.7662792900009663,53382.84528120001 2025-06-30,18:57:11.000,181,10994709,13885,0,1751309830,12983.624803719991,3.815623200003756,53382.880216800004 2025-06-30,18:57:12.000,181,10994735,13845,0,1751309831,12983.678694199996,3.8790653699979885,53382.852268320006 2025-06-30,18:57:13.000,181,10994741,14165,0,1751309832,12983.719112059996,3.8931636300039827,53382.901178160006 2025-06-30,18:57:14.000,181,10994745,14045,0,1751309833,12983.752793610001,3.9918514500022866,53382.84528120001 2025-06-30,18:57:15.000,181,10994736,13885,0,1751309834,12983.773002540001,4.012998840000364,53382.83829408 2025-06-30,18:57:16.000,181,10994742,14045,0,1751309835,12983.860574569997,4.0905392700005905,53382.83829408 2025-06-30,18:57:17.000,181,10994716,13885,0,1751309836,12983.900992429997,4.118735789998027,53382.89419104001 2025-06-30,18:57:18.000,181,10994741,14125,0,1751309837,12983.907728739992,4.189227089998894,53382.90816528 2025-06-30,18:57:19.000,181,10994727,13885,0,1751309838,12983.934673980002,4.231521870002325,53382.88720392 2025-06-30,18:57:20.000,181,10994740,13885,0,1751309839,12983.914465050002,4.280865779997839,53382.97803648 2025-06-30,18:57:21.000,181,10994709,14045,0,1751309840,12983.907728739992,4.330209690000629,53383.019959200006 2025-06-30,18:57:22.000,181,10994741,14165,0,1751309841,12983.921201359997,4.4077501200008555,53383.019959200006 2025-06-30,18:57:23.000,181,10994730,14085,0,1751309842,12983.887519809992,4.421848379999574,53383.047907680004 2025-06-30,18:57:24.000,181,10994725,14085,0,1751309843,12983.860574569997,4.485290550001082,53382.998997840004 2025-06-30,18:57:25.000,181,10994727,13965,0,1751309844,12983.806684089992,4.527585330004513,53383.0548948 2025-06-30,18:57:26.000,181,10994734,14045,0,1751309845,12983.752793610001,4.583978369999386,53383.117778880005 2025-06-30,18:57:27.000,181,10994702,14205,0,1751309846,12983.698903129996,4.6192240200034576,53383.11079176001 2025-06-30,18:57:28.000,181,10994686,14045,0,1751309847,12983.618067409996,4.675617059998331,53383.117778880005 2025-06-30,18:57:29.000,181,10994724,13925,0,1751309848,12983.604594789991,4.746108359999198,53383.124766 2025-06-30,18:57:30.000,181,10994679,14085,0,1751309849,12983.517022759996,4.788403140002629,53383.117778880005 2025-06-30,18:57:31.000,181,10994745,13885,0,1751309850,12983.436187039995,4.844796180004778,53383.13175312 2025-06-30,18:57:32.000,181,10994728,13885,0,1751309851,12983.36208762999,4.922336609997728,53383.14572736 2025-06-30,18:57:33.000,181,10994689,13925,0,1751309852,12983.294724529995,5.00692617000459,53383.22258568 2025-06-30,18:57:34.000,181,10994672,14245,0,1751309853,12983.213888809994,5.063319209999463,53383.20162432 2025-06-30,18:57:35.000,181,10994696,13725,0,1751309854,12983.13978939999,5.070368339998822,53383.187650080006 2025-06-30,18:57:36.000,181,10994690,13645,0,1751309855,12983.126316779999,5.084466600004816,53383.1946372 2025-06-30,18:57:37.000,181,10994731,14045,0,1751309856,12983.032008439994,5.13381051000033,53383.14572736 2025-06-30,18:57:38.000,181,10994682,13845,0,1751309857,12983.005063199998,5.176105290003761,53383.1946372 2025-06-30,18:57:39.000,181,10994676,13805,0,1751309858,12982.951172719993,5.176105290003761,53383.13175312 2025-06-30,18:57:40.000,181,10994672,13885,0,1751309859,12982.883809619998,5.218400069999916,53383.187650080006 2025-06-30,18:57:41.000,181,10994680,13885,0,1751309860,12982.816446520003,5.2959405000001425,53383.17367584 2025-06-30,18:57:42.000,181,10994727,13885,0,1751309861,12982.769292349993,5.338235280003573,53383.25752128001 2025-06-30,18:57:43.000,181,10994697,13765,0,1751309862,12982.701929249997,5.36643180000101,53383.20861144001 2025-06-30,18:57:44.000,181,10994709,13925,0,1751309863,12982.634566150002,5.443972230001236,53383.1946372 2025-06-30,18:57:45.000,181,10994692,13925,0,1751309864,12982.580675669997,5.486267010004667,53383.20162432 2025-06-30,18:57:46.000,181,10994708,14085,0,1751309865,12982.526785189992,5.521512660001463,53383.22957280001 2025-06-30,18:57:47.000,181,10994710,13925,0,1751309866,12982.506576259992,5.549709179998899,53383.20162432 2025-06-30,18:57:48.000,181,10994717,13805,0,1751309867,12982.540257809997,5.606102220001048,53383.20162432 2025-06-30,18:57:49.000,181,10994713,13805,0,1751309868,12982.526785189992,5.627249609999126,53383.187650080006 2025-06-30,18:57:50.000,181,10994720,14005,0,1751309869,12982.553730430001,5.641347869997844,53383.187650080006 2025-06-30,18:57:51.000,181,10994710,14245,0,1751309870,12982.573939360002,5.676593520001916,53383.236559920006 2025-06-30,18:57:52.000,181,10994718,13845,0,1751309871,12982.621093529997,5.697740909999993,53383.236559920006 2025-06-30,18:57:53.000,181,10994735,13925,0,1751309872,12982.674984010002,5.655446130003838,53383.2645084 2025-06-30,18:57:54.000,181,10994727,13565,0,1751309873,12982.762556039997,5.655446130003838,53383.30643112001 2025-06-30,18:57:55.000,181,10994773,13765,0,1751309874,12982.897282239988,5.697740909999993,53383.383289440004 2025-06-30,18:57:56.000,181,10994703,13725,0,1751309875,12982.978117959989,5.725937430004706,53383.39726368001 2025-06-30,18:57:57.000,181,10994709,13965,0,1751309876,12983.005063199998,5.803477859997656,53383.42521216001 2025-06-30,18:57:58.000,181,10994707,13885,0,1751309877,12983.106107849999,5.838723510001728,53383.47412200001 2025-06-30,18:57:59.000,181,10994719,13885,0,1751309878,12983.20041618999,5.852821770000446,53383.46713488 2025-06-30,18:58:00.000,181,10994711,13565,0,1751309879,12983.254306669995,5.909214810002595,53383.5090576 2025-06-30,18:58:01.000,181,10994708,13725,0,1751309880,12983.30819715,5.972656980004103,53383.48110912 2025-06-30,18:58:02.000,181,10994679,13965,0,1751309881,12983.355351319995,6.05019741000433,53383.5090576 2025-06-30,18:58:03.000,181,10994722,13845,0,1751309882,12983.375560249995,6.092492190000485,53383.48809624 2025-06-30,18:58:04.000,181,10994716,13925,0,1751309883,12983.456395969995,6.1841308799994295,53383.54399320001 2025-06-30,18:58:05.000,181,10994707,13965,0,1751309884,12983.49007752,6.219376530003501,53383.550980320004 2025-06-30,18:58:06.000,181,10994704,13845,0,1751309885,12983.537231689996,6.254622180000297,53383.56495456001 2025-06-30,18:58:07.000,181,10994739,13925,0,1751309886,12983.537231689996,6.311015220002446,53383.59989016 2025-06-30,18:58:08.000,181,10994739,13885,0,1751309887,12983.53049538,6.303966090003087,53383.62783864 2025-06-30,18:58:09.000,181,10994703,14085,0,1751309888,12983.54396799999,6.332162610000523,53383.65578712 2025-06-30,18:58:10.000,181,10994700,14245,0,1751309889,12983.55070431,6.311015220002446,53383.71168408001 2025-06-30,18:58:11.000,181,10994733,13965,0,1751309890,12983.517022759996,6.374457390003954,53383.71168408001 2025-06-30,18:58:12.000,181,10994752,13725,0,1751309891,12983.53049538,6.36035912999796,53383.78155528001 2025-06-30,18:58:13.000,181,10994690,13885,0,1751309892,12983.50355013999,6.36035912999796,53383.837452240004 2025-06-30,18:58:14.000,181,10994720,13965,0,1751309893,12983.42945073,6.36035912999796,53383.788542400005 2025-06-30,18:58:15.000,181,10994701,13885,0,1751309894,12983.34861501,6.40970304000075,53383.81649088 2025-06-30,18:58:16.000,181,10994725,13765,0,1751309895,12983.28125190999,6.374457390003954,53383.84443936 2025-06-30,18:58:17.000,181,10994719,14165,0,1751309896,12983.234097739994,6.353309999998601,53383.886362080004 2025-06-30,18:58:18.000,181,10994683,13925,0,1751309897,12983.13978939999,6.3956047800020315,53383.87238784 2025-06-30,18:58:19.000,181,10994702,13845,0,1751309898,12983.045481059999,6.423801299999468,53383.858413600006 2025-06-30,18:58:20.000,181,10994678,14165,0,1751309899,12982.978117959989,6.480194340001617,53383.85142648001 2025-06-30,18:58:21.000,181,10994696,14125,0,1751309900,12982.850128069993,6.5013417299996945,53383.83046512001 2025-06-30,18:58:22.000,181,10994720,14085,0,1751309901,12982.762556039997,6.543636510003125,53383.87937496001 2025-06-30,18:58:23.000,181,10994698,13645,0,1751309902,12982.654775080002,6.571833030000562,53383.87937496001 2025-06-30,18:58:24.000,181,10994764,13925,0,1751309903,12982.594148290002,6.600029549997998,53383.86540072 2025-06-30,18:58:25.000,181,10994676,13805,0,1751309904,12982.520048879996,6.649373460000788,53383.85142648001 2025-06-30,18:58:26.000,181,10994709,13965,0,1751309905,12982.472894710001,6.63527520000207,53383.79552952 2025-06-30,18:58:27.000,181,10994658,14165,0,1751309906,12982.419004229996,6.691668240004219,53383.84443936 2025-06-30,18:58:28.000,181,10994705,14165,0,1751309907,12982.37185006,6.755110409998451,53383.886362080004 2025-06-30,18:58:29.000,181,10994729,14045,0,1751309908,12982.344904819991,6.790356060002523,53383.90033632001 2025-06-30,18:58:30.000,181,10994717,13925,0,1751309909,12982.344904819991,6.839699969998037,53383.907323440006 2025-06-30,18:58:31.000,181,10994713,13845,0,1751309910,12982.32469588999,6.910191269998904,53383.92129768 2025-06-30,18:58:32.000,181,10994769,14085,0,1751309911,12982.3314322,6.959535180001694,53383.92129768 2025-06-30,18:58:33.000,181,10994690,14045,0,1751309912,12982.297750649996,7.001829959997849,53383.9632204 2025-06-30,18:58:34.000,181,10994697,13845,0,1751309913,12982.26406909999,7.100517780003429,53383.9632204 2025-06-30,18:58:35.000,181,10994738,14125,0,1751309914,12982.22365123999,7.135763430000225,53383.99815600001 2025-06-30,18:58:36.000,181,10994723,13965,0,1751309915,12982.23038755,7.206254730001092,53384.0330916 2025-06-30,18:58:37.000,181,10994727,14005,0,1751309916,12982.23038755,7.255598640003882,53384.026104480006 2025-06-30,18:58:38.000,181,10994739,14285,0,1751309917,12982.23038755,7.326089940004749,53383.98418176 2025-06-30,18:58:39.000,181,10994733,14085,0,1751309918,12982.277541719995,7.382482979999622,53384.04007872 2025-06-30,18:58:40.000,181,10994698,14085,0,1751309919,12982.297750649996,7.424777760003053,53384.04706584001 2025-06-30,18:58:41.000,181,10994684,13885,0,1751309920,12982.297750649996,7.516416450001998,53384.054052960004 2025-06-30,18:58:42.000,181,10994741,13685,0,1751309921,12982.27080541,7.530514710000716,53384.054052960004 2025-06-30,18:58:43.000,181,10994741,14085,0,1751309922,12982.27080541,7.622153399999661,53384.06104008 2025-06-30,18:58:44.000,181,10994721,14245,0,1751309923,12982.25059648,7.692644700000528,53384.08898856 2025-06-30,18:58:45.000,181,10994761,14325,0,1751309924,12982.27080541,7.741988610003318,53384.10994992 2025-06-30,18:58:46.000,181,10994733,14085,0,1751309925,12982.30448695999,7.819529040003545,53384.11693704001 2025-06-30,18:58:47.000,181,10994718,13925,0,1751309926,12982.297750649996,7.882971209997777,53384.221743840004 2025-06-30,18:58:48.000,181,10994735,13805,0,1751309927,12982.32469588999,7.932315120000567,53384.20078248 2025-06-30,18:58:49.000,181,10994701,14245,0,1751309928,12982.32469588999,7.974609900003998,53384.23571808001 2025-06-30,18:58:50.000,181,10994682,14045,0,1751309929,12982.3314322,7.995757290002075,53384.22873096 2025-06-30,18:58:51.000,181,10994698,13845,0,1751309930,12982.32469588999,8.066248590002942,53384.21475672001 2025-06-30,18:58:52.000,181,10994708,13885,0,1751309931,12982.35164113,8.08739598000102,53384.389434720004 2025-06-30,18:58:53.000,181,10994722,13805,0,1751309932,12982.378586369996,8.115592499998456,53384.36847336 2025-06-30,18:58:54.000,181,10994731,13925,0,1751309933,12982.358377439996,8.214280320004036,53384.4173832 2025-06-30,18:58:55.000,181,10994751,13925,0,1751309934,12982.344904819991,8.242476840001473,53384.43135744001 2025-06-30,18:58:56.000,181,10994683,14005,0,1751309935,12982.30448695999,8.327066400001058,53384.45231880001 2025-06-30,18:58:57.000,181,10994706,13805,0,1751309936,12982.358377439996,8.425754219999362,53384.36847336 2025-06-30,18:58:58.000,181,10994730,13845,0,1751309937,12982.398795299996,8.524442039997666,53384.4173832 2025-06-30,18:58:59.000,181,10994714,14085,0,1751309938,12982.452685780001,8.637228120001964,53384.4872544 2025-06-30,18:59:00.000,181,10994705,14005,0,1751309939,12982.506576259992,8.707719420002832,53384.49424152 2025-06-30,18:59:01.000,181,10994730,14245,0,1751309940,12982.553730430001,8.834603759998572,53384.557125600004 2025-06-30,18:59:02.000,181,10994717,14205,0,1751309941,12982.573939360002,8.94738984000287,53384.51520288 2025-06-30,18:59:03.000,181,10994698,14245,0,1751309942,12982.607620909992,8.968537230000948,53384.52219000001 2025-06-30,18:59:04.000,181,10994709,13845,0,1751309943,12982.654775080002,9.067225049999251,53384.54315136 2025-06-30,18:59:05.000,181,10994713,14205,0,1751309944,12982.708665559992,9.08132330999797,53384.508215760005 2025-06-30,18:59:06.000,181,10994771,14125,0,1751309945,12982.755819730002,9.137716350000119,53384.52219000001 2025-06-30,18:59:07.000,181,10994733,14085,0,1751309946,12982.843391759998,9.144765479999478,53384.59904832001 2025-06-30,18:59:08.000,181,10994723,14165,0,1751309947,12982.823182829998,9.194109390002268,53384.63398392 2025-06-30,18:59:09.000,181,10994738,14045,0,1751309948,12982.863600689998,9.236404169998423,53384.68289376 2025-06-30,18:59:10.000,181,10994692,13765,0,1751309949,12982.863600689998,9.30689546999929,53384.71084224 2025-06-30,18:59:11.000,181,10994749,14085,0,1751309950,12982.883809619998,9.398534159998235,53384.68289376 2025-06-30,18:59:12.000,181,10994698,14045,0,1751309951,12982.850128069993,9.469025459999102,53384.68289376 2025-06-30,18:59:13.000,181,10994717,13965,0,1751309952,12982.789501279993,9.546565889999329,53384.71782936001 2025-06-30,18:59:14.000,181,10994707,14405,0,1751309953,12982.762556039997,9.645253710004908,53384.71782936001 2025-06-30,18:59:15.000,181,10994731,14125,0,1751309954,12982.695192940002,9.736892400003853,53384.73879072001 2025-06-30,18:59:16.000,181,10994747,13805,0,1751309955,12982.668247699992,9.821481960003439,53384.7318036 2025-06-30,18:59:17.000,181,10994706,13965,0,1751309956,12982.641302459997,9.891973260004306,53384.75276496 2025-06-30,18:59:18.000,181,10994727,14085,0,1751309957,12982.587411979992,9.920169780001743,53384.7318036 2025-06-30,18:59:19.000,181,10994703,13965,0,1751309958,12982.580675669997,9.976562820003892,53384.73879072001 2025-06-30,18:59:20.000,181,10994712,14005,0,1751309959,12982.553730430001,10.018857600000047,53384.76673920001 2025-06-30,18:59:21.000,181,10994697,14565,0,1751309960,12982.466158399991,10.082299770001555,53384.75276496 2025-06-30,18:59:22.000,181,10994676,13965,0,1751309961,12982.419004229996,10.103447159999632,53384.724816480004 2025-06-30,18:59:33.000,181,10994690,13965,0,1751309972,12981.590438099993,10.39246149000246,53384.83661040001 2025-06-30,18:59:34.000,181,10994771,14205,0,1751309973,12981.489393449992,10.44885453000461,53384.80866192 2025-06-30,18:59:35.000,181,10994729,14045,0,1751309974,12981.408557729992,10.484100180001406,53384.76673920001 2025-06-30,18:59:36.000,181,10994737,14285,0,1751309975,12981.341194629997,10.505247569999483,53384.80866192 2025-06-30,18:59:37.000,181,10994718,14325,0,1751309976,12981.280567839996,10.561640610001632,53384.794687680005 2025-06-30,18:59:38.000,181,10994698,14245,0,1751309977,12981.260358909996,10.58278799999971,53384.81564904001 2025-06-30,18:59:39.000,181,10994741,14045,0,1751309978,12981.226677359991,10.610984520004422,53384.83661040001 2025-06-30,18:59:40.000,181,10994679,14085,0,1751309979,12981.206468429991,10.610984520004422,53384.80866192 2025-06-30,18:59:41.000,181,10994728,14125,0,1751309980,12981.13236902,10.660328429999936,53384.794687680005 2025-06-30,18:59:42.000,181,10994718,13965,0,1751309981,12981.17278688,10.660328429999936,53384.78071344 2025-06-30,18:59:43.000,181,10994732,13885,0,1751309982,12981.166050569991,10.737868860000162,53384.82962328 2025-06-30,18:59:44.000,181,10994748,14205,0,1751309983,12981.139105329996,10.794261900002311,53384.81564904001 2025-06-30,18:59:45.000,181,10994705,14045,0,1751309984,12981.11216009,10.829507549999107,53384.77372632 2025-06-30,18:59:46.000,181,10994743,14165,0,1751309985,12981.038060679995,10.836556679998466,53384.8016748 2025-06-30,18:59:47.000,181,10994705,14405,0,1751309986,12980.94375233999,10.892949720000615,53384.81564904001 2025-06-30,18:59:48.000,181,10994729,14125,0,1751309987,12980.92354340999,10.843605809997825,53384.83661040001 2025-06-30,18:59:49.000,181,10994721,14045,0,1751309988,12980.896598169995,10.85065494000446,53384.85757176001 2025-06-30,18:59:50.000,181,10994725,14325,0,1751309989,12980.775344589994,10.85065494000446,53384.83661040001 2025-06-30,18:59:51.000,181,10994701,13965,0,1751309990,12980.694508869994,10.843605809997825,53384.83661040001 2025-06-30,18:59:52.000,181,10994728,13965,0,1751309991,12980.667563629999,10.843605809997825,53384.843597520005 2025-06-30,18:59:53.000,181,10994730,14125,0,1751309992,12980.640618389989,10.80131103000167,53384.82962328 2025-06-30,18:59:54.000,181,10994732,13925,0,1751309993,12980.620409459989,10.864753200003179,53384.80866192 2025-06-30,18:59:55.000,181,10994742,13885,0,1751309994,12980.566518979998,10.843605809997825,53384.794687680005 2025-06-30,18:59:56.000,181,10994741,14125,0,1751309995,12980.526101119998,10.815409290000389,53384.78071344 2025-06-30,18:59:57.000,181,10994725,13965,0,1751309996,12980.499155879988,10.815409290000389,53384.77372632 2025-06-30,18:59:58.000,181,10994726,14245,0,1751309997,12980.465474329998,10.822458419999748,53384.745777840006 2025-06-30,18:59:59.000,181,10994684,14365,0,1751309998,12980.404847539998,10.794261900002311,53384.77372632 2025-06-30,19:00:00.000,181,10994722,13925,0,1751309999,12980.357693370002,10.85770407000382,53384.73879072001 2025-06-30,19:00:01.000,181,10994728,13805,0,1751310000,12980.324011819997,10.85065494000446,53384.724816480004 2025-06-30,19:00:02.000,181,10994729,14285,0,1751310001,12980.276857650002,10.871802330002538,53384.68289376 2025-06-30,19:00:03.000,181,10994704,14245,0,1751310002,12980.169076689992,10.907047979999334,53384.68988088001 2025-06-30,19:00:04.000,181,10994699,14085,0,1751310003,12980.088240969992,10.970490150000842,53384.696868000006 2025-06-30,19:00:05.000,181,10994747,14365,0,1751310004,12980.061295729996,11.012784930004273,53384.61302256 2025-06-30,19:00:06.000,181,10994709,14085,0,1751310005,12980.014141560001,10.98458840999956,53384.626996800005 2025-06-30,19:00:07.000,181,10994737,13845,0,1751310006,12979.91309691,11.02688319000299,53384.63398392 2025-06-30,19:00:08.000,181,10994681,14045,0,1751310007,12979.86594273999,11.097374490003858,53384.64795816001 2025-06-30,19:00:09.000,181,10994707,14165,0,1751310008,12979.798579639995,11.104423620003217,53384.64795816001 2025-06-30,19:00:10.000,181,10994692,14045,0,1751310009,12979.7716344,11.167865790004726,53384.626996800005 2025-06-30,19:00:11.000,181,10994735,14285,0,1751310010,12979.68406236999,11.118521880001936,53384.62000968001 2025-06-30,19:00:12.000,181,10994714,14245,0,1751310011,12979.68406236999,11.132620140000654,53384.529177120006 2025-06-30,19:00:13.000,181,10994681,13965,0,1751310012,12979.64364450999,11.097374490003858,53384.57109984001 2025-06-30,19:00:14.000,181,10994653,14005,0,1751310013,12979.556072479994,11.132620140000654,53384.53616424 2025-06-30,19:00:15.000,181,10994664,13845,0,1751310014,12979.54259985999,11.181964050003444,53384.508215760005 2025-06-30,19:00:16.000,181,10994712,13925,0,1751310015,12979.50218199999,11.21720970000024,53384.4872544 2025-06-30,19:00:17.000,181,10994716,13925,0,1751310016,12979.508918309999,11.280651870001748,53384.52219000001 2025-06-30,19:00:18.000,181,10994709,14085,0,1751310017,12979.475236759994,11.344094040003256,53384.48026728001 2025-06-30,19:00:19.000,181,10994697,14045,0,1751310018,12979.495445689994,11.372290560000692,53384.43135744001 2025-06-30,19:00:20.000,181,10994695,14085,0,1751310019,12979.428082589999,11.44278186000156,53384.410396080006 2025-06-30,19:00:21.000,181,10994698,14165,0,1751310020,12979.421346279989,11.470978379998996,53384.43135744001 2025-06-30,19:00:22.000,181,10994728,13925,0,1751310021,12979.380928419989,11.506224030003068,53384.40340896001 2025-06-30,19:00:23.000,181,10994712,13885,0,1751310022,12979.387664729999,11.541469679999864,53384.36847336 2025-06-30,19:00:24.000,181,10994707,14245,0,1751310023,12979.327037939998,11.590813590002654,53384.410396080006 2025-06-30,19:00:25.000,181,10994734,14245,0,1751310024,12979.327037939998,11.597862720002013,53384.40340896001 2025-06-30,19:00:26.000,181,10994666,14085,0,1751310025,12979.313565319993,11.576715330003935,53384.45231880001 2025-06-30,19:00:27.000,181,10994670,14085,0,1751310026,12979.266411149998,11.654255760004162,53384.36847336 2025-06-30,19:00:28.000,181,10994725,14165,0,1751310027,12979.225993289998,11.647206630004803,53384.361486240006 2025-06-30,19:00:29.000,181,10994723,14165,0,1751310028,12979.165366499998,11.689501410000958,53384.35449912001 2025-06-30,19:00:30.000,181,10994715,14085,0,1751310029,12979.091267089992,11.682452280001598,53384.36847336 2025-06-30,19:00:31.000,181,10994692,14245,0,1751310030,12979.037376610002,11.717697929998394,53384.29860216 2025-06-30,19:00:32.000,181,10994699,14165,0,1751310031,12979.044112919997,11.774090970000543,53384.340524880005 2025-06-30,19:00:33.000,181,10994723,14165,0,1751310032,12979.023903989997,11.788189229999261,53384.31956352 2025-06-30,19:00:34.000,181,10994688,14045,0,1751310033,12979.050849229992,11.858680530000129,53384.2776408 2025-06-30,19:00:35.000,181,10994694,14125,0,1751310034,12979.071058159992,11.8939261800042,53384.26366656001 2025-06-30,19:00:36.000,181,10994760,14005,0,1751310035,12979.064321849997,11.936220960000355,53384.31257640001 2025-06-30,19:00:37.000,181,10994698,14045,0,1751310036,12979.084530779997,11.985564870003145,53384.37546048 2025-06-30,19:00:38.000,181,10994693,14045,0,1751310037,12979.098003400002,12.03490877999866,53384.347512 2025-06-30,19:00:39.000,181,10994695,14165,0,1751310038,12979.138421260002,12.07720356000209,53384.410396080006 2025-06-30,19:00:40.000,181,10994771,14125,0,1751310039,12979.172102809993,12.161793120001676,53384.39642184 2025-06-30,19:00:41.000,181,10994746,14165,0,1751310040,12979.232729599993,12.197038769998471,53384.4173832 2025-06-30,19:00:42.000,181,10994736,13845,0,1751310041,12979.286620079998,12.246382680001261,53384.459305920005 2025-06-30,19:00:43.000,181,10994724,14085,0,1751310042,12979.333774249993,12.281628329998057,53384.38244760001 2025-06-30,19:00:44.000,181,10994698,14085,0,1751310043,12979.327037939998,12.380316150003637,53384.31956352 2025-06-30,19:00:45.000,181,10994744,13885,0,1751310044,12979.367455799998,12.42966005999915,53384.36847336 2025-06-30,19:00:46.000,181,10994745,13885,0,1751310045,12979.394401039994,12.4860531000013,53384.43135744001 2025-06-30,19:00:47.000,181,10994719,13845,0,1751310046,12979.441555209989,12.577691790000245,53384.389434720004 2025-06-30,19:00:48.000,181,10994737,13925,0,1751310047,12979.475236759994,12.619986570003675,53384.37546048 2025-06-30,19:00:49.000,181,10994737,14045,0,1751310048,12979.48197306999,12.690477870004543,53384.50122864001 2025-06-30,19:00:50.000,181,10994707,14045,0,1751310049,12979.56280878999,12.753920039998775,53384.52219000001 2025-06-30,19:00:51.000,181,10994748,13925,0,1751310050,12979.58975403,12.859656990003714,53384.51520288 2025-06-30,19:00:52.000,181,10994763,13965,0,1751310051,12979.636908199995,12.901951769999869,53384.49424152 2025-06-30,19:00:53.000,181,10994759,14125,0,1751310052,12979.677326059995,12.993590459998813,53384.50122864001 2025-06-30,19:00:54.000,181,10994694,13925,0,1751310053,12979.74468915999,13.07113088999904,53384.53616424 2025-06-30,19:00:55.000,181,10994697,14045,0,1751310054,12979.80531594999,13.134573060000548,53384.54315136 2025-06-30,19:00:56.000,181,10994739,13965,0,1751310055,12979.89288798,13.190966100002697,53384.61302256 2025-06-30,19:00:57.000,181,10994694,14085,0,1751310056,12979.980460009996,13.212113490000775,53384.675906640005 2025-06-30,19:00:58.000,181,10994731,14045,0,1751310057,12980.128658829992,13.261457400003565,53384.696868000006 2025-06-30,19:00:59.000,181,10994706,14085,0,1751310058,12980.243176099997,13.310801309999079,53384.76673920001 2025-06-30,19:01:00.000,181,10994715,13925,0,1751310059,12980.391374919993,13.35309609000251,53384.77372632 2025-06-30,19:01:01.000,181,10994708,14005,0,1751310060,12980.472210639993,13.388341739999305,53384.83661040001 2025-06-30,19:01:02.000,181,10994673,14085,0,1751310061,12980.566518979998,13.444734780001454,53384.871546 2025-06-30,19:01:03.000,181,10994725,13965,0,1751310062,12980.627145769999,13.47293129999889,53384.89949448 2025-06-30,19:01:04.000,181,10994720,14045,0,1751310063,12980.687772559999,13.52227521000168,53384.89949448 2025-06-30,19:01:05.000,181,10994722,14045,0,1751310064,12980.72145410999,13.536373470000399,53384.962378560005 2025-06-30,19:01:06.000,181,10994784,14085,0,1751310065,12980.70124517999,13.585717380003189,53384.962378560005 2025-06-30,19:01:07.000,181,10994756,14245,0,1751310066,12980.78208089999,13.642110419998062,53385.07417248001 2025-06-30,19:01:08.000,181,10994715,14205,0,1751310067,12980.82923507,13.684405200001493,53385.05321112001 2025-06-30,19:01:09.000,181,10994742,14125,0,1751310068,12980.815762449995,13.691454330000852,53385.06718536 2025-06-30,19:01:10.000,181,10994696,14125,0,1751310069,12980.84270768999,13.733749110004283,53385.130069440005 2025-06-30,19:01:11.000,181,10994754,14085,0,1751310070,12980.849444,13.776043890000437,53385.15103080001 2025-06-30,19:01:12.000,181,10994696,14165,0,1751310071,12980.86965293,13.804240409997874,53385.15801792 2025-06-30,19:01:13.000,181,10994732,14325,0,1751310072,12980.86291661999,13.8817808399981,53385.22090200001 2025-06-30,19:01:14.000,181,10994723,14045,0,1751310073,12980.876389239995,13.952272139998968,53385.3257088 2025-06-30,19:01:15.000,181,10994703,14005,0,1751310074,12980.916807099995,13.98751779000304,53385.26981184001 2025-06-30,19:01:16.000,181,10994737,13965,0,1751310075,12980.916807099995,14.001616050001758,53385.3257088 2025-06-30,19:01:17.000,181,10994699,14205,0,1751310076,12981.00437912999,14.072107350002625,53385.31872168001 2025-06-30,19:01:18.000,181,10994705,13885,0,1751310077,12981.0515333,14.072107350002625,53385.31872168001 2025-06-30,19:01:19.000,181,10994682,13885,0,1751310078,12981.0515333,14.086205610001343,53385.346670160005 2025-06-30,19:01:20.000,181,10994738,14285,0,1751310079,12981.04479698999,14.093254740000702,53385.416541360006 2025-06-30,19:01:21.000,181,10994707,14205,0,1751310080,12981.038060679995,14.079156480001984,53385.38859288001 2025-06-30,19:01:22.000,181,10994738,14485,0,1751310081,12980.997642819995,14.086205610001343,53385.40256712 2025-06-30,19:01:23.000,181,10994732,13765,0,1751310082,12980.98417019999,14.022763439999835,53385.42352848 2025-06-30,19:01:24.000,181,10994761,13805,0,1751310083,12980.977433889995,14.065058220003266,53385.42352848 2025-06-30,19:01:25.000,181,10994719,14125,0,1751310084,12980.957224959995,14.029812569999194,53385.49339968 2025-06-30,19:01:26.000,181,10994708,14045,0,1751310085,12980.92354340999,14.050959960004548,53385.53532240001 2025-06-30,19:01:27.000,181,10994731,13965,0,1751310086,12980.916807099995,14.11440212999878,53385.4305156 2025-06-30,19:01:28.000,181,10994712,13965,0,1751310087,12980.93027972,14.128500390004774,53385.44448984 2025-06-30,19:01:29.000,181,10994719,14045,0,1751310088,12980.95048865,14.16374604000157,53385.50737392001 2025-06-30,19:01:30.000,181,10994736,14205,0,1751310089,12980.957224959995,14.191942559999006,53385.563270880004 2025-06-30,19:01:31.000,181,10994687,14485,0,1751310090,12980.98417019999,14.21308995000436,53385.55628376001 2025-06-30,19:01:32.000,181,10994705,14205,0,1751310091,12980.97069758,14.248335600001155,53385.54230952 2025-06-30,19:01:33.000,181,10994720,14045,0,1751310092,12980.96396126999,14.354072549998818,53385.53532240001 2025-06-30,19:01:34.000,181,10994741,13965,0,1751310093,12980.957224959995,14.445711239997763,53385.60519360001 2025-06-30,19:01:35.000,181,10994764,14245,0,1751310094,12980.95048865,14.495055150000553,53385.59121936 2025-06-30,19:01:36.000,181,10994741,13725,0,1751310095,12980.937016029995,14.56554645000142,53385.61916784 2025-06-30,19:01:37.000,181,10994718,13885,0,1751310096,12980.94375233999,14.643086880001647,53385.59121936 2025-06-30,19:01:38.000,181,10994727,14165,0,1751310097,12980.95048865,14.706529050003155,53385.61916784 2025-06-30,19:01:39.000,181,10994723,14245,0,1751310098,12980.93027972,14.734725570000592,53385.61218072 2025-06-30,19:01:40.000,181,10994752,13925,0,1751310099,12980.876389239995,14.777020350004022,53385.64711632 2025-06-30,19:01:41.000,181,10994718,14405,0,1751310100,12980.86291661999,14.805216870001459,53385.6401292 2025-06-30,19:01:42.000,181,10994690,14125,0,1751310101,12980.856180309995,14.7981677400021,53385.65410344001 2025-06-30,19:01:43.000,181,10994745,14005,0,1751310102,12980.84270768999,14.805216870001459,53385.65410344001 2025-06-30,19:01:44.000,181,10994752,14005,0,1751310103,12980.82923507,14.7981677400021,53385.66109056 2025-06-30,19:01:45.000,181,10994705,14125,0,1751310104,12980.775344589994,14.734725570000592,53385.66109056 2025-06-30,19:01:46.000,181,10994739,14125,0,1751310105,12980.70124517999,14.657185140000365,53385.62615496001 2025-06-30,19:01:47.000,181,10994729,14125,0,1751310106,12980.70124517999,14.671283399999083,53385.584232240006 2025-06-30,19:01:48.000,181,10994720,14205,0,1751310107,12980.640618389989,14.643086880001647,53385.64711632 2025-06-30,19:01:49.000,181,10994725,14205,0,1751310108,12980.674299939994,14.61489036000421,53385.70301328001 2025-06-30,19:01:50.000,181,10994730,14325,0,1751310109,12980.627145769999,14.62193949000357,53385.65410344001 2025-06-30,19:01:51.000,181,10994710,13885,0,1751310110,12980.654091009994,14.62193949000357,53385.66807768 2025-06-30,19:01:52.000,181,10994725,14165,0,1751310111,12980.606936839999,14.61489036000421,53385.64711632 2025-06-30,19:01:53.000,181,10994694,14125,0,1751310112,12980.593464219994,14.636037750002288,53385.61218072 2025-06-30,19:01:54.000,181,10994721,14085,0,1751310113,12980.613673149994,14.706529050003155,53385.59820648 2025-06-30,19:01:55.000,181,10994732,13765,0,1751310114,12980.627145769999,14.755872959998669,53385.64711632 2025-06-30,19:01:56.000,181,10994742,14245,0,1751310115,12980.627145769999,14.833413389998896,53385.64711632 2025-06-30,19:01:57.000,181,10994706,14165,0,1751310116,12980.633882079994,14.84751165000489,53385.633142080005 2025-06-30,19:01:58.000,181,10994704,14125,0,1751310117,12980.640618389989,14.910953819999122,53385.57724512001 2025-06-30,19:01:59.000,181,10994746,14005,0,1751310118,12980.647354699999,15.016690770004061,53385.72397464001 2025-06-30,19:02:00.000,181,10994746,14005,0,1751310119,12980.640618389989,15.044887290001498,53385.730961760004 2025-06-30,19:02:01.000,181,10994690,14045,0,1751310120,12980.620409459989,15.129476850001083,53385.69602616001 2025-06-30,19:02:02.000,181,10994722,13885,0,1751310121,12980.573255289994,15.15767336999852,53385.7100004 2025-06-30,19:02:03.000,181,10994743,14165,0,1751310122,12980.566518979998,15.242262929998105,53385.76589736 2025-06-30,19:02:04.000,181,10994748,14205,0,1751310123,12980.526101119998,15.298655970000254,53385.77288448001 2025-06-30,19:02:05.000,181,10994718,14205,0,1751310124,12980.492419569993,15.319803359998332,53385.730961760004 2025-06-30,19:02:06.000,181,10994689,14245,0,1751310125,12980.418320160003,15.404392919997917,53385.751923120006 2025-06-30,19:02:07.000,181,10994760,14005,0,1751310126,12980.438529089988,15.43963857000199,53385.75891024 2025-06-30,19:02:08.000,181,10994729,14245,0,1751310127,12980.371165989993,15.510129870002856,53385.71698752 2025-06-30,19:02:09.000,181,10994687,14005,0,1751310128,12980.310539199992,15.61586682000052,53385.79384584001 2025-06-30,19:02:10.000,181,10994739,14005,0,1751310129,12980.249912409992,15.644063339997956,53385.76589736 2025-06-30,19:02:11.000,181,10994716,14085,0,1751310130,12980.263385029997,15.679308990002028,53385.751923120006 2025-06-30,19:02:12.000,181,10994715,14205,0,1751310131,12980.263385029997,15.686358120001387,53385.80782008 2025-06-30,19:02:13.000,181,10994736,14245,0,1751310132,12980.290330269992,15.749800290002895,53385.78685872 2025-06-30,19:02:14.000,181,10994766,13965,0,1751310133,12980.297066580002,15.777996810000332,53385.78685872 2025-06-30,19:02:15.000,181,10994702,14085,0,1751310134,12980.357693370002,15.770947680000972,53385.78685872 2025-06-30,19:02:16.000,181,10994758,14245,0,1751310135,12980.398111230003,15.79209506999905,53385.83576856 2025-06-30,19:02:17.000,181,10994761,14205,0,1751310136,12980.465474329998,15.827340720003122,53385.82878144 2025-06-30,19:02:18.000,181,10994728,14405,0,1751310137,12980.499155879988,15.848488110001199,53385.75891024 2025-06-30,19:02:19.000,181,10994760,14165,0,1751310138,12980.472210639993,15.89078289000463,53385.77288448001 2025-06-30,19:02:20.000,181,10994738,14165,0,1751310139,12980.512628499993,15.926028540001425,53385.77288448001 2025-06-30,19:02:21.000,181,10994672,14085,0,1751310140,12980.579991599989,15.989470710002934,53385.751923120006 2025-06-30,19:02:22.000,181,10994756,13885,0,1751310141,12980.600200529989,16.038814619998448,53385.78685872 2025-06-30,19:02:23.000,181,10994750,14165,0,1751310142,12980.627145769999,16.088158530001238,53385.77288448001 2025-06-30,19:02:24.000,181,10994724,14205,0,1751310143,12980.647354699999,16.123404179998033,53385.751923120006 2025-06-30,19:02:25.000,181,10994669,13805,0,1751310144,12980.70124517999,16.165698960001464,53385.800832960005 2025-06-30,19:02:26.000,181,10994702,13965,0,1751310145,12980.728190419999,16.207993740004895,53385.8148072 2025-06-30,19:02:27.000,181,10994728,14205,0,1751310146,12980.748399349999,16.285534169997845,53385.849742800005 2025-06-30,19:02:28.000,181,10994726,14085,0,1751310147,12980.755135659994,16.341927209999994,53385.85672992 2025-06-30,19:02:29.000,181,10994707,13965,0,1751310148,12980.775344589994,16.41241851000086,53385.8846784 2025-06-30,19:02:30.000,181,10994754,14165,0,1751310149,12980.82923507,16.546351980003237,53385.89166552001 2025-06-30,19:02:31.000,181,10994723,13965,0,1751310150,12980.835971379995,16.560450240001956,53385.91262688001 2025-06-30,19:02:32.000,181,10994733,14165,0,1751310151,12980.835971379995,16.637990670002182,53385.94756248 2025-06-30,19:02:33.000,181,10994721,14045,0,1751310152,12980.86965293,16.70848197000305,53385.9545496 2025-06-30,19:02:34.000,181,10994694,14205,0,1751310153,12980.91007079,16.71553110000241,53385.93358824 2025-06-30,19:02:35.000,181,10994750,13885,0,1751310154,12980.94375233999,16.771924140004558,53385.91262688001 2025-06-30,19:02:36.000,181,10994760,14165,0,1751310155,12981.06500591999,16.82126805000007,53385.90563976 2025-06-30,19:02:37.000,181,10994715,14365,0,1751310156,12981.145841639991,16.898808480000298,53385.87769128 2025-06-30,19:02:38.000,181,10994703,14165,0,1751310157,12981.199732119996,17.032741950002674,53385.90563976 2025-06-30,19:02:39.000,181,10994715,14485,0,1751310158,12981.253622600001,17.12438064000162,53385.93358824 2025-06-30,19:02:40.000,181,10994690,14045,0,1751310159,12981.280567839996,17.17372455000441,53385.97551096 2025-06-30,19:02:41.000,181,10994696,14125,0,1751310160,12981.347930939992,17.272412370002712,53385.9545496 2025-06-30,19:02:42.000,181,10994717,14285,0,1751310161,12981.381612489997,17.371100190001016,53386.03140792001 2025-06-30,19:02:43.000,181,10994755,13965,0,1751310162,12981.368139869992,17.448640620001242,53386.017433680005 2025-06-30,19:02:44.000,181,10994731,13885,0,1751310163,12981.388348799992,17.554377569998906,53385.98948520001 2025-06-30,19:02:45.000,181,10994685,14005,0,1751310164,12981.435502970002,17.64601625999785,53386.04538216 2025-06-30,19:02:46.000,181,10994747,14405,0,1751310165,12981.455711900002,17.74470408000343,53386.10826624001 2025-06-30,19:02:47.000,181,10994709,14125,0,1751310166,12981.489393449992,17.829293640003016,53386.087304880006 2025-06-30,19:02:48.000,181,10994741,14085,0,1751310167,12981.543283929997,17.9138832000026,53386.12922760001 2025-06-30,19:02:49.000,181,10994741,14045,0,1751310168,12981.570229169993,17.942079720000038,53386.17813744001 2025-06-30,19:02:50.000,181,10994722,13925,0,1751310169,12981.630855959993,17.998472760002187,53386.15018896 2025-06-30,19:02:51.000,181,10994732,14085,0,1751310170,12981.651064889993,18.0478166699977,53386.185124560005 2025-06-30,19:02:52.000,181,10994734,14085,0,1751310171,12981.644328579998,18.11125883999921,53386.15717608001 2025-06-30,19:02:53.000,181,10994744,14045,0,1751310172,12981.644328579998,18.13945536000392,53386.24102152 2025-06-30,19:02:54.000,181,10994712,14325,0,1751310173,12981.657801199988,18.188799269999436,53386.19211168 2025-06-30,19:02:55.000,181,10994748,14205,0,1751310174,12981.664537509998,18.252241440000944,53386.28294424 2025-06-30,19:02:56.000,181,10994714,13965,0,1751310175,12981.617383340003,18.308634480003093,53386.26198288 2025-06-30,19:02:57.000,181,10994698,14125,0,1751310176,12981.630855959993,18.3720766500046,53386.28294424 2025-06-30,19:02:58.000,181,10994708,14165,0,1751310177,12981.590438099993,18.428469689999474,53386.303905600005 2025-06-30,19:02:59.000,181,10994716,13805,0,1751310178,12981.556756550002,18.51305924999906,53386.29691848001 2025-06-30,19:03:00.000,181,10994729,13845,0,1751310179,12981.489393449992,18.54830490000313,53386.28294424 2025-06-30,19:03:01.000,181,10994731,14285,0,1751310180,12981.401821419997,18.597648809998645,53386.254995760006 2025-06-30,19:03:02.000,181,10994732,14045,0,1751310181,12981.408557729992,18.661090980000154,53386.303905600005 2025-06-30,19:03:03.000,181,10994721,14285,0,1751310182,12981.347930939992,18.724533150001662,53386.3388412 2025-06-30,19:03:04.000,181,10994700,14085,0,1751310183,12981.294040460001,18.766827929997817,53386.26198288 2025-06-30,19:03:05.000,181,10994688,14245,0,1751310184,12981.294040460001,18.85141749000468,53386.254995760006 2025-06-30,19:03:06.000,181,10994710,13885,0,1751310185,12981.267095219991,18.886663140001474,53386.254995760006 2025-06-30,19:03:07.000,181,10994748,14085,0,1751310186,12981.206468429991,18.91485965999891,53386.22704728001 2025-06-30,19:03:08.000,181,10994725,14165,0,1751310187,12981.179523189996,18.97125270000106,53386.21307304 2025-06-30,19:03:09.000,181,10994704,14245,0,1751310188,12981.233413670001,18.97830183000042,53386.26897 2025-06-30,19:03:10.000,181,10994705,14085,0,1751310189,12981.253622600001,18.999449219998496,53386.28294424 2025-06-30,19:03:11.000,181,10994740,14005,0,1751310190,12981.287304149992,19.055842260000645,53386.303905600005 2025-06-30,19:03:12.000,181,10994737,14005,0,1751310191,12981.260358909996,19.14043182000023,53386.28294424 2025-06-30,19:03:13.000,181,10994710,14125,0,1751310192,12981.314249390001,19.20387399000174,53386.28993136 2025-06-30,19:03:14.000,181,10994701,14325,0,1751310193,12981.374876180002,19.260267030003888,53386.35980256 2025-06-30,19:03:15.000,181,10994736,14485,0,1751310194,12981.374876180002,19.295512680000684,53386.38775104 2025-06-30,19:03:16.000,181,10994768,14325,0,1751310195,12981.368139869992,19.38010224000027,53386.38775104 2025-06-30,19:03:17.000,181,10994781,14245,0,1751310196,12981.395085110002,19.401249629998347,53386.401725280004 2025-06-30,19:03:18.000,181,10994729,14085,0,1751310197,12981.422030349997,19.43649528000242,53386.4087124 2025-06-30,19:03:19.000,181,10994785,14125,0,1751310198,12981.428766659992,19.492888320004568,53386.46460936001 2025-06-30,19:03:20.000,181,10994734,14165,0,1751310199,12981.455711900002,19.521084840002004,53386.43666088 2025-06-30,19:03:21.000,181,10994734,14205,0,1751310200,12981.482657139997,19.5563304899988,53386.42967376 2025-06-30,19:03:22.000,181,10994767,14405,0,1751310201,12981.448975589992,19.577477880004153,53386.46460936001 2025-06-30,19:03:23.000,181,10994742,14325,0,1751310202,12981.448975589992,19.59157614000287,53386.43666088 2025-06-30,19:03:24.000,181,10994721,13805,0,1751310203,12981.469184519992,19.577477880004153,53386.520506320005 2025-06-30,19:03:25.000,181,10994753,13965,0,1751310204,12981.496129760002,19.61272353000095,53386.53448056001 2025-06-30,19:03:26.000,181,10994761,14005,0,1751310205,12981.475920830002,19.65501831000438,53386.52749344 2025-06-30,19:03:27.000,181,10994733,14245,0,1751310206,12981.516338690002,19.711411349999253,53386.56242904001 2025-06-30,19:03:28.000,181,10994694,14005,0,1751310207,12981.543283929997,19.760755260002043,53386.590377520006 2025-06-30,19:03:29.000,181,10994725,14045,0,1751310208,12981.570229169993,19.873541339999065,53386.58339040001 2025-06-30,19:03:30.000,181,10994757,14245,0,1751310209,12981.624119649998,19.96518002999801,53386.618326 2025-06-30,19:03:31.000,181,10994771,13885,0,1751310210,12981.624119649998,20.04976959000487,53386.63230024001 2025-06-30,19:03:32.000,181,10994702,14205,0,1751310211,12981.657801199988,20.099113500000385,53386.69518432 2025-06-30,19:03:33.000,181,10994714,14165,0,1751310212,12981.671273819993,20.120260889998463,53386.69518432 2025-06-30,19:03:34.000,181,10994743,14165,0,1751310213,12981.738636919988,20.24009610000212,53386.68121008001 2025-06-30,19:03:35.000,181,10994736,14085,0,1751310214,12981.812736329994,20.317636530002346,53386.67422296 2025-06-30,19:03:36.000,181,10994791,14205,0,1751310215,12981.866626809999,20.444520869998087,53386.70915856001 2025-06-30,19:03:37.000,181,10994719,13965,0,1751310216,12981.913780979994,20.536159560004307,53386.69518432 2025-06-30,19:03:38.000,181,10994738,14125,0,1751310217,12981.954198839994,20.684191289998125,53386.64627448 2025-06-30,19:03:39.000,181,10994750,13885,0,1751310218,12982.00135300999,20.782879110003705,53386.69518432 2025-06-30,19:03:40.000,181,10994756,13925,0,1751310219,12982.06197979999,20.88156693000201,53386.68121008001 2025-06-30,19:03:41.000,181,10994712,14365,0,1751310220,12982.1293429,20.937959970004158,53386.71614568 2025-06-30,19:03:42.000,181,10994787,13845,0,1751310221,12982.20344230999,21.015500400004385,53386.758068400006 2025-06-30,19:03:43.000,181,10994742,14045,0,1751310222,12982.25059648,21.04369692000182,53386.69518432 2025-06-30,19:03:44.000,181,10994733,13765,0,1751310223,12982.365113749991,21.10008996000397,53386.77204264 2025-06-30,19:03:45.000,181,10994750,13885,0,1751310224,12982.41226792,21.135335610000766,53386.70217144001 2025-06-30,19:03:46.000,181,10994776,14325,0,1751310225,12982.493103640001,21.198777780002274,53386.758068400006 2025-06-30,19:03:47.000,181,10994731,13965,0,1751310226,12982.567203049992,21.29041647000122,53386.74409416 2025-06-30,19:03:48.000,181,10994712,14085,0,1751310227,12982.641302459997,21.40320254999824,53386.81396536 2025-06-30,19:03:49.000,181,10994732,14045,0,1751310228,12982.695192940002,21.51598863000254,53386.81396536 2025-06-30,19:03:50.000,181,10994737,14245,0,1751310229,12982.782764969998,21.621725580000202,53386.76505552 2025-06-30,19:03:51.000,181,10994717,13845,0,1751310230,12982.802973899998,21.74860992000322,53386.82793960001 2025-06-30,19:03:52.000,181,10994711,14245,0,1751310231,12982.890545929993,21.819101220004086,53386.77902976001 2025-06-30,19:03:53.000,181,10994695,14125,0,1751310232,12982.944436409998,21.988280340003257,53386.793004 2025-06-30,19:03:54.000,181,10994766,14165,0,1751310233,12983.052217369994,22.03762424999877,53386.79999112001 2025-06-30,19:03:55.000,181,10994741,13805,0,1751310234,12983.11958046999,22.185655979999865,53386.71614568 2025-06-30,19:03:56.000,181,10994776,13965,0,1751310235,12983.133053089994,22.26319641000009,53386.793004 2025-06-30,19:03:57.000,181,10994738,14245,0,1751310236,12983.166734639999,22.340736840000318,53386.855888080005 2025-06-30,19:03:58.000,181,10994702,14005,0,1751310237,12983.2071525,22.418277270000544,53386.84191384 2025-06-30,19:03:59.000,181,10994736,14045,0,1751310238,12983.18694357,22.474670310002693,53386.8628752 2025-06-30,19:04:00.000,181,10994742,13925,0,1751310239,12983.18020725999,22.50991595999949,53386.84890096001 2025-06-30,19:04:01.000,181,10994738,14245,0,1751310240,12983.18694357,22.54516161000356,53386.89082368 2025-06-30,19:04:02.000,181,10994778,14005,0,1751310241,12983.213888809994,22.573358130000997,53386.88383656 2025-06-30,19:04:03.000,181,10994739,14165,0,1751310242,12983.24083404999,22.566309000001638,53386.84191384 2025-06-30,19:04:04.000,181,10994738,14125,0,1751310243,12983.24757036,22.55221074000292,53386.9327464 2025-06-30,19:04:05.000,181,10994695,14205,0,1751310244,12983.274515599995,22.594505519999075,53386.95370776 2025-06-30,19:04:06.000,181,10994723,14405,0,1751310245,12983.26777929,22.657947690000583,53386.84191384 2025-06-30,19:04:07.000,181,10994809,14285,0,1751310246,12983.28125190999,22.657947690000583,53386.91877216001 2025-06-30,19:04:08.000,181,10994729,14125,0,1751310247,12983.22736143,22.67909507999866,53386.87684944001 2025-06-30,19:04:09.000,181,10994768,14005,0,1751310248,12983.18020725999,22.6720459499993,53386.88383656 2025-06-30,19:04:10.000,181,10994764,14125,0,1751310249,12983.166734639999,22.700242470004014,53386.91877216001 2025-06-30,19:04:11.000,181,10994715,14005,0,1751310250,12983.146525709999,22.636800300002506,53386.925759280006 2025-06-30,19:04:12.000,181,10994763,14085,0,1751310251,12983.099371539989,22.67909507999866,53386.88383656 2025-06-30,19:04:13.000,181,10994750,13765,0,1751310252,12983.099371539989,22.714340730002732,53386.91178504 2025-06-30,19:04:14.000,181,10994739,14005,0,1751310253,12983.045481059999,22.700242470004014,53386.925759280006 2025-06-30,19:04:15.000,181,10994744,14205,0,1751310254,12983.011799509994,22.73548812000081,53386.87684944001 2025-06-30,19:04:16.000,181,10994758,13885,0,1751310255,12982.984854269998,22.749586379999528,53386.84890096001 2025-06-30,19:04:17.000,181,10994717,13965,0,1751310256,12982.957909029989,22.77073377000488,53386.904797920004 2025-06-30,19:04:18.000,181,10994726,14205,0,1751310257,12982.883809619998,22.77778290000424,53386.9327464 2025-06-30,19:04:19.000,181,10994766,14005,0,1751310258,12982.863600689998,22.77778290000424,53386.91877216001 2025-06-30,19:04:20.000,181,10994735,14045,0,1751310259,12982.836655450003,22.7848320300036,53386.904797920004 2025-06-30,19:04:21.000,181,10994744,14085,0,1751310260,12982.776028660002,22.77778290000424,53386.88383656 2025-06-30,19:04:22.000,181,10994722,13885,0,1751310261,12982.769292349993,22.756635509998887,53386.91877216001 2025-06-30,19:04:23.000,181,10994736,14045,0,1751310262,12982.769292349993,22.79188116000296,53386.925759280006 2025-06-30,19:04:24.000,181,10994739,14245,0,1751310263,12982.728874489992,22.798930290002318,53386.91178504 2025-06-30,19:04:25.000,181,10994752,14045,0,1751310264,12982.722138179997,22.813028550001036,53386.91178504 2025-06-30,19:04:26.000,181,10994781,14045,0,1751310265,12982.654775080002,22.84827419999783,53386.83492672 2025-06-30,19:04:27.000,181,10994774,14085,0,1751310266,12982.641302459997,22.876470720002544,53386.86986232001 2025-06-30,19:04:28.000,181,10994771,14205,0,1751310267,12982.648038769992,22.939912890004052,53386.83492672 2025-06-30,19:04:29.000,181,10994749,14045,0,1751310268,12982.621093529997,22.975158540000848,53386.87684944001 2025-06-30,19:04:30.000,181,10994736,14005,0,1751310269,12982.594148290002,23.024502450003638,53386.758068400006 2025-06-30,19:04:31.000,181,10994761,14045,0,1751310270,12982.580675669997,23.024502450003638,53386.793004 2025-06-30,19:04:32.000,181,10994767,14245,0,1751310271,12982.540257809997,23.08089548999851,53386.806978240005 2025-06-30,19:04:33.000,181,10994736,14245,0,1751310272,12982.567203049992,23.08089548999851,53386.793004 2025-06-30,19:04:34.000,181,10994729,14165,0,1751310273,12982.499839949996,23.073846359999152,53386.77902976001 2025-06-30,19:04:35.000,181,10994783,14165,0,1751310274,12982.540257809997,23.094993750004505,53386.77902976001 2025-06-30,19:04:36.000,181,10994765,14005,0,1751310275,12982.506576259992,23.109092010003224,53386.793004 2025-06-30,19:04:37.000,181,10994718,13925,0,1751310276,12982.520048879996,23.109092010003224,53386.81396536 2025-06-30,19:04:38.000,181,10994737,14165,0,1751310277,12982.493103640001,23.094993750004505,53386.77204264 2025-06-30,19:04:39.000,181,10994708,14245,0,1751310278,12982.466158399991,23.1302394000013,53386.77902976001 2025-06-30,19:04:40.000,181,10994704,14045,0,1751310279,12982.432476850001,23.17253418000473,53386.82095248 2025-06-30,19:04:41.000,181,10994723,13965,0,1751310280,12982.425740539991,23.15138678999938,53386.82793960001 2025-06-30,19:04:42.000,181,10994770,13965,0,1751310281,12982.39205899,23.17253418000473,53386.75108128001 2025-06-30,19:04:43.000,181,10994699,14045,0,1751310282,12982.35164113,23.17958331000409,53386.77204264 2025-06-30,19:04:44.000,181,10994757,14045,0,1751310283,12982.27080541,23.214828960000887,53386.758068400006 2025-06-30,19:04:45.000,181,10994742,13925,0,1751310284,12982.196705999995,23.250074609997682,53386.77902976001 2025-06-30,19:04:46.000,181,10994742,13965,0,1751310285,12982.12260658999,23.257123740004317,53386.758068400006 2025-06-30,19:04:47.000,181,10994749,14125,0,1751310286,12982.06871611,23.299418520000472,53386.71614568 2025-06-30,19:04:48.000,181,10994764,14005,0,1751310287,12981.94072621999,23.3769589500007,53386.69518432 2025-06-30,19:04:49.000,181,10994736,13965,0,1751310288,12981.880099429989,23.41925373000413,53386.73011992001 2025-06-30,19:04:50.000,181,10994722,14205,0,1751310289,12981.799263709989,23.468597639999643,53386.67422296 2025-06-30,19:04:51.000,181,10994712,13925,0,1751310290,12981.725164299998,23.560236329998588,53386.618326 2025-06-30,19:04:52.000,181,10994745,13965,0,1751310291,12981.624119649998,23.644825889998174,53386.59736464 2025-06-30,19:04:53.000,181,10994766,14085,0,1751310292,12981.576965480002,23.750562840003113,53386.55544192 2025-06-30,19:04:54.000,181,10994723,14045,0,1751310293,12981.496129760002,23.81400501000462,53386.56242904001 2025-06-30,19:04:55.000,181,10994744,13925,0,1751310294,12981.442239279997,23.919741960002284,53386.520506320005 2025-06-30,19:04:56.000,181,10994775,14125,0,1751310295,12981.401821419997,23.976135000004433,53386.44364800001 2025-06-30,19:04:57.000,181,10994745,14165,0,1751310296,12981.334458320001,24.05367543000466,53386.4785836 2025-06-30,19:04:58.000,181,10994721,14125,0,1751310297,12981.300776769996,24.095970210000814,53386.352815440005 2025-06-30,19:04:59.000,181,10994738,13845,0,1751310298,12981.280567839996,24.16646151000168,53386.3388412 2025-06-30,19:05:00.000,181,10994738,13925,0,1751310299,12981.226677359991,24.22285455000383,53386.303905600005 2025-06-30,19:05:01.000,181,10994706,14125,0,1751310300,12981.253622600001,24.272198459999345,53386.28993136 2025-06-30,19:05:02.000,181,10994764,14085,0,1751310301,12981.226677359991,24.321542370002135,53386.26897 2025-06-30,19:05:03.000,181,10994726,14285,0,1751310302,12981.267095219991,24.34973888999957,53386.26897 2025-06-30,19:05:04.000,181,10994711,13885,0,1751310303,12981.246886289991,24.39908280000236,53386.24800864001 2025-06-30,19:05:05.000,181,10994777,13645,0,1751310304,12981.260358909996,24.434328449999157,53386.19211168 2025-06-30,19:05:06.000,181,10994715,13925,0,1751310305,12981.253622600001,24.441377579998516,53386.19909880001 2025-06-30,19:05:07.000,181,10994694,14125,0,1751310306,12981.273831530001,24.45547584000451,53386.19211168 2025-06-30,19:05:08.000,181,10994746,14325,0,1751310307,12981.273831530001,24.483672360001947,53386.19211168 2025-06-30,19:05:09.000,181,10994761,14005,0,1751310308,12981.280567839996,24.540065400004096,53386.21307304 2025-06-30,19:05:10.000,181,10994711,14005,0,1751310309,12981.307513079992,24.57531105000089,53386.12922760001 2025-06-30,19:05:11.000,181,10994723,14045,0,1751310310,12981.287304149992,24.59645843999897,53386.12922760001 2025-06-30,19:05:12.000,181,10994769,13885,0,1751310311,12981.273831530001,24.652851480001118,53386.17115032 2025-06-30,19:05:13.000,181,10994721,14205,0,1751310312,12981.300776769996,24.659900610000477,53386.087304880006 2025-06-30,19:05:14.000,181,10994749,14085,0,1751310313,12981.334458320001,24.730391910001345,53386.10127912 2025-06-30,19:05:15.000,181,10994723,14165,0,1751310314,12981.347930939992,24.737441040000704,53386.10826624001 2025-06-30,19:05:16.000,181,10994731,14005,0,1751310315,12981.469184519992,24.779735820004134,53386.017433680005 2025-06-30,19:05:17.000,181,10994753,14045,0,1751310316,12981.529811309993,24.786784950003494,53386.04538216 2025-06-30,19:05:18.000,181,10994744,13925,0,1751310317,12981.563492859997,24.843177989998367,53386.087304880006 2025-06-30,19:05:19.000,181,10994790,13965,0,1751310318,12981.671273819993,24.87137451000308,53385.968523840005 2025-06-30,19:05:20.000,181,10994701,14045,0,1751310319,12981.664537509998,24.913669289999234,53386.05935640001 2025-06-30,19:05:21.000,181,10994779,14165,0,1751310320,12981.772318469993,24.99120971999946,53386.11525336 2025-06-30,19:05:22.000,181,10994750,13885,0,1751310321,12981.806000019998,25.012357110004814,53386.17115032 2025-06-30,19:05:23.000,181,10994750,14005,0,1751310322,12981.799263709989,25.019406240004173,53386.14320184 2025-06-30,19:05:24.000,181,10994774,13925,0,1751310323,12981.839681569989,25.03350450000289,53386.17813744001 2025-06-30,19:05:25.000,181,10994807,13925,0,1751310324,12981.853154189994,25.075799279999046,53386.20608592001 2025-06-30,19:05:26.000,181,10994764,14085,0,1751310325,12981.873363119994,25.082848409998405,53386.12922760001 2025-06-30,19:05:27.000,181,10994781,13725,0,1751310326,12981.94072621999,25.089897539997764,53386.11525336 2025-06-30,19:05:28.000,181,10994803,14085,0,1751310327,12981.947462529999,25.111044930003118,53386.14320184 2025-06-30,19:05:29.000,181,10994742,13925,0,1751310328,12982.02156193999,25.153339709999273,53386.1641632 2025-06-30,19:05:30.000,181,10994720,13965,0,1751310329,12982.10239765999,25.139241450000554,53386.22006016 2025-06-30,19:05:31.000,181,10994748,14365,0,1751310330,12982.1293429,25.188585360003344,53386.234034400004 2025-06-30,19:05:32.000,181,10994753,14085,0,1751310331,12982.136079209995,25.237929269998858,53386.14320184 2025-06-30,19:05:33.000,181,10994731,14005,0,1751310332,12982.24386016999,25.26612579000357,53386.19211168 2025-06-30,19:05:34.000,181,10994763,14125,0,1751310333,12982.297750649996,25.26612579000357,53386.234034400004 2025-06-30,19:05:35.000,181,10994718,14245,0,1751310334,12982.425740539991,25.26612579000357,53386.20608592001 2025-06-30,19:05:36.000,181,10994773,14245,0,1751310335,12982.513312570001,25.308420569999726,53386.24800864001 2025-06-30,19:05:37.000,181,10994716,14085,0,1751310336,12982.533521500001,25.308420569999726,53386.31089272 2025-06-30,19:05:38.000,181,10994745,13925,0,1751310337,12982.614357220002,25.329567959997803,53386.31089272 2025-06-30,19:05:39.000,181,10994726,13845,0,1751310338,12982.701929249997,25.343666220003797,53386.352815440005 2025-06-30,19:05:40.000,181,10994700,14045,0,1751310339,12982.769292349993,25.39301012999931,53386.38076392 2025-06-30,19:05:41.000,181,10994745,13565,0,1751310340,12982.809710209993,25.40710838999803,53386.44364800001 2025-06-30,19:05:42.000,181,10994760,14325,0,1751310341,12982.836655450003,25.357764480002515,53386.43666088 2025-06-30,19:05:43.000,181,10994778,14085,0,1751310342,12982.897282239988,25.40005925999867,53386.471596480005 2025-06-30,19:05:44.000,181,10994784,14245,0,1751310343,12982.971381649993,25.45645230000082,53386.52749344 2025-06-30,19:05:45.000,181,10994771,14245,0,1751310344,12982.957909029989,25.46350143000018,53386.49954496 2025-06-30,19:05:46.000,181,10994743,14325,0,1751310345,12982.971381649993,25.44940317000146,53386.56242904001 2025-06-30,19:05:47.000,181,10994731,13965,0,1751310346,12983.025272129998,25.49169795000489,53386.57640328 2025-06-30,19:05:48.000,181,10994750,14125,0,1751310347,12983.052217369994,25.51284534000297,53386.66723584 2025-06-30,19:05:49.000,181,10994769,14005,0,1751310348,12983.079162609989,25.49874708000425,53386.66723584 2025-06-30,19:05:50.000,181,10994737,14045,0,1751310349,12983.13978939999,25.435304910002742,53386.77902976001 2025-06-30,19:05:51.000,181,10994738,13925,0,1751310350,12983.173470949994,25.39301012999931,53386.758068400006 2025-06-30,19:05:52.000,181,10994738,14125,0,1751310351,12983.213888809994,25.329567959997803,53386.79999112001 2025-06-30,19:05:53.000,181,10994719,13725,0,1751310352,12983.254306669995,25.26612579000357,53386.84191384 2025-06-30,19:05:54.000,181,10994749,14045,0,1751310353,12983.30819715,25.202683620002063,53386.855888080005 2025-06-30,19:05:55.000,181,10994742,13965,0,1751310354,12983.335142389995,25.10399580000376,53386.84191384 2025-06-30,19:05:56.000,181,10994733,14205,0,1751310355,12983.44965966,25.00530797999818,53386.91877216001 2025-06-30,19:05:57.000,181,10994724,14045,0,1751310356,12983.54396799999,24.892521900001157,53386.925759280006 2025-06-30,19:05:58.000,181,10994735,13885,0,1751310357,12983.597858479996,24.80793234000157,53386.96768200001 2025-06-30,19:05:59.000,181,10994738,14005,0,1751310358,12983.712375750001,24.730391910001345,53386.98165624 2025-06-30,19:06:00.000,181,10994742,14165,0,1751310359,12983.887519809992,24.62465496000368,53387.01659184001 2025-06-30,19:06:01.000,181,10994743,13965,0,1751310360,12984.028982319993,24.547114530003455,53387.03056608 2025-06-30,19:06:02.000,181,10994748,14005,0,1751310361,12984.143499589998,24.448426709997875,53387.08646304001 2025-06-30,19:06:03.000,181,10994799,13885,0,1751310362,12984.305171029999,24.377935410004284,53387.16332136001 2025-06-30,19:06:04.000,181,10994730,13885,0,1751310363,12984.392743059994,24.307444110003416,53387.240179680004 2025-06-30,19:06:05.000,181,10994774,13965,0,1751310364,12984.46684247,24.22285455000383,53387.21921832 2025-06-30,19:06:06.000,181,10994733,14045,0,1751310365,12984.54094187999,24.19465802999912,53387.27511528 2025-06-30,19:06:07.000,181,10994765,13685,0,1751310366,12984.695877009995,24.12416672999825,53387.35197360001 2025-06-30,19:06:08.000,181,10994720,14325,0,1751310367,12984.70261331999,24.018429780000588,53387.33799936 2025-06-30,19:06:09.000,181,10994740,13965,0,1751310368,12984.796921659996,23.969085869997798,53387.44979328001 2025-06-30,19:06:10.000,181,10994727,13925,0,1751310369,12984.796921659996,23.926791090001643,53387.47075464001 2025-06-30,19:06:11.000,181,10994744,14085,0,1751310370,12984.844075829991,23.863348920000135,53387.54761296001 2025-06-30,19:06:12.000,181,10994716,13765,0,1751310371,12984.864284759991,23.76466110000183,53387.61049704 2025-06-30,19:06:13.000,181,10994714,14125,0,1751310372,12984.871021070001,23.77171023000119,53387.6314584 2025-06-30,19:06:14.000,181,10994732,14045,0,1751310373,12984.850812140001,23.72941544999776,53387.65241976 2025-06-30,19:06:15.000,181,10994702,13885,0,1751310374,12984.83060321,23.708268059999682,53387.71530384001 2025-06-30,19:06:16.000,181,10994746,14205,0,1751310375,12984.850812140001,23.644825889998174,53387.79914928 2025-06-30,19:06:17.000,181,10994763,14045,0,1751310376,12984.817130589996,23.609580240001378,53387.82011064 2025-06-30,19:06:18.000,181,10994777,14045,0,1751310377,12984.803657969991,23.53203981000115,53387.79914928 2025-06-30,19:06:19.000,181,10994698,13965,0,1751310378,12984.74976749,23.496794160004356,53387.78517504001 2025-06-30,19:06:20.000,181,10994726,14005,0,1751310379,12984.70934963,23.440401120002207,53387.82011064 2025-06-30,19:06:21.000,181,10994772,13925,0,1751310380,12984.66219545999,23.41220460000477,53387.93889168 2025-06-30,19:06:22.000,181,10994737,14005,0,1751310381,12984.64872284,23.391057209999417,53387.92491744001 2025-06-30,19:06:23.000,181,10994731,14045,0,1751310382,12984.58809605,23.3769589500007,53387.931904560006 2025-06-30,19:06:24.000,181,10994733,14125,0,1751310383,12984.513996639995,23.32056590999855,53387.96684016 2025-06-30,19:06:25.000,181,10994768,14005,0,1751310384,12984.493787709995,23.292369390001113,53388.00177576001 2025-06-30,19:06:26.000,181,10994736,14165,0,1751310385,12984.50052401999,23.278271130002395,53387.980814400005 2025-06-30,19:06:27.000,181,10994727,13965,0,1751310386,12984.46010615999,23.13728853000066,53387.96684016 2025-06-30,19:06:28.000,181,10994783,14245,0,1751310387,12984.43989722999,23.024502450003638,53387.96684016 2025-06-30,19:06:29.000,181,10994702,14245,0,1751310388,12984.433160919994,22.855323330004467,53388.07164696001 2025-06-30,19:06:30.000,181,10994734,14125,0,1751310389,12984.4870514,22.749586379999528,53388.078634080004 2025-06-30,19:06:31.000,181,10994724,13925,0,1751310390,12984.54094187999,22.615652910004428,53388.10658256 2025-06-30,19:06:32.000,181,10994754,14285,0,1751310391,12984.60830498,22.5381124800042,53388.12055680001 2025-06-30,19:06:33.000,181,10994739,13645,0,1751310392,12984.70934963,22.404179010001826,53388.16247952 2025-06-30,19:06:34.000,181,10994736,13885,0,1751310393,12984.803657969991,22.26319641000009,53388.18344088 2025-06-30,19:06:35.000,181,10994735,14285,0,1751310394,12984.918175239996,22.171557720001147,53388.2253636 2025-06-30,19:06:36.000,181,10994760,14325,0,1751310395,12985.052901440002,22.072869900002843,53388.28126056 2025-06-30,19:06:37.000,181,10994807,14165,0,1751310396,12985.167418709992,21.938936430000467,53388.28126056 2025-06-30,19:06:38.000,181,10994738,14085,0,1751310397,12985.308881219993,21.847297740001522,53388.34414464 2025-06-30,19:06:39.000,181,10994778,13885,0,1751310398,12985.463816349999,21.790904699999373,53388.42100296 2025-06-30,19:06:40.000,181,10994718,14045,0,1751310399,12985.57833361999,21.7345116600045,53388.379080239996 2025-06-30,19:06:41.000,181,10994748,13925,0,1751310400,12985.74000505999,21.63582383999892,53388.47689992001 2025-06-30,19:06:42.000,181,10994753,14005,0,1751310401,12985.834313399995,21.607627320001484,53388.50484840001 2025-06-30,19:06:43.000,181,10994747,14005,0,1751310402,12985.975775909996,21.537136020000617,53388.602668080006 2025-06-30,19:06:44.000,181,10994740,14285,0,1751310403,12986.043139009991,21.480742979998467,53388.6096552 2025-06-30,19:06:45.000,181,10994789,13725,0,1751310404,12986.123974729991,21.438448200002313,53388.67253928001 2025-06-30,19:06:46.000,181,10994716,14125,0,1751310405,12986.211546760002,21.382055160000164,53388.74241048001 2025-06-30,19:06:47.000,181,10994790,13885,0,1751310406,12986.285646169992,21.389104289999523,53388.749397600004 2025-06-30,19:06:48.000,181,10994749,14245,0,1751310407,12986.332800340002,21.262219950003782,53388.82625592 2025-06-30,19:06:49.000,181,10994769,14125,0,1751310408,12986.406899749993,21.26926908000314,53388.96599832 2025-06-30,19:06:50.000,181,10994779,13885,0,1751310409,12986.474262850003,21.170581260004838,53388.94503696 2025-06-30,19:06:51.000,181,10994788,13925,0,1751310410,12986.595516429988,21.121237350002048,53389.02888240001 2025-06-30,19:06:52.000,181,10994787,13965,0,1751310411,12986.723506319999,21.0648443099999,53389.049843759996 2025-06-30,19:06:53.000,181,10994768,13965,0,1751310412,12986.83802358999,20.987303879999672,53389.11272784 2025-06-30,19:06:54.000,181,10994804,14085,0,1751310413,12986.972749789995,20.952058230002876,53389.217534639996 2025-06-30,19:06:55.000,181,10994761,13885,0,1751310414,12987.053585509995,20.888616060001368,53389.238496 2025-06-30,19:06:56.000,181,10994741,14125,0,1751310415,12987.195048019996,20.81107563000114,53389.26644448001 2025-06-30,19:06:57.000,181,10994728,13725,0,1751310416,12987.316301599996,20.740584330000274,53389.28041872 2025-06-30,19:06:58.000,181,10994730,13805,0,1751310417,12987.430818870002,20.64894564000133,53389.3083672 2025-06-30,19:06:59.000,181,10994723,13805,0,1751310418,12987.558808759997,20.493864780000877,53389.41317400001 2025-06-30,19:07:00.000,181,10994755,13925,0,1751310419,12987.720480199998,20.41632435000065,53389.5179808 2025-06-30,19:07:01.000,181,10994756,14165,0,1751310420,12987.814788539989,20.317636530002346,53389.57387776 2025-06-30,19:07:02.000,181,10994722,13965,0,1751310421,12987.868679019994,20.28944001000491,53389.60182624001 2025-06-30,19:07:03.000,181,10994754,13965,0,1751310422,12987.989932599994,20.24009610000212,53389.74855576001 2025-06-30,19:07:04.000,181,10994734,13965,0,1751310423,12988.070768319994,20.19075218999933,53389.76951712001 2025-06-30,19:07:05.000,181,10994697,13805,0,1751310424,12988.1246588,20.162555670001893,53389.81842696001 2025-06-30,19:07:06.000,181,10994730,13925,0,1751310425,12988.15834034999,20.106162629999744,53389.923233760004 2025-06-30,19:07:07.000,181,10994776,14125,0,1751310426,12988.13813141999,20.099113500000385,53389.93720800001 2025-06-30,19:07:08.000,181,10994692,14205,0,1751310427,12988.19875820999,20.07091698000295,53390.0070792 2025-06-30,19:07:09.000,181,10994736,13925,0,1751310428,12988.192021899995,20.106162629999744,53389.98611784001 2025-06-30,19:07:10.000,181,10994726,13965,0,1751310429,12988.25938499999,20.07091698000295,53390.10489888001 2025-06-30,19:07:11.000,181,10994734,14125,0,1751310430,12988.22570345,20.12731001999782,53390.10489888001 2025-06-30,19:07:12.000,181,10994765,14125,0,1751310431,12988.252648689995,20.148457410003175,53390.16778296 2025-06-30,19:07:13.000,181,10994772,14045,0,1751310432,12988.27959392999,20.17665393000061,53390.18175720001 2025-06-30,19:07:14.000,181,10994756,14165,0,1751310433,12988.28633024,20.155506540002534,53390.26560264 2025-06-30,19:07:15.000,181,10994709,14245,0,1751310434,12988.26612131,20.19075218999933,53390.30053824001 2025-06-30,19:07:16.000,181,10994756,13925,0,1751310435,12988.28633024,20.18370305999997,53390.33547384 2025-06-30,19:07:17.000,181,10994729,14085,0,1751310436,12988.252648689995,20.211899580004683,53390.45425488 2025-06-30,19:07:18.000,181,10994761,14205,0,1751310437,12988.252648689995,20.23304697000276,53390.496177600005 2025-06-30,19:07:19.000,181,10994776,13925,0,1751310438,12988.21896713999,20.211899580004683,53390.51015184 2025-06-30,19:07:20.000,181,10994725,14085,0,1751310439,12988.1246588,20.19075218999933,53390.51015184 2025-06-30,19:07:21.000,181,10994755,14005,0,1751310440,12988.11792248999,20.134359150004457,53390.58002304 2025-06-30,19:07:22.000,181,10994752,14045,0,1751310441,12988.09771355999,20.092064370001026,53390.6009844 2025-06-30,19:07:23.000,181,10994752,13885,0,1751310442,12988.090977249994,19.986327420003363,53390.60797152001 2025-06-30,19:07:24.000,181,10994758,14045,0,1751310443,12988.10444987,19.880590469998424,53390.663868480005 2025-06-30,19:07:25.000,181,10994751,13965,0,1751310444,12988.10444987,19.880590469998424,53390.642907120004 2025-06-30,19:07:26.000,181,10994738,14165,0,1751310445,12988.10444987,19.78895177999948,53390.69181696 2025-06-30,19:07:27.000,181,10994734,14245,0,1751310446,12988.111186179995,19.704362219999894,53390.7407268 2025-06-30,19:07:28.000,181,10994715,14005,0,1751310447,12988.111186179995,19.676165700002457,53390.70579120001 2025-06-30,19:07:29.000,181,10994747,14285,0,1751310448,12988.14486773,19.65501831000438,53390.75470104001 2025-06-30,19:07:30.000,181,10994744,13725,0,1751310449,12988.15834034999,19.65501831000438,53390.74771392 2025-06-30,19:07:31.000,181,10994727,13925,0,1751310450,12988.171812969995,19.66206744000374,53390.8455336 2025-06-30,19:07:32.000,181,10994737,13885,0,1751310451,12988.19875820999,19.669116570003098,53390.87348208001 2025-06-30,19:07:33.000,181,10994778,13965,0,1751310452,12988.25938499999,19.66206744000374,53390.92239192001 2025-06-30,19:07:34.000,181,10994687,14045,0,1751310453,12988.272857619995,19.697313090000534,53390.96431464 2025-06-30,19:07:35.000,181,10994731,14045,0,1751310454,12988.27959392999,19.72550960999797,53390.94335328001 2025-06-30,19:07:36.000,181,10994716,13725,0,1751310455,12988.272857619995,19.72550960999797,53390.950340400006 2025-06-30,19:07:37.000,181,10994750,13885,0,1751310456,12988.272857619995,19.746657000003324,53390.95732752 2025-06-30,19:07:38.000,181,10994693,13725,0,1751310457,12988.22570345,19.7678043900014,53390.978288880004 2025-06-30,19:07:39.000,181,10994728,14165,0,1751310458,12988.212230829995,19.78190265000012,53390.985276 2025-06-30,19:07:40.000,181,10994763,14245,0,1751310459,12988.13813141999,19.803050039998197,53391.03418584 2025-06-30,19:07:41.000,181,10994729,14205,0,1751310460,12988.10444987,19.82419743000355,53391.01322448 2025-06-30,19:07:42.000,181,10994716,13885,0,1751310461,12988.030350459994,19.852393950000987,53391.01322448 2025-06-30,19:07:43.000,181,10994726,14085,0,1751310462,12987.97645997999,19.859443080000347,53391.06912144001 2025-06-30,19:07:44.000,181,10994780,13725,0,1751310463,12987.929305809994,19.887639599997783,53391.048160080005 2025-06-30,19:07:45.000,181,10994720,14045,0,1751310464,12987.909096879994,19.880590469998424,53391.048160080005 2025-06-30,19:07:46.000,181,10994740,14125,0,1751310465,12987.888887949994,19.887639599997783,53391.0551472 2025-06-30,19:07:47.000,181,10994714,14045,0,1751310466,12987.855206399989,19.908786990003136,53391.09008280001 2025-06-30,19:07:48.000,181,10994694,14085,0,1751310467,12987.834997469989,19.95108176999929,53391.06213432 2025-06-30,19:07:49.000,181,10994750,13965,0,1751310468,12987.821524849998,20.028622199999518,53391.06213432 2025-06-30,19:07:50.000,181,10994744,14245,0,1751310469,12987.828261159993,20.092064370001026,53391.08309568 2025-06-30,19:07:51.000,181,10994728,13725,0,1751310470,12987.868679019994,20.18370305999997,53391.11104416001 2025-06-30,19:07:52.000,181,10994780,14005,0,1751310471,12987.875415329989,20.218948710004042,53391.10405704 2025-06-30,19:07:53.000,181,10994736,14085,0,1751310472,12987.942778429999,20.261243490000197,53391.07610856 2025-06-30,19:07:54.000,181,10994729,14045,0,1751310473,12987.915833189989,20.310587400002987,53391.04117296001 2025-06-30,19:07:55.000,181,10994740,13885,0,1751310474,12987.969723669994,20.3599313099985,53391.07610856 2025-06-30,19:07:56.000,181,10994684,14085,0,1751310475,12988.01687783999,20.40927522000129,53391.1250184 2025-06-30,19:07:57.000,181,10994752,14005,0,1751310476,12988.090977249994,20.41632435000065,53391.07610856 2025-06-30,19:07:58.000,181,10994724,13805,0,1751310477,12988.16507666,20.43042260999937,53391.118031280006 2025-06-30,19:07:59.000,181,10994703,13925,0,1751310478,12988.272857619995,20.42337348000001,53391.11104416001 2025-06-30,19:08:00.000,181,10994723,14045,0,1751310479,12988.36042964999,20.437471739998728,53391.08309568 2025-06-30,19:08:01.000,181,10994733,13965,0,1751310480,12988.434529059996,20.41632435000065,53391.097069920004 2025-06-30,19:08:02.000,181,10994683,14125,0,1751310481,12988.549046330001,20.40927522000129,53391.10405704 2025-06-30,19:08:03.000,181,10994744,14085,0,1751310482,12988.683772529992,20.3599313099985,53391.166941120006 2025-06-30,19:08:04.000,181,10994714,13885,0,1751310483,12988.751135630002,20.310587400002987,53391.17392824 2025-06-30,19:08:05.000,181,10994754,13925,0,1751310484,12988.831971350002,20.268292619999556,53391.18790248001 2025-06-30,19:08:06.000,181,10994724,14125,0,1751310485,12988.946488619993,20.2259978400034,53391.23681232001 2025-06-30,19:08:07.000,181,10994731,13765,0,1751310486,12989.040796959998,20.218948710004042,53391.29270928 2025-06-30,19:08:08.000,181,10994759,14005,0,1751310487,12989.17552315999,20.2259978400034,53391.24379944 2025-06-30,19:08:09.000,181,10994735,14085,0,1751310488,12989.21594101999,20.17665393000061,53391.32764488001 2025-06-30,19:08:10.000,181,10994725,13965,0,1751310489,12989.27656780999,20.19780131999869,53391.37655472001 2025-06-30,19:08:11.000,181,10994733,14165,0,1751310490,12989.35740352999,20.23304697000276,53391.34860624 2025-06-30,19:08:12.000,181,10994752,14045,0,1751310491,12989.34393091,20.254194360000838,53391.41847744 2025-06-30,19:08:13.000,181,10994725,14085,0,1751310492,12989.370876149995,20.282390879998275,53391.4394388 2025-06-30,19:08:14.000,181,10994730,14165,0,1751310493,12989.33719459999,20.29648914000427,53391.481361520004 2025-06-30,19:08:15.000,181,10994761,14045,0,1751310494,12989.30351305,20.317636530002346,53391.55821984 2025-06-30,19:08:16.000,181,10994688,14165,0,1751310495,12989.19573208999,20.374029570004495,53391.58616832 2025-06-30,19:08:17.000,181,10994704,14045,0,1751310496,12989.182259469999,20.3599313099985,53391.5791812 2025-06-30,19:08:18.000,181,10994727,14285,0,1751310497,12989.128368989994,20.381078700003854,53391.56520696 2025-06-30,19:08:19.000,181,10994747,14085,0,1751310498,12989.047533269993,20.42337348000001,53391.5791812 2025-06-30,19:08:20.000,181,10994726,14045,0,1751310499,12988.939752309998,20.486815650001517,53391.58616832 2025-06-30,19:08:21.000,181,10994725,14005,0,1751310500,12988.906070759993,20.4727173900028,53391.59315544001 2025-06-30,19:08:22.000,181,10994747,13885,0,1751310501,12988.858916589998,20.500913910000236,53391.62809104 2025-06-30,19:08:23.000,181,10994724,14165,0,1751310502,12988.852180280002,20.613699990004534,53391.65603952 2025-06-30,19:08:24.000,181,10994724,14125,0,1751310503,12988.831971350002,20.69828955000412,53391.60712968 2025-06-30,19:08:25.000,181,10994692,13885,0,1751310504,12988.845443969993,20.76878084999771,53391.58616832 2025-06-30,19:08:26.000,181,10994712,14165,0,1751310505,12988.825235039993,20.846321279997937,53391.56520696 2025-06-30,19:08:27.000,181,10994702,14085,0,1751310506,12988.831971350002,20.952058230002876,53391.62809104 2025-06-30,19:08:28.000,181,10994716,14045,0,1751310507,12988.798289799997,21.036647790002462,53391.61411680001 2025-06-30,19:08:29.000,181,10994755,13765,0,1751310508,12988.778080869997,21.149433869999484,53391.621103920006 2025-06-30,19:08:30.000,181,10994756,13965,0,1751310509,12988.784817179992,21.170581260004838,53391.621103920006 2025-06-30,19:08:31.000,181,10994688,14085,0,1751310510,12988.778080869997,21.198777780002274,53391.66302664001 2025-06-30,19:08:32.000,181,10994744,14005,0,1751310511,12988.771344560002,21.262219950003782,53391.64206528001 2025-06-30,19:08:33.000,181,10994731,14085,0,1751310512,12988.791553490002,21.297465600000578,53391.59315544001 2025-06-30,19:08:34.000,181,10994708,13925,0,1751310513,12988.744399319992,21.389104289999523,53391.600142560004 2025-06-30,19:08:35.000,181,10994698,14045,0,1751310514,12988.757871939997,21.431399070002954,53391.649052400004 2025-06-30,19:08:36.000,181,10994720,14085,0,1751310515,12988.811762420002,21.50189037000382,53391.67700088 2025-06-30,19:08:37.000,181,10994678,14005,0,1751310516,12988.831971350002,21.537136020000617,53391.69097512001 2025-06-30,19:08:38.000,181,10994741,13765,0,1751310517,12988.818498729997,21.565332539998053,53391.66302664001 2025-06-30,19:08:39.000,181,10994678,14325,0,1751310518,12988.818498729997,21.62877470999956,53391.683988 2025-06-30,19:08:40.000,181,10994707,14045,0,1751310519,12988.751135630002,21.607627320001484,53391.683988 2025-06-30,19:08:41.000,181,10994681,14045,0,1751310520,12988.751135630002,21.621725580000202,53391.683988 2025-06-30,19:08:42.000,181,10994762,14045,0,1751310521,12988.751135630002,21.62877470999956,53391.718923600005 2025-06-30,19:08:43.000,181,10994724,14165,0,1751310522,12988.670299910002,21.565332539998053,53391.71193648001 2025-06-30,19:08:44.000,181,10994728,13885,0,1751310523,12988.623145739992,21.537136020000617,53391.718923600005 2025-06-30,19:08:45.000,181,10994725,13925,0,1751310524,12988.609673120001,21.49484124000446,53391.70494936 2025-06-30,19:08:46.000,181,10994717,13965,0,1751310525,12988.602936809992,21.410251680004876,53391.683988 2025-06-30,19:08:47.000,181,10994735,13885,0,1751310526,12988.616409429997,21.325662119998015,53391.72591072 2025-06-30,19:08:48.000,181,10994692,13885,0,1751310527,12988.596200499996,21.23402342999907,53391.683988 2025-06-30,19:08:49.000,181,10994738,14005,0,1751310528,12988.569255260001,21.121237350002048,53391.69796224 2025-06-30,19:08:50.000,181,10994734,14045,0,1751310529,12988.609673120001,21.029598660003103,53391.64206528001 2025-06-30,19:08:51.000,181,10994774,14085,0,1751310530,12988.609673120001,20.909763449999446,53391.683988 2025-06-30,19:08:52.000,181,10994721,14045,0,1751310531,12988.650090980002,20.789928240003064,53391.67700088 2025-06-30,19:08:53.000,181,10994711,14085,0,1751310532,12988.643354669992,20.684191289998125,53391.70494936 2025-06-30,19:08:54.000,181,10994728,14005,0,1751310533,12988.670299910002,20.59960172999854,53391.70494936 2025-06-30,19:08:55.000,181,10994716,14045,0,1751310534,12988.730926700002,20.507963039999595,53391.718923600005 2025-06-30,19:08:56.000,181,10994706,14245,0,1751310535,12988.710717770002,20.437471739998728,53391.718923600005 2025-06-30,19:08:57.000,181,10994694,14125,0,1751310536,12988.677036219997,20.338783920000424,53391.67700088 2025-06-30,19:08:58.000,181,10994712,14245,0,1751310537,12988.703981459992,20.317636530002346,53391.71193648001 2025-06-30,19:08:59.000,181,10994716,13805,0,1751310538,12988.677036219997,20.324685660001705,53391.70494936 2025-06-30,19:09:00.000,181,10994724,14005,0,1751310539,12988.650090980002,20.374029570004495,53391.73988496001 2025-06-30,19:09:01.000,181,10994676,14125,0,1751310540,12988.643354669992,20.381078700003854,53391.69097512001 2025-06-30,19:09:02.000,181,10994714,14085,0,1751310541,12988.636618359997,20.46566826000344,53391.74687208 2025-06-30,19:09:03.000,181,10994698,13725,0,1751310542,12988.616409429997,20.522061299998313,53391.718923600005 2025-06-30,19:09:04.000,181,10994716,14005,0,1751310543,12988.602936809992,20.613699990004534,53391.72591072 2025-06-30,19:09:05.000,181,10994708,14045,0,1751310544,12988.623145739992,20.69124042000476,53391.718923600005 2025-06-30,19:09:06.000,181,10994689,14045,0,1751310545,12988.609673120001,20.775829980004346,53391.72591072 2025-06-30,19:09:07.000,181,10994704,13885,0,1751310546,12988.636618359997,20.853370410004572,53391.67700088 2025-06-30,19:09:08.000,181,10994706,14285,0,1751310547,12988.629882050001,20.945009100003517,53391.718923600005 2025-06-30,19:09:09.000,181,10994735,14005,0,1751310548,12988.616409429997,21.00140213999839,53391.72591072 2025-06-30,19:09:10.000,181,10994771,13805,0,1751310549,12988.629882050001,21.036647790002462,53391.71193648001 2025-06-30,19:09:11.000,181,10994742,13885,0,1751310550,12988.596200499996,21.09304083000461,53391.71193648001 2025-06-30,19:09:12.000,181,10994742,13845,0,1751310551,12988.515364779996,21.11418822000269,53391.69796224 2025-06-30,19:09:13.000,181,10994707,14165,0,1751310552,12988.495155849996,21.10008996000397,53391.69796224 2025-06-30,19:09:14.000,181,10994733,14125,0,1751310553,12988.454737989996,21.036647790002462,53391.670013760006 2025-06-30,19:09:15.000,181,10994732,13805,0,1751310554,12988.42779275,20.99435300999903,53391.59315544001 2025-06-30,19:09:16.000,181,10994690,14405,0,1751310555,12988.421056439991,20.888616060001368,53391.60712968 2025-06-30,19:09:17.000,181,10994714,14005,0,1751310556,12988.40758382,20.775829980004346,53391.58616832 2025-06-30,19:09:18.000,181,10994727,14245,0,1751310557,12988.36042964999,20.64189651000197,53391.502322880006 2025-06-30,19:09:19.000,181,10994752,14125,0,1751310558,12988.3267481,20.522061299998313,53391.53027136 2025-06-30,19:09:20.000,181,10994710,14085,0,1751310559,12988.30653917,20.3599313099985,53391.46040016 2025-06-30,19:09:21.000,181,10994735,14005,0,1751310560,12988.28633024,20.2259978400034,53391.47437440001 2025-06-30,19:09:22.000,181,10994737,14045,0,1751310561,12988.26612131,20.06386785000359,53391.41149032 2025-06-30,19:09:23.000,181,10994743,13965,0,1751310562,12988.32001178999,19.880590469998424,53391.453413040006 2025-06-30,19:09:24.000,181,10994735,14165,0,1751310563,12988.3267481,19.78190265000012,53391.41847744 2025-06-30,19:09:25.000,181,10994684,13925,0,1751310564,12988.373902269996,19.66206744000374,53391.41847744 2025-06-30,19:09:26.000,181,10994724,14045,0,1751310565,12988.421056439991,19.577477880004153,53391.383541840005 2025-06-30,19:09:27.000,181,10994678,14045,0,1751310566,12988.40758382,19.478790059998573,53391.32065776 2025-06-30,19:09:28.000,181,10994736,13805,0,1751310567,12988.40084750999,19.38010224000027,53391.285722160006 2025-06-30,19:09:29.000,181,10994711,14005,0,1751310568,12988.42779275,19.337807460004115,53391.2996964 2025-06-30,19:09:30.000,181,10994703,14045,0,1751310569,12988.42779275,19.337807460004115,53391.334632000006 2025-06-30,19:09:31.000,181,10994715,14005,0,1751310570,12988.44800168,19.358954850002192,53391.30668352001 2025-06-30,19:09:32.000,181,10994750,14125,0,1751310571,12988.46821061,19.443544410001778,53391.30668352001 2025-06-30,19:09:33.000,181,10994712,14045,0,1751310572,12988.46821061,19.492888320004568,53391.25777368001 2025-06-30,19:09:34.000,181,10994700,13965,0,1751310573,12988.48841954,19.584527010003512,53391.25078656 2025-06-30,19:09:35.000,181,10994720,13965,0,1751310574,12988.569255260001,19.690263960001175,53391.30668352001 2025-06-30,19:09:36.000,181,10994701,14085,0,1751310575,12988.582727879992,19.753706130002683,53391.25078656 2025-06-30,19:09:37.000,181,10994681,14165,0,1751310576,12988.616409429997,19.803050039998197,53391.23681232001 2025-06-30,19:09:38.000,181,10994696,13765,0,1751310577,12988.602936809992,19.880590469998424,53391.27873504001 2025-06-30,19:09:39.000,181,10994703,13885,0,1751310578,12988.643354669992,19.873541339999065,53391.264760800004 2025-06-30,19:09:40.000,181,10994708,14005,0,1751310579,12988.636618359997,19.866492209999706,53391.27174792 2025-06-30,19:09:41.000,181,10994709,14005,0,1751310580,12988.589464190001,19.859443080000347,53391.32065776 2025-06-30,19:09:42.000,181,10994722,13965,0,1751310581,12988.562518949991,19.78895177999948,53391.285722160006 2025-06-30,19:09:43.000,181,10994742,13885,0,1751310582,12988.555782639996,19.704362219999894,53391.32764488001 2025-06-30,19:09:44.000,181,10994713,14125,0,1751310583,12988.481683229991,19.619772660000308,53391.35559336001 2025-06-30,19:09:45.000,181,10994724,13965,0,1751310584,12988.40084750999,19.492888320004568,53391.32065776 2025-06-30,19:09:46.000,181,10994681,14165,0,1751310585,12988.36716596,19.38715136999963,53391.32065776 2025-06-30,19:09:47.000,181,10994697,13845,0,1751310586,12988.27959392999,19.25321790000453,53391.334632000006 2025-06-30,19:09:48.000,181,10994721,14125,0,1751310587,12988.24591238,19.126333560001513,53391.334632000006 2025-06-30,19:09:49.000,181,10994696,13885,0,1751310588,12988.192021899995,19.006498349997855,53391.32764488001 2025-06-30,19:09:50.000,181,10994740,13765,0,1751310589,12988.171812969995,18.865515750003397,53391.285722160006 2025-06-30,19:09:51.000,181,10994729,14045,0,1751310590,12988.15834034999,18.73158228000102,53391.264760800004 2025-06-30,19:09:52.000,181,10994705,14165,0,1751310591,12988.15834034999,18.639943590002076,53391.264760800004 2025-06-30,19:09:53.000,181,10994683,14205,0,1751310592,12988.14486773,18.470764470002905,53391.24379944 2025-06-30,19:09:54.000,181,10994703,14165,0,1751310593,12988.171812969995,18.37912578000396,53391.2298252 2025-06-30,19:09:55.000,181,10994696,14165,0,1751310594,12988.18528559,18.245192310001585,53391.15995400001 2025-06-30,19:09:56.000,181,10994702,14165,0,1751310595,12988.15834034999,18.181750140000076,53391.20886384001 2025-06-30,19:09:57.000,181,10994696,13965,0,1751310596,12988.171812969995,18.09716058000049,53391.15995400001 2025-06-30,19:09:58.000,181,10994679,14245,0,1751310597,12988.151604039995,18.125357099997927,53391.166941120006 2025-06-30,19:09:59.000,181,10994816,14125,0,1751310598,12988.19875820999,18.15355362000264,53391.1250184 2025-06-30,19:10:00.000,181,10994687,14245,0,1751310599,12988.212230829995,18.231094050002866,53391.118031280006 2025-06-30,19:10:01.000,181,10994671,14325,0,1751310600,12988.19875820999,18.28043795999838,53391.1250184 2025-06-30,19:10:02.000,181,10994699,13685,0,1751310601,12988.232439759995,18.32978187000117,53391.18091536 2025-06-30,19:10:03.000,181,10994708,14045,0,1751310602,12988.192021899995,18.414371430000756,53391.06912144001 2025-06-30,19:10:04.000,181,10994711,14285,0,1751310603,12988.212230829995,18.449617080004828,53391.06912144001 2025-06-30,19:10:05.000,181,10994696,14205,0,1751310604,12988.22570345,18.5060101199997,53391.048160080005 2025-06-30,19:10:06.000,181,10994708,14125,0,1751310605,12988.29980285999,18.590599679999286,53391.0551472 2025-06-30,19:10:07.000,181,10994720,14045,0,1751310606,12988.293066549995,18.646992720001435,53391.06213432 2025-06-30,19:10:08.000,181,10994674,14205,0,1751310607,12988.34695703,18.689287500004866,53391.06912144001 2025-06-30,19:10:09.000,181,10994719,13845,0,1751310608,12988.40758382,18.78797532000317,53391.08309568 2025-06-30,19:10:10.000,181,10994692,13885,0,1751310609,12988.44800168,18.837319229998684,53391.10405704 2025-06-30,19:10:11.000,181,10994726,14085,0,1751310610,12988.501892159991,18.90781052999955,53391.11104416001 2025-06-30,19:10:12.000,181,10994701,14045,0,1751310611,12988.515364779996,18.95715444000234,53391.09008280001 2025-06-30,19:10:13.000,181,10994728,13965,0,1751310612,12988.562518949991,18.992400089999137,53391.118031280006 2025-06-30,19:10:14.000,181,10994723,14405,0,1751310613,12988.522101089991,19.055842260000645,53391.118031280006 2025-06-30,19:10:15.000,181,10994731,14125,0,1751310614,12988.528837400001,19.055842260000645,53391.10405704 2025-06-30,19:10:16.000,181,10994737,13925,0,1751310615,12988.522101089991,19.076989649998723,53391.13899264001 2025-06-30,19:10:17.000,181,10994716,14165,0,1751310616,12988.535573709996,19.076989649998723,53391.097069920004 2025-06-30,19:10:18.000,181,10994726,14245,0,1751310617,12988.528837400001,19.02059661000385,53391.07610856 2025-06-30,19:10:19.000,181,10994680,14125,0,1751310618,12988.569255260001,19.01354748000449,53391.06213432 2025-06-30,19:10:20.000,181,10994715,13885,0,1751310619,12988.596200499996,18.900761400000192,53391.048160080005 2025-06-30,19:10:21.000,181,10994663,14045,0,1751310620,12988.636618359997,18.879614010002115,53391.02719872 2025-06-30,19:10:22.000,181,10994675,14205,0,1751310621,12988.663563599992,18.80207358000189,53391.048160080005 2025-06-30,19:10:23.000,181,10994703,13845,0,1751310622,12988.730926700002,18.696336630004225,53391.02021160001 2025-06-30,19:10:24.000,181,10994742,13965,0,1751310623,12988.845443969993,18.668140109999513,53391.06912144001 2025-06-30,19:10:25.000,181,10994677,14205,0,1751310624,12988.926279689993,18.583550549999927,53391.03418584 2025-06-30,19:10:26.000,181,10994699,14045,0,1751310625,12989.013851719988,18.428469689999474,53390.999250240005 2025-06-30,19:10:27.000,181,10994718,13845,0,1751310626,12989.121632679999,18.266339699999662,53390.950340400006 2025-06-30,19:10:28.000,181,10994704,14085,0,1751310627,12989.188995779994,18.14650449000328,53390.96431464 2025-06-30,19:10:29.000,181,10994712,13965,0,1751310628,12989.222677329999,18.012571020000905,53390.9154048 2025-06-30,19:10:30.000,181,10994677,13885,0,1751310629,12989.23614994999,17.892735810004524,53390.88745632 2025-06-30,19:10:31.000,181,10994685,14045,0,1751310630,12989.222677329999,17.73765495000407,53390.93636616 2025-06-30,19:10:32.000,181,10994696,14085,0,1751310631,12989.182259469999,17.660114520003845,53390.88745632 2025-06-30,19:10:33.000,181,10994697,13925,0,1751310632,12989.19573208999,17.52618105000147,53390.86649496 2025-06-30,19:10:34.000,181,10994707,14285,0,1751310633,12989.148577919994,17.427493230003165,53390.90143056001 2025-06-30,19:10:35.000,181,10994704,13925,0,1751310634,12989.081214819998,17.33585454000422,53390.83854648 2025-06-30,19:10:36.000,181,10994728,14165,0,1751310635,12989.047533269993,17.272412370002712,53390.85252072001 2025-06-30,19:10:37.000,181,10994698,13925,0,1751310636,12988.993642789988,17.216019330000563,53390.82457224001 2025-06-30,19:10:38.000,181,10994740,14165,0,1751310637,12988.953224929988,17.23011758999928,53390.79662376 2025-06-30,19:10:39.000,181,10994704,14045,0,1751310638,12988.933015999988,17.23011758999928,53390.8455336 2025-06-30,19:10:40.000,181,10994689,14325,0,1751310639,12988.845443969993,17.272412370002712,53390.761688160004 2025-06-30,19:10:41.000,181,10994688,14325,0,1751310640,12988.784817179992,17.314707149998867,53390.77566240001 2025-06-30,19:10:42.000,181,10994702,14005,0,1751310641,12988.751135630002,17.371100190001016,53390.78963664 2025-06-30,19:10:43.000,181,10994705,14125,0,1751310642,12988.710717770002,17.427493230003165,53390.810598000004 2025-06-30,19:10:44.000,181,10994719,14005,0,1751310643,12988.677036219997,17.497984530004032,53390.81758512 2025-06-30,19:10:45.000,181,10994679,14005,0,1751310644,12988.636618359997,17.561426699998265,53390.782649520006 2025-06-30,19:10:46.000,181,10994653,14125,0,1751310645,12988.643354669992,17.64601625999785,53390.78963664 2025-06-30,19:10:47.000,181,10994743,14205,0,1751310646,12988.677036219997,17.75880234000215,53390.761688160004 2025-06-30,19:10:48.000,181,10994697,14085,0,1751310647,12988.724190389992,17.822244510003657,53390.78963664 2025-06-30,19:10:49.000,181,10994686,13725,0,1751310648,12988.831971350002,17.857490160000452,53390.85252072001 2025-06-30,19:10:50.000,181,10994656,14045,0,1751310649,12988.993642789988,17.963227109998115,53390.89444344 2025-06-30,19:10:51.000,181,10994699,13925,0,1751310650,12989.148577919994,18.026669279999624,53390.929379040004 2025-06-30,19:10:52.000,181,10994721,14165,0,1751310651,12989.29677673999,18.068964060003054,53390.92239192001 2025-06-30,19:10:53.000,181,10994678,14245,0,1751310652,12989.48539342,18.09716058000049,53390.93636616 2025-06-30,19:10:54.000,181,10994717,14245,0,1751310653,12989.59991068999,18.11830796999857,53390.950340400006 2025-06-30,19:10:55.000,181,10994696,14125,0,1751310654,12989.768318440001,18.10420970999985,53391.0551472 2025-06-30,19:10:56.000,181,10994716,14325,0,1751310655,12989.862626779992,18.09716058000049,53391.02719872 2025-06-30,19:10:57.000,181,10994710,14005,0,1751310656,12989.929989880002,18.083062320001773,53390.999250240005 2025-06-30,19:10:58.000,181,10994756,14125,0,1751310657,12990.004089289992,18.005521890001546,53391.0551472 2025-06-30,19:10:59.000,181,10994681,13965,0,1751310658,12990.024298219992,17.963227109998115,53391.048160080005 2025-06-30,19:11:00.000,181,10994701,13925,0,1751310659,12990.071452390002,17.92093233000196,53391.10405704 2025-06-30,19:11:01.000,181,10994708,13925,0,1751310660,12990.031034530002,17.815195380004297,53391.097069920004 2025-06-30,19:11:02.000,181,10994688,14205,0,1751310661,12990.017561909997,17.765851470001508,53391.166941120006 2025-06-30,19:11:03.000,181,10994681,14045,0,1751310662,12989.956935119997,17.75175321000279,53391.13200552 2025-06-30,19:11:04.000,181,10994684,14245,0,1751310663,12989.903044639992,17.69536017000064,53391.11104416001 2025-06-30,19:11:05.000,181,10994668,13965,0,1751310664,12989.801999989992,17.70945842999936,53391.1250184 2025-06-30,19:11:06.000,181,10994691,14165,0,1751310665,12989.707691650001,17.674212780002563,53391.15995400001 2025-06-30,19:11:07.000,181,10994676,13845,0,1751310666,12989.54602021,17.68831104000128,53391.13200552 2025-06-30,19:11:08.000,181,10994668,14205,0,1751310667,12989.46518449,17.660114520003845,53391.09008280001 2025-06-30,19:11:09.000,181,10994703,13925,0,1751310668,12989.350667219995,17.681261910001922,53390.999250240005 2025-06-30,19:11:10.000,181,10994723,14005,0,1751310669,12989.229413639994,17.70945842999936,53390.950340400006 2025-06-30,19:11:11.000,181,10994715,14045,0,1751310670,12989.087951129994,17.74470408000343,53390.950340400006 2025-06-30,19:11:12.000,181,10994648,14085,0,1751310671,12989.027324339993,17.808146249997662,53390.93636616 2025-06-30,19:11:13.000,181,10994659,14045,0,1751310672,12988.919543379998,17.857490160000452,53390.87348208001 2025-06-30,19:11:14.000,181,10994671,13925,0,1751310673,12988.879125519998,17.906834070003242,53390.880469200005 2025-06-30,19:11:15.000,181,10994697,14045,0,1751310674,12988.798289799997,17.991423630002828,53390.79662376 2025-06-30,19:11:16.000,181,10994668,14125,0,1751310675,12988.757871939997,18.068964060003054,53390.74771392 2025-06-30,19:11:17.000,181,10994656,14085,0,1751310676,12988.744399319992,18.09011145000113,53390.74771392 2025-06-30,19:11:18.000,181,10994696,14005,0,1751310677,12988.744399319992,18.167651880001358,53390.70579120001 2025-06-30,19:11:19.000,181,10994710,14325,0,1751310678,12988.751135630002,18.202897529998154,53390.79662376 2025-06-30,19:11:20.000,181,10994743,13925,0,1751310679,12988.737663009997,18.259290570000303,53390.78963664 2025-06-30,19:11:21.000,181,10994668,14325,0,1751310680,12988.784817179992,18.245192310001585,53390.81758512 2025-06-30,19:11:22.000,181,10994711,14165,0,1751310681,12988.771344560002,18.259290570000303,53390.81758512 2025-06-30,19:11:23.000,181,10994689,14085,0,1751310682,12988.778080869997,18.20994666000479,53390.74771392 2025-06-30,19:11:24.000,181,10994703,14285,0,1751310683,12988.858916589998,18.167651880001358,53390.75470104001 2025-06-30,19:11:25.000,181,10994714,13885,0,1751310684,12988.899334449998,18.13945536000392,53390.7407268 2025-06-30,19:11:26.000,181,10994693,13805,0,1751310685,12988.986906479993,18.026669279999624,53390.72675256 2025-06-30,19:11:27.000,181,10994707,13725,0,1751310686,12989.040796959998,17.93503059000068,53390.77566240001 2025-06-30,19:11:28.000,181,10994705,14045,0,1751310687,12989.081214819998,17.87863754999853,53390.73373968001 2025-06-30,19:11:29.000,181,10994717,13885,0,1751310688,12989.108160059994,17.815195380004297,53390.761688160004 2025-06-30,19:11:30.000,181,10994734,13885,0,1751310689,12989.148577919994,17.73765495000407,53390.7407268 2025-06-30,19:11:31.000,181,10994723,14045,0,1751310690,12989.148577919994,17.73765495000407,53390.78963664 2025-06-30,19:11:32.000,181,10994605,13965,0,1751310691,12989.148577919994,17.681261910001922,53390.77566240001 2025-06-30,19:11:33.000,181,10994638,14085,0,1751310692,12989.108160059994,17.631917999999132,53390.810598000004 2025-06-30,19:11:34.000,181,10994704,14405,0,1751310693,12989.061005889998,17.624868869999773,53390.74771392 2025-06-30,19:11:35.000,181,10994710,13885,0,1751310694,12989.054269579989,17.596672350002336,53390.782649520006 2025-06-30,19:11:36.000,181,10994685,14245,0,1751310695,12989.000379099998,17.5684758300049,53390.80361088001 2025-06-30,19:11:37.000,181,10994670,13885,0,1751310696,12988.946488619993,17.596672350002336,53390.82457224001 2025-06-30,19:11:38.000,181,10994685,14005,0,1751310697,12988.912807070003,17.561426699998265,53390.8455336 2025-06-30,19:11:39.000,181,10994644,14245,0,1751310698,12988.892598140003,17.554377569998906,53390.78963664 2025-06-30,19:11:40.000,181,10994729,14205,0,1751310699,12988.858916589998,17.497984530004032,53390.7407268 2025-06-30,19:11:41.000,181,10994691,13925,0,1751310700,12988.798289799997,17.4556897500006,53390.69880408 2025-06-30,19:11:42.000,181,10994640,13925,0,1751310701,12988.784817179992,17.364051060001657,53390.67784272 2025-06-30,19:11:43.000,181,10994723,14245,0,1751310702,12988.811762420002,17.32880541000486,53390.65688136001 2025-06-30,19:11:44.000,181,10994689,14085,0,1751310703,12988.757871939997,17.307658019999508,53390.64989424 2025-06-30,19:11:45.000,181,10994681,14405,0,1751310704,12988.778080869997,17.28651063000143,53390.67784272 2025-06-30,19:11:46.000,181,10994639,13885,0,1751310705,12988.764608249992,17.28651063000143,53390.663868480005 2025-06-30,19:11:47.000,181,10994699,13965,0,1751310706,12988.757871939997,17.23011758999928,53390.60797152001 2025-06-30,19:11:48.000,181,10994689,14005,0,1751310707,12988.703981459992,17.251264980004635,53390.64989424 2025-06-30,19:11:49.000,181,10994691,14005,0,1751310708,12988.683772529992,17.258314110003994,53390.64989424 2025-06-30,19:11:50.000,181,10994702,14085,0,1751310709,12988.582727879992,17.27946150000207,53390.58701016001 2025-06-30,19:11:51.000,181,10994689,13845,0,1751310710,12988.549046330001,17.32880541000486,53390.55207456 2025-06-30,19:11:52.000,181,10994689,14005,0,1751310711,12988.508628470001,17.29355976000079,53390.593997280004 2025-06-30,19:11:53.000,181,10994689,14085,0,1751310712,12988.421056439991,17.307658019999508,53390.545087440005 2025-06-30,19:11:54.000,181,10994727,13885,0,1751310713,12988.40758382,17.33585454000422,53390.57303592 2025-06-30,19:11:55.000,181,10994680,14405,0,1751310714,12988.40758382,17.385198449999734,53390.51015184 2025-06-30,19:11:56.000,181,10994671,13645,0,1751310715,12988.454737989996,17.378149320000375,53390.57303592 2025-06-30,19:11:57.000,181,10994682,13845,0,1751310716,12988.454737989996,17.378149320000375,53390.52412608 2025-06-30,19:11:58.000,181,10994706,13885,0,1751310717,12988.46821061,17.392247579999093,53390.52412608 2025-06-30,19:11:59.000,181,10994763,13965,0,1751310718,12988.46821061,17.392247579999093,53390.46822912001 2025-06-30,19:12:00.000,181,10994675,14245,0,1751310719,12988.508628470001,17.385198449999734,53390.43329352 2025-06-30,19:12:01.000,181,10994673,14045,0,1751310720,12988.623145739992,17.378149320000375,53390.45425488 2025-06-30,19:12:02.000,181,10994660,13965,0,1751310721,12988.596200499996,17.34995280000294,53390.41233216 2025-06-30,19:12:03.000,181,10994676,13885,0,1751310722,12988.616409429997,17.34995280000294,53390.39835792001 2025-06-30,19:12:04.000,181,10994725,13885,0,1751310723,12988.623145739992,17.34995280000294,53390.39835792001 2025-06-30,19:12:05.000,181,10994723,14005,0,1751310724,12988.697245149997,17.314707149998867,53390.44028064001 2025-06-30,19:12:06.000,181,10994697,13925,0,1751310725,12988.677036219997,17.28651063000143,53390.41233216 2025-06-30,19:12:07.000,181,10994694,13885,0,1751310726,12988.717454079997,17.23011758999928,53390.51713896001 2025-06-30,19:12:08.000,181,10994763,13845,0,1751310727,12988.683772529992,17.187822810003127,53390.45425488 2025-06-30,19:12:09.000,181,10994692,14085,0,1751310728,12988.697245149997,17.131429770000977,53390.41931928001 2025-06-30,19:12:10.000,181,10994723,14045,0,1751310729,12988.690508840002,17.10323325000354,53390.40534504 2025-06-30,19:12:11.000,181,10994722,14485,0,1751310730,12988.643354669992,17.09618412000418,53390.38438368 2025-06-30,19:12:12.000,181,10994694,13965,0,1751310731,12988.663563599992,17.07503672999883,53390.38438368 2025-06-30,19:12:13.000,181,10994711,13885,0,1751310732,12988.656827289997,17.11733151000226,53390.40534504 2025-06-30,19:12:14.000,181,10994646,14085,0,1751310733,12988.623145739992,17.082085859998188,53390.3564352 2025-06-30,19:12:15.000,181,10994697,13885,0,1751310734,12988.690508840002,17.1102823800029,53390.37040944001 2025-06-30,19:12:16.000,181,10994727,14085,0,1751310735,12988.778080869997,17.131429770000977,53390.32149960001 2025-06-30,19:12:17.000,181,10994661,14005,0,1751310736,12988.831971350002,17.17372455000441,53390.328486720005 2025-06-30,19:12:18.000,181,10994701,13885,0,1751310737,12988.959961239998,17.201921070001845,53390.30053824001 2025-06-30,19:12:19.000,181,10994707,14085,0,1751310738,12989.047533269993,17.244215849998,53390.31451248 2025-06-30,19:12:20.000,181,10994679,14005,0,1751310739,12989.168786849994,17.265363240003353,53390.29355112 2025-06-30,19:12:21.000,181,10994704,14285,0,1751310740,12989.25635887999,17.321756279998226,53390.31451248 2025-06-30,19:12:22.000,181,10994691,14245,0,1751310741,12989.370876149995,17.385198449999734,53390.279576880006 2025-06-30,19:12:23.000,181,10994685,14245,0,1751310742,12989.46518449,17.51913192000211,53390.286564 2025-06-30,19:12:24.000,181,10994723,14165,0,1751310743,12989.52581128,17.610770610001055,53390.30752536 2025-06-30,19:12:25.000,181,10994657,14205,0,1751310744,12989.59991068999,17.69536017000064,53390.29355112 2025-06-30,19:12:26.000,181,10994709,14245,0,1751310745,12989.633592239996,17.772900600000867,53390.34246096 2025-06-30,19:12:27.000,181,10994710,14005,0,1751310746,12989.680746409991,17.829293640003016,53390.29355112 2025-06-30,19:12:28.000,181,10994740,14085,0,1751310747,12989.714427959996,17.906834070003242,53390.27258976001 2025-06-30,19:12:29.000,181,10994673,13965,0,1751310748,12989.734636889996,17.92093233000196,53390.27258976001 2025-06-30,19:12:30.000,181,10994682,13965,0,1751310749,12989.768318440001,17.942079720000038,53390.26560264 2025-06-30,19:12:31.000,181,10994721,14285,0,1751310750,12989.788527370001,17.963227109998115,53390.209705680005 2025-06-30,19:12:32.000,181,10994694,14365,0,1751310751,12989.801999989992,17.98437450000347,53390.24464128 2025-06-30,19:12:33.000,181,10994720,14085,0,1751310752,12989.822208919992,17.97027624000475,53390.286564 2025-06-30,19:12:34.000,181,10994736,14085,0,1751310753,12989.835681539997,17.956177979998756,53390.258615520004 2025-06-30,19:12:35.000,181,10994695,13965,0,1751310754,12989.903044639992,17.998472760002187,53390.30752536 2025-06-30,19:12:36.000,181,10994677,13925,0,1751310755,12989.903044639992,18.040767539998342,53390.27258976001 2025-06-30,19:12:37.000,181,10994683,14085,0,1751310756,12989.929989880002,18.061914930003695,53390.31451248 2025-06-30,19:12:38.000,181,10994688,13925,0,1751310757,12989.970407740002,18.11830796999857,53390.34246096 2025-06-30,19:12:39.000,181,10994689,14365,0,1751310758,12990.017561909997,18.132406230004563,53390.29355112 2025-06-30,19:12:40.000,181,10994684,14245,0,1751310759,12990.064716079993,18.181750140000076,53390.279576880006 2025-06-30,19:12:41.000,181,10994703,13965,0,1751310760,12990.118606559998,18.238143180002226,53390.24464128 2025-06-30,19:12:42.000,181,10994689,14205,0,1751310761,12990.165760729993,18.28043795999838,53390.26560264 2025-06-30,19:12:43.000,181,10994688,13765,0,1751310762,12990.199442279998,18.32978187000117,53390.30752536 2025-06-30,19:12:44.000,181,10994674,13965,0,1751310763,12990.226387519993,18.428469689999474,53390.32149960001 2025-06-30,19:12:45.000,181,10994643,14045,0,1751310764,12990.280277999998,18.442567949998192,53390.286564 2025-06-30,19:12:46.000,181,10994691,14045,0,1751310765,12990.354377409989,18.5060101199997,53390.37040944001 2025-06-30,19:12:47.000,181,10994678,13765,0,1751310766,12990.340904789999,18.618796200004,53390.40534504 2025-06-30,19:12:48.000,181,10994717,13965,0,1751310767,12990.347641099994,18.639943590002076,53390.461242 2025-06-30,19:12:49.000,181,10994730,13885,0,1751310768,12990.347641099994,18.74568053999974,53390.475216240004 2025-06-30,19:12:50.000,181,10994688,13925,0,1751310769,12990.381322649999,18.766827929997817,53390.56604880001 2025-06-30,19:12:51.000,181,10994684,14245,0,1751310770,12990.340904789999,18.78092619000381,53390.55207456 2025-06-30,19:12:52.000,181,10994693,14245,0,1751310771,12990.320695859999,18.759778799998458,53390.57303592 2025-06-30,19:12:53.000,181,10994728,14165,0,1751310772,12990.287014309994,18.80207358000189,53390.57303592 2025-06-30,19:12:54.000,181,10994703,14045,0,1751310773,12990.266805379993,18.773877060004452,53390.56604880001 2025-06-30,19:12:55.000,181,10994715,14005,0,1751310774,12990.273541689989,18.7527296699991,53390.62194576 2025-06-30,19:12:56.000,181,10994756,14205,0,1751310775,12990.253332759989,18.78092619000381,53390.614958640006 2025-06-30,19:12:57.000,181,10994693,14205,0,1751310776,12990.246596449993,18.78797532000317,53390.614958640006 2025-06-30,19:12:58.000,181,10994722,14045,0,1751310777,12990.219651209998,18.80207358000189,53390.60797152001 2025-06-30,19:12:59.000,181,10994684,13805,0,1751310778,12990.239860139998,18.809122710001247,53390.64989424 2025-06-30,19:13:00.000,181,10994690,14445,0,1751310779,12990.192705969988,18.78092619000381,53390.62194576 2025-06-30,19:13:01.000,181,10994710,13925,0,1751310780,12990.152288109988,18.78797532000317,53390.60797152001 2025-06-30,19:13:02.000,181,10994723,14005,0,1751310781,12990.111870250003,18.78092619000381,53390.593997280004 2025-06-30,19:13:03.000,181,10994695,14005,0,1751310782,12990.031034530002,18.79502445000253,53390.67784272 2025-06-30,19:13:04.000,181,10994725,13965,0,1751310783,12989.990616670002,18.696336630004225,53390.69181696 2025-06-30,19:13:05.000,181,10994697,13925,0,1751310784,12989.882835709992,18.668140109999513,53390.614958640006 2025-06-30,19:13:06.000,181,10994710,13965,0,1751310785,12989.849154160001,18.618796200004,53390.65688136001 2025-06-30,19:13:07.000,181,10994687,14245,0,1751310786,12989.822208919992,18.55535403000249,53390.68482984001 2025-06-30,19:13:08.000,181,10994670,14165,0,1751310787,12989.727900580001,18.5060101199997,53390.65688136001 2025-06-30,19:13:09.000,181,10994706,13805,0,1751310788,12989.748109510001,18.421420560000115,53390.60797152001 2025-06-30,19:13:10.000,181,10994691,14165,0,1751310789,12989.66727379,18.3720766500046,53390.58002304 2025-06-30,19:13:11.000,181,10994708,14245,0,1751310790,12989.653801169996,18.301585350003734,53390.52412608 2025-06-30,19:13:12.000,181,10994650,14005,0,1751310791,12989.640328549991,18.315683610002452,53390.593997280004 2025-06-30,19:13:13.000,181,10994679,13845,0,1751310792,12989.674010099996,18.294536220004375,53390.614958640006 2025-06-30,19:13:14.000,181,10994702,14045,0,1751310793,12989.748109510001,18.28043795999838,53390.53810032001 2025-06-30,19:13:15.000,181,10994718,13805,0,1751310794,12989.808736300001,18.27338882999902,53390.57303592 2025-06-30,19:13:16.000,181,10994697,14045,0,1751310795,12989.936726189997,18.259290570000303,53390.5311132 2025-06-30,19:13:17.000,181,10994673,14045,0,1751310796,12990.024298219992,18.294536220004375,53390.58701016001 2025-06-30,19:13:18.000,181,10994695,14205,0,1751310797,12990.145551799993,18.301585350003734,53390.58701016001 2025-06-30,19:13:19.000,181,10994723,14045,0,1751310798,12990.260069069998,18.32978187000117,53390.593997280004 2025-06-30,19:13:20.000,181,10994694,14165,0,1751310799,12990.354377409989,18.34388012999989,53390.56604880001 2025-06-30,19:13:21.000,181,10994683,14285,0,1751310800,12990.401531579999,18.39322404000268,53390.51015184 2025-06-30,19:13:22.000,181,10994723,13925,0,1751310801,12990.50257623,18.39322404000268,53390.55207456 2025-06-30,19:13:23.000,181,10994662,14045,0,1751310802,12990.569939329995,18.428469689999474,53390.53810032001 2025-06-30,19:13:24.000,181,10994670,14005,0,1751310803,12990.610357189995,18.435518819998833,53390.53810032001 2025-06-30,19:13:25.000,181,10994671,14245,0,1751310804,12990.69792921999,18.463715340003546,53390.5311132 2025-06-30,19:13:26.000,181,10994683,14005,0,1751310805,12990.751819699995,18.477813600002264,53390.53810032001 2025-06-30,19:13:27.000,181,10994668,14125,0,1751310806,12990.900018519991,18.49896099000034,53390.62194576 2025-06-30,19:13:28.000,181,10994694,14045,0,1751310807,12991.001063169992,18.56240316000185,53390.64989424 2025-06-30,19:13:29.000,181,10994709,14125,0,1751310808,12991.095371509997,18.661090980000154,53390.55906168 2025-06-30,19:13:30.000,181,10994675,14005,0,1751310809,12991.149261990002,18.668140109999513,53390.593997280004 2025-06-30,19:13:31.000,181,10994664,14085,0,1751310810,12991.277251879997,18.773877060004452,53390.6009844 2025-06-30,19:13:32.000,181,10994684,14125,0,1751310811,12991.364823909993,18.844368359998043,53390.614958640006 2025-06-30,19:13:33.000,181,10994699,14085,0,1751310812,12991.486077489993,18.97125270000106,53390.62194576 2025-06-30,19:13:34.000,181,10994707,14005,0,1751310813,12991.553440589989,19.076989649998723,53390.62194576 2025-06-30,19:13:35.000,181,10994723,14165,0,1751310814,12991.593858449989,19.13338269000087,53390.64989424 2025-06-30,19:13:36.000,181,10994693,14085,0,1751310815,12991.620803689999,19.232070509999176,53390.62194576 2025-06-30,19:13:37.000,181,10994688,14085,0,1751310816,12991.688166789994,19.330758330004755,53390.62893288 2025-06-30,19:13:38.000,181,10994683,13845,0,1751310817,12991.70163941,19.450593540001137,53390.64989424 2025-06-30,19:13:39.000,181,10994673,14245,0,1751310818,12991.708375719994,19.528133970001363,53390.63592000001 2025-06-30,19:13:40.000,181,10994673,14085,0,1751310819,12991.72184834,19.59862527000223,53390.76867528 2025-06-30,19:13:41.000,181,10994692,13965,0,1751310820,12991.70163941,19.683214830001816,53390.79662376 2025-06-30,19:13:42.000,181,10994711,14165,0,1751310821,12991.688166789994,19.711411349999253,53390.82457224001 2025-06-30,19:13:43.000,181,10994686,13725,0,1751310822,12991.72184834,19.690263960001175,53390.77566240001 2025-06-30,19:13:44.000,181,10994737,14005,0,1751310823,12991.708375719994,19.647969179997745,53390.81758512 2025-06-30,19:13:45.000,181,10994648,14245,0,1751310824,12991.68143048,19.60567440000159,53390.78963664 2025-06-30,19:13:46.000,181,10994657,14085,0,1751310825,12991.647748929994,19.535183100000722,53390.83854648 2025-06-30,19:13:47.000,181,10994675,13925,0,1751310826,12991.627539999994,19.485839189997932,53390.85950784 2025-06-30,19:13:48.000,181,10994695,13885,0,1751310827,12991.566913209994,19.42944615000306,53390.880469200005 2025-06-30,19:13:49.000,181,10994658,13965,0,1751310828,12991.519759039998,19.38010224000027,53390.8455336 2025-06-30,19:13:50.000,181,10994670,14125,0,1751310829,12991.546704279994,19.337807460004115,53390.89444344 2025-06-30,19:13:51.000,181,10994686,13965,0,1751310830,12991.486077489993,19.330758330004755,53390.90143056001 2025-06-30,19:13:52.000,181,10994710,14285,0,1751310831,12991.425450699993,19.260267030003888,53390.90841768 2025-06-30,19:13:53.000,181,10994714,14045,0,1751310832,12991.391769149988,19.217972250000457,53390.85950784 2025-06-30,19:13:54.000,181,10994691,14085,0,1751310833,12991.351351290003,19.18272660000366,53390.85950784 2025-06-30,19:13:55.000,181,10994687,14245,0,1751310834,12991.337878669998,19.13338269000087,53390.86649496 2025-06-30,19:13:56.000,181,10994698,14085,0,1751310835,12991.297460809998,19.098137040004076,53390.93636616 2025-06-30,19:13:57.000,181,10994705,14085,0,1751310836,12991.310933430002,19.02764574000321,53390.92239192001 2025-06-30,19:13:58.000,181,10994673,14045,0,1751310837,12991.317669739998,19.02059661000385,53390.93636616 2025-06-30,19:13:59.000,181,10994667,14085,0,1751310838,12991.337878669998,18.936007050004264,53390.89444344 2025-06-30,19:14:00.000,181,10994675,14165,0,1751310839,12991.331142360003,18.90781052999955,53390.95732752 2025-06-30,19:14:01.000,181,10994712,14045,0,1751310840,12991.351351290003,18.879614010002115,53390.978288880004 2025-06-30,19:14:02.000,181,10994701,14125,0,1751310841,12991.405241769993,18.830270099999325,53391.00623736 2025-06-30,19:14:03.000,181,10994622,14245,0,1751310842,12991.425450699993,18.78797532000317,53391.02021160001 2025-06-30,19:14:04.000,181,10994691,14165,0,1751310843,12991.378296529998,18.816171840000607,53391.03418584 2025-06-30,19:14:05.000,181,10994664,14085,0,1751310844,12991.411978079988,18.78797532000317,53390.978288880004 2025-06-30,19:14:06.000,181,10994690,14125,0,1751310845,12991.432187009988,18.78092619000381,53391.00623736 2025-06-30,19:14:07.000,181,10994713,14285,0,1751310846,12991.499550109998,18.830270099999325,53391.01322448 2025-06-30,19:14:08.000,181,10994673,14085,0,1751310847,12991.526495349994,18.85141749000468,53391.07610856 2025-06-30,19:14:09.000,181,10994678,14245,0,1751310848,12991.539967969999,18.858466620004037,53391.10405704 2025-06-30,19:14:10.000,181,10994680,14205,0,1751310849,12991.566913209994,18.91485965999891,53391.1250184 2025-06-30,19:14:11.000,181,10994692,13965,0,1751310850,12991.546704279994,18.90781052999955,53391.10405704 2025-06-30,19:14:12.000,181,10994685,13805,0,1751310851,12991.593858449989,18.886663140001474,53391.09008280001 2025-06-30,19:14:13.000,181,10994671,14045,0,1751310852,12991.593858449989,18.879614010002115,53391.10405704 2025-06-30,19:14:14.000,181,10994688,14245,0,1751310853,12991.587122139994,18.844368359998043,53391.06213432 2025-06-30,19:14:15.000,181,10994697,14005,0,1751310854,12991.61406737999,18.837319229998684,53391.08309568 2025-06-30,19:14:16.000,181,10994710,14045,0,1751310855,12991.61406737999,18.809122710001247,53391.06912144001 2025-06-30,19:14:17.000,181,10994691,14245,0,1751310856,12991.647748929994,18.79502445000253,53391.0551472 2025-06-30,19:14:18.000,181,10994680,13925,0,1751310857,12991.600594759999,18.7527296699991,53391.11104416001 2025-06-30,19:14:19.000,181,10994700,14245,0,1751310858,12991.607331069994,18.710434890002944,53391.09008280001 2025-06-30,19:14:20.000,181,10994689,14285,0,1751310859,12991.600594759999,18.668140109999513,53391.13899264001 2025-06-30,19:14:21.000,181,10994682,14125,0,1751310860,12991.68143048,18.639943590002076,53391.15995400001 2025-06-30,19:14:22.000,181,10994669,14125,0,1751310861,12991.75552988999,18.61174707000464,53391.18091536 2025-06-30,19:14:23.000,181,10994670,14005,0,1751310862,12991.79594774999,18.604697939998005,53391.2298252 2025-06-30,19:14:24.000,181,10994769,14085,0,1751310863,12991.82289299,18.541255770003772,53391.2298252 2025-06-30,19:14:25.000,181,10994679,14165,0,1751310864,12991.910465019995,18.55535403000249,53391.285722160006 2025-06-30,19:14:26.000,181,10994700,14045,0,1751310865,12991.950882879995,18.527157509997778,53391.29270928 2025-06-30,19:14:27.000,181,10994669,14445,0,1751310866,12992.011509669996,18.484862730001623,53391.27174792 2025-06-30,19:14:28.000,181,10994720,14085,0,1751310867,12992.06540015,18.477813600002264,53391.264760800004 2025-06-30,19:14:29.000,181,10994686,14085,0,1751310868,12992.166444800001,18.484862730001623,53391.215850960005 2025-06-30,19:14:30.000,181,10994747,14005,0,1751310869,12992.254016829997,18.527157509997778,53391.2996964 2025-06-30,19:14:31.000,181,10994696,14325,0,1751310870,12992.341588859992,18.491911860000982,53391.23681232001 2025-06-30,19:14:32.000,181,10994706,14125,0,1751310871,12992.435897199997,18.52010837999842,53391.29270928 2025-06-30,19:14:33.000,181,10994712,14005,0,1751310872,12992.516732919998,18.477813600002264,53391.25078656 2025-06-30,19:14:34.000,181,10994690,14125,0,1751310873,12992.570623399988,18.51305924999906,53391.27873504001 2025-06-30,19:14:35.000,181,10994683,13965,0,1751310874,12992.604304949993,18.49896099000034,53391.25078656 2025-06-30,19:14:36.000,181,10994704,14325,0,1751310875,12992.617777569998,18.49896099000034,53391.22283808 2025-06-30,19:14:37.000,181,10994726,14205,0,1751310876,12992.637986499998,18.52010837999842,53391.25078656 2025-06-30,19:14:38.000,181,10994683,14445,0,1751310877,12992.644722809993,18.52010837999842,53391.2996964 2025-06-30,19:14:39.000,181,10994701,14005,0,1751310878,12992.664931739993,18.51305924999906,53391.264760800004 2025-06-30,19:14:40.000,181,10994706,14005,0,1751310879,12992.644722809993,18.534206640004413,53391.25777368001 2025-06-30,19:14:41.000,181,10994633,14205,0,1751310880,12992.678404359998,18.56945229000121,53391.20187672 2025-06-30,19:14:42.000,181,10994699,14245,0,1751310881,12992.617777569998,18.583550549999927,53391.22283808 2025-06-30,19:14:43.000,181,10994672,14205,0,1751310882,12992.577359709998,18.527157509997778,53391.17392824 2025-06-30,19:14:44.000,181,10994692,13885,0,1751310883,12992.557150779998,18.54830490000313,53391.215850960005 2025-06-30,19:14:45.000,181,10994653,13965,0,1751310884,12992.496523989998,18.54830490000313,53391.166941120006 2025-06-30,19:14:46.000,181,10994723,14245,0,1751310885,12992.395479339997,18.484862730001623,53391.215850960005 2025-06-30,19:14:47.000,181,10994709,13845,0,1751310886,12992.341588859992,18.456666210004187,53391.09008280001 2025-06-30,19:14:48.000,181,10994706,14245,0,1751310887,12992.220335279992,18.428469689999474,53391.1250184 2025-06-30,19:14:49.000,181,10994686,14125,0,1751310888,12992.146235870001,18.357978389998607,53391.13200552 2025-06-30,19:14:50.000,181,10994722,13845,0,1751310889,12992.04519122,18.308634480003093,53391.11104416001 2025-06-30,19:14:51.000,181,10994662,14085,0,1751310890,12991.93741025999,18.238143180002226,53391.11104416001 2025-06-30,19:14:52.000,181,10994707,14085,0,1751310891,12991.83636560999,18.132406230004563,53391.15296688 2025-06-30,19:14:53.000,181,10994693,14085,0,1751310892,12991.77573881999,18.0478166699977,53391.13899264001 2025-06-30,19:14:54.000,181,10994691,14205,0,1751310893,12991.69490309999,17.956177979998756,53391.10405704 2025-06-30,19:14:55.000,181,10994667,14125,0,1751310894,12991.620803689999,17.87158841999917,53391.09008280001 2025-06-30,19:14:56.000,181,10994669,14165,0,1751310895,12991.553440589989,17.772900600000867,53391.0551472 2025-06-30,19:14:57.000,181,10994725,14245,0,1751310896,12991.519759039998,17.723556689998077,53391.145979760004 2025-06-30,19:14:58.000,181,10994694,14125,0,1751310897,12991.499550109998,17.610770610001055,53391.0551472 2025-06-30,19:14:59.000,181,10994725,14205,0,1751310898,12991.513022729989,17.490935400004673,53391.03418584 2025-06-30,19:15:00.000,181,10994694,14165,0,1751310899,12991.513022729989,17.40634583999781,53390.95732752 2025-06-30,19:15:01.000,181,10994671,13965,0,1751310900,12991.546704279994,17.29355976000079,53390.93636616 2025-06-30,19:15:02.000,181,10994706,14085,0,1751310901,12991.63427630999,17.23716671999864,53390.90841768 2025-06-30,19:15:03.000,181,10994702,14165,0,1751310902,12991.748793579995,17.131429770000977,53390.880469200005 2025-06-30,19:15:04.000,181,10994737,14125,0,1751310903,12991.80268406,17.09618412000418,53390.89444344 2025-06-30,19:15:05.000,181,10994723,13885,0,1751310904,12991.88351978,17.06798759999947,53390.90143056001 2025-06-30,19:15:06.000,181,10994694,13965,0,1751310905,12991.930673949995,17.011594560004596,53390.978288880004 2025-06-30,19:15:07.000,181,10994685,14365,0,1751310906,12992.03845490999,16.93405413000437,53390.929379040004 2025-06-30,19:15:08.000,181,10994670,13885,0,1751310907,12992.03845490999,16.898808480000298,53390.9154048 2025-06-30,19:15:09.000,181,10994697,14045,0,1751310908,12992.08560908,16.898808480000298,53390.929379040004 2025-06-30,19:15:10.000,181,10994719,14245,0,1751310909,12992.099081699991,16.856513700004143,53390.978288880004 2025-06-30,19:15:11.000,181,10994674,14085,0,1751310910,12992.112554319996,16.793071530002635,53390.97130176001 2025-06-30,19:15:12.000,181,10994714,14005,0,1751310911,12992.119290629991,16.814218920000712,53390.97130176001 2025-06-30,19:15:13.000,181,10994690,13885,0,1751310912,12992.10581801,16.778973270003917,53390.978288880004 2025-06-30,19:15:14.000,181,10994744,13965,0,1751310913,12992.12602694,16.786022400003276,53391.04117296001 2025-06-30,19:15:15.000,181,10994699,14005,0,1751310914,12992.119290629991,16.729629360001127,53390.97130176001 2025-06-30,19:15:16.000,181,10994707,14005,0,1751310915,12992.058663839991,16.673236319998978,53391.02719872 2025-06-30,19:15:17.000,181,10994712,14245,0,1751310916,12992.02498229,16.66618718999962,53391.08309568 2025-06-30,19:15:18.000,181,10994710,14005,0,1751310917,12991.991300739995,16.630941540002823,53391.13200552 2025-06-30,19:15:19.000,181,10994707,14085,0,1751310918,12991.97782811999,16.581597630000033,53391.18091536 2025-06-30,19:15:20.000,181,10994713,14165,0,1751310919,12991.94414657,16.574548500000674,53391.13200552 2025-06-30,19:15:21.000,181,10994697,14045,0,1751310920,12991.91720132999,16.497008070000447,53391.13899264001 2025-06-30,19:15:22.000,181,10994748,14005,0,1751310921,12991.849838229995,16.454713290004293,53391.145979760004 2025-06-30,19:15:23.000,181,10994659,13845,0,1751310922,12991.83636560999,16.384221990003425,53391.15995400001 2025-06-30,19:15:24.000,181,10994744,14325,0,1751310923,12991.79594774999,16.327828950001276,53391.1250184 2025-06-30,19:15:25.000,181,10994725,14325,0,1751310924,12991.769002509995,16.285534169997845,53391.20886384001 2025-06-30,19:15:26.000,181,10994722,13965,0,1751310925,12991.789211439995,16.18684634999954,53391.1948896 2025-06-30,19:15:27.000,181,10994736,14045,0,1751310926,12991.73532095999,16.13045331000467,53391.04117296001 2025-06-30,19:15:28.000,181,10994697,14245,0,1751310927,12991.728584649994,16.01766723000037,53391.097069920004 2025-06-30,19:15:29.000,181,10994695,13725,0,1751310928,12991.67469416999,15.918979410002066,53391.10405704 2025-06-30,19:15:30.000,181,10994673,13925,0,1751310929,12991.647748929994,15.813242460004403,53391.0551472 2025-06-30,19:15:31.000,181,10994678,14285,0,1751310930,12991.587122139994,15.735702030004177,53390.99226312001 2025-06-30,19:15:32.000,181,10994747,13965,0,1751310931,12991.587122139994,15.651112470004591,53390.99226312001 2025-06-30,19:15:33.000,181,10994665,14005,0,1751310932,12991.587122139994,15.573572040004365,53390.978288880004 2025-06-30,19:15:34.000,181,10994743,14005,0,1751310933,12991.573649519989,15.538326390000293,53390.97130176001 2025-06-30,19:15:35.000,181,10994725,14085,0,1751310934,12991.587122139994,15.488982480004779,53390.950340400006 2025-06-30,19:15:36.000,181,10994743,14005,0,1751310935,12991.620803689999,15.43258944000263,53390.950340400006 2025-06-30,19:15:37.000,181,10994698,14165,0,1751310936,12991.641012619999,15.3902946599992,53390.950340400006 2025-06-30,19:15:38.000,181,10994706,13965,0,1751310937,12991.661221549999,15.326852489997691,53390.97130176001 2025-06-30,19:15:39.000,181,10994698,14205,0,1751310938,12991.71511202999,15.305705099999614,53390.999250240005 2025-06-30,19:15:40.000,181,10994672,14165,0,1751310939,12991.73532095999,15.333901620004326,53390.96431464 2025-06-30,19:15:41.000,181,10994782,14165,0,1751310940,12991.769002509995,15.291606840000895,53390.94335328001 2025-06-30,19:15:42.000,181,10994685,14245,0,1751310941,12991.82289299,15.312754229998973,53390.93636616 2025-06-30,19:15:43.000,181,10994739,13845,0,1751310942,12991.84310192,15.340950750003685,53390.978288880004 2025-06-30,19:15:44.000,181,10994702,14125,0,1751310943,12991.85657453999,15.376196400000481,53390.99226312001 2025-06-30,19:15:45.000,181,10994765,14005,0,1751310944,12991.85657453999,15.42554031000327,53390.999250240005 2025-06-30,19:15:46.000,181,10994728,14245,0,1751310945,12991.870047159995,15.43258944000263,53390.950340400006 2025-06-30,19:15:47.000,181,10994679,14005,0,1751310946,12991.87678346999,15.453736830000707,53390.94335328001 2025-06-30,19:15:48.000,181,10994721,14045,0,1751310947,12991.89699239999,15.496031610004138,53390.92239192001 2025-06-30,19:15:49.000,181,10994666,13965,0,1751310948,12991.90372871,15.517179000002216,53390.94335328001 2025-06-30,19:15:50.000,181,10994706,13925,0,1751310949,12991.910465019995,15.503080740003497,53390.95732752 2025-06-30,19:15:51.000,181,10994754,14045,0,1751310950,12991.890256089995,15.531277260000934,53390.950340400006 2025-06-30,19:15:52.000,181,10994714,13965,0,1751310951,12991.88351978,15.538326390000293,53390.94335328001 2025-06-30,19:15:53.000,181,10994684,14205,0,1751310952,12991.83636560999,15.573572040004365,53390.978288880004 2025-06-30,19:15:54.000,181,10994748,13965,0,1751310953,12991.80268406,15.587670300003083,53390.96431464 2025-06-30,19:15:55.000,181,10994683,13965,0,1751310954,12991.769002509995,15.55947377999837,53390.950340400006 2025-06-30,19:15:56.000,181,10994692,14245,0,1751310955,12991.7622662,15.545375519999652,53390.94335328001 2025-06-30,19:15:57.000,181,10994722,13965,0,1751310956,12991.73532095999,15.594719430002442,53390.92239192001 2025-06-30,19:15:58.000,181,10994687,14085,0,1751310957,12991.65448523999,15.594719430002442,53390.929379040004 2025-06-30,19:15:59.000,181,10994706,14125,0,1751310958,12991.620803689999,15.55947377999837,53390.999250240005 2025-06-30,19:16:00.000,181,10994728,14045,0,1751310959,12991.593858449989,15.573572040004365,53391.00623736 2025-06-30,19:16:01.000,181,10994744,13925,0,1751310960,12991.566913209994,15.594719430002442,53390.94335328001 2025-06-30,19:16:02.000,181,10994696,14205,0,1751310961,12991.506286419994,15.524228130001575,53391.03418584 2025-06-30,19:16:03.000,181,10994693,14085,0,1751310962,12991.486077489993,15.55947377999837,53390.99226312001 2025-06-30,19:16:04.000,181,10994674,13965,0,1751310963,12991.432187009988,15.573572040004365,53390.99226312001 2025-06-30,19:16:05.000,181,10994747,14165,0,1751310964,12991.465868559993,15.545375519999652,53390.950340400006 2025-06-30,19:16:06.000,181,10994753,14005,0,1751310965,12991.398505459998,15.481933349998144,53390.93636616 2025-06-30,19:16:07.000,181,10994724,13925,0,1751310966,12991.317669739998,15.503080740003497,53390.93636616 2025-06-30,19:16:08.000,181,10994718,14005,0,1751310967,12991.250306640002,15.453736830000707,53390.90143056001 2025-06-30,19:16:09.000,181,10994687,13885,0,1751310968,12991.230097710002,15.418491180003912,53390.88745632 2025-06-30,19:16:10.000,181,10994705,14245,0,1751310969,12991.155998299997,15.453736830000707,53390.90143056001 2025-06-30,19:16:11.000,181,10994688,14165,0,1751310970,12991.142525679992,15.3902946599992,53390.88745632 2025-06-30,19:16:12.000,181,10994741,14325,0,1751310971,12991.095371509997,15.411442050004553,53390.9154048 2025-06-30,19:16:13.000,181,10994721,13885,0,1751310972,12991.088635200002,15.369147270001122,53390.880469200005 2025-06-30,19:16:14.000,181,10994701,14045,0,1751310973,12991.068426270002,15.397343789998558,53390.86649496 2025-06-30,19:16:15.000,181,10994722,14005,0,1751310974,12991.061689959992,15.42554031000327,53390.78963664 2025-06-30,19:16:16.000,181,10994708,14005,0,1751310975,12991.054953649997,15.347999880003044,53390.75470104001 2025-06-30,19:16:17.000,181,10994729,14005,0,1751310976,12991.007799480001,15.355049010002404,53390.80361088001 2025-06-30,19:16:18.000,181,10994727,13965,0,1751310977,12991.034744719997,15.347999880003044,53390.80361088001 2025-06-30,19:16:19.000,181,10994693,14085,0,1751310978,12991.021272099992,15.347999880003044,53390.75470104001 2025-06-30,19:16:20.000,181,10994734,14245,0,1751310979,12991.021272099992,15.312754229998973,53390.7407268 2025-06-30,19:16:21.000,181,10994703,14005,0,1751310980,12991.034744719997,15.291606840000895,53390.73373968001 2025-06-30,19:16:22.000,181,10994708,14085,0,1751310981,12991.028008410001,15.242262929998105,53390.70579120001 2025-06-30,19:16:23.000,181,10994719,14245,0,1751310982,12991.048217340001,15.221115540000028,53390.712778320005 2025-06-30,19:16:24.000,181,10994702,13925,0,1751310983,12991.054953649997,15.171771630004514,53390.70579120001 2025-06-30,19:16:25.000,181,10994747,14045,0,1751310984,12991.028008410001,15.101280330003647,53390.67784272 2025-06-30,19:16:26.000,181,10994755,14045,0,1751310985,12991.028008410001,15.03078903000278,53390.71976544 2025-06-30,19:16:27.000,181,10994734,14365,0,1751310986,12991.028008410001,14.995543379998708,53390.67784272 2025-06-30,19:16:28.000,181,10994735,14285,0,1751310987,12991.048217340001,14.896855560000404,53390.69880408 2025-06-30,19:16:29.000,181,10994686,14045,0,1751310988,12991.041481029992,14.861609910003608,53390.663868480005 2025-06-30,19:16:30.000,181,10994674,14005,0,1751310989,12991.068426270002,14.819315130000177,53390.642907120004 2025-06-30,19:16:31.000,181,10994726,14005,0,1751310990,12991.122316749992,14.692430790004437,53390.70579120001 2025-06-30,19:16:32.000,181,10994726,14005,0,1751310991,12991.122316749992,14.643086880001647,53390.74771392 2025-06-30,19:16:33.000,181,10994729,14085,0,1751310992,12991.169470920002,14.57259558000078,53390.73373968001 2025-06-30,19:16:34.000,181,10994733,14405,0,1751310993,12991.189679850002,14.579644710000139,53390.75470104001 2025-06-30,19:16:35.000,181,10994721,14125,0,1751310994,12991.230097710002,14.502104279999912,53390.70579120001 2025-06-30,19:16:36.000,181,10994738,14125,0,1751310995,12991.250306640002,14.51620253999863,53390.68482984001 2025-06-30,19:16:37.000,181,10994747,14245,0,1751310996,12991.250306640002,14.502104279999912,53390.64989424 2025-06-30,19:16:38.000,181,10994708,14045,0,1751310997,12991.304197119993,14.488006020001194,53390.63592000001 2025-06-30,19:16:39.000,181,10994702,14005,0,1751310998,12991.351351290003,14.466858630003117,53390.58701016001 2025-06-30,19:16:40.000,181,10994725,14125,0,1751310999,12991.351351290003,14.473907760002476,53390.642907120004 2025-06-30,19:16:41.000,181,10994709,14165,0,1751311000,12991.371560219988,14.452760370004398,53390.58701016001 2025-06-30,19:16:42.000,181,10994717,14165,0,1751311001,12991.445659629993,14.452760370004398,53390.65688136001 2025-06-30,19:16:43.000,181,10994721,14125,0,1751311002,12991.465868559993,14.473907760002476,53390.58002304 2025-06-30,19:16:44.000,181,10994680,13965,0,1751311003,12991.506286419994,14.424563849999686,53390.60797152001 2025-06-30,19:16:45.000,181,10994724,14165,0,1751311004,12991.607331069994,14.424563849999686,53390.6009844 2025-06-30,19:16:46.000,181,10994745,14125,0,1751311005,12991.627539999994,14.431612979999045,53390.642907120004 2025-06-30,19:16:47.000,181,10994705,14125,0,1751311006,12991.70163941,14.459809500003757,53390.63592000001 2025-06-30,19:16:48.000,181,10994753,14245,0,1751311007,12991.72184834,14.473907760002476,53390.68482984001 2025-06-30,19:16:49.000,181,10994779,14245,0,1751311008,12991.7622662,14.480956890001835,53390.663868480005 2025-06-30,19:16:50.000,181,10994736,14165,0,1751311009,12991.79594774999,14.502104279999912,53390.58002304 2025-06-30,19:16:51.000,181,10994683,14005,0,1751311010,12991.87678346999,14.488006020001194,53390.6009844 2025-06-30,19:16:52.000,181,10994717,13805,0,1751311011,12991.90372871,14.57259558000078,53390.64989424 2025-06-30,19:16:53.000,181,10994710,13885,0,1751311012,12991.90372871,14.56554645000142,53390.70579120001 2025-06-30,19:16:54.000,181,10994711,14205,0,1751311013,12991.910465019995,14.586693839999498,53390.7407268 2025-06-30,19:16:55.000,181,10994739,13885,0,1751311014,12991.971091809995,14.671283399999083,53390.6708556 2025-06-30,19:16:56.000,181,10994762,14045,0,1751311015,12991.97782811999,14.685381659997802,53390.6708556 2025-06-30,19:16:57.000,181,10994732,13725,0,1751311016,12991.94414657,14.713578180002514,53390.67784272 2025-06-30,19:16:58.000,181,10994701,14245,0,1751311017,12991.950882879995,14.720627310001873,53390.67784272 2025-06-30,19:16:59.000,181,10994721,14005,0,1751311018,12991.930673949995,14.755872959998669,53390.67784272 2025-06-30,19:17:00.000,181,10994739,14045,0,1751311019,12991.971091809995,14.79111861000274,53390.7407268 2025-06-30,19:17:01.000,181,10994725,13805,0,1751311020,12991.950882879995,14.861609910003608,53390.75470104001 2025-06-30,19:17:02.000,181,10994717,14125,0,1751311021,12991.94414657,14.84751165000489,53390.810598000004 2025-06-30,19:17:03.000,181,10994737,14125,0,1751311022,12991.971091809995,14.910953819999122,53390.79662376 2025-06-30,19:17:04.000,181,10994709,14005,0,1751311023,12991.95761918999,14.939150340003835,53390.78963664 2025-06-30,19:17:05.000,181,10994698,13885,0,1751311024,12991.91720132999,14.967346860001271,53390.8455336 2025-06-30,19:17:06.000,181,10994692,14005,0,1751311025,12991.930673949995,14.960297730001912,53390.8455336 2025-06-30,19:17:07.000,181,10994714,14285,0,1751311026,12991.890256089995,15.016690770004061,53390.79662376 2025-06-30,19:17:08.000,181,10994700,14045,0,1751311027,12991.849838229995,15.02373990000342,53390.81758512 2025-06-30,19:17:09.000,181,10994732,14085,0,1751311028,12991.890256089995,15.051936420000857,53390.92239192001 2025-06-30,19:17:10.000,181,10994755,13885,0,1751311029,12991.870047159995,15.101280330003647,53390.90143056001 2025-06-30,19:17:11.000,181,10994742,14165,0,1751311030,12991.85657453999,15.129476850001083,53390.89444344 2025-06-30,19:17:12.000,181,10994760,14045,0,1751311031,12991.81615667999,15.094231200004288,53390.87348208001 2025-06-30,19:17:13.000,181,10994743,13965,0,1751311032,12991.77573881999,15.15062423999916,53390.87348208001 2025-06-30,19:17:14.000,181,10994746,14405,0,1751311033,12991.809420369995,15.129476850001083,53390.90841768 2025-06-30,19:17:15.000,181,10994759,14325,0,1751311034,12991.79594774999,15.122427720001724,53390.929379040004 2025-06-30,19:17:16.000,181,10994724,14205,0,1751311035,12991.748793579995,15.080132939998293,53390.90143056001 2025-06-30,19:17:17.000,181,10994721,14125,0,1751311036,12991.73532095999,15.108329460003006,53390.950340400006 2025-06-30,19:17:18.000,181,10994711,14045,0,1751311037,12991.728584649994,15.094231200004288,53390.929379040004 2025-06-30,19:17:19.000,181,10994691,13925,0,1751311038,12991.69490309999,15.080132939998293,53390.9154048 2025-06-30,19:17:20.000,181,10994758,14005,0,1751311039,12991.627539999994,15.094231200004288,53390.85252072001 2025-06-30,19:17:21.000,181,10994709,14045,0,1751311040,12991.566913209994,15.087182069997652,53390.87348208001 2025-06-30,19:17:22.000,181,10994712,13885,0,1751311041,12991.526495349994,15.073083809998934,53390.86649496 2025-06-30,19:17:23.000,181,10994715,14085,0,1751311042,12991.513022729989,15.03078903000278,53390.831559360005 2025-06-30,19:17:24.000,181,10994705,13885,0,1751311043,12991.519759039998,15.009641640004702,53390.85950784 2025-06-30,19:17:25.000,181,10994682,14125,0,1751311044,12991.513022729989,14.988494249999349,53390.86649496 2025-06-30,19:17:26.000,181,10994686,13805,0,1751311045,12991.526495349994,14.960297730001912,53390.929379040004 2025-06-30,19:17:27.000,181,10994693,13885,0,1751311046,12991.533231659989,14.939150340003835,53390.96431464 2025-06-30,19:17:28.000,181,10994730,14045,0,1751311047,12991.573649519989,14.939150340003835,53391.00623736 2025-06-30,19:17:29.000,181,10994698,14045,0,1751311048,12991.566913209994,14.896855560000404,53391.04117296001 2025-06-30,19:17:30.000,181,10994743,14085,0,1751311049,12991.533231659989,14.840462519998255,53391.02021160001 2025-06-30,19:17:31.000,181,10994731,13925,0,1751311050,12991.580385829999,14.84751165000489,53390.999250240005 2025-06-30,19:17:32.000,181,10994706,14245,0,1751311051,12991.580385829999,14.826364259999536,53391.02021160001 2025-06-30,19:17:33.000,181,10994697,14125,0,1751311052,12991.63427630999,14.784069480003382,53391.048160080005 2025-06-30,19:17:34.000,181,10994729,13885,0,1751311053,12991.667957859994,14.79111861000274,53391.08309568 2025-06-30,19:17:35.000,181,10994719,13885,0,1751311054,12991.71511202999,14.713578180002514,53390.978288880004 2025-06-30,19:17:36.000,181,10994702,13925,0,1751311055,12991.74205727,14.678332529998443,53390.95732752 2025-06-30,19:17:37.000,181,10994741,14165,0,1751311056,12991.79594774999,14.685381659997802,53390.95732752 2025-06-30,19:17:38.000,181,10994731,13885,0,1751311057,12991.829629299995,14.664234269999724,53390.978288880004 2025-06-30,19:17:39.000,181,10994694,14085,0,1751311058,12991.829629299995,14.678332529998443,53390.96431464 2025-06-30,19:17:40.000,181,10994745,13925,0,1751311059,12991.87678346999,14.643086880001647,53391.02021160001 2025-06-30,19:17:41.000,181,10994694,14045,0,1751311060,12991.910465019995,14.600792099998216,53390.99226312001 2025-06-30,19:17:42.000,181,10994715,13925,0,1751311061,12991.950882879995,14.692430790004437,53390.985276 2025-06-30,19:17:43.000,181,10994733,13965,0,1751311062,12991.94414657,14.699479920003796,53390.99226312001 2025-06-30,19:17:44.000,181,10994742,14125,0,1751311063,12991.97782811999,14.727676440001233,53390.97130176001 2025-06-30,19:17:45.000,181,10994757,14245,0,1751311064,12992.01824597999,14.720627310001873,53391.00623736 2025-06-30,19:17:46.000,181,10994704,14045,0,1751311065,12992.078872769991,14.713578180002514,53390.97130176001 2025-06-30,19:17:47.000,181,10994698,14165,0,1751311066,12992.10581801,14.762922089998028,53390.96431464 2025-06-30,19:17:48.000,181,10994694,14045,0,1751311067,12992.186653730001,14.784069480003382,53390.999250240005 2025-06-30,19:17:49.000,181,10994747,14125,0,1751311068,12992.213598969996,14.79111861000274,53390.90143056001 2025-06-30,19:17:50.000,181,10994667,14205,0,1751311069,12992.314643619997,14.826364259999536,53390.87348208001 2025-06-30,19:17:51.000,181,10994708,14085,0,1751311070,12992.361797789992,14.833413389998896,53390.880469200005 2025-06-30,19:17:52.000,181,10994744,14045,0,1751311071,12992.395479339997,14.953248600002553,53390.9154048 2025-06-30,19:17:53.000,181,10994741,14165,0,1751311072,12992.415688269997,15.02373990000342,53390.93636616 2025-06-30,19:17:54.000,181,10994745,14165,0,1751311073,12992.456106129997,15.009641640004702,53390.99226312001 2025-06-30,19:17:55.000,181,10994738,14085,0,1751311074,12992.496523989998,15.051936420000857,53390.99226312001 2025-06-30,19:17:56.000,181,10994714,14005,0,1751311075,12992.543678159993,15.136525980000442,53390.999250240005 2025-06-30,19:17:57.000,181,10994722,14205,0,1751311076,12992.577359709998,15.122427720001724,53391.097069920004 2025-06-30,19:17:58.000,181,10994725,14165,0,1751311077,12992.617777569998,15.129476850001083,53391.0551472 2025-06-30,19:17:59.000,181,10994717,13885,0,1751311078,12992.644722809993,15.122427720001724,53391.02719872 2025-06-30,19:18:00.000,181,10994725,14045,0,1751311079,12992.631250189988,15.129476850001083,53391.00623736 2025-06-30,19:18:01.000,181,10994682,14205,0,1751311080,12992.637986499998,15.115378590002365,53390.999250240005 2025-06-30,19:18:02.000,181,10994724,14045,0,1751311081,12992.631250189988,15.143575109999801,53391.00623736 2025-06-30,19:18:03.000,181,10994702,13925,0,1751311082,12992.651459119988,15.122427720001724,53390.999250240005 2025-06-30,19:18:04.000,181,10994690,14085,0,1751311083,12992.678404359998,15.15062423999916,53390.99226312001 2025-06-30,19:18:05.000,181,10994732,14085,0,1751311084,12992.651459119988,15.094231200004288,53391.02719872 2025-06-30,19:18:06.000,181,10994766,14165,0,1751311085,12992.691876979989,15.03078903000278,53391.03418584 2025-06-30,19:18:07.000,181,10994785,13885,0,1751311086,12992.658195429998,15.115378590002365,53391.15995400001 2025-06-30,19:18:08.000,181,10994728,14085,0,1751311087,12992.637986499998,15.094231200004288,53391.15296688 2025-06-30,19:18:09.000,181,10994719,14165,0,1751311088,12992.631250189988,15.108329460003006,53391.18091536 2025-06-30,19:18:10.000,181,10994690,14085,0,1751311089,12992.678404359998,15.122427720001724,53391.15296688 2025-06-30,19:18:11.000,181,10994712,14285,0,1751311090,12992.671668049989,15.15062423999916,53391.22283808 2025-06-30,19:18:12.000,181,10994708,14085,0,1751311091,12992.624513879993,15.178820760003873,53391.1948896 2025-06-30,19:18:13.000,181,10994773,13885,0,1751311092,12992.604304949993,15.221115540000028,53391.145979760004 2025-06-30,19:18:14.000,181,10994757,14245,0,1751311093,12992.651459119988,15.228164669999387,53391.166941120006 2025-06-30,19:18:15.000,181,10994713,13965,0,1751311094,12992.604304949993,15.277508580002177,53391.20886384001 2025-06-30,19:18:16.000,181,10994721,13805,0,1751311095,12992.611041259988,15.298655970000254,53391.23681232001 2025-06-30,19:18:17.000,181,10994704,14205,0,1751311096,12992.651459119988,15.298655970000254,53391.2298252 2025-06-30,19:18:18.000,181,10994734,14245,0,1751311097,12992.718822219998,15.362098140001763,53391.264760800004 2025-06-30,19:18:19.000,181,10994725,14085,0,1751311098,12992.786185319994,15.397343789998558,53391.285722160006 2025-06-30,19:18:20.000,181,10994723,14005,0,1751311099,12992.792921629989,15.42554031000327,53391.25078656 2025-06-30,19:18:21.000,181,10994732,13925,0,1751311100,12992.846812109994,15.446687700001348,53391.264760800004 2025-06-30,19:18:22.000,181,10994720,14005,0,1751311101,12992.85354841999,15.43963857000199,53391.264760800004 2025-06-30,19:18:23.000,181,10994709,14085,0,1751311102,12992.91417520999,15.446687700001348,53391.29270928 2025-06-30,19:18:24.000,181,10994729,14085,0,1751311103,12992.93438413999,15.460785960000067,53391.2996964 2025-06-30,19:18:25.000,181,10994767,13965,0,1751311104,12992.968065689995,15.510129870002856,53391.264760800004 2025-06-30,19:18:26.000,181,10994729,14005,0,1751311105,12993.008483549995,15.496031610004138,53391.29270928 2025-06-30,19:18:27.000,181,10994733,13725,0,1751311106,12993.05563771999,15.488982480004779,53391.313670640004 2025-06-30,19:18:28.000,181,10994722,13885,0,1751311107,12993.129737129995,15.460785960000067,53391.2996964 2025-06-30,19:18:29.000,181,10994719,14165,0,1751311108,12993.15668236999,15.496031610004138,53391.34860624 2025-06-30,19:18:30.000,181,10994748,13965,0,1751311109,12993.20383654,15.467835089999426,53391.334632000006 2025-06-30,19:18:31.000,181,10994718,14005,0,1751311110,12993.210572849996,15.474884219998785,53391.32764488001 2025-06-30,19:18:32.000,181,10994695,13925,0,1751311111,12993.271199639996,15.42554031000327,53391.35559336001 2025-06-30,19:18:33.000,181,10994720,14205,0,1751311112,12993.338562739991,15.411442050004553,53391.32764488001 2025-06-30,19:18:34.000,181,10994699,14165,0,1751311113,12993.385716910001,15.404392919997917,53391.334632000006 2025-06-30,19:18:35.000,181,10994731,13845,0,1751311114,12993.412662149996,15.347999880003044,53391.41149032 2025-06-30,19:18:36.000,181,10994678,14125,0,1751311115,12993.466552630001,15.362098140001763,53391.334632000006 2025-06-30,19:18:37.000,181,10994751,14085,0,1751311116,12993.533915729997,15.326852489997691,53391.34161912 2025-06-30,19:18:38.000,181,10994739,13925,0,1751311117,12993.634960379997,15.228164669999387,53391.30668352001 2025-06-30,19:18:39.000,181,10994795,14005,0,1751311118,12993.641696689992,15.214066410000669,53391.32764488001 2025-06-30,19:18:40.000,181,10994760,13965,0,1751311119,12993.702323479993,15.20701728000131,53391.32065776 2025-06-30,19:18:41.000,181,10994705,14245,0,1751311120,12993.749477650003,15.15767336999852,53391.383541840005 2025-06-30,19:18:42.000,181,10994710,14245,0,1751311121,12993.769686580003,15.115378590002365,53391.36258048 2025-06-30,19:18:43.000,181,10994713,13885,0,1751311122,12993.796631819998,15.136525980000442,53391.383541840005 2025-06-30,19:18:44.000,181,10994770,13925,0,1751311123,12993.843785989993,15.108329460003006,53391.37655472001 2025-06-30,19:18:45.000,181,10994683,14285,0,1751311124,12993.877467539998,15.101280330003647,53391.44642592001 2025-06-30,19:18:46.000,181,10994768,14165,0,1751311125,12993.917885399998,15.066034679999575,53391.49533576001 2025-06-30,19:18:47.000,181,10994678,13925,0,1751311126,12993.938094329998,15.044887290001498,53391.47437440001 2025-06-30,19:18:48.000,181,10994760,14005,0,1751311127,12993.904412779993,15.002592509998067,53391.4394388 2025-06-30,19:18:49.000,181,10994732,14005,0,1751311128,12993.917885399998,14.988494249999349,53391.47437440001 2025-06-30,19:18:50.000,181,10994717,14045,0,1751311129,12993.877467539998,15.02373990000342,53391.502322880006 2025-06-30,19:18:51.000,181,10994732,14045,0,1751311130,12993.890940159989,15.037838160002138,53391.50931 2025-06-30,19:18:52.000,181,10994740,14165,0,1751311131,12993.917885399998,15.02373990000342,53391.53725848 2025-06-30,19:18:53.000,181,10994729,13965,0,1751311132,12993.965039569994,15.03078903000278,53391.5791812 2025-06-30,19:18:54.000,181,10994761,13805,0,1751311133,12993.991984809989,15.02373990000342,53391.55821984 2025-06-30,19:18:55.000,181,10994682,14005,0,1751311134,12994.05261159999,15.03078903000278,53391.62809104 2025-06-30,19:18:56.000,181,10994702,14125,0,1751311135,12994.05261159999,15.037838160002138,53391.670013760006 2025-06-30,19:18:57.000,181,10994720,14165,0,1751311136,12994.09302945999,15.044887290001498,53391.69097512001 2025-06-30,19:18:58.000,181,10994711,14005,0,1751311137,12994.09302945999,15.044887290001498,53391.718923600005 2025-06-30,19:18:59.000,181,10994724,13685,0,1751311138,12994.106502079994,15.080132939998293,53391.683988 2025-06-30,19:19:00.000,181,10994714,13925,0,1751311139,12994.09302945999,15.15767336999852,53391.718923600005 2025-06-30,19:19:01.000,181,10994740,14045,0,1751311140,12994.099765769999,15.185869890003232,53391.73289784 2025-06-30,19:19:02.000,181,10994686,14245,0,1751311141,12994.1199747,15.185869890003232,53391.76084632001 2025-06-30,19:19:03.000,181,10994684,13565,0,1751311142,12994.099765769999,15.15767336999852,53391.69796224 2025-06-30,19:19:04.000,181,10994728,14165,0,1751311143,12994.106502079994,15.171771630004514,53391.76084632001 2025-06-30,19:19:05.000,181,10994734,14005,0,1751311144,12994.13344731999,15.171771630004514,53391.74687208 2025-06-30,19:19:06.000,181,10994682,14005,0,1751311145,12994.126711009994,15.214066410000669,53391.7538592 2025-06-30,19:19:07.000,181,10994684,13765,0,1751311146,12994.14018363,15.235213799998746,53391.767833440004 2025-06-30,19:19:08.000,181,10994740,13925,0,1751311147,12994.18060149,15.20701728000131,53391.78180768001 2025-06-30,19:19:09.000,181,10994691,14085,0,1751311148,12994.227755659995,15.178820760003873,53391.80975616001 2025-06-30,19:19:10.000,181,10994726,14045,0,1751311149,12994.26143721,15.242262929998105,53391.78180768001 2025-06-30,19:19:11.000,181,10994710,13565,0,1751311150,12994.308591379995,15.214066410000669,53391.83071752001 2025-06-30,19:19:12.000,181,10994687,13805,0,1751311151,12994.33553661999,15.171771630004514,53391.87264024 2025-06-30,19:19:13.000,181,10994677,13925,0,1751311152,12994.35574554999,15.20701728000131,53391.80276904 2025-06-30,19:19:14.000,181,10994683,14005,0,1751311153,12994.38269079,15.221115540000028,53391.80276904 2025-06-30,19:19:15.000,181,10994726,13925,0,1751311154,12994.38269079,15.214066410000669,53391.77482056 2025-06-30,19:19:16.000,181,10994719,13925,0,1751311155,12994.429844959996,15.185869890003232,53391.80975616001 2025-06-30,19:19:17.000,181,10994720,14125,0,1751311156,12994.42310865,15.19996815000195,53391.80975616001 2025-06-30,19:19:18.000,181,10994697,14045,0,1751311157,12994.43658126999,15.115378590002365,53391.837704640006 2025-06-30,19:19:19.000,181,10994747,13885,0,1751311158,12994.42310865,15.115378590002365,53391.816743280004 2025-06-30,19:19:20.000,181,10994690,13805,0,1751311159,12994.41637233999,15.101280330003647,53391.816743280004 2025-06-30,19:19:21.000,181,10994709,13845,0,1751311160,12994.43658126999,15.108329460003006,53391.83071752001 2025-06-30,19:19:22.000,181,10994732,14085,0,1751311161,12994.470262819996,15.101280330003647,53391.83071752001 2025-06-30,19:19:23.000,181,10994671,14165,0,1751311162,12994.510680679996,15.051936420000857,53391.91456296 2025-06-30,19:19:24.000,181,10994704,13885,0,1751311163,12994.530889609996,15.02373990000342,53391.92155008 2025-06-30,19:19:25.000,181,10994716,13885,0,1751311164,12994.571307469996,15.03078903000278,53391.94251144 2025-06-30,19:19:26.000,181,10994710,14045,0,1751311165,12994.584780090001,15.02373990000342,53391.91456296 2025-06-30,19:19:27.000,181,10994714,13965,0,1751311166,12994.618461639991,14.988494249999349,53391.92853720001 2025-06-30,19:19:28.000,181,10994674,14005,0,1751311167,12994.638670569992,14.960297730001912,53391.984434160004 2025-06-30,19:19:29.000,181,10994730,14085,0,1751311168,12994.638670569992,14.939150340003835,53391.99142128 2025-06-30,19:19:30.000,181,10994741,13885,0,1751311169,12994.658879499992,14.896855560000404,53391.94251144 2025-06-30,19:19:31.000,181,10994730,13765,0,1751311170,12994.638670569992,14.868659040002967,53391.97045992 2025-06-30,19:19:32.000,181,10994725,13925,0,1751311171,12994.611725329996,14.868659040002967,53391.99142128 2025-06-30,19:19:33.000,181,10994768,14045,0,1751311172,12994.611725329996,14.819315130000177,53391.956485680006 2025-06-30,19:19:34.000,181,10994704,14085,0,1751311173,12994.685824740001,14.833413389998896,53391.99142128 2025-06-30,19:19:35.000,181,10994659,14005,0,1751311174,12994.665615810001,14.777020350004022,53391.9634728 2025-06-30,19:19:36.000,181,10994740,13885,0,1751311175,12994.685824740001,14.713578180002514,53391.92853720001 2025-06-30,19:19:37.000,181,10994674,14005,0,1751311176,12994.658879499992,14.706529050003155,53391.92155008 2025-06-30,19:19:38.000,181,10994690,13925,0,1751311177,12994.672352119997,14.643086880001647,53391.97045992 2025-06-30,19:19:39.000,181,10994734,13925,0,1751311178,12994.652143189996,14.600792099998216,53392.005395520006 2025-06-30,19:19:40.000,181,10994695,13845,0,1751311179,12994.638670569992,14.551448190002702,53392.02635688001 2025-06-30,19:19:41.000,181,10994728,14085,0,1751311180,12994.604989020001,14.52325166999799,53391.984434160004 2025-06-30,19:19:42.000,181,10994694,13765,0,1751311181,12994.564571160001,14.530300800004625,53392.01936976 2025-06-30,19:19:43.000,181,10994707,13805,0,1751311182,12994.578043779991,14.473907760002476,53392.04033112 2025-06-30,19:19:44.000,181,10994707,14045,0,1751311183,12994.631934259996,14.445711239997763,53392.033344 2025-06-30,19:19:45.000,181,10994673,13925,0,1751311184,12994.584780090001,14.438662109998404,53391.99840840001 2025-06-30,19:19:46.000,181,10994724,13845,0,1751311185,12994.584780090001,14.39636733000225,53392.054305360005 2025-06-30,19:19:47.000,181,10994760,14005,0,1751311186,12994.611725329996,14.3399742900001,53392.005395520006 2025-06-30,19:19:48.000,181,10994706,14245,0,1751311187,12994.645406880001,14.354072549998818,53391.99142128 2025-06-30,19:19:49.000,181,10994738,14005,0,1751311188,12994.598252709991,14.375219940004172,53391.935524320004 2025-06-30,19:19:50.000,181,10994713,13965,0,1751311189,12994.604989020001,14.368170810004813,53391.94251144 2025-06-30,19:19:51.000,181,10994711,14085,0,1751311190,12994.584780090001,14.375219940004172,53392.005395520006 2025-06-30,19:19:52.000,181,10994723,14005,0,1751311191,12994.645406880001,14.382269070003531,53391.956485680006 2025-06-30,19:19:53.000,181,10994680,13845,0,1751311192,12994.645406880001,14.354072549998818,53392.033344 2025-06-30,19:19:54.000,181,10994724,13925,0,1751311193,12994.692561049997,14.361121679998178,53392.02635688001 2025-06-30,19:19:55.000,181,10994743,13845,0,1751311194,12994.706033670001,14.431612979999045,53392.06129248 2025-06-30,19:19:56.000,181,10994695,13845,0,1751311195,12994.712769979997,14.445711239997763,53392.07526672001 2025-06-30,19:19:57.000,181,10994690,14085,0,1751311196,12994.739715219992,14.424563849999686,53392.033344 2025-06-30,19:19:58.000,181,10994680,13845,0,1751311197,12994.759924149992,14.459809500003757,53392.04731824001 2025-06-30,19:19:59.000,181,10994721,14045,0,1751311198,12994.739715219992,14.438662109998404,53391.99840840001 2025-06-30,19:20:00.000,181,10994704,13885,0,1751311199,12994.766660460002,14.459809500003757,53392.04731824001 2025-06-30,19:20:01.000,181,10994687,14005,0,1751311200,12994.793605699997,14.438662109998404,53392.11718944001 2025-06-30,19:20:02.000,181,10994645,13965,0,1751311201,12994.800342009992,14.459809500003757,53392.103215200004 2025-06-30,19:20:03.000,181,10994717,13805,0,1751311202,12994.834023559997,14.459809500003757,53392.13116368 2025-06-30,19:20:04.000,181,10994688,14005,0,1751311203,12994.793605699997,14.480956890001835,53392.13116368 2025-06-30,19:20:05.000,181,10994706,13965,0,1751311204,12994.867705110002,14.424563849999686,53392.11718944001 2025-06-30,19:20:06.000,181,10994653,14125,0,1751311205,12994.881177729992,14.424563849999686,53392.09622808001 2025-06-30,19:20:07.000,181,10994723,14165,0,1751311206,12994.860968799992,14.410465590000967,53392.08924096 2025-06-30,19:20:08.000,181,10994718,13885,0,1751311207,12994.874441419997,14.438662109998404,53392.103215200004 2025-06-30,19:20:09.000,181,10994648,14005,0,1751311208,12994.908122970002,14.410465590000967,53392.04033112 2025-06-30,19:20:10.000,181,10994677,13725,0,1751311209,12994.867705110002,14.424563849999686,53392.1381508 2025-06-30,19:20:11.000,181,10994694,14005,0,1751311210,12994.854232489997,14.424563849999686,53392.11718944001 2025-06-30,19:20:12.000,181,10994693,14045,0,1751311211,12994.881177729992,14.431612979999045,53392.13116368 2025-06-30,19:20:13.000,181,10994699,14085,0,1751311212,12994.901386659993,14.361121679998178,53392.152125040004 2025-06-30,19:20:14.000,181,10994676,13845,0,1751311213,12994.901386659993,14.403416460001608,53392.208022 2025-06-30,19:20:15.000,181,10994676,14085,0,1751311214,12994.901386659993,14.38931820000289,53392.173086400006 2025-06-30,19:20:16.000,181,10994689,14085,0,1751311215,12994.901386659993,14.361121679998178,53392.22898336 2025-06-30,19:20:17.000,181,10994684,13885,0,1751311216,12994.867705110002,14.3399742900001,53392.19404776001 2025-06-30,19:20:18.000,181,10994695,13925,0,1751311217,12994.800342009992,14.34702341999946,53392.18007352 2025-06-30,19:20:19.000,181,10994715,13925,0,1751311218,12994.807078320002,14.311777770002664,53392.20103488 2025-06-30,19:20:20.000,181,10994712,13885,0,1751311219,12994.793605699997,14.318826900002023,53392.15911216 2025-06-30,19:20:21.000,181,10994643,13805,0,1751311220,12994.800342009992,14.311777770002664,53392.152125040004 2025-06-30,19:20:22.000,181,10994676,13765,0,1751311221,12994.786869390002,14.262433859999874,53392.18706064 2025-06-30,19:20:23.000,181,10994666,13885,0,1751311222,12994.800342009992,14.297679510003945,53392.18007352 2025-06-30,19:20:24.000,181,10994679,14085,0,1751311223,12994.793605699997,14.269482989999233,53392.21500912001 2025-06-30,19:20:25.000,181,10994705,13885,0,1751311224,12994.827287250002,14.276532119998592,53392.22898336 2025-06-30,19:20:26.000,181,10994656,13605,0,1751311225,12994.834023559997,14.255384730000515,53392.21500912001 2025-06-30,19:20:27.000,181,10994697,13845,0,1751311226,12994.834023559997,14.248335600001155,53392.24994472 2025-06-30,19:20:28.000,181,10994677,13885,0,1751311227,12994.827287250002,14.220139080003719,53392.22898336 2025-06-30,19:20:29.000,181,10994700,13885,0,1751311228,12994.813814629997,14.234237340002437,53392.291867440006 2025-06-30,19:20:30.000,181,10994692,14045,0,1751311229,12994.820550939992,14.198991689998365,53392.24295760001 2025-06-30,19:20:31.000,181,10994657,13925,0,1751311230,12994.820550939992,14.149647780002852,53392.30584168 2025-06-30,19:20:32.000,181,10994674,13965,0,1751311231,12994.793605699997,14.170795170000929,53392.24994472 2025-06-30,19:20:33.000,181,10994682,13965,0,1751311232,12994.786869390002,14.16374604000157,53392.270906080004 2025-06-30,19:20:34.000,181,10994693,13645,0,1751311233,12994.773396769997,14.170795170000929,53392.24994472 2025-06-30,19:20:35.000,181,10994662,14005,0,1751311234,12994.786869390002,14.15669691000221,53392.22898336 2025-06-30,19:20:36.000,181,10994646,13885,0,1751311235,12994.753187839997,14.135549520004133,53392.22898336 2025-06-30,19:20:37.000,181,10994657,13725,0,1751311236,12994.746451530002,14.121451259998139,53392.25693184 2025-06-30,19:20:38.000,181,10994717,14045,0,1751311237,12994.746451530002,14.121451259998139,53392.20103488 2025-06-30,19:20:39.000,181,10994672,14045,0,1751311238,12994.753187839997,14.11440212999878,53392.23597048 2025-06-30,19:20:40.000,181,10994729,14085,0,1751311239,12994.793605699997,14.142598650003492,53392.19404776001 2025-06-30,19:20:41.000,181,10994697,13885,0,1751311240,12994.786869390002,14.128500390004774,53392.19404776001 2025-06-30,19:20:42.000,181,10994675,13565,0,1751311241,12994.800342009992,14.149647780002852,53392.18007352 2025-06-30,19:20:43.000,181,10994686,13925,0,1751311242,12994.813814629997,14.15669691000221,53392.18706064 2025-06-30,19:20:44.000,181,10994682,13965,0,1751311243,12994.793605699997,14.170795170000929,53392.18706064 2025-06-30,19:20:45.000,181,10994707,13925,0,1751311244,12994.834023559997,14.220139080003719,53392.08225384 2025-06-30,19:20:46.000,181,10994665,14005,0,1751311245,12994.867705110002,14.206040819997725,53392.07526672001 2025-06-30,19:20:47.000,181,10994670,14245,0,1751311246,12994.854232489997,14.227188210003078,53392.1381508 2025-06-30,19:20:48.000,181,10994688,14005,0,1751311247,12994.887914040002,14.234237340002437,53392.04731824001 2025-06-30,19:20:49.000,181,10994666,13925,0,1751311248,12994.921595589993,14.227188210003078,53392.005395520006 2025-06-30,19:20:50.000,181,10994671,13965,0,1751311249,12994.901386659993,14.276532119998592,53392.01936976 2025-06-30,19:20:51.000,181,10994673,13725,0,1751311250,12994.935068209998,14.290630380004586,53392.01238264 2025-06-30,19:20:52.000,181,10994651,13925,0,1751311251,12994.955277139998,14.269482989999233,53391.99840840001 2025-06-30,19:20:53.000,181,10994661,13925,0,1751311252,12994.975486069998,14.248335600001155,53391.97045992 2025-06-30,19:20:54.000,181,10994693,13725,0,1751311253,12994.962013449993,14.290630380004586,53391.9634728 2025-06-30,19:20:55.000,181,10994713,14005,0,1751311254,12994.962013449993,14.283581249997951,53391.94251144 2025-06-30,19:20:56.000,181,10994673,14005,0,1751311255,12994.921595589993,14.241286470001796,53391.94251144 2025-06-30,19:20:57.000,181,10994672,13885,0,1751311256,12994.935068209998,14.255384730000515,53391.9634728 2025-06-30,19:20:58.000,181,10994681,14045,0,1751311257,12994.941804519993,14.234237340002437,53391.9634728 2025-06-30,19:20:59.000,181,10994648,14325,0,1751311258,12994.935068209998,14.255384730000515,53391.94949856001 2025-06-30,19:21:00.000,181,10994660,13805,0,1751311259,12994.867705110002,14.206040819997725,53392.02635688001 2025-06-30,19:21:01.000,181,10994627,13925,0,1751311260,12994.840759869992,14.21308995000436,53392.04033112 2025-06-30,19:21:02.000,181,10994707,13925,0,1751311261,12994.867705110002,14.191942559999006,53392.02635688001 2025-06-30,19:21:03.000,181,10994685,13925,0,1751311262,12994.840759869992,14.177844300000288,53392.02635688001 2025-06-30,19:21:04.000,181,10994670,13925,0,1751311263,12994.813814629997,14.191942559999006,53392.033344 2025-06-30,19:21:05.000,181,10994699,13925,0,1751311264,12994.786869390002,14.149647780002852,53392.005395520006 2025-06-30,19:21:06.000,181,10994648,13925,0,1751311265,12994.753187839997,14.149647780002852,53392.033344 2025-06-30,19:21:07.000,181,10994668,13845,0,1751311266,12994.753187839997,14.170795170000929,53392.08924096 2025-06-30,19:21:08.000,181,10994676,14045,0,1751311267,12994.719506289992,14.135549520004133,53392.0682796 2025-06-30,19:21:09.000,181,10994668,14005,0,1751311268,12994.726242600002,14.149647780002852,53392.06129248 2025-06-30,19:21:10.000,181,10994671,13725,0,1751311269,12994.665615810001,14.142598650003492,53391.9634728 2025-06-30,19:21:11.000,181,10994679,13805,0,1751311270,12994.672352119997,14.135549520004133,53392.005395520006 2025-06-30,19:21:12.000,181,10994685,13925,0,1751311271,12994.672352119997,14.128500390004774,53391.92155008 2025-06-30,19:21:13.000,181,10994686,14045,0,1751311272,12994.611725329996,14.16374604000157,53391.97045992 2025-06-30,19:21:14.000,181,10994668,13885,0,1751311273,12994.578043779991,14.177844300000288,53391.956485680006 2025-06-30,19:21:15.000,181,10994686,13965,0,1751311274,12994.54436223,14.16374604000157,53391.984434160004 2025-06-30,19:21:16.000,181,10994692,14085,0,1751311275,12994.571307469996,14.184893429999647,53391.92155008 2025-06-30,19:21:17.000,181,10994682,13805,0,1751311276,12994.510680679996,14.177844300000288,53391.99142128 2025-06-30,19:21:18.000,181,10994636,13885,0,1751311277,12994.530889609996,14.206040819997725,53391.984434160004 2025-06-30,19:21:19.000,181,10994710,13805,0,1751311278,12994.5241533,14.191942559999006,53391.94251144 2025-06-30,19:21:20.000,181,10994692,13965,0,1751311279,12994.537625919991,14.241286470001796,53391.97045992 2025-06-30,19:21:21.000,181,10994707,13885,0,1751311280,12994.530889609996,14.21308995000436,53391.91456296 2025-06-30,19:21:22.000,181,10994712,13805,0,1751311281,12994.517416989991,14.241286470001796,53391.92155008 2025-06-30,19:21:23.000,181,10994679,13925,0,1751311282,12994.530889609996,14.234237340002437,53391.935524320004 2025-06-30,19:21:24.000,181,10994645,13965,0,1751311283,12994.490471749996,14.255384730000515,53391.935524320004 2025-06-30,19:21:25.000,181,10994686,13965,0,1751311284,12994.47699912999,14.234237340002437,53391.935524320004 2025-06-30,19:21:26.000,181,10994704,14285,0,1751311285,12994.40289972,14.21308995000436,53391.91456296 2025-06-30,19:21:27.000,181,10994703,13925,0,1751311286,12994.37595447999,14.177844300000288,53391.97744704001 2025-06-30,19:21:28.000,181,10994698,13925,0,1751311287,12994.30185507,14.135549520004133,53391.92155008 2025-06-30,19:21:29.000,181,10994672,14085,0,1751311288,12994.288382449995,14.16374604000157,53391.94251144 2025-06-30,19:21:30.000,181,10994704,14085,0,1751311289,12994.247964589995,14.135549520004133,53391.94949856001 2025-06-30,19:21:31.000,181,10994645,13965,0,1751311290,12994.18060149,14.15669691000221,53391.8936016 2025-06-30,19:21:32.000,181,10994715,13845,0,1751311291,12994.167128869994,14.184893429999647,53391.85866600001 2025-06-30,19:21:33.000,181,10994704,13925,0,1751311292,12994.07282052999,14.170795170000929,53391.85167888 2025-06-30,19:21:34.000,181,10994694,13925,0,1751311293,12994.012193739989,14.191942559999006,53391.8936016 2025-06-30,19:21:35.000,181,10994688,14085,0,1751311294,12993.951566949989,14.206040819997725,53391.837704640006 2025-06-30,19:21:36.000,181,10994679,14045,0,1751311295,12993.890940159989,14.21308995000436,53391.91456296 2025-06-30,19:21:37.000,181,10994672,14045,0,1751311296,12993.810104439988,14.220139080003719,53391.886614480005 2025-06-30,19:21:38.000,181,10994664,13725,0,1751311297,12993.769686580003,14.241286470001796,53391.85866600001 2025-06-30,19:21:39.000,181,10994696,13765,0,1751311298,12993.729268720002,14.262433859999874,53391.8237304 2025-06-30,19:21:40.000,181,10994670,13885,0,1751311299,12993.695587169997,14.241286470001796,53391.78180768001 2025-06-30,19:21:41.000,181,10994672,13965,0,1751311300,12993.628224070002,14.248335600001155,53391.74687208 2025-06-30,19:21:42.000,181,10994697,13805,0,1751311301,12993.621487759992,14.234237340002437,53391.70494936 2025-06-30,19:21:43.000,181,10994687,13965,0,1751311302,12993.540652039992,14.248335600001155,53391.67700088 2025-06-30,19:21:44.000,181,10994642,14045,0,1751311303,12993.466552630001,14.283581249997951,53391.64206528001 2025-06-30,19:21:45.000,181,10994637,13725,0,1751311304,12993.453080009996,14.297679510003945,53391.63507816 2025-06-30,19:21:46.000,181,10994698,13885,0,1751311305,12993.392453219996,14.276532119998592,53391.58616832 2025-06-30,19:21:47.000,181,10994699,14165,0,1751311306,12993.392453219996,14.269482989999233,53391.551232720005 2025-06-30,19:21:48.000,181,10994655,13805,0,1751311307,12993.358771669991,14.262433859999874,53391.53725848 2025-06-30,19:21:49.000,181,10994702,13925,0,1751311308,12993.311617499996,14.234237340002437,53391.57219408001 2025-06-30,19:21:50.000,181,10994696,14005,0,1751311309,12993.28467226,14.276532119998592,53391.53027136 2025-06-30,19:21:51.000,181,10994693,14125,0,1751311310,12993.250990709996,14.241286470001796,53391.48834864 2025-06-30,19:21:52.000,181,10994716,13725,0,1751311311,12993.22404547,14.248335600001155,53391.41149032 2025-06-30,19:21:53.000,181,10994673,13925,0,1751311312,12993.19710022999,14.220139080003719,53391.41847744 2025-06-30,19:21:54.000,181,10994671,14045,0,1751311313,12993.19710022999,14.248335600001155,53391.41149032 2025-06-30,19:21:55.000,181,10994657,13845,0,1751311314,12993.210572849996,14.234237340002437,53391.50931 2025-06-30,19:21:56.000,181,10994663,14085,0,1751311315,12993.15668236999,14.227188210003078,53391.49533576001 2025-06-30,19:21:57.000,181,10994698,13925,0,1751311316,12993.20383654,14.262433859999874,53391.4394388 2025-06-30,19:21:58.000,181,10994655,13885,0,1751311317,12993.16341868,14.297679510003945,53391.47437440001 2025-06-30,19:21:59.000,181,10994628,13765,0,1751311318,12993.09605557999,14.269482989999233,53391.39052896 2025-06-30,19:22:00.000,181,10994682,14005,0,1751311319,12993.09605557999,14.290630380004586,53391.41149032 2025-06-30,19:22:01.000,181,10994666,13805,0,1751311320,12993.089319269995,14.304728640003304,53391.41847744 2025-06-30,19:22:02.000,181,10994745,13925,0,1751311321,12993.08258296,14.304728640003304,53391.334632000006 2025-06-30,19:22:03.000,181,10994660,14085,0,1751311322,12993.069110339995,14.283581249997951,53391.3695676 2025-06-30,19:22:04.000,181,10994664,14005,0,1751311323,12993.01521985999,14.311777770002664,53391.32764488001 2025-06-30,19:22:05.000,181,10994674,14165,0,1751311324,12993.0421651,14.234237340002437,53391.313670640004 2025-06-30,19:22:06.000,181,10994649,13805,0,1751311325,12992.95459306999,14.220139080003719,53391.32764488001 2025-06-30,19:22:07.000,181,10994646,14245,0,1751311326,12992.92091152,14.227188210003078,53391.34161912 2025-06-30,19:22:08.000,181,10994664,13925,0,1751311327,12992.91417520999,14.184893429999647,53391.29270928 2025-06-30,19:22:09.000,181,10994675,13925,0,1751311328,12992.880493659999,14.206040819997725,53391.285722160006 2025-06-30,19:22:10.000,181,10994721,13965,0,1751311329,12992.867021039994,14.170795170000929,53391.27873504001 2025-06-30,19:22:11.000,181,10994717,14205,0,1751311330,12992.840075799999,14.184893429999647,53391.215850960005 2025-06-30,19:22:12.000,181,10994733,13885,0,1751311331,12992.846812109994,14.16374604000157,53391.25078656 2025-06-30,19:22:13.000,181,10994704,13925,0,1751311332,12992.786185319994,14.170795170000929,53391.1948896 2025-06-30,19:22:14.000,181,10994702,13925,0,1751311333,12992.759240079999,14.15669691000221,53391.215850960005 2025-06-30,19:22:15.000,181,10994708,13925,0,1751311334,12992.732294839989,14.170795170000929,53391.13200552 2025-06-30,19:22:16.000,181,10994702,14165,0,1751311335,12992.685140669993,14.121451259998139,53391.1250184 2025-06-30,19:22:17.000,181,10994679,13765,0,1751311336,12992.624513879993,14.135549520004133,53391.097069920004 2025-06-30,19:22:18.000,181,10994730,13885,0,1751311337,12992.604304949993,14.072107350002625,53391.10405704 2025-06-30,19:22:19.000,181,10994666,13885,0,1751311338,12992.624513879993,14.072107350002625,53391.1948896 2025-06-30,19:22:20.000,181,10994717,13885,0,1751311339,12992.590832329988,14.029812569999194,53391.15995400001 2025-06-30,19:22:21.000,181,10994674,14245,0,1751311340,12992.577359709998,14.001616050001758,53391.13200552 2025-06-30,19:22:22.000,181,10994683,14005,0,1751311341,12992.543678159993,13.966370399997686,53391.13899264001 2025-06-30,19:22:23.000,181,10994676,13765,0,1751311342,12992.523469229993,13.924075620001531,53391.08309568 2025-06-30,19:22:24.000,181,10994683,13965,0,1751311343,12992.496523989998,13.952272139998968,53391.048160080005 2025-06-30,19:22:25.000,181,10994667,14005,0,1751311344,12992.496523989998,13.924075620001531,53391.02021160001 2025-06-30,19:22:26.000,181,10994655,14005,0,1751311345,12992.483051369993,13.917026490002172,53391.01322448 2025-06-30,19:22:27.000,181,10994666,13885,0,1751311346,12992.462842439993,13.917026490002172,53391.01322448 2025-06-30,19:22:28.000,181,10994688,13725,0,1751311347,12992.462842439993,13.902928230003454,53391.00623736 2025-06-30,19:22:29.000,181,10994698,14245,0,1751311348,12992.469578750002,13.839486060001946,53390.99226312001 2025-06-30,19:22:30.000,181,10994668,13885,0,1751311349,12992.449369820002,13.839486060001946,53390.97130176001 2025-06-30,19:22:31.000,181,10994707,14085,0,1751311350,12992.469578750002,13.846535190001305,53390.950340400006 2025-06-30,19:22:32.000,181,10994660,14045,0,1751311351,12992.382006719992,13.860633450000023,53390.9154048 2025-06-30,19:22:33.000,181,10994680,13925,0,1751311352,12992.395479339997,13.825387800003227,53390.90841768 2025-06-30,19:22:34.000,181,10994683,13845,0,1751311353,12992.382006719992,13.832436930002586,53390.92239192001 2025-06-30,19:22:35.000,181,10994698,13885,0,1751311354,12992.395479339997,13.874731709998741,53390.90841768 2025-06-30,19:22:36.000,181,10994703,14205,0,1751311355,12992.388743030002,13.853584320000664,53390.89444344 2025-06-30,19:22:37.000,181,10994694,13805,0,1751311356,12992.368534100002,13.867682579999382,53390.831559360005 2025-06-30,19:22:38.000,181,10994688,13885,0,1751311357,12992.361797789992,13.895879100004095,53390.83854648 2025-06-30,19:22:39.000,181,10994698,14045,0,1751311358,12992.341588859992,13.867682579999382,53390.831559360005 2025-06-30,19:22:40.000,181,10994711,13925,0,1751311359,12992.341588859992,13.853584320000664,53390.782649520006 2025-06-30,19:22:41.000,181,10994683,14085,0,1751311360,12992.321379929992,13.853584320000664,53390.75470104001 2025-06-30,19:22:42.000,181,10994678,13845,0,1751311361,12992.267489450001,13.832436930002586,53390.76867528 2025-06-30,19:22:43.000,181,10994729,14085,0,1751311362,12992.307907310002,13.832436930002586,53390.782649520006 2025-06-30,19:22:44.000,181,10994679,14005,0,1751311363,12992.301170999992,13.839486060001946,53390.75470104001 2025-06-30,19:22:45.000,181,10994682,13885,0,1751311364,12992.280962069992,13.860633450000023,53390.73373968001 2025-06-30,19:22:46.000,181,10994683,13885,0,1751311365,12992.267489450001,13.825387800003227,53390.70579120001 2025-06-30,19:22:47.000,181,10994636,14005,0,1751311366,12992.260753139992,13.832436930002586,53390.65688136001 2025-06-30,19:22:48.000,181,10994717,13725,0,1751311367,12992.301170999992,13.776043890000437,53390.67784272 2025-06-30,19:22:49.000,181,10994692,13805,0,1751311368,12992.274225759997,13.768994760001078,53390.69880408 2025-06-30,19:22:50.000,181,10994712,13885,0,1751311369,12992.240544209992,13.761945630001719,53390.593997280004 2025-06-30,19:22:51.000,181,10994657,14085,0,1751311370,12992.267489450001,13.740798240003642,53390.56604880001 2025-06-30,19:22:52.000,181,10994659,13885,0,1751311371,12992.254016829997,13.726699979997647,53390.593997280004 2025-06-30,19:22:53.000,181,10994677,13845,0,1751311372,12992.260753139992,13.719650849998288,53390.56604880001 2025-06-30,19:22:54.000,181,10994676,13685,0,1751311373,12992.240544209992,13.726699979997647,53390.56604880001 2025-06-30,19:22:55.000,181,10994690,13965,0,1751311374,12992.227071590001,13.635061289998703,53390.475216240004 2025-06-30,19:22:56.000,181,10994691,13925,0,1751311375,12992.206862660001,13.606864770001266,53390.45425488 2025-06-30,19:22:57.000,181,10994664,13805,0,1751311376,12992.193390039996,13.592766510002548,53390.3913708 2025-06-30,19:22:58.000,181,10994701,14045,0,1751311377,12992.227071590001,13.57866825000383,53390.40534504 2025-06-30,19:22:59.000,181,10994674,14045,0,1751311378,12992.260753139992,13.550471729999117,53390.31451248 2025-06-30,19:23:00.000,181,10994625,14085,0,1751311379,12992.240544209992,13.536373470000399,53390.31451248 2025-06-30,19:23:01.000,181,10994683,13845,0,1751311380,12992.227071590001,13.515226080002321,53390.258615520004 2025-06-30,19:23:02.000,181,10994695,13885,0,1751311381,12992.186653730001,13.550471729999117,53390.279576880006 2025-06-30,19:23:03.000,181,10994691,13845,0,1751311382,12992.159708489991,13.52932434000104,53390.286564 2025-06-30,19:23:04.000,181,10994669,13965,0,1751311383,12992.152972179996,13.550471729999117,53390.30752536 2025-06-30,19:23:05.000,181,10994641,13885,0,1751311384,12992.139499559991,13.57161912000447,53390.31451248 2025-06-30,19:23:06.000,181,10994660,13805,0,1751311385,12992.166444800001,13.536373470000399,53390.25162840001 2025-06-30,19:23:07.000,181,10994660,14085,0,1751311386,12992.152972179996,13.557520859998476,53390.25162840001 2025-06-30,19:23:08.000,181,10994633,13965,0,1751311387,12992.173181109996,13.564569989997835,53390.23066704001 2025-06-30,19:23:09.000,181,10994676,13565,0,1751311388,12992.146235870001,13.585717380003189,53390.223679919996 2025-06-30,19:23:10.000,181,10994599,14085,0,1751311389,12992.179917419991,13.592766510002548,53390.19573144 2025-06-30,19:23:11.000,181,10994697,14165,0,1751311390,12992.139499559991,13.564569989997835,53390.1468216 2025-06-30,19:23:12.000,181,10994646,14205,0,1751311391,12992.166444800001,13.592766510002548,53390.16778296 2025-06-30,19:23:13.000,181,10994696,14005,0,1751311392,12992.166444800001,13.543422599999758,53390.15380872001 2025-06-30,19:23:14.000,181,10994679,14165,0,1751311393,12992.099081699991,13.606864770001266,53390.06297616001 2025-06-30,19:23:15.000,181,10994631,14085,0,1751311394,12992.139499559991,13.57866825000383,53390.0769504 2025-06-30,19:23:16.000,181,10994665,13965,0,1751311395,12992.12602694,13.585717380003189,53390.0769504 2025-06-30,19:23:17.000,181,10994661,13965,0,1751311396,12992.119290629991,13.628012159999344,53390.13284736001 2025-06-30,19:23:18.000,181,10994682,14205,0,1751311397,12992.099081699991,13.620963029999984,53390.11887312 2025-06-30,19:23:19.000,181,10994672,13925,0,1751311398,12992.08560908,13.606864770001266,53390.04900192 2025-06-30,19:23:20.000,181,10994694,14045,0,1751311399,12992.051927529996,13.599815640001907,53390.055989039996 2025-06-30,19:23:21.000,181,10994687,13725,0,1751311400,12992.078872769991,13.613913900000625,53390.08393752001 2025-06-30,19:23:22.000,181,10994619,13885,0,1751311401,12992.10581801,13.613913900000625,53390.08393752001 2025-06-30,19:23:23.000,181,10994687,13885,0,1751311402,12992.06540015,13.585717380003189,53390.01406632001 2025-06-30,19:23:24.000,181,10994684,13965,0,1751311403,12992.058663839991,13.564569989997835,53390.02105344 2025-06-30,19:23:25.000,181,10994674,14005,0,1751311404,12992.10581801,13.57161912000447,53390.01406632001 2025-06-30,19:23:26.000,181,10994662,14285,0,1751311405,12992.08560908,13.52932434000104,53390.02105344 2025-06-30,19:23:27.000,181,10994664,13725,0,1751311406,12992.092345389996,13.564569989997835,53389.97913072 2025-06-30,19:23:28.000,181,10994654,14045,0,1751311407,12992.092345389996,13.52932434000104,53389.97913072 2025-06-30,19:23:29.000,181,10994629,13925,0,1751311408,12992.06540015,13.47998042999825,53389.95816936 2025-06-30,19:23:30.000,181,10994670,13885,0,1751311409,12992.01824597999,13.458833040000172,53389.98611784001 2025-06-30,19:23:31.000,181,10994693,13845,0,1751311410,12991.991300739995,13.423587390003377,53389.93022088 2025-06-30,19:23:32.000,181,10994682,13885,0,1751311411,12991.9643555,13.374243480000587,53389.88131104 2025-06-30,19:23:33.000,181,10994672,14005,0,1751311412,12991.92393764,13.402439999998023,53389.874323920005 2025-06-30,19:23:34.000,181,10994668,14125,0,1751311413,12991.92393764,13.35309609000251,53389.874323920005 2025-06-30,19:23:35.000,181,10994669,13685,0,1751311414,12991.930673949995,13.374243480000587,53389.84637544001 2025-06-30,19:23:36.000,181,10994687,14125,0,1751311415,12991.87678346999,13.331948700004432,53389.86034968 2025-06-30,19:23:37.000,181,10994735,13805,0,1751311416,12991.870047159995,13.317850439998438,53389.84637544001 2025-06-30,19:23:38.000,181,10994677,13805,0,1751311417,12991.90372871,13.268506530002924,53389.79746560001 2025-06-30,19:23:39.000,181,10994655,14045,0,1751311418,12991.890256089995,13.233260879998852,53389.74855576001 2025-06-30,19:23:40.000,181,10994700,14045,0,1751311419,12991.890256089995,13.16981871000462,53389.79746560001 2025-06-30,19:23:41.000,181,10994696,14045,0,1751311420,12991.87678346999,13.162769579997985,53389.76253 2025-06-30,19:23:42.000,181,10994691,14085,0,1751311421,12991.88351978,13.134573060000548,53389.720607279996 2025-06-30,19:23:43.000,181,10994684,14125,0,1751311422,12991.89699239999,13.11342567000247,53389.755542880004 2025-06-30,19:23:44.000,181,10994669,14005,0,1751311423,12991.88351978,13.11342567000247,53389.63676184 2025-06-30,19:23:45.000,181,10994663,14005,0,1751311424,12991.88351978,13.106376540003112,53389.608813360006 2025-06-30,19:23:46.000,181,10994651,13725,0,1751311425,12991.87678346999,13.099327410003752,53389.587852000004 2025-06-30,19:23:47.000,181,10994655,13925,0,1751311426,12991.87678346999,13.106376540003112,53389.587852000004 2025-06-30,19:23:48.000,181,10994653,13925,0,1751311427,12991.90372871,13.085229149997758,53389.52496792 2025-06-30,19:23:49.000,181,10994666,14085,0,1751311428,12991.91720132999,13.106376540003112,53389.51099368001 2025-06-30,19:23:50.000,181,10994669,13725,0,1751311429,12991.91720132999,13.092278280004393,53389.490032320005 2025-06-30,19:23:51.000,181,10994649,14005,0,1751311430,12991.9643555,13.078180019998399,53389.46208384001 2025-06-30,19:23:52.000,181,10994691,13925,0,1751311431,12991.971091809995,13.078180019998399,53389.42714824 2025-06-30,19:23:53.000,181,10994688,13925,0,1751311432,12991.99803704999,13.049983500000963,53389.46208384001 2025-06-30,19:23:54.000,181,10994683,14005,0,1751311433,12992.02498229,13.035885240002244,53389.42714824 2025-06-30,19:23:55.000,181,10994658,13685,0,1751311434,12992.02498229,13.057032630000322,53389.371251280005 2025-06-30,19:23:56.000,181,10994676,13885,0,1751311435,12992.02498229,13.057032630000322,53389.46208384001 2025-06-30,19:23:57.000,181,10994632,14125,0,1751311436,12992.058663839991,13.078180019998399,53389.385225519996 2025-06-30,19:23:58.000,181,10994707,13845,0,1751311437,12992.078872769991,13.035885240002244,53389.34330280001 2025-06-30,19:23:59.000,181,10994654,14165,0,1751311438,12992.078872769991,13.07113088999904,53389.322341440005 2025-06-30,19:24:00.000,181,10994715,14245,0,1751311439,12992.078872769991,13.092278280004393,53389.29439296001 2025-06-30,19:24:01.000,181,10994621,13805,0,1751311440,12992.06540015,13.057032630000322,53389.30138008 2025-06-30,19:24:02.000,181,10994654,13885,0,1751311441,12992.092345389996,13.07113088999904,53389.30138008 2025-06-30,19:24:03.000,181,10994651,13885,0,1751311442,12992.078872769991,13.049983500000963,53389.3083672 2025-06-30,19:24:04.000,181,10994674,14245,0,1751311443,12992.092345389996,13.07113088999904,53389.29439296001 2025-06-30,19:24:05.000,181,10994668,13925,0,1751311444,12992.099081699991,13.07113088999904,53389.217534639996 2025-06-30,19:24:06.000,181,10994676,13885,0,1751311445,12992.099081699991,13.035885240002244,53389.203560400005 2025-06-30,19:24:07.000,181,10994670,13845,0,1751311446,12992.10581801,13.092278280004393,53389.25945736 2025-06-30,19:24:08.000,181,10994667,13725,0,1751311447,12992.092345389996,13.07113088999904,53389.24548312001 2025-06-30,19:24:09.000,181,10994693,13925,0,1751311448,12992.06540015,13.035885240002244,53389.28041872 2025-06-30,19:24:10.000,181,10994677,13965,0,1751311449,12992.051927529996,13.035885240002244,53389.273431600006 2025-06-30,19:24:11.000,181,10994627,13845,0,1751311450,12992.04519122,13.035885240002244,53389.322341440005 2025-06-30,19:24:12.000,181,10994652,14005,0,1751311451,12992.01824597999,13.042934370001603,53389.35028992 2025-06-30,19:24:13.000,181,10994666,14085,0,1751311452,12991.97782811999,13.035885240002244,53389.252470240004 2025-06-30,19:24:14.000,181,10994677,13725,0,1751311453,12991.97782811999,13.042934370001603,53389.28740584 2025-06-30,19:24:15.000,181,10994674,14005,0,1751311454,12991.950882879995,12.979492200000095,53389.238496 2025-06-30,19:24:16.000,181,10994646,13925,0,1751311455,12991.92393764,13.014737850004167,53389.28740584 2025-06-30,19:24:17.000,181,10994684,14085,0,1751311456,12991.90372871,13.057032630000322,53389.252470240004 2025-06-30,19:24:18.000,181,10994652,14285,0,1751311457,12991.890256089995,13.049983500000963,53389.24548312001 2025-06-30,19:24:19.000,181,10994670,13925,0,1751311458,12991.829629299995,13.07113088999904,53389.18259904 2025-06-30,19:24:20.000,181,10994675,13925,0,1751311459,12991.809420369995,13.06408175999968,53389.18958616 2025-06-30,19:24:21.000,181,10994632,14085,0,1751311460,12991.80268406,13.042934370001603,53389.1686248 2025-06-30,19:24:22.000,181,10994663,14165,0,1751311461,12991.74205727,13.085229149997758,53389.084779360004 2025-06-30,19:24:23.000,181,10994713,13925,0,1751311462,12991.74205727,13.049983500000963,53389.035869520005 2025-06-30,19:24:24.000,181,10994660,14045,0,1751311463,12991.73532095999,13.035885240002244,53389.02189528 2025-06-30,19:24:25.000,181,10994684,14045,0,1751311464,12991.69490309999,13.000639589998173,53389.04285664 2025-06-30,19:24:26.000,181,10994663,14165,0,1751311465,12991.70163941,13.035885240002244,53389.05683088001 2025-06-30,19:24:27.000,181,10994695,14045,0,1751311466,12991.67469416999,13.007688720004808,53389.01490816 2025-06-30,19:24:28.000,181,10994640,14285,0,1751311467,12991.661221549999,12.972443070000736,53389.01490816 2025-06-30,19:24:29.000,181,10994658,13925,0,1751311468,12991.641012619999,12.951295680002659,53389.01490816 2025-06-30,19:24:30.000,181,10994676,13805,0,1751311469,12991.627539999994,12.951295680002659,53389.00093392 2025-06-30,19:24:31.000,181,10994647,14125,0,1751311470,12991.620803689999,12.909000899999228,53388.9939468 2025-06-30,19:24:32.000,181,10994704,14045,0,1751311471,12991.600594759999,12.901951769999869,53389.00093392 2025-06-30,19:24:33.000,181,10994678,13925,0,1751311472,12991.607331069994,12.83850959999836,53388.9939468 2025-06-30,19:24:34.000,181,10994683,13805,0,1751311473,12991.560176899999,12.831460469999001,53389.02888240001 2025-06-30,19:24:35.000,181,10994639,14005,0,1751311474,12991.513022729989,12.789165690002847,53389.00093392 2025-06-30,19:24:36.000,181,10994669,14245,0,1751311475,12991.465868559993,12.71867439000198,53388.97298544 2025-06-30,19:24:37.000,181,10994718,14165,0,1751311476,12991.418714389998,12.683428739997908,53388.95901120001 2025-06-30,19:24:38.000,181,10994705,13885,0,1751311477,12991.378296529998,12.725723520001338,53388.986959680005 2025-06-30,19:24:39.000,181,10994690,14045,0,1751311478,12991.411978079988,12.655232220000471,53388.94503696 2025-06-30,19:24:40.000,181,10994683,13805,0,1751311479,12991.351351290003,12.648183090001112,53388.938049840006 2025-06-30,19:24:41.000,181,10994671,14045,0,1751311480,12991.317669739998,12.66933047999919,53388.91010136001 2025-06-30,19:24:42.000,181,10994673,13925,0,1751311481,12991.270515570002,12.66933047999919,53388.88914000001 2025-06-30,19:24:43.000,181,10994681,14045,0,1751311482,12991.243570329993,12.655232220000471,53388.82625592 2025-06-30,19:24:44.000,181,10994623,13845,0,1751311483,12991.243570329993,12.612937440004316,53388.8542044 2025-06-30,19:24:45.000,181,10994632,14165,0,1751311484,12991.209888780002,12.655232220000471,53388.88914000001 2025-06-30,19:24:46.000,181,10994702,13925,0,1751311485,12991.189679850002,12.634084830002394,53388.84023016001 2025-06-30,19:24:47.000,181,10994708,13965,0,1751311486,12991.155998299997,12.634084830002394,53388.77734608 2025-06-30,19:24:48.000,181,10994689,13885,0,1751311487,12991.149261990002,12.648183090001112,53388.80529456 2025-06-30,19:24:49.000,181,10994684,14085,0,1751311488,12991.162734609992,12.641133960001753,53388.81228168001 2025-06-30,19:24:50.000,181,10994710,13885,0,1751311489,12991.115580439997,12.648183090001112,53388.80529456 2025-06-30,19:24:51.000,181,10994648,14325,0,1751311490,12991.081898889992,12.605888309997681,53388.69350064001 2025-06-30,19:24:52.000,181,10994709,14085,0,1751311491,12991.068426270002,12.584740919999604,53388.76337184001 2025-06-30,19:24:53.000,181,10994681,14325,0,1751311492,12991.034744719997,12.556544400002167,53388.749397600004 2025-06-30,19:24:54.000,181,10994634,14245,0,1751311493,12990.994326859996,12.542446140003449,53388.74241048001 2025-06-30,19:24:55.000,181,10994674,14125,0,1751311494,12990.980854239991,12.563593530001526,53388.70747488 2025-06-30,19:24:56.000,181,10994646,14085,0,1751311495,12990.974117929996,12.521298749998095,53388.68651352 2025-06-30,19:24:57.000,181,10994658,14245,0,1751311496,12990.980854239991,12.521298749998095,53388.65856504 2025-06-30,19:24:58.000,181,10994653,14045,0,1751311497,12991.007799480001,12.471954840002581,53388.6795264 2025-06-30,19:24:59.000,181,10994686,13965,0,1751311498,12990.974117929996,12.422610929999792,53388.66555216 2025-06-30,19:25:00.000,181,10994698,14045,0,1751311499,12990.953908999996,12.408512670001073,53388.61664232 2025-06-30,19:25:01.000,181,10994636,14405,0,1751311500,12990.967381620001,12.352119629998924,53388.61664232 2025-06-30,19:25:02.000,181,10994655,14085,0,1751311501,12991.007799480001,12.338021370000206,53388.63061656 2025-06-30,19:25:03.000,181,10994689,14205,0,1751311502,12990.994326859996,12.387365280002996,53388.6096552 2025-06-30,19:25:04.000,181,10994668,13725,0,1751311503,12990.994326859996,12.338021370000206,53388.6096552 2025-06-30,19:25:05.000,181,10994702,14085,0,1751311504,12991.007799480001,12.352119629998924,53388.6096552 2025-06-30,19:25:06.000,181,10994668,14205,0,1751311505,12991.001063169992,12.359168759998283,53388.66555216 2025-06-30,19:25:07.000,181,10994674,13925,0,1751311506,12991.021272099992,12.366217890004918,53388.64459080001 2025-06-30,19:25:08.000,181,10994653,14125,0,1751311507,12991.061689959992,12.338021370000206,53388.70747488 2025-06-30,19:25:09.000,181,10994691,13845,0,1751311508,12991.129053060002,12.352119629998924,53388.72144912001 2025-06-30,19:25:10.000,181,10994694,13885,0,1751311509,12991.149261990002,12.338021370000206,53388.63760368 2025-06-30,19:25:11.000,181,10994652,14165,0,1751311510,12991.176207229997,12.30982485000277,53388.59568096001 2025-06-30,19:25:12.000,181,10994681,14445,0,1751311511,12991.169470920002,12.295726590004051,53388.58869384 2025-06-30,19:25:23.000,181,10994653,13965,0,1751311522,12991.465868559993,12.267530069999339,53388.55375824001 2025-06-30,19:25:24.000,181,10994693,14245,0,1751311523,12991.499550109998,12.232284420002543,53388.539784 2025-06-30,19:25:25.000,181,10994630,14005,0,1751311524,12991.526495349994,12.232284420002543,53388.546771119996 2025-06-30,19:25:26.000,181,10994719,14245,0,1751311525,12991.539967969999,12.239333550001902,53388.539784 2025-06-30,19:25:27.000,181,10994680,14045,0,1751311526,12991.560176899999,12.239333550001902,53388.58869384 2025-06-30,19:25:28.000,181,10994709,14165,0,1751311527,12991.560176899999,12.239333550001902,53388.6096552 2025-06-30,19:25:29.000,181,10994696,13725,0,1751311528,12991.566913209994,12.211137030004465,53388.62362944001 2025-06-30,19:25:30.000,181,10994704,13925,0,1751311529,12991.61406737999,12.197038769998471,53388.581706720004 2025-06-30,19:25:31.000,181,10994667,14205,0,1751311530,12991.620803689999,12.161793120001676,53388.61664232 2025-06-30,19:25:32.000,181,10994661,14085,0,1751311531,12991.63427630999,12.225235290003184,53388.56773248 2025-06-30,19:25:33.000,181,10994703,14205,0,1751311532,12991.593858449989,12.175891380000394,53388.546771119996 2025-06-30,19:25:34.000,181,10994723,14045,0,1751311533,12991.667957859994,12.175891380000394,53388.57471960001 2025-06-30,19:25:35.000,181,10994655,14045,0,1751311534,12991.661221549999,12.175891380000394,53388.57471960001 2025-06-30,19:25:36.000,181,10994706,14045,0,1751311535,12991.61406737999,12.147694860002957,53388.49786128 2025-06-30,19:25:37.000,181,10994677,13965,0,1751311536,12991.65448523999,12.175891380000394,53388.51183552 2025-06-30,19:25:38.000,181,10994641,14085,0,1751311537,12991.647748929994,12.147694860002957,53388.56773248 2025-06-30,19:25:39.000,181,10994693,14245,0,1751311538,12991.65448523999,12.147694860002957,53388.58869384 2025-06-30,19:25:40.000,181,10994689,14165,0,1751311539,12991.627539999994,12.119498339998245,53388.539784 2025-06-30,19:25:41.000,181,10994689,14365,0,1751311540,12991.647748929994,12.098350950000167,53388.52580976001 2025-06-30,19:25:42.000,181,10994709,14125,0,1751311541,12991.63427630999,12.105400079999526,53388.51882264 2025-06-30,19:25:43.000,181,10994648,14085,0,1751311542,12991.68143048,12.091301820000808,53388.581706720004 2025-06-30,19:25:44.000,181,10994650,14245,0,1751311543,12991.641012619999,12.084252690001449,53388.59568096001 2025-06-30,19:25:45.000,181,10994689,14045,0,1751311544,12991.641012619999,12.07015443000273,53388.57471960001 2025-06-30,19:25:46.000,181,10994676,14245,0,1751311545,12991.63427630999,12.041957909998018,53388.49786128 2025-06-30,19:25:47.000,181,10994690,14285,0,1751311546,12991.607331069994,12.0278596499993,53388.49786128 2025-06-30,19:25:48.000,181,10994665,14005,0,1751311547,12991.627539999994,11.964417479997792,53388.532796880005 2025-06-30,19:25:49.000,181,10994773,14085,0,1751311548,12991.641012619999,11.936220960000355,53388.64459080001 2025-06-30,19:25:50.000,181,10994693,14005,0,1751311549,12991.661221549999,11.922122700001637,53388.64459080001 2025-06-30,19:25:51.000,181,10994689,14245,0,1751311550,12991.688166789994,11.879827919998206,53388.56773248 2025-06-30,19:25:52.000,181,10994719,14165,0,1751311551,12991.661221549999,11.823434880003333,53388.62362944001 2025-06-30,19:25:53.000,181,10994728,14205,0,1751311552,12991.647748929994,11.774090970000543,53388.6096552 2025-06-30,19:25:54.000,181,10994683,14085,0,1751311553,12991.65448523999,11.717697929998394,53388.581706720004 2025-06-30,19:25:55.000,181,10994666,14245,0,1751311554,12991.607331069994,11.696550540000317,53388.55375824001 2025-06-30,19:25:56.000,181,10994730,13965,0,1751311555,12991.667957859994,11.66835402000288,53388.58869384 2025-06-30,19:25:57.000,181,10994689,14245,0,1751311556,12991.68143048,11.689501410000958,53388.51882264 2025-06-30,19:25:58.000,181,10994687,14085,0,1751311557,12991.667957859994,11.597862720002013,53388.532796880005 2025-06-30,19:25:59.000,181,10994735,13885,0,1751311558,12991.647748929994,11.583764460003295,53388.539784 2025-06-30,19:26:00.000,181,10994675,13925,0,1751311559,12991.667957859994,11.562617069997941,53388.55375824001 2025-06-30,19:26:01.000,181,10994727,13885,0,1751311560,12991.708375719994,11.548518809999223,53388.56773248 2025-06-30,19:26:02.000,181,10994711,14045,0,1751311561,12991.70163941,11.527371420001145,53388.532796880005 2025-06-30,19:26:03.000,181,10994720,14245,0,1751311562,12991.728584649994,11.499174900003709,53388.532796880005 2025-06-30,19:26:04.000,181,10994682,14165,0,1751311563,12991.72184834,11.513273160002427,53388.57471960001 2025-06-30,19:26:05.000,181,10994740,14045,0,1751311564,12991.69490309999,11.520322290001786,53388.59568096001 2025-06-30,19:26:06.000,181,10994743,13805,0,1751311565,12991.71511202999,11.527371420001145,53388.532796880005 2025-06-30,19:26:07.000,181,10994712,14205,0,1751311566,12991.71511202999,11.513273160002427,53388.50484840001 2025-06-30,19:26:08.000,181,10994679,14245,0,1751311567,12991.71511202999,11.506224030003068,53388.49087416 2025-06-30,19:26:09.000,181,10994703,14045,0,1751311568,12991.769002509995,11.49212577000435,53388.532796880005 2025-06-30,19:26:10.000,181,10994677,14165,0,1751311569,12991.79594774999,11.49212577000435,53388.49786128 2025-06-30,19:26:11.000,181,10994667,13885,0,1751311570,12991.809420369995,11.49212577000435,53388.46292568 2025-06-30,19:26:12.000,181,10994681,14085,0,1751311571,12991.789211439995,11.49212577000435,53388.50484840001 2025-06-30,19:26:13.000,181,10994706,13965,0,1751311572,12991.79594774999,11.485076639997715,53388.46292568 2025-06-30,19:26:14.000,181,10994698,14205,0,1751311573,12991.83636560999,11.478027509998356,53388.414015840004 2025-06-30,19:26:15.000,181,10994669,14165,0,1751311574,12991.789211439995,11.428683600002842,53388.40702872001 2025-06-30,19:26:16.000,181,10994665,14085,0,1751311575,12991.82289299,11.456880120000278,53388.4000416 2025-06-30,19:26:17.000,181,10994698,13925,0,1751311576,12991.85657453999,11.44278186000156,53388.414015840004 2025-06-30,19:26:18.000,181,10994664,14405,0,1751311577,12991.910465019995,11.4357327300022,53388.4000416 2025-06-30,19:26:19.000,181,10994685,14085,0,1751311578,12991.89699239999,11.421634470003482,53388.379080239996 2025-06-30,19:26:20.000,181,10994713,13965,0,1751311579,12991.950882879995,11.421634470003482,53388.39305448 2025-06-30,19:26:21.000,181,10994727,13885,0,1751311580,12991.9643555,11.39343794999877,53388.33715752001 2025-06-30,19:26:22.000,181,10994720,14165,0,1751311581,12991.971091809995,11.39343794999877,53388.40702872001 2025-06-30,19:26:23.000,181,10994694,14085,0,1751311582,12991.99803704999,11.407536210004764,53388.38606736001 2025-06-30,19:26:24.000,181,10994665,13885,0,1751311583,12992.02498229,11.407536210004764,53388.42799008001 2025-06-30,19:26:25.000,181,10994702,14005,0,1751311584,12992.092345389996,11.428683600002842,53388.35113176 2025-06-30,19:26:26.000,181,10994691,14165,0,1751311585,12992.06540015,11.414585340004123,53388.37209312 2025-06-30,19:26:27.000,181,10994640,14125,0,1751311586,12992.12602694,11.400487079998129,53388.35811888001 2025-06-30,19:26:28.000,181,10994670,14085,0,1751311587,12992.12602694,11.407536210004764,53388.33715752001 2025-06-30,19:26:29.000,181,10994657,14005,0,1751311588,12992.12602694,11.421634470003482,53388.35811888001 2025-06-30,19:26:30.000,181,10994728,13805,0,1751311589,12992.152972179996,11.428683600002842,53388.316196160005 2025-06-30,19:26:31.000,181,10994640,14045,0,1751311590,12992.12602694,11.414585340004123,53388.28126056 2025-06-30,19:26:32.000,181,10994657,14125,0,1751311591,12992.166444800001,11.407536210004764,53388.2952348 2025-06-30,19:26:33.000,181,10994715,13885,0,1751311592,12992.146235870001,11.414585340004123,53388.2952348 2025-06-30,19:26:34.000,181,10994657,13885,0,1751311593,12992.200126349991,11.407536210004764,53388.35811888001 2025-06-30,19:26:35.000,181,10994698,13885,0,1751311594,12992.186653730001,11.4357327300022,53388.35811888001 2025-06-30,19:26:36.000,181,10994652,14125,0,1751311595,12992.193390039996,11.449830990000919,53388.40702872001 2025-06-30,19:26:37.000,181,10994697,14165,0,1751311596,12992.213598969996,11.463929249999637,53388.39305448 2025-06-30,19:26:38.000,181,10994655,13925,0,1751311597,12992.186653730001,11.463929249999637,53388.44895144 2025-06-30,19:26:39.000,181,10994689,13965,0,1751311598,12992.193390039996,11.470978379998996,53388.414015840004 2025-06-30,19:26:40.000,181,10994699,14165,0,1751311599,12992.179917419991,11.485076639997715,53388.3301704 2025-06-30,19:26:41.000,181,10994685,13885,0,1751311600,12992.213598969996,11.506224030003068,53388.35811888001 2025-06-30,19:26:42.000,181,10994710,14085,0,1751311601,12992.186653730001,11.527371420001145,53388.35811888001 2025-06-30,19:26:43.000,181,10994666,14205,0,1751311602,12992.274225759997,11.576715330003935,53388.37209312 2025-06-30,19:26:44.000,181,10994662,13885,0,1751311603,12992.267489450001,11.576715330003935,53388.38606736001 2025-06-30,19:26:45.000,181,10994689,14085,0,1751311604,12992.260753139992,11.633108369998808,53388.38606736001 2025-06-30,19:26:46.000,181,10994722,14245,0,1751311605,12992.280962069992,11.604911850001372,53388.39305448 2025-06-30,19:26:47.000,181,10994664,13925,0,1751311606,12992.287698380002,11.604911850001372,53388.365106000005 2025-06-30,19:26:48.000,181,10994673,13805,0,1751311607,12992.274225759997,11.654255760004162,53388.316196160005 2025-06-30,19:26:49.000,181,10994681,14165,0,1751311608,12992.254016829997,11.682452280001598,53388.2952348 2025-06-30,19:26:50.000,181,10994711,14005,0,1751311609,12992.267489450001,11.67540315000224,53388.2952348 2025-06-30,19:26:51.000,181,10994657,14005,0,1751311610,12992.260753139992,11.696550540000317,53388.316196160005 2025-06-30,19:26:52.000,181,10994716,13885,0,1751311611,12992.314643619997,11.696550540000317,53388.30222192 2025-06-30,19:26:53.000,181,10994691,14045,0,1751311612,12992.334852549997,11.696550540000317,53388.246324960004 2025-06-30,19:26:54.000,181,10994699,14005,0,1751311613,12992.375270409997,11.759992710001825,53388.25331208 2025-06-30,19:26:55.000,181,10994758,14085,0,1751311614,12992.368534100002,11.745894450003107,53388.316196160005 2025-06-30,19:26:56.000,181,10994680,14165,0,1751311615,12992.382006719992,11.752943580002466,53388.267286320006 2025-06-30,19:26:57.000,181,10994650,14005,0,1751311616,12992.388743030002,11.781140099999902,53388.32318328 2025-06-30,19:26:58.000,181,10994677,14125,0,1751311617,12992.395479339997,11.79523835999862,53388.30920904001 2025-06-30,19:26:59.000,181,10994726,14005,0,1751311618,12992.408951960002,11.809336620004615,53388.32318328 2025-06-30,19:27:00.000,181,10994669,13965,0,1751311619,12992.462842439993,11.84458227000141,53388.26029920001 2025-06-30,19:27:01.000,181,10994684,14125,0,1751311620,12992.516732919998,11.79523835999862,53388.30222192 2025-06-30,19:27:02.000,181,10994691,14245,0,1751311621,12992.530205540002,11.809336620004615,53388.26029920001 2025-06-30,19:27:03.000,181,10994686,13765,0,1751311622,12992.516732919998,11.84458227000141,53388.30222192 2025-06-30,19:27:04.000,181,10994697,13885,0,1751311623,12992.557150779998,11.84458227000141,53388.23933784001 2025-06-30,19:27:05.000,181,10994708,13965,0,1751311624,12992.523469229993,11.90097531000356,53388.28824768001 2025-06-30,19:27:06.000,181,10994729,13965,0,1751311625,12992.516732919998,11.872778789998847,53388.30920904001 2025-06-30,19:27:07.000,181,10994717,14285,0,1751311626,12992.516732919998,11.85163140000077,53388.28126056 2025-06-30,19:27:08.000,181,10994705,13845,0,1751311627,12992.530205540002,11.84458227000141,53388.28126056 2025-06-30,19:27:09.000,181,10994711,14045,0,1751311628,12992.449369820002,11.84458227000141,53388.30920904001 2025-06-30,19:27:10.000,181,10994617,13925,0,1751311629,12992.449369820002,11.872778789998847,53388.32318328 2025-06-30,19:27:11.000,181,10994699,14245,0,1751311630,12992.435897199997,11.872778789998847,53388.35113176 2025-06-30,19:27:12.000,181,10994685,14245,0,1751311631,12992.382006719992,11.886877050004841,53388.28824768001 2025-06-30,19:27:13.000,181,10994695,13965,0,1751311632,12992.361797789992,11.865729659999488,53388.267286320006 2025-06-30,19:27:14.000,181,10994679,13845,0,1751311633,12992.368534100002,11.886877050004841,53388.28126056 2025-06-30,19:27:15.000,181,10994707,14005,0,1751311634,12992.294434689997,11.943270089999714,53388.28824768001 2025-06-30,19:27:16.000,181,10994646,13765,0,1751311635,12992.267489450001,11.936220960000355,53388.267286320006 2025-06-30,19:27:17.000,181,10994668,14285,0,1751311636,12992.200126349991,11.957368349998433,53388.23235072 2025-06-30,19:27:18.000,181,10994710,14125,0,1751311637,12992.152972179996,11.999663130001863,53388.23933784001 2025-06-30,19:27:19.000,181,10994666,14045,0,1751311638,12992.119290629991,12.03490877999866,53388.2253636 2025-06-30,19:27:20.000,181,10994715,14005,0,1751311639,12992.12602694,11.992614000002504,53388.21837648001 2025-06-30,19:27:21.000,181,10994669,14245,0,1751311640,12992.10581801,12.013761390000582,53388.17645376 2025-06-30,19:27:22.000,181,10994672,14085,0,1751311641,12992.099081699991,12.041957909998018,53388.197415120005 2025-06-30,19:27:23.000,181,10994699,13885,0,1751311642,12992.06540015,12.07015443000273,53388.11356968 2025-06-30,19:27:24.000,181,10994655,13885,0,1751311643,12992.06540015,12.091301820000808,53388.148505280005 2025-06-30,19:27:25.000,181,10994698,14045,0,1751311644,12992.051927529996,12.056056170004013,53388.20440224 2025-06-30,19:27:26.000,181,10994708,13965,0,1751311645,12992.051927529996,12.041957909998018,53388.19042800001 2025-06-30,19:27:27.000,181,10994656,13965,0,1751311646,12992.051927529996,12.041957909998018,53388.16247952 2025-06-30,19:27:28.000,181,10994671,13885,0,1751311647,12992.058663839991,12.013761390000582,53388.14151816001 2025-06-30,19:27:29.000,181,10994741,13925,0,1751311648,12992.051927529996,11.992614000002504,53388.16247952 2025-06-30,19:27:30.000,181,10994728,14085,0,1751311649,12992.08560908,11.950319219999074,53388.25331208 2025-06-30,19:27:31.000,181,10994711,13965,0,1751311650,12992.12602694,11.936220960000355,53388.267286320006 2025-06-30,19:27:32.000,181,10994724,14045,0,1751311651,12992.092345389996,11.8939261800042,53388.28126056 2025-06-30,19:27:33.000,181,10994713,13925,0,1751311652,12992.08560908,11.8939261800042,53388.25331208 2025-06-30,19:27:34.000,181,10994713,14045,0,1751311653,12992.119290629991,11.830484010002692,53388.2952348 2025-06-30,19:27:35.000,181,10994713,14285,0,1751311654,12992.099081699991,11.809336620004615,53388.30920904001 2025-06-30,19:27:36.000,181,10994683,13925,0,1751311655,12992.146235870001,11.759992710001825,53388.267286320006 2025-06-30,19:27:37.000,181,10994701,13885,0,1751311656,12992.132763249996,11.710648799999035,53388.267286320006 2025-06-30,19:27:38.000,181,10994736,14045,0,1751311657,12992.139499559991,11.67540315000224,53388.26029920001 2025-06-30,19:27:39.000,181,10994726,14005,0,1751311658,12992.193390039996,11.62605923999945,53388.20440224 2025-06-30,19:27:40.000,181,10994695,13885,0,1751311659,12992.186653730001,11.576715330003935,53388.23235072 2025-06-30,19:27:41.000,181,10994669,13965,0,1751311660,12992.186653730001,11.49212577000435,53388.211389359996 2025-06-30,19:27:42.000,181,10994684,13725,0,1751311661,12992.139499559991,11.470978379998996,53388.23235072 2025-06-30,19:27:43.000,181,10994712,14005,0,1751311662,12992.119290629991,11.407536210004764,53388.23235072 2025-06-30,19:27:44.000,181,10994704,14205,0,1751311663,12992.152972179996,11.358192300001974,53388.2952348 2025-06-30,19:27:45.000,181,10994692,13805,0,1751311664,12992.099081699991,11.337044910003897,53388.28126056 2025-06-30,19:27:46.000,181,10994694,13925,0,1751311665,12992.10581801,11.25950448000367,53388.28126056 2025-06-30,19:27:47.000,181,10994697,13885,0,1751311666,12992.08560908,11.196062310002162,53388.30920904001 2025-06-30,19:27:48.000,181,10994736,14045,0,1751311667,12992.112554319996,11.146718399999372,53388.316196160005 2025-06-30,19:27:49.000,181,10994723,13885,0,1751311668,12992.078872769991,11.111472750002577,53388.246324960004 2025-06-30,19:27:50.000,181,10994653,13965,0,1751311669,12992.051927529996,11.083276229997864,53388.21837648001 2025-06-30,19:27:51.000,181,10994734,14085,0,1751311670,12992.02498229,11.062128839999787,53388.20440224 2025-06-30,19:27:52.000,181,10994732,13845,0,1751311671,12991.93741025999,11.118521880001936,53388.35113176 2025-06-30,19:27:53.000,181,10994732,13685,0,1751311672,12991.950882879995,11.125571010001295,53388.28126056 2025-06-30,19:27:54.000,181,10994714,13965,0,1751311673,12991.971091809995,11.146718399999372,53388.30920904001 2025-06-30,19:27:55.000,181,10994708,14045,0,1751311674,12991.94414657,11.111472750002577,53388.2253636 2025-06-30,19:27:56.000,181,10994712,14085,0,1751311675,12992.02498229,11.097374490003858,53388.21837648001 2025-06-30,19:27:57.000,181,10994623,14045,0,1751311676,12992.01824597999,11.090325360004499,53388.17645376 2025-06-30,19:27:58.000,181,10994764,14245,0,1751311677,12992.03845490999,11.076227099998505,53388.211389359996 2025-06-30,19:27:59.000,181,10994709,14205,0,1751311678,12992.099081699991,11.048030580001068,53388.20440224 2025-06-30,19:28:00.000,181,10994759,13845,0,1751311679,12992.10581801,11.03393232000235,53388.18344088 2025-06-30,19:28:01.000,181,10994678,13965,0,1751311680,12992.119290629991,11.055079710000427,53388.246324960004 2025-06-30,19:28:02.000,181,10994685,13885,0,1751311681,12992.132763249996,11.012784930004273,53388.148505280005 2025-06-30,19:28:03.000,181,10994699,14045,0,1751311682,12992.186653730001,11.019834060003632,53388.12754392 2025-06-30,19:28:04.000,181,10994690,13965,0,1751311683,12992.179917419991,11.005735800004913,53388.148505280005 2025-06-30,19:28:05.000,181,10994693,14005,0,1751311684,12992.119290629991,11.03393232000235,53388.148505280005 2025-06-30,19:28:06.000,181,10994707,14045,0,1751311685,12992.112554319996,11.019834060003632,53388.148505280005 2025-06-30,19:28:07.000,181,10994720,14125,0,1751311686,12992.10581801,11.069177969999146,53388.19042800001 2025-06-30,19:28:08.000,181,10994718,13725,0,1751311687,12992.058663839991,11.048030580001068,53388.16946664001 2025-06-30,19:28:09.000,181,10994732,14045,0,1751311688,12992.08560908,11.048030580001068,53388.16946664001 2025-06-30,19:28:10.000,181,10994739,14085,0,1751311689,12992.03845490999,11.055079710000427,53388.197415120005 2025-06-30,19:28:11.000,181,10994716,13925,0,1751311690,12992.01824597999,11.03393232000235,53388.19042800001 2025-06-30,19:28:12.000,181,10994723,14045,0,1751311691,12991.99803704999,11.005735800004913,53388.20440224 2025-06-30,19:28:13.000,181,10994726,14165,0,1751311692,12991.950882879995,10.99163753999892,53388.20440224 2025-06-30,19:28:14.000,181,10994740,14245,0,1751311693,12991.86331085,10.99163753999892,53388.2253636 2025-06-30,19:28:15.000,181,10994702,14205,0,1751311694,12991.79594774999,11.012784930004273,53388.10658256 2025-06-30,19:28:16.000,181,10994688,14245,0,1751311695,12991.73532095999,10.99163753999892,53388.12754392 2025-06-30,19:28:17.000,181,10994699,14005,0,1751311696,12991.70163941,11.04098145000171,53388.029724240005 2025-06-30,19:28:18.000,181,10994728,13885,0,1751311697,12991.708375719994,11.04098145000171,53388.12055680001 2025-06-30,19:28:19.000,181,10994681,14005,0,1751311698,12991.71511202999,11.03393232000235,53388.06465984 2025-06-30,19:28:20.000,181,10994734,13925,0,1751311699,12991.72184834,11.005735800004913,53388.043698479996 2025-06-30,19:28:21.000,181,10994729,14125,0,1751311700,12991.71511202999,10.99163753999892,53388.05767272 2025-06-30,19:28:22.000,181,10994764,13925,0,1751311701,12991.688166789994,10.99163753999892,53388.06465984 2025-06-30,19:28:23.000,181,10994692,13965,0,1751311702,12991.70163941,10.942293630003405,53388.029724240005 2025-06-30,19:28:24.000,181,10994714,13845,0,1751311703,12991.70163941,10.907047979999334,53388.029724240005 2025-06-30,19:28:25.000,181,10994767,14085,0,1751311704,12991.667957859994,10.907047979999334,53387.93889168 2025-06-30,19:28:26.000,181,10994749,13885,0,1751311705,12991.65448523999,10.892949720000615,53387.980814400005 2025-06-30,19:28:27.000,181,10994703,13965,0,1751311706,12991.63427630999,10.836556679998466,53387.910943200004 2025-06-30,19:28:28.000,181,10994670,13885,0,1751311707,12991.63427630999,10.843605809997825,53387.88299472001 2025-06-30,19:28:29.000,181,10994727,14045,0,1751311708,12991.61406737999,10.80836016000103,53387.84805912 2025-06-30,19:28:30.000,181,10994655,13925,0,1751311709,12991.580385829999,10.780163640003593,53387.86902048 2025-06-30,19:28:31.000,181,10994745,14165,0,1751311710,12991.560176899999,10.730819730000803,53387.90395608001 2025-06-30,19:28:32.000,181,10994757,14125,0,1751311711,12991.553440589989,10.75901624999824,53387.86902048 2025-06-30,19:28:33.000,181,10994717,13765,0,1751311712,12991.573649519989,10.75196711999888,53387.82011064 2025-06-30,19:28:34.000,181,10994714,13965,0,1751311713,12991.546704279994,10.702623210003367,53387.83408488001 2025-06-30,19:28:35.000,181,10994703,14005,0,1751311714,12991.580385829999,10.716721470002085,53387.85504624001 2025-06-30,19:28:36.000,181,10994725,13885,0,1751311715,12991.566913209994,10.702623210003367,53387.77818792 2025-06-30,19:28:37.000,181,10994733,13885,0,1751311716,12991.573649519989,10.702623210003367,53387.82011064 2025-06-30,19:28:38.000,181,10994713,14125,0,1751311717,12991.539967969999,10.730819730000803,53387.79216216 2025-06-30,19:28:39.000,181,10994730,14005,0,1751311718,12991.546704279994,10.75196711999888,53387.75023944 2025-06-30,19:28:40.000,181,10994698,14005,0,1751311719,12991.560176899999,10.737868860000162,53387.694342480005 2025-06-30,19:28:41.000,181,10994741,14205,0,1751311720,12991.553440589989,10.766065380004875,53387.70831672001 2025-06-30,19:28:42.000,181,10994711,13885,0,1751311721,12991.513022729989,10.80131103000167,53387.61049704 2025-06-30,19:28:43.000,181,10994719,14045,0,1751311722,12991.539967969999,10.822458419999748,53387.645432640005 2025-06-30,19:28:44.000,181,10994689,14245,0,1751311723,12991.539967969999,10.787212770002952,53387.62447128 2025-06-30,19:28:45.000,181,10994714,14045,0,1751311724,12991.519759039998,10.80131103000167,53387.61049704 2025-06-30,19:28:46.000,181,10994709,14245,0,1751311725,12991.546704279994,10.864753200003179,53387.58254856 2025-06-30,19:28:47.000,181,10994708,13885,0,1751311726,12991.607331069994,10.914097109998693,53387.51966448001 2025-06-30,19:28:48.000,181,10994708,13965,0,1751311727,12991.580385829999,10.892949720000615,53387.5615872 2025-06-30,19:28:49.000,181,10994692,14045,0,1751311728,12991.580385829999,10.942293630003405,53387.51966448001 2025-06-30,19:28:50.000,181,10994673,13845,0,1751311729,12991.607331069994,10.956391890002124,53387.50569024 2025-06-30,19:28:51.000,181,10994729,13725,0,1751311730,12991.607331069994,10.899998849999974,53387.491716 2025-06-30,19:28:52.000,181,10994655,13845,0,1751311731,12991.67469416999,10.977539280000201,53387.44979328001 2025-06-30,19:28:53.000,181,10994699,14125,0,1751311732,12991.61406737999,10.942293630003405,53387.44979328001 2025-06-30,19:28:54.000,181,10994690,13765,0,1751311733,12991.661221549999,10.942293630003405,53387.428831920006 2025-06-30,19:28:55.000,181,10994684,13925,0,1751311734,12991.61406737999,10.956391890002124,53387.36594784 2025-06-30,19:28:56.000,181,10994700,13765,0,1751311735,12991.627539999994,10.942293630003405,53387.37293496001 2025-06-30,19:28:57.000,181,10994701,13885,0,1751311736,12991.68143048,10.998686669998278,53387.39389632 2025-06-30,19:28:58.000,181,10994710,14045,0,1751311737,12991.65448523999,10.998686669998278,53387.37992208001 2025-06-30,19:28:59.000,181,10994676,14005,0,1751311738,12991.620803689999,10.977539280000201,53387.358960720005 2025-06-30,19:29:00.000,181,10994648,13805,0,1751311739,12991.667957859994,11.02688319000299,53387.30306376001 2025-06-30,19:29:01.000,181,10994710,13925,0,1751311740,12991.69490309999,10.98458840999956,53387.37992208001 2025-06-30,19:29:02.000,181,10994676,13885,0,1751311741,12991.70163941,11.005735800004913,53387.29607664 2025-06-30,19:29:03.000,181,10994729,14005,0,1751311742,12991.69490309999,11.048030580001068,53387.33101224001 2025-06-30,19:29:04.000,181,10994703,13925,0,1751311743,12991.667957859994,11.048030580001068,53387.30306376001 2025-06-30,19:29:05.000,181,10994725,13925,0,1751311744,12991.667957859994,11.125571010001295,53387.29607664 2025-06-30,19:29:06.000,181,10994715,14165,0,1751311745,12991.647748929994,11.132620140000654,53387.26812816 2025-06-30,19:29:07.000,181,10994676,13885,0,1751311746,12991.620803689999,11.125571010001295,53387.32402512 2025-06-30,19:29:08.000,181,10994735,14005,0,1751311747,12991.566913209994,11.125571010001295,53387.25415392001 2025-06-30,19:29:09.000,181,10994702,14085,0,1751311748,12991.566913209994,11.132620140000654,53387.26812816 2025-06-30,19:29:10.000,181,10994693,14005,0,1751311749,12991.539967969999,11.139669270000013,53387.21921832 2025-06-30,19:29:11.000,181,10994739,14245,0,1751311750,12991.526495349994,11.153767529998731,53387.21921832 2025-06-30,19:29:12.000,181,10994733,14125,0,1751311751,12991.539967969999,11.146718399999372,53387.21223120001 2025-06-30,19:29:13.000,181,10994730,14125,0,1751311752,12991.499550109998,11.139669270000013,53387.19825696 2025-06-30,19:29:14.000,181,10994718,14245,0,1751311753,12991.445659629993,11.146718399999372,53387.191269840005 2025-06-30,19:29:15.000,181,10994699,14085,0,1751311754,12991.391769149988,11.146718399999372,53387.19825696 2025-06-30,19:29:16.000,181,10994705,13805,0,1751311755,12991.358087599998,11.181964050003444,53387.142360000005 2025-06-30,19:29:17.000,181,10994692,13885,0,1751311756,12991.283988189993,11.167865790004726,53387.11441152001 2025-06-30,19:29:18.000,181,10994714,13845,0,1751311757,12991.324406049993,11.167865790004726,53387.12139864 2025-06-30,19:29:19.000,181,10994696,13965,0,1751311758,12991.304197119993,11.139669270000013,53387.10043728 2025-06-30,19:29:20.000,181,10994672,14245,0,1751311759,12991.324406049993,11.139669270000013,53387.12139864 2025-06-30,19:29:21.000,181,10994729,13885,0,1751311760,12991.297460809998,11.125571010001295,53387.07947592 2025-06-30,19:29:22.000,181,10994708,13725,0,1751311761,12991.337878669998,11.132620140000654,53387.05152744 2025-06-30,19:29:23.000,181,10994707,13965,0,1751311762,12991.310933430002,11.118521880001936,53387.11441152001 2025-06-30,19:29:24.000,181,10994682,13965,0,1751311763,12991.317669739998,11.125571010001295,53387.072488800004 2025-06-30,19:29:25.000,181,10994683,13965,0,1751311764,12991.297460809998,11.076227099998505,53387.05152744 2025-06-30,19:29:26.000,181,10994717,13965,0,1751311765,12991.283988189993,11.076227099998505,53387.04454032001 2025-06-30,19:29:27.000,181,10994685,13885,0,1751311766,12991.270515570002,11.062128839999787,53387.05152744 2025-06-30,19:29:28.000,181,10994737,14125,0,1751311767,12991.263779259993,11.055079710000427,53386.96069488 2025-06-30,19:29:29.000,181,10994698,13725,0,1751311768,12991.310933430002,11.055079710000427,53387.01659184001 2025-06-30,19:29:30.000,181,10994729,13805,0,1751311769,12991.277251879997,11.055079710000427,53386.974669120005 2025-06-30,19:29:31.000,181,10994741,13885,0,1751311770,12991.317669739998,11.062128839999787,53386.93973352 2025-06-30,19:29:32.000,181,10994676,14045,0,1751311771,12991.283988189993,11.04098145000171,53386.96069488 2025-06-30,19:29:33.000,181,10994712,13925,0,1751311772,12991.290724500002,11.062128839999787,53386.96069488 2025-06-30,19:29:34.000,181,10994679,14005,0,1751311773,12991.304197119993,11.104423620003217,53386.96768200001 2025-06-30,19:29:35.000,181,10994666,14045,0,1751311774,12991.290724500002,11.125571010001295,53386.925759280006 2025-06-30,19:29:36.000,181,10994688,13845,0,1751311775,12991.283988189993,11.181964050003444,53386.8628752 2025-06-30,19:29:37.000,181,10994684,14005,0,1751311776,12991.304197119993,11.203111440001521,53386.91178504 2025-06-30,19:29:38.000,181,10994700,13885,0,1751311777,12991.324406049993,11.224258829999599,53386.9327464 2025-06-30,19:29:39.000,181,10994727,14205,0,1751311778,12991.378296529998,11.252455350004311,53386.91877216001 2025-06-30,19:29:40.000,181,10994721,13765,0,1751311779,12991.351351290003,11.245406219997676,53386.87684944001 2025-06-30,19:29:41.000,181,10994742,13805,0,1751311780,12991.398505459998,11.301799259999825,53386.79999112001 2025-06-30,19:29:42.000,181,10994731,13965,0,1751311781,12991.398505459998,11.329995780004538,53386.8628752 2025-06-30,19:29:43.000,181,10994717,14005,0,1751311782,12991.391769149988,11.358192300001974,53386.84191384 2025-06-30,19:29:44.000,181,10994720,14045,0,1751311783,12991.371560219988,11.38638881999941,53386.8628752 2025-06-30,19:29:45.000,181,10994707,14045,0,1751311784,12991.351351290003,11.414585340004123,53386.84191384 2025-06-30,19:29:46.000,181,10994684,13885,0,1751311785,12991.378296529998,11.449830990000919,53386.79999112001 2025-06-30,19:29:47.000,181,10994709,14005,0,1751311786,12991.405241769993,11.456880120000278,53386.87684944001 2025-06-30,19:29:48.000,181,10994707,14005,0,1751311787,12991.411978079988,11.456880120000278,53386.82793960001 2025-06-30,19:29:49.000,181,10994721,13965,0,1751311788,12991.418714389998,11.520322290001786,53386.81396536 2025-06-30,19:29:50.000,181,10994714,13845,0,1751311789,12991.411978079988,11.49212577000435,53386.8628752 2025-06-30,19:29:51.000,181,10994704,13885,0,1751311790,12991.385032839993,11.534420550000505,53386.81396536 2025-06-30,19:29:52.000,181,10994691,13925,0,1751311791,12991.371560219988,11.520322290001786,53386.806978240005 2025-06-30,19:29:53.000,181,10994720,14085,0,1751311792,12991.324406049993,11.49212577000435,53386.81396536 2025-06-30,19:29:54.000,181,10994653,13925,0,1751311793,12991.331142360003,11.499174900003709,53386.806978240005 2025-06-30,19:29:55.000,181,10994700,13885,0,1751311794,12991.310933430002,11.506224030003068,53386.81396536 2025-06-30,19:29:56.000,181,10994721,13805,0,1751311795,12991.290724500002,11.478027509998356,53386.793004 2025-06-30,19:29:57.000,181,10994697,13845,0,1751311796,12991.310933430002,11.470978379998996,53386.76505552 2025-06-30,19:29:58.000,181,10994698,13845,0,1751311797,12991.337878669998,11.428683600002842,53386.758068400006 2025-06-30,19:29:59.000,181,10994706,14245,0,1751311798,12991.378296529998,11.38638881999941,53386.73011992001 2025-06-30,19:30:00.000,181,10994686,14045,0,1751311799,12991.344614979993,11.344094040003256,53386.73011992001 2025-06-30,19:30:01.000,181,10994724,13965,0,1751311800,12991.337878669998,11.322946649997903,53386.74409416 2025-06-30,19:30:02.000,181,10994738,14005,0,1751311801,12991.337878669998,11.301799259999825,53386.74409416 2025-06-30,19:30:03.000,181,10994746,13805,0,1751311802,12991.304197119993,11.26655361000303,53386.758068400006 2025-06-30,19:30:04.000,181,10994714,14085,0,1751311803,12991.317669739998,11.231307959998958,53386.806978240005 2025-06-30,19:30:05.000,181,10994700,13885,0,1751311804,12991.290724500002,11.203111440001521,53386.73011992001 2025-06-30,19:30:06.000,181,10994710,14125,0,1751311805,12991.331142360003,11.167865790004726,53386.6532616 2025-06-30,19:30:07.000,181,10994678,14085,0,1751311806,12991.270515570002,11.125571010001295,53386.73011992001 2025-06-30,19:30:08.000,181,10994701,13925,0,1751311807,12991.257042949997,11.097374490003858,53386.71614568 2025-06-30,19:30:09.000,181,10994668,14045,0,1751311808,12991.250306640002,11.097374490003858,53386.66024872001 2025-06-30,19:30:10.000,181,10994689,13885,0,1751311809,12991.209888780002,11.069177969999146,53386.66723584 2025-06-30,19:30:11.000,181,10994736,13925,0,1751311810,12991.263779259993,11.048030580001068,53386.639287360005 2025-06-30,19:30:12.000,181,10994696,13725,0,1751311811,12991.257042949997,11.02688319000299,53386.6532616 2025-06-30,19:30:13.000,181,10994700,13925,0,1751311812,12991.257042949997,11.005735800004913,53386.59736464 2025-06-30,19:30:14.000,181,10994722,14045,0,1751311813,12991.243570329993,10.963441020001483,53386.639287360005 2025-06-30,19:30:15.000,181,10994737,13925,0,1751311814,12991.277251879997,10.928195370004687,53386.62531312 2025-06-30,19:30:16.000,181,10994689,14405,0,1751311815,12991.283988189993,10.864753200003179,53386.60435176 2025-06-30,19:30:17.000,181,10994723,14085,0,1751311816,12991.270515570002,10.85770407000382,53386.58339040001 2025-06-30,19:30:18.000,181,10994734,13885,0,1751311817,12991.263779259993,10.878851460001897,53386.520506320005 2025-06-30,19:30:19.000,181,10994723,14005,0,1751311818,12991.270515570002,10.815409290000389,53386.53448056001 2025-06-30,19:30:20.000,181,10994712,13965,0,1751311819,12991.310933430002,10.815409290000389,53386.56242904001 2025-06-30,19:30:21.000,181,10994706,13885,0,1751311820,12991.297460809998,10.85770407000382,53386.55544192 2025-06-30,19:30:22.000,181,10994710,14045,0,1751311821,12991.297460809998,10.787212770002952,53386.58339040001 2025-06-30,19:30:23.000,181,10994734,14085,0,1751311822,12991.290724500002,10.787212770002952,53386.54146768001 2025-06-30,19:30:24.000,181,10994723,13725,0,1751311823,12991.290724500002,10.766065380004875,53386.5484548 2025-06-30,19:30:25.000,181,10994705,13885,0,1751311824,12991.317669739998,10.75901624999824,53386.4785836 2025-06-30,19:30:26.000,181,10994722,14325,0,1751311825,12991.283988189993,10.766065380004875,53386.45063512 2025-06-30,19:30:27.000,181,10994681,14285,0,1751311826,12991.317669739998,10.75901624999824,53386.51351920001 2025-06-30,19:30:28.000,181,10994746,13885,0,1751311827,12991.297460809998,10.766065380004875,53386.48557072 2025-06-30,19:30:29.000,181,10994703,14205,0,1751311828,12991.310933430002,10.766065380004875,53386.41569952001 2025-06-30,19:30:30.000,181,10994701,13805,0,1751311829,12991.277251879997,10.773114510004234,53386.49954496 2025-06-30,19:30:31.000,181,10994669,13965,0,1751311830,12991.257042949997,10.80131103000167,53386.4785836 2025-06-30,19:30:32.000,181,10994675,14005,0,1751311831,12991.243570329993,10.787212770002952,53386.43666088 2025-06-30,19:30:33.000,181,10994693,13965,0,1751311832,12991.230097710002,10.794261900002311,53386.422686640006 2025-06-30,19:30:34.000,181,10994686,14005,0,1751311833,12991.196416159997,10.794261900002311,53386.41569952001 2025-06-30,19:30:35.000,181,10994710,13805,0,1751311834,12991.162734609992,10.836556679998466,53386.33185408 2025-06-30,19:30:36.000,181,10994664,13965,0,1751311835,12991.182943539992,10.836556679998466,53386.31787984 2025-06-30,19:30:37.000,181,10994710,13885,0,1751311836,12991.075162579997,10.843605809997825,53386.38775104 2025-06-30,19:30:38.000,181,10994719,13925,0,1751311837,12991.088635200002,10.892949720000615,53386.31787984 2025-06-30,19:30:39.000,181,10994715,14085,0,1751311838,12991.088635200002,10.843605809997825,53386.303905600005 2025-06-30,19:30:40.000,181,10994698,13965,0,1751311839,12991.075162579997,10.822458419999748,53386.31787984 2025-06-30,19:30:41.000,181,10994691,14245,0,1751311840,12991.028008410001,10.878851460001897,53386.22704728001 2025-06-30,19:30:42.000,181,10994680,13885,0,1751311841,12991.028008410001,10.843605809997825,53386.19909880001 2025-06-30,19:30:43.000,181,10994717,13885,0,1751311842,12991.014535789996,10.829507549999107,53386.234034400004 2025-06-30,19:30:44.000,181,10994703,14125,0,1751311843,12991.048217340001,10.829507549999107,53386.24800864001 2025-06-30,19:30:45.000,181,10994677,14085,0,1751311844,12991.034744719997,10.864753200003179,53386.19211168 2025-06-30,19:30:46.000,181,10994698,13765,0,1751311845,12991.034744719997,10.843605809997825,53386.21307304 2025-06-30,19:30:47.000,181,10994683,13925,0,1751311846,12991.061689959992,10.85065494000446,53386.22006016 2025-06-30,19:30:48.000,181,10994733,14005,0,1751311847,12991.068426270002,10.85065494000446,53386.22006016 2025-06-30,19:30:49.000,181,10994695,14245,0,1751311848,12991.088635200002,10.871802330002538,53386.20608592001 2025-06-30,19:30:50.000,181,10994681,14085,0,1751311849,12991.068426270002,10.843605809997825,53386.17813744001 2025-06-30,19:30:51.000,181,10994689,13885,0,1751311850,12991.061689959992,10.864753200003179,53386.17813744001 2025-06-30,19:30:52.000,181,10994712,13925,0,1751311851,12991.095371509997,10.843605809997825,53386.21307304 2025-06-30,19:30:53.000,181,10994769,14245,0,1751311852,12991.149261990002,10.836556679998466,53386.17813744001 2025-06-30,19:30:54.000,181,10994726,14085,0,1751311853,12991.182943539992,10.815409290000389,53386.12224048 2025-06-30,19:30:55.000,181,10994651,14085,0,1751311854,12991.230097710002,10.80836016000103,53386.094292 2025-06-30,19:30:56.000,181,10994662,13805,0,1751311855,12991.250306640002,10.80131103000167,53386.087304880006 2025-06-30,19:30:57.000,181,10994665,14245,0,1751311856,12991.250306640002,10.766065380004875,53386.05236928 2025-06-30,19:30:58.000,181,10994691,13885,0,1751311857,12991.270515570002,10.780163640003593,53386.00345944 2025-06-30,19:30:59.000,181,10994712,14325,0,1751311858,12991.290724500002,10.787212770002952,53385.96153672001 2025-06-30,19:31:00.000,181,10994699,14005,0,1751311859,12991.324406049993,10.780163640003593,53385.96153672001 2025-06-30,19:31:01.000,181,10994673,14165,0,1751311860,12991.304197119993,10.794261900002311,53385.96153672001 2025-06-30,19:31:02.000,181,10994691,13925,0,1751311861,12991.304197119993,10.829507549999107,53385.9545496 2025-06-30,19:31:03.000,181,10994702,13925,0,1751311862,12991.324406049993,10.836556679998466,53385.93358824 2025-06-30,19:31:04.000,181,10994710,14005,0,1751311863,12991.337878669998,10.85065494000446,53385.97551096 2025-06-30,19:31:05.000,181,10994697,14005,0,1751311864,12991.351351290003,10.899998849999974,53385.9545496 2025-06-30,19:31:06.000,181,10994699,14005,0,1751311865,12991.385032839993,10.921146239998052,53385.93358824 2025-06-30,19:31:07.000,181,10994725,13925,0,1751311866,12991.358087599998,10.942293630003405,53385.92660112 2025-06-30,19:31:08.000,181,10994721,13925,0,1751311867,12991.378296529998,11.019834060003632,53385.92660112 2025-06-30,19:31:09.000,181,10994655,13925,0,1751311868,12991.358087599998,11.069177969999146,53385.89166552001 2025-06-30,19:31:10.000,181,10994696,13925,0,1751311869,12991.405241769993,11.104423620003217,53385.96153672001 2025-06-30,19:31:11.000,181,10994651,13845,0,1751311870,12991.371560219988,11.174914920004085,53385.98249808 2025-06-30,19:31:12.000,181,10994727,13925,0,1751311871,12991.459132249998,11.181964050003444,53385.9545496 2025-06-30,19:31:13.000,181,10994716,13725,0,1751311872,12991.459132249998,11.21720970000024,53385.92660112 2025-06-30,19:31:14.000,181,10994682,13925,0,1751311873,12991.519759039998,11.26655361000303,53385.919614000006 2025-06-30,19:31:15.000,181,10994712,13685,0,1751311874,12991.539967969999,11.224258829999599,53385.91262688001 2025-06-30,19:31:16.000,181,10994680,13845,0,1751311875,12991.573649519989,11.238357089998317,53385.93358824 2025-06-30,19:31:17.000,181,10994674,14005,0,1751311876,12991.63427630999,11.308848389999184,53385.97551096 2025-06-30,19:31:18.000,181,10994638,14045,0,1751311877,12991.641012619999,11.273602740002389,53385.90563976 2025-06-30,19:31:19.000,181,10994699,13845,0,1751311878,12991.688166789994,11.245406219997676,53385.898652640004 2025-06-30,19:31:20.000,181,10994719,14005,0,1751311879,12991.75552988999,11.224258829999599,53385.87769128 2025-06-30,19:31:21.000,181,10994717,13765,0,1751311880,12991.75552988999,11.238357089998317,53385.89166552001 2025-06-30,19:31:22.000,181,10994679,14165,0,1751311881,12991.74205727,11.21720970000024,53385.86371704001 2025-06-30,19:31:23.000,181,10994739,14005,0,1751311882,12991.70163941,11.196062310002162,53385.898652640004 2025-06-30,19:31:24.000,181,10994696,14165,0,1751311883,12991.71511202999,11.146718399999372,53385.89166552001 2025-06-30,19:31:25.000,181,10994706,13885,0,1751311884,12991.667957859994,11.118521880001936,53385.89166552001 2025-06-30,19:31:26.000,181,10994704,14165,0,1751311885,12991.667957859994,11.090325360004499,53385.8846784 2025-06-30,19:31:27.000,181,10994697,13885,0,1751311886,12991.67469416999,11.083276229997864,53385.89166552001 2025-06-30,19:31:28.000,181,10994691,14125,0,1751311887,12991.67469416999,11.076227099998505,53385.90563976 2025-06-30,19:31:29.000,181,10994688,13805,0,1751311888,12991.63427630999,11.083276229997864,53385.919614000006 2025-06-30,19:31:30.000,181,10994682,13925,0,1751311889,12991.641012619999,11.055079710000427,53385.91262688001 2025-06-30,19:31:31.000,181,10994678,14005,0,1751311890,12991.593858449989,11.048030580001068,53385.94057536001 2025-06-30,19:31:32.000,181,10994671,14005,0,1751311891,12991.667957859994,11.048030580001068,53385.968523840005 2025-06-30,19:31:33.000,181,10994727,13885,0,1751311892,12991.627539999994,11.055079710000427,53385.94756248 2025-06-30,19:31:34.000,181,10994696,13845,0,1751311893,12991.63427630999,11.012784930004273,53385.92660112 2025-06-30,19:31:35.000,181,10994707,13925,0,1751311894,12991.627539999994,10.99163753999892,53385.94756248 2025-06-30,19:31:36.000,181,10994718,13885,0,1751311895,12991.70163941,10.98458840999956,53385.87769128 2025-06-30,19:31:37.000,181,10994735,14045,0,1751311896,12991.728584649994,10.99163753999892,53385.919614000006 2025-06-30,19:31:38.000,181,10994760,13885,0,1751311897,12991.70163941,10.977539280000201,53385.87769128 2025-06-30,19:31:39.000,181,10994664,14005,0,1751311898,12991.7622662,10.963441020001483,53385.89166552001 2025-06-30,19:31:40.000,181,10994712,13965,0,1751311899,12991.7622662,10.970490150000842,53385.85672992 2025-06-30,19:31:41.000,181,10994720,13925,0,1751311900,12991.81615667999,10.942293630003405,53385.92660112 2025-06-30,19:31:42.000,181,10994698,13965,0,1751311901,12991.829629299995,10.949342760002764,53385.8846784 2025-06-30,19:31:43.000,181,10994685,14005,0,1751311902,12991.809420369995,10.935244500004046,53385.86371704001 2025-06-30,19:31:44.000,181,10994715,13925,0,1751311903,12991.83636560999,10.935244500004046,53385.898652640004 2025-06-30,19:31:45.000,181,10994712,14085,0,1751311904,12991.84310192,10.885900590001256,53385.919614000006 2025-06-30,19:31:46.000,181,10994710,13885,0,1751311905,12991.870047159995,10.85770407000382,53385.93358824 2025-06-30,19:31:47.000,181,10994702,14165,0,1751311906,12991.870047159995,10.829507549999107,53385.92660112 2025-06-30,19:31:48.000,181,10994722,14245,0,1751311907,12991.849838229995,10.843605809997825,53385.86371704001 2025-06-30,19:31:49.000,181,10994719,13925,0,1751311908,12991.81615667999,10.815409290000389,53385.9545496 2025-06-30,19:31:50.000,181,10994691,14085,0,1751311909,12991.75552988999,10.829507549999107,53385.919614000006 2025-06-30,19:31:51.000,181,10994667,14125,0,1751311910,12991.73532095999,10.815409290000389,53385.8846784 2025-06-30,19:31:52.000,181,10994742,14245,0,1751311911,12991.68143048,10.864753200003179,53385.87070416001 2025-06-30,19:31:53.000,181,10994705,13965,0,1751311912,12991.667957859994,10.829507549999107,53385.85672992 2025-06-30,19:31:54.000,181,10994717,14165,0,1751311913,12991.68143048,10.85065494000446,53385.87769128 2025-06-30,19:31:55.000,181,10994730,13965,0,1751311914,12991.70163941,10.892949720000615,53385.87070416001 2025-06-30,19:31:56.000,181,10994675,13845,0,1751311915,12991.67469416999,10.914097109998693,53385.919614000006 2025-06-30,19:31:57.000,181,10994685,14125,0,1751311916,12991.68143048,10.98458840999956,53385.87769128 2025-06-30,19:31:58.000,181,10994685,14165,0,1751311917,12991.688166789994,11.019834060003632,53385.83576856 2025-06-30,19:31:59.000,181,10994647,13845,0,1751311918,12991.661221549999,11.048030580001068,53385.83576856 2025-06-30,19:32:00.000,181,10994687,13885,0,1751311919,12991.661221549999,11.04098145000171,53385.849742800005 2025-06-30,19:32:01.000,181,10994694,13725,0,1751311920,12991.661221549999,11.111472750002577,53385.8846784 2025-06-30,19:32:02.000,181,10994665,13765,0,1751311921,12991.647748929994,11.146718399999372,53385.8148072 2025-06-30,19:32:03.000,181,10994680,13965,0,1751311922,12991.641012619999,11.167865790004726,53385.8148072 2025-06-30,19:32:04.000,181,10994676,14085,0,1751311923,12991.68143048,11.174914920004085,53385.86371704001 2025-06-30,19:32:05.000,181,10994692,14005,0,1751311924,12991.69490309999,11.196062310002162,53385.80782008 2025-06-30,19:32:06.000,181,10994668,14165,0,1751311925,12991.65448523999,11.16081665999809,53385.800832960005 2025-06-30,19:32:07.000,181,10994748,13925,0,1751311926,12991.661221549999,11.174914920004085,53385.83576856 2025-06-30,19:32:08.000,181,10994697,14085,0,1751311927,12991.63427630999,11.125571010001295,53385.82878144 2025-06-30,19:32:09.000,181,10994705,14005,0,1751311928,12991.65448523999,11.111472750002577,53385.76589736 2025-06-30,19:32:10.000,181,10994673,14165,0,1751311929,12991.667957859994,11.083276229997864,53385.75891024 2025-06-30,19:32:11.000,181,10994707,13925,0,1751311930,12991.661221549999,11.04098145000171,53385.73794888 2025-06-30,19:32:12.000,181,10994657,13925,0,1751311931,12991.667957859994,11.012784930004273,53385.68903904 2025-06-30,19:32:13.000,181,10994668,14085,0,1751311932,12991.63427630999,10.963441020001483,53385.682051920005 2025-06-30,19:32:14.000,181,10994666,13925,0,1751311933,12991.65448523999,10.956391890002124,53385.682051920005 2025-06-30,19:32:15.000,181,10994704,13765,0,1751311934,12991.68143048,10.935244500004046,53385.633142080005 2025-06-30,19:32:16.000,181,10994693,13925,0,1751311935,12991.75552988999,10.871802330002538,53385.57724512001 2025-06-30,19:32:17.000,181,10994676,13845,0,1751311936,12991.75552988999,10.878851460001897,53385.584232240006 2025-06-30,19:32:18.000,181,10994689,14005,0,1751311937,12991.80268406,10.815409290000389,53385.53532240001 2025-06-30,19:32:19.000,181,10994653,14125,0,1751311938,12991.85657453999,10.80836016000103,53385.55628376001 2025-06-30,19:32:20.000,181,10994696,14005,0,1751311939,12991.91720132999,10.780163640003593,53385.584232240006 2025-06-30,19:32:21.000,181,10994647,13965,0,1751311940,12991.95761918999,10.695574080004008,53385.65410344001 2025-06-30,19:32:22.000,181,10994694,13725,0,1751311941,12992.051927529996,10.702623210003367,53385.65410344001 2025-06-30,19:32:23.000,181,10994684,14165,0,1751311942,12992.099081699991,10.646230170001218,53385.633142080005 2025-06-30,19:32:24.000,181,10994714,14045,0,1751311943,12992.152972179996,10.646230170001218,53385.61916784 2025-06-30,19:32:25.000,181,10994682,13925,0,1751311944,12992.240544209992,10.6321319100025,53385.59820648 2025-06-30,19:32:26.000,181,10994698,13765,0,1751311945,12992.294434689997,10.589837129999069,53385.66109056 2025-06-30,19:32:27.000,181,10994699,14245,0,1751311946,12992.280962069992,10.618033650003781,53385.61916784 2025-06-30,19:32:28.000,181,10994680,14245,0,1751311947,12992.328116240002,10.603935389997787,53385.54230952 2025-06-30,19:32:29.000,181,10994635,14085,0,1751311948,12992.368534100002,10.57573887000035,53385.52833528001 2025-06-30,19:32:30.000,181,10994669,13925,0,1751311949,12992.382006719992,10.58278799999971,53385.55628376001 2025-06-30,19:32:31.000,181,10994620,13885,0,1751311950,12992.355061479997,10.610984520004422,53385.563270880004 2025-06-30,19:32:32.000,181,10994690,14325,0,1751311951,12992.429160890002,10.596886259998428,53385.514361040005 2025-06-30,19:32:33.000,181,10994684,13565,0,1751311952,12992.476315059997,10.603935389997787,53385.47243832 2025-06-30,19:32:34.000,181,10994681,13685,0,1751311953,12992.516732919998,10.618033650003781,53385.55628376001 2025-06-30,19:32:35.000,181,10994666,14045,0,1751311954,12992.530205540002,10.596886259998428,53385.49339968 2025-06-30,19:32:36.000,181,10994680,13685,0,1751311955,12992.557150779998,10.568689740000991,53385.465451200005 2025-06-30,19:32:37.000,181,10994732,13965,0,1751311956,12992.563887089993,10.603935389997787,53385.514361040005 2025-06-30,19:32:38.000,181,10994718,14085,0,1751311957,12992.617777569998,10.610984520004422,53385.45147696 2025-06-30,19:32:39.000,181,10994680,14245,0,1751311958,12992.617777569998,10.610984520004422,53385.465451200005 2025-06-30,19:32:40.000,181,10994652,14205,0,1751311959,12992.658195429998,10.646230170001218,53385.52833528001 2025-06-30,19:32:41.000,181,10994640,14165,0,1751311960,12992.637986499998,10.653279300000577,53385.563270880004 2025-06-30,19:32:42.000,181,10994671,13845,0,1751311961,12992.685140669993,10.674426689998654,53385.514361040005 2025-06-30,19:32:43.000,181,10994659,13885,0,1751311962,12992.725558529994,10.646230170001218,53385.5003868 2025-06-30,19:32:44.000,181,10994668,14005,0,1751311963,12992.779449009999,10.674426689998654,53385.49339968 2025-06-30,19:32:45.000,181,10994703,13925,0,1751311964,12992.819866869999,10.660328429999936,53385.570258 2025-06-30,19:32:46.000,181,10994655,14085,0,1751311965,12992.860284729999,10.618033650003781,53385.52134816 2025-06-30,19:32:47.000,181,10994690,13805,0,1751311966,12992.867021039994,10.660328429999936,53385.52134816 2025-06-30,19:32:48.000,181,10994703,13725,0,1751311967,12992.887229969994,10.660328429999936,53385.54230952 2025-06-30,19:32:49.000,181,10994653,13885,0,1751311968,12992.880493659999,10.660328429999936,53385.54230952 2025-06-30,19:32:50.000,181,10994700,13965,0,1751311969,12992.90070259,10.674426689998654,53385.57724512001 2025-06-30,19:32:51.000,181,10994660,13725,0,1751311970,12992.91417520999,10.695574080004008,53385.54230952 2025-06-30,19:32:52.000,181,10994674,13885,0,1751311971,12992.927647829994,10.681475819998013,53385.514361040005 2025-06-30,19:32:53.000,181,10994663,13765,0,1751311972,12992.94112045,10.702623210003367,53385.54929664 2025-06-30,19:32:54.000,181,10994649,13965,0,1751311973,12992.947856759994,10.688524950004648,53385.55628376001 2025-06-30,19:32:55.000,181,10994640,13805,0,1751311974,12993.028692479995,10.709672340002726,53385.570258 2025-06-30,19:32:56.000,181,10994688,13805,0,1751311975,12993.069110339995,10.730819730000803,53385.59820648 2025-06-30,19:32:57.000,181,10994683,14085,0,1751311976,12993.109528199995,10.75196711999888,53385.47942544 2025-06-30,19:32:58.000,181,10994690,13885,0,1751311977,12993.14320975,10.744917989999522,53385.52134816 2025-06-30,19:32:59.000,181,10994705,13685,0,1751311978,12993.16341868,10.75901624999824,53385.50737392001 2025-06-30,19:33:00.000,181,10994706,13965,0,1751311979,12993.22404547,10.815409290000389,53385.5003868 2025-06-30,19:33:01.000,181,10994672,13645,0,1751311980,12993.2442544,10.843605809997825,53385.52134816 2025-06-30,19:33:02.000,181,10994656,14085,0,1751311981,12993.26446333,10.907047979999334,53385.5003868 2025-06-30,19:33:03.000,181,10994701,13925,0,1751311982,12993.250990709996,10.928195370004687,53385.55628376001 2025-06-30,19:33:04.000,181,10994703,13965,0,1751311983,12993.277935949991,10.99163753999892,53385.584232240006 2025-06-30,19:33:05.000,181,10994683,13965,0,1751311984,12993.25772701999,11.04098145000171,53385.61916784 2025-06-30,19:33:06.000,181,10994643,13965,0,1751311985,12993.25772701999,11.125571010001295,53385.61916784 2025-06-30,19:33:07.000,181,10994652,13805,0,1751311986,12993.271199639996,11.132620140000654,53385.59121936 2025-06-30,19:33:08.000,181,10994679,14045,0,1751311987,12993.25772701999,11.167865790004726,53385.59820648 2025-06-30,19:33:09.000,181,10994681,14005,0,1751311988,12993.26446333,11.174914920004085,53385.52833528001 2025-06-30,19:33:10.000,181,10994683,13965,0,1751311989,12993.298144879991,11.189013180002803,53385.54929664 2025-06-30,19:33:11.000,181,10994666,14045,0,1751311990,12993.34529905,11.196062310002162,53385.57724512001 2025-06-30,19:33:12.000,181,10994606,14085,0,1751311991,12993.338562739991,11.181964050003444,53385.54929664 2025-06-30,19:33:13.000,181,10994707,13885,0,1751311992,12993.385716910001,11.181964050003444,53385.61218072 2025-06-30,19:33:14.000,181,10994684,13925,0,1751311993,12993.378980599991,11.167865790004726,53385.633142080005 2025-06-30,19:33:15.000,181,10994688,14005,0,1751311994,12993.365507980001,11.189013180002803,53385.59121936 2025-06-30,19:33:16.000,181,10994729,13765,0,1751311995,12993.372244289996,11.16081665999809,53385.61916784 2025-06-30,19:33:17.000,181,10994685,13725,0,1751311996,12993.385716910001,11.139669270000013,53385.61218072 2025-06-30,19:33:18.000,181,10994675,13725,0,1751311997,12993.419398459991,11.132620140000654,53385.633142080005 2025-06-30,19:33:19.000,181,10994677,13885,0,1751311998,12993.453080009996,11.090325360004499,53385.61218072 2025-06-30,19:33:20.000,181,10994693,13925,0,1751311999,12993.480025249992,11.097374490003858,53385.584232240006 2025-06-30,19:33:21.000,181,10994685,14165,0,1751312000,12993.493497869997,11.02688319000299,53385.62615496001 2025-06-30,19:33:22.000,181,10994681,13925,0,1751312001,12993.493497869997,10.956391890002124,53385.66109056 2025-06-30,19:33:23.000,181,10994666,13885,0,1751312002,12993.567597280002,10.921146239998052,53385.65410344001 2025-06-30,19:33:24.000,181,10994685,14205,0,1751312003,12993.554124659997,10.864753200003179,53385.66807768 2025-06-30,19:33:25.000,181,10994697,13925,0,1751312004,12993.614751449997,10.822458419999748,53385.68903904 2025-06-30,19:33:26.000,181,10994698,14125,0,1751312005,12993.601278829992,10.780163640003593,53385.7100004 2025-06-30,19:33:27.000,181,10994698,13925,0,1751312006,12993.594542519997,10.794261900002311,53385.67506480001 2025-06-30,19:33:28.000,181,10994648,13965,0,1751312007,12993.587806210002,10.75901624999824,53385.68903904 2025-06-30,19:33:29.000,181,10994640,13885,0,1751312008,12993.574333589997,10.730819730000803,53385.66109056 2025-06-30,19:33:30.000,181,10994667,13845,0,1751312009,12993.554124659997,10.75901624999824,53385.70301328001 2025-06-30,19:33:31.000,181,10994670,13885,0,1751312010,12993.547388350002,10.737868860000162,53385.67506480001 2025-06-30,19:33:32.000,181,10994705,14085,0,1751312011,12993.500234179992,10.730819730000803,53385.61916784 2025-06-30,19:33:33.000,181,10994717,13765,0,1751312012,12993.480025249992,10.75196711999888,53385.65410344001 2025-06-30,19:33:34.000,181,10994629,13805,0,1751312013,12993.480025249992,10.75196711999888,53385.64711632 2025-06-30,19:33:35.000,181,10994705,13845,0,1751312014,12993.392453219996,10.780163640003593,53385.64711632 2025-06-30,19:33:36.000,181,10994662,13965,0,1751312015,12993.352035359996,10.773114510004234,53385.570258 2025-06-30,19:33:37.000,181,10994614,14165,0,1751312016,12993.298144879991,10.794261900002311,53385.57724512001 2025-06-30,19:33:38.000,181,10994683,13805,0,1751312017,12993.25772701999,10.80836016000103,53385.54230952 2025-06-30,19:33:39.000,181,10994660,14085,0,1751312018,12993.17689129999,10.80836016000103,53385.50737392001 2025-06-30,19:33:40.000,181,10994694,13925,0,1751312019,12993.190363919995,10.815409290000389,53385.45147696 2025-06-30,19:33:41.000,181,10994672,13965,0,1751312020,12993.14320975,10.787212770002952,53385.35365728 2025-06-30,19:33:42.000,181,10994649,13965,0,1751312021,12993.11626450999,10.75196711999888,53385.37461864 2025-06-30,19:33:43.000,181,10994699,14045,0,1751312022,12993.129737129995,10.716721470002085,53385.31872168001 2025-06-30,19:33:44.000,181,10994658,14085,0,1751312023,12993.11626450999,10.660328429999936,53385.33968304001 2025-06-30,19:33:45.000,181,10994641,13805,0,1751312024,12993.12300082,10.610984520004422,53385.33269592 2025-06-30,19:33:46.000,181,10994693,13885,0,1751312025,12993.15668236999,10.540493220003555,53385.33968304001 2025-06-30,19:33:47.000,181,10994658,13925,0,1751312026,12993.16341868,10.491149310000765,53385.36763152001 2025-06-30,19:33:48.000,181,10994617,13845,0,1751312027,12993.190363919995,10.462952790003328,53385.33968304001 2025-06-30,19:33:49.000,181,10994651,14245,0,1751312028,12993.18362761,10.455903660003969,53385.33269592 2025-06-30,19:33:50.000,181,10994682,13765,0,1751312029,12993.21730915999,10.413608880000538,53385.297760320005 2025-06-30,19:33:51.000,181,10994662,13885,0,1751312030,12993.20383654,10.434756269998616,53385.23487624 2025-06-30,19:33:52.000,181,10994620,13925,0,1751312031,12993.20383654,10.420658009999897,53385.2558376 2025-06-30,19:33:53.000,181,10994706,14085,0,1751312032,12993.23751808999,10.385412360003102,53385.36064440001 2025-06-30,19:33:54.000,181,10994641,14005,0,1751312033,12993.210572849996,10.441805399997975,53385.2558376 2025-06-30,19:33:55.000,181,10994642,13845,0,1751312034,12993.210572849996,10.434756269998616,53385.20692776 2025-06-30,19:33:56.000,181,10994700,14045,0,1751312035,12993.210572849996,10.434756269998616,53385.19295352001 2025-06-30,19:33:57.000,181,10994634,14005,0,1751312036,12993.17689129999,10.519345829998201,53385.19295352001 2025-06-30,19:33:58.000,181,10994642,14045,0,1751312037,12993.20383654,10.554591480002273,53385.15801792 2025-06-30,19:33:59.000,181,10994712,13885,0,1751312038,12993.190363919995,10.58278799999971,53385.10910808 2025-06-30,19:34:00.000,181,10994655,14405,0,1751312039,12993.20383654,10.62508278000314,53385.10212096001 2025-06-30,19:34:01.000,181,10994641,14005,0,1751312040,12993.210572849996,10.667377559999295,53385.09513384 2025-06-30,19:34:02.000,181,10994700,14045,0,1751312041,12993.18362761,10.688524950004648,53385.10910808 2025-06-30,19:34:03.000,181,10994611,13885,0,1751312042,12993.20383654,10.744917989999522,53385.07417248001 2025-06-30,19:34:04.000,181,10994624,14245,0,1751312043,12993.18362761,10.75196711999888,53385.03923688 2025-06-30,19:34:05.000,181,10994652,13965,0,1751312044,12993.18362761,10.744917989999522,53385.05321112001 2025-06-30,19:34:06.000,181,10994641,14205,0,1751312045,12993.14320975,10.794261900002311,53385.03224976001 2025-06-30,19:34:07.000,181,10994636,14085,0,1751312046,12993.149946059995,10.787212770002952,53385.046224 2025-06-30,19:34:08.000,181,10994657,14085,0,1751312047,12993.16341868,10.75901624999824,53385.02526264001 2025-06-30,19:34:09.000,181,10994705,14125,0,1751312048,12993.16341868,10.773114510004234,53385.03224976001 2025-06-30,19:34:10.000,181,10994653,13965,0,1751312049,12993.20383654,10.730819730000803,53385.01827552 2025-06-30,19:34:11.000,181,10994633,13885,0,1751312050,12993.20383654,10.681475819998013,53385.02526264001 2025-06-30,19:34:12.000,181,10994688,14085,0,1751312051,12993.26446333,10.695574080004008,53385.03224976001 2025-06-30,19:34:13.000,181,10994651,14045,0,1751312052,12993.23751808999,10.674426689998654,53384.96936568 2025-06-30,19:34:14.000,181,10994692,13885,0,1751312053,12993.311617499996,10.646230170001218,53385.01827552 2025-06-30,19:34:15.000,181,10994628,13925,0,1751312054,12993.311617499996,10.6321319100025,53385.00430128001 2025-06-30,19:34:16.000,181,10994658,13965,0,1751312055,12993.311617499996,10.62508278000314,53385.046224 2025-06-30,19:34:17.000,181,10994630,13845,0,1751312056,12993.352035359996,10.667377559999295,53384.98333992001 2025-06-30,19:34:18.000,181,10994649,13885,0,1751312057,12993.385716910001,10.639181040001858,53385.03923688 2025-06-30,19:34:19.000,181,10994668,14165,0,1751312058,12993.365507980001,10.6321319100025,53385.02526264001 2025-06-30,19:34:20.000,181,10994685,14165,0,1751312059,12993.392453219996,10.603935389997787,53385.03224976001 2025-06-30,19:34:21.000,181,10994665,14045,0,1751312060,12993.352035359996,10.596886259998428,53385.011288400005 2025-06-30,19:34:22.000,181,10994705,13925,0,1751312061,12993.338562739991,10.589837129999069,53384.94840432 2025-06-30,19:34:23.000,181,10994673,13845,0,1751312062,12993.34529905,10.547542350002914,53384.913468720006 2025-06-30,19:34:24.000,181,10994692,14205,0,1751312063,12993.271199639996,10.540493220003555,53384.92045584 2025-06-30,19:34:25.000,181,10994651,13685,0,1751312064,12993.23751808999,10.533444090004195,53384.9414172 2025-06-30,19:34:26.000,181,10994680,14125,0,1751312065,12993.20383654,10.512296699998842,53384.90648160001 2025-06-30,19:34:27.000,181,10994617,13965,0,1751312066,12993.13647343999,10.477051050002046,53384.88552024001 2025-06-30,19:34:28.000,181,10994651,14325,0,1751312067,12993.08258296,10.519345829998201,53384.87853312 2025-06-30,19:34:29.000,181,10994695,14005,0,1751312068,12993.06237403,10.512296699998842,53384.80866192 2025-06-30,19:34:30.000,181,10994655,14245,0,1751312069,12993.07584664999,10.44885453000461,53384.82263616 2025-06-30,19:34:31.000,181,10994620,14125,0,1751312070,12993.0421651,10.455903660003969,53384.75975208 2025-06-30,19:34:32.000,181,10994691,13845,0,1751312071,12993.05563771999,10.427707139999256,53384.675906640005 2025-06-30,19:34:33.000,181,10994610,13885,0,1751312072,12993.05563771999,10.371314100004383,53384.675906640005 2025-06-30,19:34:34.000,181,10994698,14205,0,1751312073,12993.09605557999,10.314921060002234,53384.68988088001 2025-06-30,19:34:35.000,181,10994684,14165,0,1751312074,12993.109528199995,10.300822800003516,53384.73879072001 2025-06-30,19:34:36.000,181,10994681,14245,0,1751312075,12993.109528199995,10.293773670004157,53384.724816480004 2025-06-30,19:34:37.000,181,10994675,13925,0,1751312076,12993.12300082,10.258528020000085,53384.745777840006 2025-06-30,19:34:38.000,181,10994672,14285,0,1751312077,12993.129737129995,10.244429760001367,53384.675906640005 2025-06-30,19:34:39.000,181,10994649,14165,0,1751312078,12993.14320975,10.293773670004157,53384.68289376 2025-06-30,19:34:40.000,181,10994653,14165,0,1751312079,12993.15668236999,10.237380630002008,53384.63398392 2025-06-30,19:34:41.000,181,10994617,14085,0,1751312080,12993.14320975,10.22328237000329,53384.626996800005 2025-06-30,19:34:42.000,181,10994706,13885,0,1751312081,12993.210572849996,10.209184110004571,53384.58507408 2025-06-30,19:34:43.000,181,10994717,14045,0,1751312082,12993.26446333,10.188036719999218,53384.62000968001 2025-06-30,19:34:44.000,181,10994665,14005,0,1751312083,12993.25772701999,10.145741940003063,53384.626996800005 2025-06-30,19:34:45.000,181,10994687,13965,0,1751312084,12993.28467226,10.110496289998991,53384.60603544 2025-06-30,19:34:46.000,181,10994704,14085,0,1751312085,12993.271199639996,10.04705412000476,53384.58507408 2025-06-30,19:34:47.000,181,10994692,14165,0,1751312086,12993.338562739991,9.99066108000261,53384.61302256 2025-06-30,19:34:48.000,181,10994685,14245,0,1751312087,12993.365507980001,9.976562820003892,53384.59904832001 2025-06-30,19:34:49.000,181,10994672,13885,0,1751312088,12993.399189529991,9.962464559997898,53384.58507408 2025-06-30,19:34:50.000,181,10994658,14165,0,1751312089,12993.419398459991,9.891973260004306,53384.58507408 2025-06-30,19:34:51.000,181,10994677,13965,0,1751312090,12993.439607389992,9.891973260004306,53384.5920612 2025-06-30,19:34:52.000,181,10994714,14045,0,1751312091,12993.493497869997,9.884924129997671,53384.58507408 2025-06-30,19:34:53.000,181,10994673,14285,0,1751312092,12993.513706799997,9.877874999998312,53384.53616424 2025-06-30,19:34:54.000,181,10994688,14445,0,1751312093,12993.513706799997,9.863776739999594,53384.51520288 2025-06-30,19:34:55.000,181,10994686,14045,0,1751312094,12993.547388350002,9.849678480000875,53384.51520288 2025-06-30,19:34:56.000,181,10994648,13925,0,1751312095,12993.493497869997,9.863776739999594,53384.48026728001 2025-06-30,19:34:57.000,181,10994677,14125,0,1751312096,12993.547388350002,9.870825869998953,53384.4872544 2025-06-30,19:34:58.000,181,10994663,14045,0,1751312097,12993.547388350002,9.899022390003665,53384.49424152 2025-06-30,19:34:59.000,181,10994692,14245,0,1751312098,12993.567597280002,9.934268040000461,53384.47328016 2025-06-30,19:35:00.000,181,10994674,13965,0,1751312099,12993.513706799997,9.920169780001743,53384.4872544 2025-06-30,19:35:01.000,181,10994682,13965,0,1751312100,12993.554124659997,9.962464559997898,53384.42437032 2025-06-30,19:35:02.000,181,10994655,14045,0,1751312101,12993.587806210002,9.99771021000197,53384.44533168 2025-06-30,19:35:03.000,181,10994669,14085,0,1751312102,12993.594542519997,9.983611950003251,53384.410396080006 2025-06-30,19:35:04.000,181,10994654,14085,0,1751312103,12993.581069899992,9.976562820003892,53384.39642184 2025-06-30,19:35:05.000,181,10994686,14285,0,1751312104,12993.614751449997,10.011808470000688,53384.39642184 2025-06-30,19:35:06.000,181,10994671,14045,0,1751312105,12993.621487759992,9.976562820003892,53384.39642184 2025-06-30,19:35:07.000,181,10994679,13965,0,1751312106,12993.695587169997,9.94131716999982,53384.39642184 2025-06-30,19:35:08.000,181,10994645,14245,0,1751312107,12993.762950269993,9.962464559997898,53384.38244760001 2025-06-30,19:35:09.000,181,10994661,14085,0,1751312108,12993.810104439988,9.962464559997898,53384.340524880005 2025-06-30,19:35:10.000,181,10994663,14485,0,1751312109,12993.850522299988,9.94836629999918,53384.37546048 2025-06-30,19:35:11.000,181,10994659,14045,0,1751312110,12993.897676469998,9.891973260004306,53384.38244760001 2025-06-30,19:35:12.000,181,10994655,14285,0,1751312111,12993.897676469998,9.899022390003665,53384.39642184 2025-06-30,19:35:13.000,181,10994680,13885,0,1751312112,12993.917885399998,9.835580220002157,53384.347512 2025-06-30,19:35:14.000,181,10994686,14085,0,1751312113,12993.944830639994,9.842629350001516,53384.361486240006 2025-06-30,19:35:15.000,181,10994650,13925,0,1751312114,12993.985248499994,9.856727610000235,53384.361486240006 2025-06-30,19:35:16.000,181,10994661,14125,0,1751312115,12994.066084219994,9.849678480000875,53384.36847336 2025-06-30,19:35:17.000,181,10994681,14205,0,1751312116,12994.11323838999,9.842629350001516,53384.389434720004 2025-06-30,19:35:18.000,181,10994690,14205,0,1751312117,12994.15365624999,9.863776739999594,53384.32655064 2025-06-30,19:35:19.000,181,10994689,14045,0,1751312118,12994.22101935,9.835580220002157,53384.36847336 2025-06-30,19:35:20.000,181,10994632,14125,0,1751312119,12994.24122828,9.842629350001516,53384.347512 2025-06-30,19:35:21.000,181,10994668,13885,0,1751312120,12994.247964589995,9.81443283000408,53384.36847336 2025-06-30,19:35:22.000,181,10994702,14085,0,1751312121,12994.29511875999,9.828531090002798,53384.389434720004 2025-06-30,19:35:23.000,181,10994639,14005,0,1751312122,12994.29511875999,9.849678480000875,53384.33353776001 2025-06-30,19:35:24.000,181,10994684,14165,0,1751312123,12994.31532768999,9.828531090002798,53384.35449912001 2025-06-30,19:35:25.000,181,10994639,14165,0,1751312124,12994.35574554999,9.870825869998953,53384.361486240006 2025-06-30,19:35:26.000,181,10994653,14165,0,1751312125,12994.369218169995,9.906071520003024,53384.340524880005 2025-06-30,19:35:27.000,181,10994688,14085,0,1751312126,12994.40289972,9.877874999998312,53384.4173832 2025-06-30,19:35:28.000,181,10994646,14045,0,1751312127,12994.429844959996,9.906071520003024,53384.33353776001 2025-06-30,19:35:29.000,181,10994675,14085,0,1751312128,12994.429844959996,9.920169780001743,53384.340524880005 2025-06-30,19:35:30.000,181,10994659,14205,0,1751312129,12994.43658126999,9.962464559997898,53384.347512 2025-06-30,19:35:31.000,181,10994621,13925,0,1751312130,12994.45679019999,9.99771021000197,53384.31956352 2025-06-30,19:35:32.000,181,10994689,14005,0,1751312131,12994.470262819996,9.983611950003251,53384.340524880005 2025-06-30,19:35:33.000,181,10994687,14245,0,1751312132,12994.490471749996,10.018857600000047,53384.33353776001 2025-06-30,19:35:34.000,181,10994716,14245,0,1751312133,12994.47699912999,10.04705412000476,53384.36847336 2025-06-30,19:35:35.000,181,10994681,14045,0,1751312134,12994.490471749996,10.103447159999632,53384.32655064 2025-06-30,19:35:36.000,181,10994685,14245,0,1751312135,12994.517416989991,10.12459454999771,53384.2776408 2025-06-30,19:35:37.000,181,10994653,13925,0,1751312136,12994.490471749996,10.152791070002422,53384.28462792001 2025-06-30,19:35:38.000,181,10994652,13885,0,1751312137,12994.44331758,10.145741940003063,53384.25667944 2025-06-30,19:35:39.000,181,10994658,13925,0,1751312138,12994.490471749996,10.145741940003063,53384.26366656001 2025-06-30,19:35:40.000,181,10994679,14125,0,1751312139,12994.517416989991,10.16688933000114,53384.33353776001 2025-06-30,19:35:41.000,181,10994642,14165,0,1751312140,12994.497208059991,10.21623324000393,53384.26366656001 2025-06-30,19:35:42.000,181,10994665,13925,0,1751312141,12994.497208059991,10.237380630002008,53384.291615040005 2025-06-30,19:35:43.000,181,10994646,13925,0,1751312142,12994.537625919991,10.21623324000393,53384.24969232 2025-06-30,19:35:44.000,181,10994657,14325,0,1751312143,12994.510680679996,10.230331500002649,53384.28462792001 2025-06-30,19:35:45.000,181,10994649,13885,0,1751312144,12994.551098539996,10.286724540004798,53384.242705200006 2025-06-30,19:35:46.000,181,10994652,14045,0,1751312145,12994.578043779991,10.321970190001593,53384.27065368 2025-06-30,19:35:47.000,181,10994658,14325,0,1751312146,12994.625197950001,10.307871930002875,53384.24969232 2025-06-30,19:35:48.000,181,10994693,13685,0,1751312147,12994.645406880001,10.35721583999839,53384.29860216 2025-06-30,19:35:49.000,181,10994711,14045,0,1751312148,12994.692561049997,10.35721583999839,53384.31257640001 2025-06-30,19:35:50.000,181,10994622,14165,0,1751312149,12994.679088429992,10.371314100004383,53384.340524880005 2025-06-30,19:35:51.000,181,10994668,14085,0,1751312150,12994.692561049997,10.406559750001179,53384.31257640001 2025-06-30,19:35:52.000,181,10994652,13805,0,1751312151,12994.706033670001,10.427707139999256,53384.347512 2025-06-30,19:35:53.000,181,10994690,14045,0,1751312152,12994.780133079992,10.434756269998616,53384.340524880005 2025-06-30,19:35:54.000,181,10994643,14085,0,1751312153,12994.759924149992,10.371314100004383,53384.25667944 2025-06-30,19:35:55.000,181,10994636,14205,0,1751312154,12994.746451530002,10.35721583999839,53384.26366656001 2025-06-30,19:35:56.000,181,10994629,14165,0,1751312155,12994.739715219992,10.35016670999903,53384.23571808001 2025-06-30,19:35:57.000,181,10994669,13885,0,1751312156,12994.753187839997,10.314921060002234,53384.27065368 2025-06-30,19:35:58.000,181,10994650,14205,0,1751312157,12994.712769979997,10.329019320000953,53384.30558928 2025-06-30,19:35:59.000,181,10994640,14245,0,1751312158,12994.685824740001,10.321970190001593,53384.28462792001 2025-06-30,19:36:00.000,181,10994642,14045,0,1751312159,12994.699297359992,10.279675409998163,53384.24969232 2025-06-30,19:36:01.000,181,10994642,14045,0,1751312160,12994.679088429992,10.258528020000085,53384.21475672001 2025-06-30,19:36:02.000,181,10994669,14245,0,1751312161,12994.672352119997,10.230331500002649,53384.2077696 2025-06-30,19:36:03.000,181,10994668,14285,0,1751312162,12994.685824740001,10.188036719999218,53384.25667944 2025-06-30,19:36:04.000,181,10994662,14085,0,1751312163,12994.604989020001,10.152791070002422,53384.2077696 2025-06-30,19:36:05.000,181,10994640,14085,0,1751312164,12994.604989020001,10.145741940003063,53384.17982112 2025-06-30,19:36:06.000,181,10994665,14125,0,1751312165,12994.598252709991,10.096398030000273,53384.193795360006 2025-06-30,19:36:07.000,181,10994686,13845,0,1751312166,12994.571307469996,10.032955859998765,53384.16584688001 2025-06-30,19:36:08.000,181,10994679,14045,0,1751312167,12994.54436223,10.075250640002196,53384.15885976 2025-06-30,19:36:09.000,181,10994660,14325,0,1751312168,12994.557834849991,10.075250640002196,53384.11693704001 2025-06-30,19:36:10.000,181,10994717,14085,0,1751312169,12994.517416989991,10.054103250004118,53384.14488552001 2025-06-30,19:36:11.000,181,10994673,14325,0,1751312170,12994.530889609996,10.075250640002196,53384.1029628 2025-06-30,19:36:12.000,181,10994683,14045,0,1751312171,12994.497208059991,10.11754541999835,53384.026104480006 2025-06-30,19:36:13.000,181,10994663,13965,0,1751312172,12994.497208059991,10.12459454999771,53384.005143120005 2025-06-30,19:36:14.000,181,10994649,14085,0,1751312173,12994.497208059991,10.145741940003063,53383.99116888 2025-06-30,19:36:15.000,181,10994691,14045,0,1751312174,12994.450053889996,10.202134979997936,53384.01911736001 2025-06-30,19:36:16.000,181,10994667,14405,0,1751312175,12994.43658126999,10.244429760001367,53383.94225904 2025-06-30,19:36:17.000,181,10994706,14085,0,1751312176,12994.429844959996,10.251478890000726,53383.94924616001 2025-06-30,19:36:18.000,181,10994633,14125,0,1751312177,12994.409636029995,10.329019320000953,53383.92129768 2025-06-30,19:36:19.000,181,10994669,14045,0,1751312178,12994.34227293,10.385412360003102,53383.87238784 2025-06-30,19:36:20.000,181,10994696,14085,0,1751312179,12994.29511875999,10.406559750001179,53383.86540072 2025-06-30,19:36:21.000,181,10994642,14005,0,1751312180,12994.28164614,10.470001920002687,53383.84443936 2025-06-30,19:36:22.000,181,10994627,14205,0,1751312181,12994.28164614,10.512296699998842,53383.81649088 2025-06-30,19:36:23.000,181,10994667,14045,0,1751312182,12994.23449196999,10.561640610001632,53383.79552952 2025-06-30,19:36:24.000,181,10994639,14245,0,1751312183,12994.25470089999,10.568689740000991,53383.77456816 2025-06-30,19:36:25.000,181,10994629,14125,0,1751312184,12994.227755659995,10.603935389997787,53383.76059392001 2025-06-30,19:36:26.000,181,10994667,13805,0,1751312185,12994.22101935,10.62508278000314,53383.68373560001 2025-06-30,19:36:27.000,181,10994642,14165,0,1751312186,12994.22101935,10.674426689998654,53383.739632560006 2025-06-30,19:36:28.000,181,10994633,14325,0,1751312187,12994.19407410999,10.709672340002726,53383.739632560006 2025-06-30,19:36:29.000,181,10994677,14085,0,1751312188,12994.146919939994,10.737868860000162,53383.690722720006 2025-06-30,19:36:30.000,181,10994635,13965,0,1751312189,12994.13344731999,10.794261900002311,53383.669761360004 2025-06-30,19:36:31.000,181,10994653,14125,0,1751312190,12994.15365624999,10.822458419999748,53383.6488 2025-06-30,19:36:32.000,181,10994648,14005,0,1751312191,12994.13344731999,10.815409290000389,53383.620851520005 2025-06-30,19:36:33.000,181,10994673,14205,0,1751312192,12994.187337799995,10.822458419999748,53383.62783864 2025-06-30,19:36:34.000,181,10994671,14005,0,1751312193,12994.126711009994,10.815409290000389,53383.63482576 2025-06-30,19:36:35.000,181,10994630,14165,0,1751312194,12994.079556839999,10.815409290000389,53383.55796744 2025-06-30,19:36:36.000,181,10994653,13845,0,1751312195,12994.07282052999,10.787212770002952,53383.55796744 2025-06-30,19:36:37.000,181,10994669,14165,0,1751312196,12994.079556839999,10.787212770002952,53383.51604472001 2025-06-30,19:36:38.000,181,10994660,14245,0,1751312197,12994.045875289994,10.80131103000167,53383.55796744 2025-06-30,19:36:39.000,181,10994668,13885,0,1751312198,12994.045875289994,10.773114510004234,53383.48809624 2025-06-30,19:36:40.000,181,10994651,13965,0,1751312199,12993.978512189999,10.780163640003593,53383.44617352001 2025-06-30,19:36:41.000,181,10994668,13885,0,1751312200,12993.985248499994,10.737868860000162,53383.43219928 2025-06-30,19:36:42.000,181,10994635,13965,0,1751312201,12993.958303259999,10.709672340002726,53383.39027656 2025-06-30,19:36:43.000,181,10994672,14085,0,1751312202,12993.971775879989,10.646230170001218,53383.34136672 2025-06-30,19:36:44.000,181,10994645,14005,0,1751312203,12993.938094329998,10.660328429999936,53383.30643112001 2025-06-30,19:36:45.000,181,10994633,14005,0,1751312204,12993.897676469998,10.646230170001218,53383.25053416 2025-06-30,19:36:46.000,181,10994656,13965,0,1751312205,12993.890940159989,10.62508278000314,53383.236559920006 2025-06-30,19:36:47.000,181,10994633,13885,0,1751312206,12993.863994919993,10.618033650003781,53383.15271448 2025-06-30,19:36:48.000,181,10994624,13965,0,1751312207,12993.843785989993,10.58278799999971,53383.11079176001 2025-06-30,19:36:49.000,181,10994654,14125,0,1751312208,12993.863994919993,10.561640610001632,53383.08284328 2025-06-30,19:36:50.000,181,10994638,14005,0,1751312209,12993.830313369988,10.540493220003555,53383.07585616 2025-06-30,19:36:51.000,181,10994660,14205,0,1751312210,12993.810104439988,10.498198440000124,53383.019959200006 2025-06-30,19:36:52.000,181,10994656,14005,0,1751312211,12993.783159199993,10.491149310000765,53382.99201072001 2025-06-30,19:36:53.000,181,10994623,13965,0,1751312212,12993.769686580003,10.498198440000124,53383.00598496 2025-06-30,19:36:54.000,181,10994637,13925,0,1751312213,12993.756213959998,10.491149310000765,53382.99201072001 2025-06-30,19:36:55.000,181,10994623,14045,0,1751312214,12993.688850860002,10.470001920002687,53382.9850236 2025-06-30,19:36:56.000,181,10994693,13925,0,1751312215,12993.729268720002,10.462952790003328,53382.97803648 2025-06-30,19:36:57.000,181,10994635,14165,0,1751312216,12993.749477650003,10.470001920002687,53382.998997840004 2025-06-30,19:36:58.000,181,10994627,14085,0,1751312217,12993.742741339993,10.462952790003328,53382.92213952001 2025-06-30,19:36:59.000,181,10994608,14285,0,1751312218,12993.810104439988,10.434756269998616,53382.90816528 2025-06-30,19:37:00.000,181,10994653,14125,0,1751312219,12993.843785989993,10.39246149000246,53382.880216800004 2025-06-30,19:37:01.000,181,10994705,14245,0,1751312220,12993.830313369988,10.378363230003743,53382.80335848001 2025-06-30,19:37:02.000,181,10994634,14005,0,1751312221,12993.890940159989,10.35016670999903,53382.85925544 2025-06-30,19:37:03.000,181,10994652,14165,0,1751312222,12993.917885399998,10.329019320000953,53382.87322968001 2025-06-30,19:37:04.000,181,10994653,14165,0,1751312223,12993.917885399998,10.300822800003516,53382.8103456 2025-06-30,19:37:05.000,181,10994646,14205,0,1751312224,12993.958303259999,10.321970190001593,53382.76842288 2025-06-30,19:37:06.000,181,10994624,14045,0,1751312225,12993.998721119999,10.300822800003516,53382.782397120005 2025-06-30,19:37:07.000,181,10994677,14325,0,1751312226,12994.045875289994,10.329019320000953,53382.831306960004 2025-06-30,19:37:08.000,181,10994597,14245,0,1751312227,12994.025666359994,10.385412360003102,53382.80335848001 2025-06-30,19:37:09.000,181,10994654,14125,0,1751312228,12994.05261159999,10.35016670999903,53382.7404744 2025-06-30,19:37:10.000,181,10994655,14085,0,1751312229,12994.079556839999,10.378363230003743,53382.75444864001 2025-06-30,19:37:11.000,181,10994662,14165,0,1751312230,12994.099765769999,10.378363230003743,53382.72650016001 2025-06-30,19:37:12.000,181,10994671,13965,0,1751312231,12994.146919939994,10.378363230003743,53382.72650016001 2025-06-30,19:37:13.000,181,10994680,14165,0,1751312232,12994.25470089999,10.406559750001179,53382.69156456 2025-06-30,19:37:14.000,181,10994611,13925,0,1751312233,12994.247964589995,10.441805399997975,53382.733487280006 2025-06-30,19:37:15.000,181,10994632,13885,0,1751312234,12994.247964589995,10.498198440000124,53382.6706032 2025-06-30,19:37:16.000,181,10994644,14245,0,1751312235,12994.30185507,10.512296699998842,53382.65662896001 2025-06-30,19:37:17.000,181,10994603,13885,0,1751312236,12994.34227293,10.58278799999971,53382.600732 2025-06-30,19:37:18.000,181,10994591,13885,0,1751312237,12994.369218169995,10.596886259998428,53382.60771912001 2025-06-30,19:37:19.000,181,10994665,13925,0,1751312238,12994.39616340999,10.6321319100025,53382.57278352 2025-06-30,19:37:20.000,181,10994621,14205,0,1751312239,12994.41637233999,10.653279300000577,53382.62169336 2025-06-30,19:37:21.000,181,10994664,14085,0,1751312240,12994.43658126999,10.709672340002726,53382.60771912001 2025-06-30,19:37:22.000,181,10994654,13885,0,1751312241,12994.470262819996,10.723770600001444,53382.69855168 2025-06-30,19:37:23.000,181,10994667,13925,0,1751312242,12994.537625919991,10.75196711999888,53382.614706240005 2025-06-30,19:37:24.000,181,10994637,14365,0,1751312243,12994.510680679996,10.80836016000103,53382.62868048 2025-06-30,19:37:25.000,181,10994615,14405,0,1751312244,12994.551098539996,10.85770407000382,53382.57278352 2025-06-30,19:37:26.000,181,10994649,13885,0,1751312245,12994.517416989991,10.892949720000615,53382.59374488 2025-06-30,19:37:27.000,181,10994632,13845,0,1751312246,12994.551098539996,10.935244500004046,53382.544835040004 2025-06-30,19:37:28.000,181,10994652,14165,0,1751312247,12994.537625919991,10.977539280000201,53382.544835040004 2025-06-30,19:37:29.000,181,10994629,14245,0,1751312248,12994.557834849991,11.005735800004913,53382.516886560006 2025-06-30,19:37:30.000,181,10994635,14485,0,1751312249,12994.557834849991,11.048030580001068,53382.53784792001 2025-06-30,19:37:31.000,181,10994645,14005,0,1751312250,12994.578043779991,11.083276229997864,53382.495925200004 2025-06-30,19:37:32.000,181,10994648,14045,0,1751312251,12994.591516399996,11.104423620003217,53382.52387368 2025-06-30,19:37:33.000,181,10994644,14165,0,1751312252,12994.604989020001,11.125571010001295,53382.565796400006 2025-06-30,19:37:34.000,181,10994648,13925,0,1751312253,12994.578043779991,11.111472750002577,53382.55182216 2025-06-30,19:37:35.000,181,10994660,14285,0,1751312254,12994.584780090001,11.118521880001936,53382.5308608 2025-06-30,19:37:36.000,181,10994618,13965,0,1751312255,12994.571307469996,11.111472750002577,53382.57977064 2025-06-30,19:37:37.000,181,10994630,14125,0,1751312256,12994.557834849991,11.104423620003217,53382.50291232 2025-06-30,19:37:38.000,181,10994629,14045,0,1751312257,12994.551098539996,11.111472750002577,53382.48195096 2025-06-30,19:37:39.000,181,10994651,14045,0,1751312258,12994.578043779991,11.090325360004499,53382.53784792001 2025-06-30,19:37:40.000,181,10994670,14005,0,1751312259,12994.54436223,11.055079710000427,53382.5308608 2025-06-30,19:37:41.000,181,10994659,14045,0,1751312260,12994.530889609996,11.02688319000299,53382.614706240005 2025-06-30,19:37:42.000,181,10994676,14125,0,1751312261,12994.54436223,11.019834060003632,53382.495925200004 2025-06-30,19:37:43.000,181,10994634,14005,0,1751312262,12994.517416989991,11.019834060003632,53382.57278352 2025-06-30,19:37:44.000,181,10994677,13885,0,1751312263,12994.490471749996,11.019834060003632,53382.57278352 2025-06-30,19:37:45.000,181,10994659,14045,0,1751312264,12994.530889609996,10.998686669998278,53382.58675776001 2025-06-30,19:37:46.000,181,10994665,13885,0,1751312265,12994.530889609996,10.98458840999956,53382.59374488 2025-06-30,19:37:47.000,181,10994678,14085,0,1751312266,12994.537625919991,10.99163753999892,53382.62169336 2025-06-30,19:37:48.000,181,10994644,14045,0,1751312267,12994.490471749996,10.942293630003405,53382.60771912001 2025-06-30,19:37:49.000,181,10994680,14045,0,1751312268,12994.450053889996,10.899998849999974,53382.62868048 2025-06-30,19:37:50.000,181,10994653,14005,0,1751312269,12994.42310865,10.85770407000382,53382.62169336 2025-06-30,19:37:51.000,181,10994642,13885,0,1751312270,12994.40289972,10.829507549999107,53382.55182216 2025-06-30,19:37:52.000,181,10994643,14045,0,1751312271,12994.389427099995,10.822458419999748,53382.5308608 2025-06-30,19:37:53.000,181,10994621,14245,0,1751312272,12994.35574554999,10.787212770002952,53382.495925200004 2025-06-30,19:37:54.000,181,10994681,13965,0,1751312273,12994.36248186,10.75901624999824,53382.48893808001 2025-06-30,19:37:55.000,181,10994634,13965,0,1751312274,12994.322064,10.723770600001444,53382.447015360005 2025-06-30,19:37:56.000,181,10994659,13925,0,1751312275,12994.30185507,10.674426689998654,53382.44002824001 2025-06-30,19:37:57.000,181,10994647,14245,0,1751312276,12994.28164614,10.681475819998013,53382.39111840001 2025-06-30,19:37:58.000,181,10994614,13965,0,1751312277,12994.25470089999,10.6321319100025,53382.377144160004 2025-06-30,19:37:59.000,181,10994685,14045,0,1751312278,12994.28164614,10.596886259998428,53382.36316992 2025-06-30,19:38:00.000,181,10994685,14165,0,1751312279,12994.247964589995,10.589837129999069,53382.3561828 2025-06-30,19:38:01.000,181,10994678,14005,0,1751312280,12994.207546729995,10.533444090004195,53382.3561828 2025-06-30,19:38:02.000,181,10994675,14165,0,1751312281,12994.20081042,10.519345829998201,53382.34220856001 2025-06-30,19:38:03.000,181,10994634,13885,0,1751312282,12994.146919939994,10.491149310000765,53382.34220856001 2025-06-30,19:38:04.000,181,10994698,14165,0,1751312283,12994.16039256,10.477051050002046,53382.30727296 2025-06-30,19:38:05.000,181,10994619,14045,0,1751312284,12994.13344731999,10.455903660003969,53382.29329872 2025-06-30,19:38:06.000,181,10994639,14285,0,1751312285,12994.146919939994,10.441805399997975,53382.32124720001 2025-06-30,19:38:07.000,181,10994671,14045,0,1751312286,12994.146919939994,10.441805399997975,53382.279324480005 2025-06-30,19:38:08.000,181,10994666,14405,0,1751312287,12994.13344731999,10.434756269998616,53382.25836312 2025-06-30,19:38:09.000,181,10994667,14205,0,1751312288,12994.146919939994,10.455903660003969,53382.23740176 2025-06-30,19:38:10.000,181,10994680,14045,0,1751312289,12994.09302945999,10.491149310000765,53382.230414640006 2025-06-30,19:38:11.000,181,10994634,14205,0,1751312290,12994.099765769999,10.519345829998201,53382.11862072 2025-06-30,19:38:12.000,181,10994635,14045,0,1751312291,12994.099765769999,10.561640610001632,53382.13259496001 2025-06-30,19:38:13.000,181,10994694,14205,0,1751312292,12994.16039256,10.568689740000991,53382.13259496001 2025-06-30,19:38:14.000,181,10994645,14325,0,1751312293,12994.126711009994,10.639181040001858,53382.1465692 2025-06-30,19:38:15.000,181,10994664,14085,0,1751312294,12994.17386517999,10.688524950004648,53382.10464648001 2025-06-30,19:38:16.000,181,10994635,13885,0,1751312295,12994.167128869994,10.674426689998654,53382.09067224 2025-06-30,19:38:17.000,181,10994675,14245,0,1751312296,12994.187337799995,10.695574080004008,53382.08368512001 2025-06-30,19:38:18.000,181,10994641,13885,0,1751312297,12994.24122828,10.787212770002952,53382.03477528001 2025-06-30,19:38:19.000,181,10994655,13925,0,1751312298,12994.207546729995,10.80131103000167,53382.041762400004 2025-06-30,19:38:20.000,181,10994660,14205,0,1751312299,12994.227755659995,10.822458419999748,53382.06971088 2025-06-30,19:38:21.000,181,10994617,13765,0,1751312300,12994.26143721,10.85065494000446,53382.00682680001 2025-06-30,19:38:22.000,181,10994648,13965,0,1751312301,12994.22101935,10.864753200003179,53381.97887832 2025-06-30,19:38:23.000,181,10994677,13925,0,1751312302,12994.26143721,10.885900590001256,53381.96490408001 2025-06-30,19:38:24.000,181,10994654,14125,0,1751312303,12994.247964589995,10.907047979999334,53381.95092984 2025-06-30,19:38:25.000,181,10994660,14085,0,1751312304,12994.207546729995,10.914097109998693,53381.96490408001 2025-06-30,19:38:26.000,181,10994662,14085,0,1751312305,12994.187337799995,10.85770407000382,53381.93695560001 2025-06-30,19:38:27.000,181,10994633,13965,0,1751312306,12994.17386517999,10.907047979999334,53381.95092984 2025-06-30,19:38:28.000,181,10994694,14045,0,1751312307,12994.15365624999,10.907047979999334,53381.9718912 2025-06-30,19:38:29.000,181,10994662,14125,0,1751312308,12994.187337799995,10.942293630003405,53381.90202 2025-06-30,19:38:30.000,181,10994677,14005,0,1751312309,12994.17386517999,10.928195370004687,53381.90900712 2025-06-30,19:38:31.000,181,10994650,14085,0,1751312310,12994.187337799995,10.935244500004046,53381.90202 2025-06-30,19:38:32.000,181,10994642,14165,0,1751312311,12994.247964589995,10.899998849999974,53381.943942720005 2025-06-30,19:38:33.000,181,10994674,13885,0,1751312312,12994.23449196999,10.928195370004687,53381.943942720005 2025-06-30,19:38:34.000,181,10994686,14165,0,1751312313,12994.247964589995,10.892949720000615,53381.90900712 2025-06-30,19:38:35.000,181,10994666,14245,0,1751312314,12994.28164614,10.892949720000615,53381.9718912 2025-06-30,19:38:36.000,181,10994629,14165,0,1751312315,12994.30185507,10.843605809997825,53381.98586544001 2025-06-30,19:38:37.000,181,10994602,13965,0,1751312316,12994.288382449995,10.85065494000446,53381.92298136 2025-06-30,19:38:38.000,181,10994641,14205,0,1751312317,12994.30185507,10.836556679998466,53381.93695560001 2025-06-30,19:38:39.000,181,10994623,13965,0,1751312318,12994.288382449995,10.780163640003593,53381.85311016 2025-06-30,19:38:40.000,181,10994671,13805,0,1751312319,12994.288382449995,10.780163640003593,53381.86708440001 2025-06-30,19:38:41.000,181,10994639,14085,0,1751312320,12994.30185507,10.787212770002952,53381.90900712 2025-06-30,19:38:42.000,181,10994627,14365,0,1751312321,12994.30185507,10.744917989999522,53381.86009728 2025-06-30,19:38:43.000,181,10994678,14005,0,1751312322,12994.35574554999,10.716721470002085,53381.874071520004 2025-06-30,19:38:44.000,181,10994682,14005,0,1751312323,12994.35574554999,10.646230170001218,53381.8321488 2025-06-30,19:38:45.000,181,10994658,13965,0,1751312324,12994.389427099995,10.62508278000314,53381.776251840005 2025-06-30,19:38:46.000,181,10994640,14165,0,1751312325,12994.40289972,10.62508278000314,53381.776251840005 2025-06-30,19:38:47.000,181,10994713,14005,0,1751312326,12994.389427099995,10.596886259998428,53381.73432912 2025-06-30,19:38:48.000,181,10994686,13965,0,1751312327,12994.450053889996,10.618033650003781,53381.81118744 2025-06-30,19:38:49.000,181,10994648,13885,0,1751312328,12994.45679019999,10.561640610001632,53381.76926472001 2025-06-30,19:38:50.000,181,10994634,13965,0,1751312329,12994.497208059991,10.57573887000035,53381.6924064 2025-06-30,19:38:51.000,181,10994636,14165,0,1751312330,12994.530889609996,10.568689740000991,53381.6924064 2025-06-30,19:38:52.000,181,10994670,13885,0,1751312331,12994.618461639991,10.540493220003555,53381.68541928 2025-06-30,19:38:53.000,181,10994689,14005,0,1751312332,12994.604989020001,10.505247569999483,53381.73432912 2025-06-30,19:38:54.000,181,10994656,14205,0,1751312333,12994.638670569992,10.484100180001406,53381.62952232001 2025-06-30,19:38:55.000,181,10994632,14085,0,1751312334,12994.638670569992,10.491149310000765,53381.61554808 2025-06-30,19:38:56.000,181,10994630,14325,0,1751312335,12994.719506289992,10.491149310000765,53381.5875996 2025-06-30,19:38:57.000,181,10994686,14085,0,1751312336,12994.712769979997,10.477051050002046,53381.608560960005 2025-06-30,19:38:58.000,181,10994680,14165,0,1751312337,12994.746451530002,10.441805399997975,53381.5875996 2025-06-30,19:38:59.000,181,10994675,14085,0,1751312338,12994.773396769997,10.434756269998616,53381.61554808 2025-06-30,19:39:00.000,181,10994666,14205,0,1751312339,12994.739715219992,10.420658009999897,53381.56663824 2025-06-30,19:39:01.000,181,10994658,14045,0,1751312340,12994.800342009992,10.413608880000538,53381.58061248001 2025-06-30,19:39:02.000,181,10994639,13965,0,1751312341,12994.773396769997,10.44885453000461,53381.58061248001 2025-06-30,19:39:03.000,181,10994629,14085,0,1751312342,12994.766660460002,10.441805399997975,53381.60157384001 2025-06-30,19:39:04.000,181,10994628,13925,0,1751312343,12994.753187839997,10.420658009999897,53381.58061248001 2025-06-30,19:39:05.000,181,10994675,13765,0,1751312344,12994.746451530002,10.406559750001179,53381.538689760004 2025-06-30,19:39:06.000,181,10994673,14325,0,1751312345,12994.739715219992,10.420658009999897,53381.60157384001 2025-06-30,19:39:07.000,181,10994659,14205,0,1751312346,12994.739715219992,10.413608880000538,53381.489779920004 2025-06-30,19:39:08.000,181,10994701,13885,0,1751312347,12994.746451530002,10.378363230003743,53381.510741280006 2025-06-30,19:39:09.000,181,10994667,13805,0,1751312348,12994.753187839997,10.39246149000246,53381.52471552 2025-06-30,19:39:10.000,181,10994679,14085,0,1751312349,12994.712769979997,10.413608880000538,53381.47580568 2025-06-30,19:39:11.000,181,10994665,14085,0,1751312350,12994.699297359992,10.413608880000538,53381.41990872 2025-06-30,19:39:12.000,181,10994639,14125,0,1751312351,12994.658879499992,10.39951062000182,53381.42689584 2025-06-30,19:39:13.000,181,10994669,13845,0,1751312352,12994.598252709991,10.420658009999897,53381.391960240006 2025-06-30,19:39:14.000,181,10994651,14245,0,1751312353,12994.604989020001,10.35721583999839,53381.391960240006 2025-06-30,19:39:15.000,181,10994673,13885,0,1751312354,12994.652143189996,10.371314100004383,53381.370998880004 2025-06-30,19:39:16.000,181,10994636,14245,0,1751312355,12994.611725329996,10.329019320000953,53381.33606328001 2025-06-30,19:39:17.000,181,10994680,14085,0,1751312356,12994.578043779991,10.371314100004383,53381.32907616 2025-06-30,19:39:18.000,181,10994677,13805,0,1751312357,12994.571307469996,10.378363230003743,53381.3081148 2025-06-30,19:39:19.000,181,10994649,14165,0,1751312358,12994.591516399996,10.329019320000953,53381.32907616 2025-06-30,19:39:20.000,181,10994667,14085,0,1751312359,12994.598252709991,10.34311757999967,53381.30112768 2025-06-30,19:39:21.000,181,10994633,13765,0,1751312360,12994.571307469996,10.329019320000953,53381.203308000004 2025-06-30,19:39:22.000,181,10994643,14205,0,1751312361,12994.665615810001,10.336068450000312,53381.28016632 2025-06-30,19:39:23.000,181,10994644,14085,0,1751312362,12994.706033670001,10.34311757999967,53381.29414056001 2025-06-30,19:39:24.000,181,10994666,14165,0,1751312363,12994.726242600002,10.35016670999903,53381.24523072001 2025-06-30,19:39:25.000,181,10994635,14005,0,1751312364,12994.746451530002,10.34311757999967,53381.19632088001 2025-06-30,19:39:26.000,181,10994666,14125,0,1751312365,12994.773396769997,10.385412360003102,53381.26619208001 2025-06-30,19:39:27.000,181,10994638,14205,0,1751312366,12994.773396769997,10.364264969997748,53381.25920496 2025-06-30,19:39:28.000,181,10994665,14245,0,1751312367,12994.746451530002,10.336068450000312,53381.203308000004 2025-06-30,19:39:29.000,181,10994648,14085,0,1751312368,12994.786869390002,10.329019320000953,53381.2382436 2025-06-30,19:39:30.000,181,10994669,14005,0,1751312369,12994.759924149992,10.371314100004383,53381.18234664 2025-06-30,19:39:31.000,181,10994690,14005,0,1751312370,12994.800342009992,10.385412360003102,53381.21728224001 2025-06-30,19:39:32.000,181,10994622,13805,0,1751312371,12994.807078320002,10.378363230003743,53381.18933376 2025-06-30,19:39:33.000,181,10994669,14045,0,1751312372,12994.854232489997,10.39951062000182,53381.224269360006 2025-06-30,19:39:34.000,181,10994666,14045,0,1751312373,12994.854232489997,10.434756269998616,53381.273179200005 2025-06-30,19:39:35.000,181,10994631,13885,0,1751312374,12994.827287250002,10.455903660003969,53381.25920496 2025-06-30,19:39:36.000,181,10994623,14045,0,1751312375,12994.793605699997,10.44885453000461,53381.18234664 2025-06-30,19:39:37.000,181,10994639,14045,0,1751312376,12994.759924149992,10.519345829998201,53381.18933376 2025-06-30,19:39:38.000,181,10994673,14045,0,1751312377,12994.753187839997,10.519345829998201,53381.16138528 2025-06-30,19:39:39.000,181,10994626,14445,0,1751312378,12994.719506289992,10.519345829998201,53381.11946256 2025-06-30,19:39:40.000,181,10994642,13885,0,1751312379,12994.706033670001,10.554591480002273,53381.23125648 2025-06-30,19:39:41.000,181,10994632,13965,0,1751312380,12994.652143189996,10.561640610001632,53381.11247544 2025-06-30,19:39:42.000,181,10994680,13965,0,1751312381,12994.631934259996,10.596886259998428,53381.105488320005 2025-06-30,19:39:43.000,181,10994700,14245,0,1751312382,12994.598252709991,10.639181040001858,53381.08452696 2025-06-30,19:39:44.000,181,10994646,14245,0,1751312383,12994.578043779991,10.660328429999936,53381.04959136001 2025-06-30,19:39:45.000,181,10994638,14325,0,1751312384,12994.625197950001,10.702623210003367,53381.07753984001 2025-06-30,19:39:46.000,181,10994644,14245,0,1751312385,12994.564571160001,10.723770600001444,53381.04260424 2025-06-30,19:39:47.000,181,10994649,13925,0,1751312386,12994.530889609996,10.75901624999824,53381.04260424 2025-06-30,19:39:48.000,181,10994655,14045,0,1751312387,12994.557834849991,10.780163640003593,53381.04260424 2025-06-30,19:39:49.000,181,10994614,14045,0,1751312388,12994.591516399996,10.822458419999748,53381.04959136001 2025-06-30,19:39:50.000,181,10994644,14325,0,1751312389,12994.571307469996,10.829507549999107,53381.00068152001 2025-06-30,19:39:51.000,181,10994661,14165,0,1751312390,12994.584780090001,10.871802330002538,53380.97273304 2025-06-30,19:39:52.000,181,10994614,13965,0,1751312391,12994.598252709991,10.815409290000389,53380.94478456 2025-06-30,19:40:03.000,181,10994682,14005,0,1751312402,12994.41637233999,10.75901624999824,53380.700235360004 2025-06-30,19:40:04.000,181,10994719,14285,0,1751312403,12994.369218169995,10.80131103000167,53380.68626112 2025-06-30,19:40:05.000,181,10994629,14125,0,1751312404,12994.33553661999,10.794261900002311,53380.62337704001 2025-06-30,19:40:06.000,181,10994648,14205,0,1751312405,12994.308591379995,10.787212770002952,53380.651325520004 2025-06-30,19:40:07.000,181,10994678,13965,0,1751312406,12994.30185507,10.85770407000382,53380.56049296 2025-06-30,19:40:08.000,181,10994669,14245,0,1751312407,12994.308591379995,10.85770407000382,53380.58844144 2025-06-30,19:40:09.000,181,10994661,13845,0,1751312408,12994.288382449995,10.878851460001897,53380.56748008 2025-06-30,19:40:10.000,181,10994625,13965,0,1751312409,12994.31532768999,10.871802330002538,53380.54651872001 2025-06-30,19:40:11.000,181,10994695,14165,0,1751312410,12994.308591379995,10.885900590001256,53380.483634640004 2025-06-30,19:40:12.000,181,10994586,14005,0,1751312411,12994.33553661999,10.928195370004687,53380.483634640004 2025-06-30,19:40:13.000,181,10994683,13925,0,1751312412,12994.33553661999,10.949342760002764,53380.57446720001 2025-06-30,19:40:14.000,181,10994653,14165,0,1751312413,12994.38269079,10.970490150000842,53380.56748008 2025-06-30,19:40:15.000,181,10994699,14005,0,1751312414,12994.36248186,10.970490150000842,53380.532544480004 2025-06-30,19:40:16.000,181,10994648,14205,0,1751312415,12994.33553661999,10.99163753999892,53380.51857024 2025-06-30,19:40:17.000,181,10994638,13925,0,1751312416,12994.369218169995,11.005735800004913,53380.44869904 2025-06-30,19:40:18.000,181,10994669,14245,0,1751312417,12994.38269079,10.998686669998278,53380.42075056 2025-06-30,19:40:19.000,181,10994658,14045,0,1751312418,12994.40289972,10.998686669998278,53380.42773768001 2025-06-30,19:40:20.000,181,10994630,14245,0,1751312419,12994.409636029995,10.98458840999956,53380.37882784001 2025-06-30,19:40:21.000,181,10994657,14005,0,1751312420,12994.48373544,10.977539280000201,53380.364853600004 2025-06-30,19:40:22.000,181,10994666,13965,0,1751312421,12994.530889609996,10.935244500004046,53380.336905120006 2025-06-30,19:40:23.000,181,10994673,14005,0,1751312422,12994.564571160001,10.956391890002124,53380.385814960006 2025-06-30,19:40:24.000,181,10994679,14005,0,1751312423,12994.578043779991,10.949342760002764,53380.34389224 2025-06-30,19:40:25.000,181,10994665,14245,0,1751312424,12994.631934259996,10.942293630003405,53380.35786648001 2025-06-30,19:40:26.000,181,10994654,13965,0,1751312425,12994.692561049997,10.977539280000201,53380.364853600004 2025-06-30,19:40:27.000,181,10994666,13925,0,1751312426,12994.732978909997,10.949342760002764,53380.3997892 2025-06-30,19:40:28.000,181,10994656,14085,0,1751312427,12994.820550939992,10.956391890002124,53380.41376344 2025-06-30,19:40:29.000,181,10994632,14085,0,1751312428,12994.834023559997,10.907047979999334,53380.44869904 2025-06-30,19:40:30.000,181,10994676,14245,0,1751312429,12994.874441419997,10.878851460001897,53380.434724800005 2025-06-30,19:40:31.000,181,10994645,13925,0,1751312430,12994.860968799992,10.871802330002538,53380.40677632001 2025-06-30,19:40:32.000,181,10994664,14325,0,1751312431,12994.874441419997,10.822458419999748,53380.37882784001 2025-06-30,19:40:33.000,181,10994689,14285,0,1751312432,12994.894650349997,10.829507549999107,53380.35786648001 2025-06-30,19:40:34.000,181,10994655,14205,0,1751312433,12994.914859279997,10.80131103000167,53380.41376344 2025-06-30,19:40:35.000,181,10994660,13925,0,1751312434,12994.887914040002,10.773114510004234,53380.32293088 2025-06-30,19:40:36.000,181,10994662,14245,0,1751312435,12994.874441419997,10.75196711999888,53380.364853600004 2025-06-30,19:40:37.000,181,10994680,13645,0,1751312436,12994.901386659993,10.75196711999888,53380.34389224 2025-06-30,19:40:38.000,181,10994636,14085,0,1751312437,12994.901386659993,10.702623210003367,53380.315943760004 2025-06-30,19:40:39.000,181,10994667,14085,0,1751312438,12994.854232489997,10.681475819998013,53380.35786648001 2025-06-30,19:40:40.000,181,10994702,13885,0,1751312439,12994.854232489997,10.688524950004648,53380.28799528001 2025-06-30,19:40:41.000,181,10994624,14325,0,1751312440,12994.847496180002,10.660328429999936,53380.27402104 2025-06-30,19:40:42.000,181,10994642,14005,0,1751312441,12994.887914040002,10.695574080004008,53380.2949824 2025-06-30,19:40:43.000,181,10994650,14165,0,1751312442,12994.874441419997,10.709672340002726,53380.26004680001 2025-06-30,19:40:44.000,181,10994627,14405,0,1751312443,12994.894650349997,10.667377559999295,53380.25305968 2025-06-30,19:40:45.000,181,10994619,14325,0,1751312444,12994.975486069998,10.674426689998654,53380.267033920005 2025-06-30,19:40:46.000,181,10994650,13965,0,1751312445,12994.968749760003,10.674426689998654,53380.26004680001 2025-06-30,19:40:47.000,181,10994679,14085,0,1751312446,12994.995694999998,10.695574080004008,53380.19017560001 2025-06-30,19:40:48.000,181,10994694,14245,0,1751312447,12995.029376549988,10.660328429999936,53380.14126576001 2025-06-30,19:40:49.000,181,10994677,14045,0,1751312448,12995.049585479988,10.716721470002085,53380.20414984 2025-06-30,19:40:50.000,181,10994675,14125,0,1751312449,12995.049585479988,10.702623210003367,53380.15524 2025-06-30,19:40:51.000,181,10994715,13925,0,1751312450,12995.103475959993,10.737868860000162,53380.14126576001 2025-06-30,19:40:52.000,181,10994616,13925,0,1751312451,12995.116948579998,10.744917989999522,53380.169214240006 2025-06-30,19:40:53.000,181,10994664,14245,0,1751312452,12995.103475959993,10.723770600001444,53380.13427864 2025-06-30,19:40:54.000,181,10994648,13805,0,1751312453,12995.090003339988,10.75196711999888,53380.12030440001 2025-06-30,19:40:55.000,181,10994655,13645,0,1751312454,12995.083267029993,10.744917989999522,53380.14126576001 2025-06-30,19:40:56.000,181,10994681,14085,0,1751312455,12995.090003339988,10.787212770002952,53380.10633016 2025-06-30,19:40:57.000,181,10994663,14285,0,1751312456,12995.096739649998,10.75901624999824,53380.07838168 2025-06-30,19:40:58.000,181,10994645,14125,0,1751312457,12995.170839059989,10.80131103000167,53380.04344608001 2025-06-30,19:40:59.000,181,10994664,14085,0,1751312458,12995.164102749994,10.815409290000389,53380.0853688 2025-06-30,19:41:00.000,181,10994590,14165,0,1751312459,12995.157366439998,10.85770407000382,53380.029471840004 2025-06-30,19:41:01.000,181,10994641,14045,0,1751312460,12995.150630129989,10.815409290000389,53380.06440744 2025-06-30,19:41:02.000,181,10994658,14085,0,1751312461,12995.170839059989,10.836556679998466,53380.06440744 2025-06-30,19:41:03.000,181,10994703,14245,0,1751312462,12995.130421199989,10.864753200003179,53380.00851048 2025-06-30,19:41:04.000,181,10994630,14125,0,1751312463,12995.076530719998,10.815409290000389,53380.03645896 2025-06-30,19:41:05.000,181,10994670,14205,0,1751312464,12995.076530719998,10.80836016000103,53380.06440744 2025-06-30,19:41:06.000,181,10994654,14405,0,1751312465,12995.042849169993,10.766065380004875,53380.04344608001 2025-06-30,19:41:07.000,181,10994655,14005,0,1751312466,12995.036112859998,10.737868860000162,53379.99453624001 2025-06-30,19:41:08.000,181,10994589,14205,0,1751312467,12995.015903929998,10.709672340002726,53379.97357488001 2025-06-30,19:41:09.000,181,10994609,14005,0,1751312468,12995.022640239993,10.6321319100025,53379.96658776 2025-06-30,19:41:10.000,181,10994660,14245,0,1751312469,12995.056321789998,10.596886259998428,53379.93863928 2025-06-30,19:41:11.000,181,10994689,14165,0,1751312470,12995.029376549988,10.58278799999971,53379.93863928 2025-06-30,19:41:12.000,181,10994663,14085,0,1751312471,12995.029376549988,10.533444090004195,53379.90370368001 2025-06-30,19:41:13.000,181,10994700,14005,0,1751312472,12995.002431309993,10.512296699998842,53379.95261352001 2025-06-30,19:41:14.000,181,10994697,14165,0,1751312473,12994.975486069998,10.427707139999256,53379.882742320005 2025-06-30,19:41:15.000,181,10994646,13885,0,1751312474,12995.015903929998,10.39246149000246,53379.91767792 2025-06-30,19:41:16.000,181,10994646,14085,0,1751312475,12994.988958690003,10.378363230003743,53379.89671656 2025-06-30,19:41:17.000,181,10994638,14085,0,1751312476,12995.002431309993,10.371314100004383,53379.882742320005 2025-06-30,19:41:18.000,181,10994641,14165,0,1751312477,12994.995694999998,10.321970190001593,53379.812871120004 2025-06-30,19:41:19.000,181,10994673,14205,0,1751312478,12995.009167619988,10.364264969997748,53379.82684536001 2025-06-30,19:41:20.000,181,10994687,13765,0,1751312479,12995.015903929998,10.35016670999903,53379.833832480006 2025-06-30,19:41:21.000,181,10994660,14085,0,1751312480,12995.002431309993,10.35016670999903,53379.82684536001 2025-06-30,19:41:22.000,181,10994648,14085,0,1751312481,12995.049585479988,10.35016670999903,53379.8408196 2025-06-30,19:41:23.000,181,10994697,13965,0,1751312482,12995.029376549988,10.35016670999903,53379.812871120004 2025-06-30,19:41:24.000,181,10994682,14085,0,1751312483,12995.029376549988,10.34311757999967,53379.79889688 2025-06-30,19:41:25.000,181,10994660,14005,0,1751312484,12995.029376549988,10.321970190001593,53379.75697416001 2025-06-30,19:41:26.000,181,10994622,14165,0,1751312485,12994.988958690003,10.371314100004383,53379.73601280001 2025-06-30,19:41:27.000,181,10994700,14045,0,1751312486,12994.935068209998,10.35721583999839,53379.74299992 2025-06-30,19:41:28.000,181,10994644,14125,0,1751312487,12994.935068209998,10.329019320000953,53379.62421888 2025-06-30,19:41:29.000,181,10994658,14045,0,1751312488,12994.901386659993,10.35016670999903,53379.74299992 2025-06-30,19:41:30.000,181,10994726,14045,0,1751312489,12994.921595589993,10.371314100004383,53379.666141600006 2025-06-30,19:41:31.000,181,10994646,13965,0,1751312490,12994.914859279997,10.385412360003102,53379.65216736 2025-06-30,19:41:32.000,181,10994649,14005,0,1751312491,12994.908122970002,10.406559750001179,53379.645180240004 2025-06-30,19:41:33.000,181,10994683,14045,0,1751312492,12994.901386659993,10.462952790003328,53379.61024464 2025-06-30,19:41:34.000,181,10994640,14045,0,1751312493,12994.962013449993,10.455903660003969,53379.596270400005 2025-06-30,19:41:35.000,181,10994622,13965,0,1751312494,12994.962013449993,10.470001920002687,53379.55434768 2025-06-30,19:41:36.000,181,10994645,14125,0,1751312495,12995.022640239993,10.462952790003328,53379.55434768 2025-06-30,19:41:37.000,181,10994635,14325,0,1751312496,12995.015903929998,10.455903660003969,53379.51941208001 2025-06-30,19:41:38.000,181,10994655,13925,0,1751312497,12995.042849169993,10.470001920002687,53379.44954088001 2025-06-30,19:41:39.000,181,10994652,14085,0,1751312498,12995.103475959993,10.455903660003969,53379.43556664 2025-06-30,19:41:40.000,181,10994673,13965,0,1751312499,12995.096739649998,10.491149310000765,53379.43556664 2025-06-30,19:41:41.000,181,10994633,14165,0,1751312500,12995.170839059989,10.484100180001406,53379.39364392 2025-06-30,19:41:42.000,181,10994636,14445,0,1751312501,12995.164102749994,10.547542350002914,53379.35172120001 2025-06-30,19:41:43.000,181,10994589,14085,0,1751312502,12995.184311679994,10.554591480002273,53379.40063104001 2025-06-30,19:41:44.000,181,10994633,14165,0,1751312503,12995.191047989989,10.568689740000991,53379.309798480004 2025-06-30,19:41:45.000,181,10994667,14245,0,1751312504,12995.204520609994,10.596886259998428,53379.34473408 2025-06-30,19:41:46.000,181,10994641,14085,0,1751312505,12995.211256919989,10.596886259998428,53379.37268256001 2025-06-30,19:41:47.000,181,10994636,14045,0,1751312506,12995.211256919989,10.6321319100025,53379.34473408 2025-06-30,19:41:48.000,181,10994664,13885,0,1751312507,12995.170839059989,10.646230170001218,53379.27486288 2025-06-30,19:41:49.000,181,10994648,13925,0,1751312508,12995.211256919989,10.667377559999295,53379.23992728 2025-06-30,19:41:50.000,181,10994672,13885,0,1751312509,12995.211256919989,10.646230170001218,53379.23294016001 2025-06-30,19:41:51.000,181,10994622,13885,0,1751312510,12995.157366439998,10.674426689998654,53379.21896592 2025-06-30,19:41:52.000,181,10994615,13725,0,1751312511,12995.184311679994,10.723770600001444,53379.2469144 2025-06-30,19:42:03.000,181,10994652,14045,0,1751312522,12995.37292835999,10.258528020000085,53379.13512048001 2025-06-30,19:42:04.000,181,10994659,14045,0,1751312523,12995.39313728999,10.1739384600005,53379.13512048001 2025-06-30,19:42:05.000,181,10994611,14045,0,1751312524,12995.386400979995,10.096398030000273,53379.093197760005 2025-06-30,19:42:06.000,181,10994661,14285,0,1751312525,12995.41334621999,10.103447159999632,53379.12813336 2025-06-30,19:42:07.000,181,10994692,14205,0,1751312526,12995.43355514999,10.061152380003477,53379.13512048001 2025-06-30,19:42:08.000,181,10994627,13725,0,1751312527,12995.426818839995,10.040004989998124,53379.17005608 2025-06-30,19:42:09.000,181,10994674,14085,0,1751312528,12995.48070932,10.025906729999406,53379.12813336 2025-06-30,19:42:10.000,181,10994647,14165,0,1751312529,12995.527863489995,10.032955859998765,53379.10018488 2025-06-30,19:42:11.000,181,10994648,14085,0,1751312530,12995.568281349995,10.025906729999406,53379.11415912001 2025-06-30,19:42:12.000,181,10994637,14125,0,1751312531,12995.58175397,10.061152380003477,53379.093197760005 2025-06-30,19:42:13.000,181,10994677,13685,0,1751312532,12995.62217183,10.103447159999632,53379.14909472 2025-06-30,19:42:14.000,181,10994674,13925,0,1751312533,12995.70300755,10.138692810003704,53379.163068960006 2025-06-30,19:42:15.000,181,10994673,14125,0,1751312534,12995.72321648,10.21623324000393,53379.10018488 2025-06-30,19:42:16.000,181,10994653,14165,0,1751312535,12995.716480169991,10.293773670004157,53379.0722364 2025-06-30,19:42:17.000,181,10994609,14085,0,1751312536,12995.777106959991,10.406559750001179,53379.12813336 2025-06-30,19:42:18.000,181,10994648,14125,0,1751312537,12995.74342541,10.455903660003969,53379.10018488 2025-06-30,19:42:19.000,181,10994663,14125,0,1751312538,12995.750161719996,10.561640610001632,53379.142107600004 2025-06-30,19:42:20.000,181,10994660,14205,0,1751312539,12995.750161719996,10.610984520004422,53379.19800456 2025-06-30,19:42:21.000,181,10994645,14165,0,1751312540,12995.756898029991,10.674426689998654,53379.12114624 2025-06-30,19:42:22.000,181,10994617,14245,0,1751312541,12995.736689099991,10.730819730000803,53379.14909472 2025-06-30,19:42:43.000,181,10994655,14125,0,1751312562,12995.61543551999,10.794261900002311,53379.05127504 2025-06-30,19:42:44.000,181,10994643,13885,0,1751312563,12995.844470060001,10.730819730000803,53379.3866568 2025-06-30,19:42:45.000,181,10994675,13925,0,1751312564,12995.857942679992,10.737868860000162,53379.41460528 2025-06-30,19:42:46.000,181,10994645,14085,0,1751312565,12995.830997439996,10.744917989999522,53379.36569544 2025-06-30,19:42:47.000,181,10994652,14525,0,1751312566,12995.777106959991,10.75901624999824,53379.26787576 2025-06-30,19:42:48.000,181,10994627,14165,0,1751312567,12995.72321648,10.730819730000803,53379.23294016001 2025-06-30,19:42:49.000,181,10994692,13965,0,1751312568,12995.72321648,10.716721470002085,53379.2469144 2025-06-30,19:42:50.000,181,10994597,14045,0,1751312569,12995.709743859996,10.653279300000577,53379.23992728 2025-06-30,19:42:51.000,181,10994700,13885,0,1751312570,12995.68279862,10.653279300000577,53379.19101744 2025-06-30,19:42:52.000,181,10994642,14085,0,1751312571,12995.66258969,10.646230170001218,53379.19101744 2025-06-30,19:42:53.000,181,10994653,13885,0,1751312572,12995.35271942999,10.667377559999295,53378.91153264 2025-06-30,19:42:54.000,181,10994675,13965,0,1751312573,12995.386400979995,10.618033650003781,53378.876597040005 2025-06-30,19:42:55.000,181,10994664,13805,0,1751312574,12995.37292835999,10.589837129999069,53378.94646824001 2025-06-30,19:42:56.000,181,10994632,13885,0,1751312575,12995.33924681,10.57573887000035,53378.8626228 2025-06-30,19:42:57.000,181,10994668,14205,0,1751312576,12995.35945574,10.526394960004836,53378.89057128 2025-06-30,19:42:58.000,181,10994653,13725,0,1751312577,12995.37966467,10.498198440000124,53378.85563568 2025-06-30,19:42:59.000,181,10994726,13965,0,1751312578,12995.305565259994,10.477051050002046,53378.85563568 2025-06-30,19:43:00.000,181,10994634,13925,0,1751312579,12995.325774189994,10.455903660003969,53378.76480312 2025-06-30,19:43:01.000,181,10994646,13925,0,1751312580,12995.29209263999,10.462952790003328,53378.75082888001 2025-06-30,19:43:02.000,181,10994663,14125,0,1751312581,12995.217993229999,10.420658009999897,53378.76480312 2025-06-30,19:43:03.000,181,10994679,13805,0,1751312582,12995.170839059989,10.378363230003743,53378.74384176 2025-06-30,19:43:04.000,181,10994649,14165,0,1751312583,12995.137157509998,10.35721583999839,53378.708906160005 2025-06-30,19:43:05.000,181,10994669,14085,0,1751312584,12995.103475959993,10.35721583999839,53378.74384176 2025-06-30,19:43:06.000,181,10994679,13965,0,1751312585,12995.029376549988,10.329019320000953,53378.70191904001 2025-06-30,19:43:07.000,181,10994638,13765,0,1751312586,12995.022640239993,10.314921060002234,53378.73685464 2025-06-30,19:43:08.000,181,10994658,14005,0,1751312587,12995.022640239993,10.279675409998163,53378.6879448 2025-06-30,19:43:09.000,181,10994660,13765,0,1751312588,12994.962013449993,10.244429760001367,53378.659996320006 2025-06-30,19:43:10.000,181,10994680,14085,0,1751312589,12994.921595589993,10.230331500002649,53378.639034960004 2025-06-30,19:43:11.000,181,10994651,14165,0,1751312590,12994.935068209998,10.209184110004571,53378.604099359996 2025-06-30,19:43:12.000,181,10994656,13845,0,1751312591,12994.948540830002,10.22328237000329,53378.5482024 2025-06-30,19:43:13.000,181,10994672,14085,0,1751312592,12994.955277139998,10.244429760001367,53378.55518952 2025-06-30,19:43:14.000,181,10994729,13925,0,1751312593,12994.975486069998,10.202134979997936,53378.50627968 2025-06-30,19:43:15.000,181,10994661,13645,0,1751312594,12995.029376549988,10.195085849998577,53378.4783312 2025-06-30,19:43:16.000,181,10994670,14165,0,1751312595,12995.042849169993,10.202134979997936,53378.45038272 2025-06-30,19:43:17.000,181,10994671,14165,0,1751312596,12995.090003339988,10.188036719999218,53378.46435696001 2025-06-30,19:43:18.000,181,10994680,13925,0,1751312597,12995.083267029993,10.180987589999859,53378.436408479996 2025-06-30,19:43:19.000,181,10994639,13805,0,1751312598,12995.096739649998,10.159840200001781,53378.45038272 2025-06-30,19:43:20.000,181,10994671,13765,0,1751312599,12995.083267029993,10.145741940003063,53378.42942136 2025-06-30,19:43:21.000,181,10994610,14125,0,1751312600,12995.090003339988,10.145741940003063,53378.373524400005 2025-06-30,19:43:22.000,181,10994663,13925,0,1751312601,12995.123684889993,10.138692810003704,53378.35256304 2025-06-30,19:43:23.000,181,10994706,14245,0,1751312602,12995.110212269989,10.131643680004345,53378.373524400005 2025-06-30,19:43:24.000,181,10994693,13965,0,1751312603,12995.123684889993,10.138692810003704,53378.35955016 2025-06-30,19:43:25.000,181,10994673,14005,0,1751312604,12995.164102749994,10.16688933000114,53378.3385888 2025-06-30,19:43:26.000,181,10994671,13725,0,1751312605,12995.143893819994,10.152791070002422,53378.27570472001 2025-06-30,19:43:27.000,181,10994687,14165,0,1751312606,12995.150630129989,10.180987589999859,53378.233782 2025-06-30,19:43:28.000,181,10994677,13725,0,1751312607,12995.137157509998,10.1739384600005,53378.26173048 2025-06-30,19:43:29.000,181,10994685,13965,0,1751312608,12995.143893819994,10.180987589999859,53378.27570472001 2025-06-30,19:43:30.000,181,10994685,14045,0,1751312609,12995.170839059989,10.152791070002422,53378.27570472001 2025-06-30,19:43:31.000,181,10994683,14165,0,1751312610,12995.143893819994,10.138692810003704,53378.26173048 2025-06-30,19:43:32.000,181,10994646,14005,0,1751312611,12995.170839059989,10.103447159999632,53378.24076912 2025-06-30,19:43:33.000,181,10994645,14085,0,1751312612,12995.170839059989,10.12459454999771,53378.205833520005 2025-06-30,19:43:34.000,181,10994661,14005,0,1751312613,12995.191047989989,10.145741940003063,53378.24076912 2025-06-30,19:43:35.000,181,10994636,13885,0,1751312614,12995.244938469994,10.11754541999835,53378.205833520005 2025-06-30,19:43:36.000,181,10994646,13725,0,1751312615,12995.31230156999,10.089348900000914,53378.17089792 2025-06-30,19:43:37.000,181,10994659,13885,0,1751312616,12995.325774189994,10.096398030000273,53378.19185928 2025-06-30,19:43:38.000,181,10994657,13965,0,1751312617,12995.3998736,10.061152380003477,53378.19185928 2025-06-30,19:43:39.000,181,10994684,13965,0,1751312618,12995.45376407999,10.054103250004118,53378.22679488001 2025-06-30,19:43:40.000,181,10994650,14245,0,1751312619,12995.45376407999,10.018857600000047,53378.19884640001 2025-06-30,19:43:41.000,181,10994662,14245,0,1751312620,12995.487445629995,9.99771021000197,53378.21980776 2025-06-30,19:43:42.000,181,10994667,14045,0,1751312621,12995.50091825,9.962464559997898,53378.17788504001 2025-06-30,19:43:43.000,181,10994684,14085,0,1751312622,12995.49418193999,9.927218910001102,53378.22679488001 2025-06-30,19:43:44.000,181,10994665,14085,0,1751312623,12995.50091825,9.927218910001102,53378.17788504001 2025-06-30,19:43:45.000,181,10994618,13885,0,1751312624,12995.49418193999,9.884924129997671,53378.1639108 2025-06-30,19:43:46.000,181,10994650,13925,0,1751312625,12995.43355514999,9.828531090002798,53378.101026719996 2025-06-30,19:43:47.000,181,10994670,14005,0,1751312626,12995.41334621999,9.835580220002157,53378.12897520001 2025-06-30,19:43:48.000,181,10994670,14045,0,1751312627,12995.33924681,9.800334569998085,53378.05211688 2025-06-30,19:43:49.000,181,10994708,14005,0,1751312628,12995.319037879999,9.786236309999367,53378.04512976 2025-06-30,19:43:50.000,181,10994702,13925,0,1751312629,12995.285356329994,9.7157450099985,53378.04512976 2025-06-30,19:43:51.000,181,10994657,13925,0,1751312630,12995.238202159999,9.687548490001063,53378.04512976 2025-06-30,19:43:52.000,181,10994687,14045,0,1751312631,12995.204520609994,9.631155449998914,53378.03115552001 2025-06-30,19:43:53.000,181,10994712,14165,0,1751312632,12995.157366439998,9.610008060000837,53378.01718128 2025-06-30,19:43:54.000,181,10994677,14005,0,1751312633,12995.177575369999,9.546565889999329,53378.00320704 2025-06-30,19:43:55.000,181,10994658,13805,0,1751312634,12995.130421199989,9.53951675999997,53377.96128432001 2025-06-30,19:43:56.000,181,10994644,14045,0,1751312635,12995.096739649998,9.469025459999102,53377.99621992 2025-06-30,19:43:57.000,181,10994675,14005,0,1751312636,12995.103475959993,9.447878070001025,53378.03115552001 2025-06-30,19:43:58.000,181,10994687,14125,0,1751312637,12995.116948579998,9.476074589998461,53378.01019416001 2025-06-30,19:43:59.000,181,10994642,14085,0,1751312638,12995.049585479988,9.490172850004456,53377.91237448001 2025-06-30,19:44:00.000,181,10994659,13925,0,1751312639,12995.036112859998,9.433779810002306,53377.92634872 2025-06-30,19:44:01.000,181,10994641,14125,0,1751312640,12994.995694999998,9.447878070001025,53377.9542972 2025-06-30,19:44:02.000,181,10994658,13765,0,1751312641,12995.009167619988,9.469025459999102,53377.89141312001 2025-06-30,19:44:03.000,181,10994681,14125,0,1751312642,12995.049585479988,9.525418500001251,53377.87743888 2025-06-30,19:44:04.000,181,10994650,13925,0,1751312643,12995.090003339988,9.602958930001478,53377.870451760005 2025-06-30,19:44:05.000,181,10994632,14205,0,1751312644,12995.063058099993,9.638204579998273,53377.89840024 2025-06-30,19:44:06.000,181,10994643,13885,0,1751312645,12995.076530719998,9.680499360001704,53377.87743888 2025-06-30,19:44:07.000,181,10994663,13965,0,1751312646,12995.090003339988,9.743941530003212,53377.870451760005 2025-06-30,19:44:08.000,181,10994687,14205,0,1751312647,12995.137157509998,9.76508892000129,53377.86346464001 2025-06-30,19:44:09.000,181,10994668,13725,0,1751312648,12995.143893819994,9.870825869998953,53377.91237448001 2025-06-30,19:44:10.000,181,10994685,14085,0,1751312649,12995.177575369999,9.94131716999982,53377.91237448001 2025-06-30,19:44:11.000,181,10994698,14045,0,1751312650,12995.177575369999,10.004759340001328,53377.94731008 2025-06-30,19:44:12.000,181,10994674,13965,0,1751312651,12995.143893819994,10.04705412000476,53377.90538736 2025-06-30,19:44:13.000,181,10994693,13885,0,1751312652,12995.096739649998,10.110496289998991,53377.94032296001 2025-06-30,19:44:14.000,181,10994657,13885,0,1751312653,12995.090003339988,10.145741940003063,53377.94731008 2025-06-30,19:44:15.000,181,10994681,14085,0,1751312654,12995.056321789998,10.16688933000114,53377.933335839996 2025-06-30,19:44:16.000,181,10994698,13725,0,1751312655,12995.022640239993,10.16688933000114,53377.989232800006 2025-06-30,19:44:17.000,181,10994651,13885,0,1751312656,12995.002431309993,10.188036719999218,53377.96128432001 2025-06-30,19:44:18.000,181,10994653,13845,0,1751312657,12994.914859279997,10.195085849998577,53377.94731008 2025-06-30,19:44:19.000,181,10994682,13925,0,1751312658,12994.773396769997,10.180987589999859,53377.91237448001 2025-06-30,19:44:20.000,181,10994678,14125,0,1751312659,12994.712769979997,10.152791070002422,53377.89141312001 2025-06-30,19:44:21.000,181,10994643,14125,0,1751312660,12994.652143189996,10.138692810003704,53377.89141312001 2025-06-30,19:44:22.000,181,10994673,13965,0,1751312661,12994.598252709991,10.152791070002422,53377.84250328001 2025-06-30,19:44:23.000,181,10994644,14005,0,1751312662,12994.48373544,10.089348900000914,53377.86346464001 2025-06-30,19:44:24.000,181,10994672,14085,0,1751312663,12994.37595447999,10.096398030000273,53377.870451760005 2025-06-30,19:44:25.000,181,10994655,14085,0,1751312664,12994.30185507,10.054103250004118,53377.99621992 2025-06-30,19:44:26.000,181,10994681,14165,0,1751312665,12994.30185507,10.061152380003477,53377.884426 2025-06-30,19:44:27.000,181,10994666,13925,0,1751312666,12994.27490982999,10.025906729999406,53377.85647752 2025-06-30,19:44:28.000,181,10994705,13885,0,1751312667,12994.247964589995,9.99771021000197,53377.77263208001 2025-06-30,19:44:29.000,181,10994686,13965,0,1751312668,12994.247964589995,9.983611950003251,53377.765644959996 2025-06-30,19:44:30.000,181,10994647,13925,0,1751312669,12994.23449196999,9.99066108000261,53377.751670720005 2025-06-30,19:44:31.000,181,10994685,14085,0,1751312670,12994.26143721,10.025906729999406,53377.751670720005 2025-06-30,19:44:32.000,181,10994688,13805,0,1751312671,12994.28164614,10.004759340001328,53377.69577376001 2025-06-30,19:44:33.000,181,10994688,14365,0,1751312672,12994.29511875999,10.04705412000476,53377.653851040006 2025-06-30,19:44:34.000,181,10994655,13885,0,1751312673,12994.37595447999,10.089348900000914,53377.583979840005 2025-06-30,19:44:35.000,181,10994631,14045,0,1751312674,12994.38269079,10.04705412000476,53377.62590256001 2025-06-30,19:44:36.000,181,10994630,14045,0,1751312675,12994.389427099995,10.103447159999632,53377.583979840005 2025-06-30,19:44:37.000,181,10994677,13845,0,1751312676,12994.44331758,10.11754541999835,53377.57699272001 2025-06-30,19:44:38.000,181,10994643,14045,0,1751312677,12994.470262819996,10.159840200001781,53377.57699272001 2025-06-30,19:44:39.000,181,10994691,13965,0,1751312678,12994.490471749996,10.159840200001781,53377.52109576 2025-06-30,19:44:40.000,181,10994662,13965,0,1751312679,12994.54436223,10.258528020000085,53377.45122456 2025-06-30,19:44:41.000,181,10994678,14165,0,1751312680,12994.564571160001,10.251478890000726,53377.465198800004 2025-06-30,19:44:42.000,181,10994681,13925,0,1751312681,12994.517416989991,10.293773670004157,53377.40930184001 2025-06-30,19:44:43.000,181,10994670,13805,0,1751312682,12994.591516399996,10.406559750001179,53377.51410864 2025-06-30,19:44:44.000,181,10994653,13925,0,1751312683,12994.604989020001,10.378363230003743,53377.47917304001 2025-06-30,19:44:45.000,181,10994681,13845,0,1751312684,12994.625197950001,10.434756269998616,53377.43725032001 2025-06-30,19:44:46.000,181,10994676,13725,0,1751312685,12994.665615810001,10.470001920002687,53377.44423744 2025-06-30,19:44:47.000,181,10994670,13765,0,1751312686,12994.726242600002,10.498198440000124,53377.40231472 2025-06-30,19:44:48.000,181,10994676,14165,0,1751312687,12994.719506289992,10.526394960004836,53377.45821168001 2025-06-30,19:44:49.000,181,10994660,13925,0,1751312688,12994.719506289992,10.533444090004195,53377.416288960005 2025-06-30,19:44:50.000,181,10994669,14005,0,1751312689,12994.746451530002,10.561640610001632,53377.38834048001 2025-06-30,19:44:51.000,181,10994657,14165,0,1751312690,12994.726242600002,10.561640610001632,53377.416288960005 2025-06-30,19:44:52.000,181,10994670,13885,0,1751312691,12994.726242600002,10.568689740000991,53377.45122456 2025-06-30,19:45:03.000,181,10994688,13925,0,1751312702,12994.43658126999,10.265577149999444,53377.248598080005 2025-06-30,19:45:04.000,181,10994648,14045,0,1751312703,12994.44331758,10.244429760001367,53377.24161096001 2025-06-30,19:45:05.000,181,10994692,13765,0,1751312704,12994.43658126999,10.237380630002008,53377.19270112001 2025-06-30,19:45:06.000,181,10994642,13925,0,1751312705,12994.41637233999,10.202134979997936,53377.13680416 2025-06-30,19:45:07.000,181,10994693,13725,0,1751312706,12994.409636029995,10.159840200001781,53377.07392008001 2025-06-30,19:45:08.000,181,10994696,13965,0,1751312707,12994.35574554999,10.230331500002649,53377.06693296 2025-06-30,19:45:09.000,181,10994669,13685,0,1751312708,12994.37595447999,10.251478890000726,53377.080907200005 2025-06-30,19:45:10.000,181,10994681,13805,0,1751312709,12994.34227293,10.300822800003516,53377.011036 2025-06-30,19:45:11.000,181,10994682,13885,0,1751312710,12994.30185507,10.300822800003516,53377.011036 2025-06-30,19:45:12.000,181,10994686,13965,0,1751312711,12994.288382449995,10.336068450000312,53376.99706176 2025-06-30,19:45:13.000,181,10994687,13885,0,1751312712,12994.31532768999,10.378363230003743,53376.99706176 2025-06-30,19:45:14.000,181,10994664,13805,0,1751312713,12994.369218169995,10.35721583999839,53377.01802312 2025-06-30,19:45:15.000,181,10994658,13645,0,1751312714,12994.389427099995,10.427707139999256,53376.99007464 2025-06-30,19:45:16.000,181,10994660,13925,0,1751312715,12994.369218169995,10.434756269998616,53377.00404888001 2025-06-30,19:45:17.000,181,10994664,13725,0,1751312716,12994.43658126999,10.505247569999483,53376.96911328 2025-06-30,19:45:18.000,181,10994714,13845,0,1751312717,12994.46352651,10.533444090004195,53376.99007464 2025-06-30,19:45:19.000,181,10994652,13885,0,1751312718,12994.510680679996,10.596886259998428,53376.99706176 2025-06-30,19:45:20.000,181,10994671,13845,0,1751312719,12994.54436223,10.639181040001858,53376.983087520006 2025-06-30,19:45:21.000,181,10994659,14085,0,1751312720,12994.625197950001,10.681475819998013,53376.9411648 2025-06-30,19:45:22.000,181,10994741,13725,0,1751312721,12994.658879499992,10.695574080004008,53376.94815192 2025-06-30,19:45:23.000,181,10994672,13725,0,1751312722,12994.685824740001,10.716721470002085,53376.95513904001 2025-06-30,19:45:24.000,181,10994667,13565,0,1751312723,12994.692561049997,10.744917989999522,53376.94815192 2025-06-30,19:45:25.000,181,10994650,13925,0,1751312724,12994.712769979997,10.794261900002311,53376.99007464 2025-06-30,19:45:26.000,181,10994628,13685,0,1751312725,12994.692561049997,10.80131103000167,53376.97610040001 2025-06-30,19:45:27.000,181,10994682,13925,0,1751312726,12994.719506289992,10.80131103000167,53376.99706176 2025-06-30,19:45:28.000,181,10994663,13965,0,1751312727,12994.712769979997,10.829507549999107,53377.031997360005 2025-06-30,19:45:29.000,181,10994687,13765,0,1751312728,12994.679088429992,10.85770407000382,53377.00404888001 2025-06-30,19:45:30.000,181,10994660,14165,0,1751312729,12994.685824740001,10.85770407000382,53377.01802312 2025-06-30,19:45:31.000,181,10994661,13845,0,1751312730,12994.665615810001,10.85065494000446,53377.07392008001 2025-06-30,19:45:32.000,181,10994622,14005,0,1751312731,12994.658879499992,10.885900590001256,53376.983087520006 2025-06-30,19:45:43.000,181,10994688,13885,0,1751312742,12994.584780090001,10.829507549999107,53376.89225496 2025-06-30,19:45:44.000,181,10994678,13965,0,1751312743,12994.611725329996,10.80131103000167,53376.9411648 2025-06-30,19:45:45.000,181,10994661,13965,0,1751312744,12994.611725329996,10.822458419999748,53376.96911328 2025-06-30,19:45:46.000,181,10994668,13885,0,1751312745,12994.611725329996,10.843605809997825,53377.00404888001 2025-06-30,19:45:47.000,181,10994686,14005,0,1751312746,12994.685824740001,10.822458419999748,53377.00404888001 2025-06-30,19:45:48.000,181,10994661,14085,0,1751312747,12994.679088429992,10.85770407000382,53376.962126160004 2025-06-30,19:45:49.000,181,10994653,14245,0,1751312748,12994.672352119997,10.864753200003179,53376.962126160004 2025-06-30,19:45:50.000,181,10994643,13845,0,1751312749,12994.672352119997,10.892949720000615,53376.962126160004 2025-06-30,19:45:51.000,181,10994718,13765,0,1751312750,12994.672352119997,10.899998849999974,53376.90622920001 2025-06-30,19:45:52.000,181,10994664,13925,0,1751312751,12994.679088429992,10.921146239998052,53376.913216320005 2025-06-30,19:45:53.000,181,10994656,13965,0,1751312752,12994.719506289992,10.970490150000842,53376.927190559996 2025-06-30,19:45:54.000,181,10994694,13725,0,1751312753,12994.726242600002,10.928195370004687,53376.913216320005 2025-06-30,19:45:55.000,181,10994669,13845,0,1751312754,12994.732978909997,10.977539280000201,53376.82937088 2025-06-30,19:45:56.000,181,10994630,13885,0,1751312755,12994.753187839997,11.005735800004913,53376.87828072 2025-06-30,19:45:57.000,181,10994660,14245,0,1751312756,12994.780133079992,11.02688319000299,53376.85033224 2025-06-30,19:45:58.000,181,10994660,14005,0,1751312757,12994.800342009992,11.012784930004273,53376.82937088 2025-06-30,19:45:59.000,181,10994630,13765,0,1751312758,12994.834023559997,11.04098145000171,53376.85731936001 2025-06-30,19:46:00.000,181,10994683,13845,0,1751312759,12994.881177729992,11.03393232000235,53376.8712936 2025-06-30,19:46:01.000,181,10994644,14285,0,1751312760,12994.847496180002,11.03393232000235,53376.84334512 2025-06-30,19:46:02.000,181,10994642,13565,0,1751312761,12994.881177729992,11.019834060003632,53376.89924208 2025-06-30,19:46:03.000,181,10994664,13965,0,1751312762,12994.901386659993,10.977539280000201,53376.84334512 2025-06-30,19:46:04.000,181,10994694,14245,0,1751312763,12994.908122970002,10.885900590001256,53376.8712936 2025-06-30,19:46:05.000,181,10994617,13845,0,1751312764,12994.908122970002,10.85065494000446,53376.864306480005 2025-06-30,19:46:06.000,181,10994649,14245,0,1751312765,12994.874441419997,10.766065380004875,53376.85731936001 2025-06-30,19:46:07.000,181,10994655,14165,0,1751312766,12994.874441419997,10.709672340002726,53376.815396640006 2025-06-30,19:46:08.000,181,10994653,14005,0,1751312767,12994.854232489997,10.62508278000314,53376.85731936001 2025-06-30,19:46:09.000,181,10994653,13925,0,1751312768,12994.881177729992,10.533444090004195,53376.83635800001 2025-06-30,19:46:10.000,181,10994649,14045,0,1751312769,12994.887914040002,10.498198440000124,53376.84334512 2025-06-30,19:46:11.000,181,10994664,13925,0,1751312770,12994.908122970002,10.434756269998616,53376.77347392 2025-06-30,19:46:12.000,181,10994631,14005,0,1751312771,12994.874441419997,10.406559750001179,53376.76648680001 2025-06-30,19:46:13.000,181,10994671,13965,0,1751312772,12994.914859279997,10.406559750001179,53376.70360272 2025-06-30,19:46:14.000,181,10994649,14005,0,1751312773,12994.962013449993,10.39951062000182,53376.71058984 2025-06-30,19:46:15.000,181,10994615,13845,0,1751312774,12994.975486069998,10.39246149000246,53376.72456408 2025-06-30,19:46:16.000,181,10994650,13805,0,1751312775,12995.036112859998,10.484100180001406,53376.78046104 2025-06-30,19:46:17.000,181,10994632,14005,0,1751312776,12995.096739649998,10.533444090004195,53376.71757696001 2025-06-30,19:46:18.000,181,10994670,14245,0,1751312777,12995.083267029993,10.568689740000991,53376.70360272 2025-06-30,19:46:19.000,181,10994610,14045,0,1751312778,12995.143893819994,10.702623210003367,53376.68962848001 2025-06-30,19:46:20.000,181,10994659,14045,0,1751312779,12995.170839059989,10.80131103000167,53376.67565424 2025-06-30,19:46:21.000,181,10994676,14045,0,1751312780,12995.211256919989,10.899998849999974,53376.68962848001 2025-06-30,19:46:22.000,181,10994676,14005,0,1751312781,12995.217993229999,10.956391890002124,53376.66168 2025-06-30,19:46:43.000,181,10994669,13885,0,1751312802,12995.103475959993,10.11754541999835,53376.68264136 2025-06-30,19:46:44.000,181,10994665,13885,0,1751312803,12995.069794409988,10.131643680004345,53376.66168 2025-06-30,19:46:45.000,181,10994671,13885,0,1751312804,12995.25167477999,10.110496289998991,53377.031997360005 2025-06-30,19:46:46.000,181,10994635,14245,0,1751312805,12995.224729539994,10.04705412000476,53377.031997360005 2025-06-30,19:46:47.000,181,10994672,13925,0,1751312806,12995.211256919989,10.011808470000688,53377.05295872001 2025-06-30,19:46:48.000,181,10994619,13885,0,1751312807,12995.170839059989,10.011808470000688,53376.97610040001 2025-06-30,19:46:49.000,181,10994661,13685,0,1751312808,12995.150630129989,10.004759340001328,53376.927190559996 2025-06-30,19:46:50.000,181,10994657,13965,0,1751312809,12995.130421199989,9.976562820003892,53376.89924208 2025-06-30,19:46:51.000,181,10994666,14365,0,1751312810,12995.123684889993,9.94131716999982,53376.96911328 2025-06-30,19:46:52.000,181,10994632,13965,0,1751312811,12995.116948579998,9.969513690004533,53376.927190559996 2025-06-30,19:46:53.000,181,10994648,14125,0,1751312812,12994.840759869992,9.983611950003251,53376.51495048 2025-06-30,19:46:54.000,181,10994660,14125,0,1751312813,12994.914859279997,9.920169780001743,53376.46604064 2025-06-30,19:46:55.000,181,10994668,14045,0,1751312814,12994.928331900002,9.934268040000461,53376.459053520004 2025-06-30,19:46:56.000,181,10994702,14005,0,1751312815,12994.975486069998,9.955415429998538,53376.45206640001 2025-06-30,19:46:57.000,181,10994701,13845,0,1751312816,12995.002431309993,9.99771021000197,53376.39616944 2025-06-30,19:46:58.000,181,10994667,13965,0,1751312817,12995.049585479988,9.99771021000197,53376.34027248 2025-06-30,19:46:59.000,181,10994665,14285,0,1751312818,12995.137157509998,10.018857600000047,53376.33328536001 2025-06-30,19:47:00.000,181,10994656,14245,0,1751312819,12995.191047989989,10.082299770001555,53376.34027248 2025-06-30,19:47:01.000,181,10994638,14045,0,1751312820,12995.231465849989,10.110496289998991,53376.291362640004 2025-06-30,19:47:02.000,181,10994649,13965,0,1751312821,12995.29209263999,10.180987589999859,53376.33328536001 2025-06-30,19:47:03.000,181,10994669,14125,0,1751312822,12995.33924681,10.188036719999218,53376.26341416001 2025-06-30,19:47:04.000,181,10994630,13885,0,1751312823,12995.43355514999,10.279675409998163,53376.28437552001 2025-06-30,19:47:05.000,181,10994673,13965,0,1751312824,12995.467236699995,10.279675409998163,53376.21450432001 2025-06-30,19:47:06.000,181,10994694,14085,0,1751312825,12995.51439086999,10.272626279998804,53376.29834976 2025-06-30,19:47:07.000,181,10994661,13925,0,1751312826,12995.59522658999,10.258528020000085,53376.22149144 2025-06-30,19:47:08.000,181,10994650,14245,0,1751312827,12995.61543551999,10.202134979997936,53376.16559448001 2025-06-30,19:47:09.000,181,10994666,14165,0,1751312828,12995.608699209995,10.159840200001781,53376.1725816 2025-06-30,19:47:10.000,181,10994678,14165,0,1751312829,12995.59522658999,10.082299770001555,53376.11668464001 2025-06-30,19:47:11.000,181,10994651,13925,0,1751312830,12995.588490279995,10.054103250004118,53376.13764600001 2025-06-30,19:47:12.000,181,10994610,14085,0,1751312831,12995.55480872999,9.976562820003892,53376.11668464001 2025-06-30,19:47:13.000,181,10994688,13845,0,1751312832,12995.55480872999,9.927218910001102,53376.193542960005 2025-06-30,19:47:14.000,181,10994628,14245,0,1751312833,12995.56154504,9.821481960003439,53376.15860736 2025-06-30,19:47:15.000,181,10994642,14045,0,1751312834,12995.54133611,9.772138050000649,53376.08873616001 2025-06-30,19:47:16.000,181,10994643,13885,0,1751312835,12995.527863489995,9.772138050000649,53376.10969752 2025-06-30,19:47:17.000,181,10994688,14045,0,1751312836,12995.487445629995,9.736892400003853,53376.0328392 2025-06-30,19:47:18.000,181,10994613,14125,0,1751312837,12995.47397300999,9.722794139997859,53376.05380056 2025-06-30,19:47:19.000,181,10994684,14125,0,1751312838,12995.467236699995,9.70869587999914,53376.08873616001 2025-06-30,19:47:20.000,181,10994605,14365,0,1751312839,12995.447027769995,9.722794139997859,53376.08174904 2025-06-30,19:47:21.000,181,10994642,14085,0,1751312840,12995.507654559995,9.743941530003212,53376.00489072 2025-06-30,19:47:22.000,181,10994669,14045,0,1751312841,12995.52112718,9.75803979000193,53376.03982632 2025-06-30,19:47:23.000,181,10994659,14045,0,1751312842,12995.527863489995,9.779187180000008,53376.01886496001 2025-06-30,19:47:24.000,181,10994666,14165,0,1751312843,12995.49418193999,9.800334569998085,53376.04681344001 2025-06-30,19:47:25.000,181,10994659,14045,0,1751312844,12995.6019629,9.786236309999367,53375.96995512001 2025-06-30,19:47:26.000,181,10994663,13925,0,1751312845,12995.6019629,9.800334569998085,53375.96995512001 2025-06-30,19:47:27.000,181,10994633,14325,0,1751312846,12995.628908139995,9.849678480000875,53375.91405816 2025-06-30,19:47:28.000,181,10994647,14085,0,1751312847,12995.649117069996,9.786236309999367,53375.976942240006 2025-06-30,19:47:29.000,181,10994654,14165,0,1751312848,12995.709743859996,9.793285439998726,53375.98392936 2025-06-30,19:47:30.000,181,10994651,14045,0,1751312849,12995.709743859996,9.793285439998726,53375.92803240001 2025-06-30,19:47:31.000,181,10994656,13765,0,1751312850,12995.74342541,9.772138050000649,53375.92104528001 2025-06-30,19:47:32.000,181,10994640,14045,0,1751312851,12995.729952789996,9.729843270004494,53375.907071040005 2025-06-30,19:47:33.000,181,10994662,14045,0,1751312852,12995.770370649996,9.76508892000129,53375.92803240001 2025-06-30,19:47:34.000,181,10994636,14245,0,1751312853,12995.770370649996,9.736892400003853,53375.8930968 2025-06-30,19:47:35.000,181,10994655,13805,0,1751312854,12995.777106959991,9.680499360001704,53375.92104528001 2025-06-30,19:47:36.000,181,10994631,14165,0,1751312855,12995.777106959991,9.680499360001704,53375.907071040005 2025-06-30,19:47:37.000,181,10994608,14045,0,1751312856,12995.783843270001,9.631155449998914,53375.858161200005 2025-06-30,19:47:38.000,181,10994664,14125,0,1751312857,12995.777106959991,9.567713280004682,53375.83021272001 2025-06-30,19:47:39.000,181,10994650,14405,0,1751312858,12995.824261130001,9.53951675999997,53375.86514832 2025-06-30,19:47:40.000,181,10994680,13885,0,1751312859,12995.824261130001,9.518369370001892,53375.83021272001 2025-06-30,19:47:41.000,181,10994633,13965,0,1751312860,12995.830997439996,9.497221980003815,53375.84418696 2025-06-30,19:47:42.000,181,10994613,13645,0,1751312861,12995.871415299996,9.377386770000157,53375.87912256001 2025-06-30,19:47:43.000,181,10994634,14005,0,1751312862,12995.925305780002,9.391485029998876,53375.87912256001 2025-06-30,19:47:44.000,181,10994646,14085,0,1751312863,12995.952251019997,9.398534159998235,53375.88610968 2025-06-30,19:47:45.000,181,10994646,14165,0,1751312864,12995.985932570002,9.35623938000208,53375.87912256001 2025-06-30,19:47:46.000,181,10994664,14165,0,1751312865,12996.006141500002,9.35623938000208,53375.8930968 2025-06-30,19:47:47.000,181,10994647,14245,0,1751312866,12996.019614119992,9.335091990004003,53375.87213544 2025-06-30,19:47:48.000,181,10994665,14045,0,1751312867,12996.026350430002,9.285748080001213,53375.92104528001 2025-06-30,19:47:49.000,181,10994663,14085,0,1751312868,12996.033086739997,9.292797210000572,53375.91405816 2025-06-30,19:47:50.000,181,10994643,14125,0,1751312869,12996.019614119992,9.320993729998008,53375.88610968 2025-06-30,19:47:51.000,181,10994675,14005,0,1751312870,12996.026350430002,9.30689546999929,53375.94200664 2025-06-30,19:47:52.000,181,10994650,14085,0,1751312871,12995.999405189992,9.278698950001854,53375.92803240001 2025-06-30,19:47:53.000,181,10994683,14205,0,1751312872,12995.985932570002,9.278698950001854,53375.90008392001 2025-06-30,19:47:54.000,181,10994663,14165,0,1751312873,12995.958987329992,9.250502430004417,53375.91405816 2025-06-30,19:47:55.000,181,10994688,13885,0,1751312874,12995.911833159997,9.257551560003776,53375.858161200005 2025-06-30,19:47:56.000,181,10994663,13885,0,1751312875,12995.878151609992,9.257551560003776,53375.90008392001 2025-06-30,19:47:57.000,181,10994690,14285,0,1751312876,12995.898360539992,9.278698950001854,53375.87213544 2025-06-30,19:47:58.000,181,10994638,14085,0,1751312877,12995.871415299996,9.271649820002494,53375.87912256001 2025-06-30,19:47:59.000,181,10994666,13925,0,1751312878,12995.891624229997,9.264600690003135,53375.85117408001 2025-06-30,19:48:00.000,181,10994654,14005,0,1751312879,12995.918569469992,9.229355039999064,53375.83719984 2025-06-30,19:48:01.000,181,10994617,14245,0,1751312880,12995.918569469992,9.194109390002268,53375.809251360006 2025-06-30,19:48:02.000,181,10994674,13885,0,1751312881,12995.932042089997,9.158863739998196,53375.809251360006 2025-06-30,19:48:03.000,181,10994660,14125,0,1751312882,12995.938778399992,9.1236180900014,53375.788290000004 2025-06-30,19:48:04.000,181,10994662,14045,0,1751312883,12995.992668879997,9.116568960002041,53375.788290000004 2025-06-30,19:48:05.000,181,10994658,14405,0,1751312884,12996.006141500002,9.1236180900014,53375.809251360006 2025-06-30,19:48:06.000,181,10994667,14165,0,1751312885,12995.992668879997,9.088372440004605,53375.85117408001 2025-06-30,19:48:07.000,181,10994715,14085,0,1751312886,12995.992668879997,9.053126790000533,53375.788290000004 2025-06-30,19:48:08.000,181,10994628,13805,0,1751312887,12995.958987329992,9.031979400002456,53375.76732864 2025-06-30,19:48:09.000,181,10994701,13885,0,1751312888,12996.012877809997,8.989684619999025,53375.809251360006 2025-06-30,19:48:10.000,181,10994675,14045,0,1751312889,12995.999405189992,8.961488100001588,53375.77431576 2025-06-30,19:48:11.000,181,10994705,14285,0,1751312890,12996.006141500002,8.95443897000223,53375.73239304001 2025-06-30,19:48:12.000,181,10994635,14085,0,1751312891,12996.033086739997,8.926242450004793,53375.73239304001 2025-06-30,19:48:13.000,181,10994656,13685,0,1751312892,12996.046559360002,8.940340710003511,53375.6485476 2025-06-30,19:48:14.000,181,10994662,13885,0,1751312893,12995.999405189992,8.912144189998799,53375.65553472 2025-06-30,19:48:15.000,181,10994694,13965,0,1751312894,12995.992668879997,8.883947670001362,53375.58566352001 2025-06-30,19:48:16.000,181,10994695,14165,0,1751312895,12995.992668879997,8.827554629999213,53375.58566352001 2025-06-30,19:48:17.000,181,10994601,13965,0,1751312896,12996.019614119992,8.778210720003699,53375.60662488 2025-06-30,19:48:18.000,181,10994678,13965,0,1751312897,12996.012877809997,8.735915940000268,53375.62758624 2025-06-30,19:48:19.000,181,10994657,14325,0,1751312898,12996.033086739997,8.707719420002832,53375.66252184001 2025-06-30,19:48:20.000,181,10994676,14285,0,1751312899,12996.019614119992,8.67247376999876,53375.7184188 2025-06-30,19:48:21.000,181,10994655,14245,0,1751312900,12996.053295669997,8.6654246399994,53375.641560480006 2025-06-30,19:48:22.000,181,10994676,13845,0,1751312901,12996.053295669997,8.644277250001323,53375.620599120004 2025-06-30,19:48:23.000,181,10994670,13925,0,1751312902,12996.093713529997,8.686572030004754,53375.65553472 2025-06-30,19:48:24.000,181,10994640,14205,0,1751312903,12996.086977220002,8.67247376999876,53375.5786764 2025-06-30,19:48:25.000,181,10994679,14005,0,1751312904,12996.100449839993,8.6654246399994,53375.59963776 2025-06-30,19:48:26.000,181,10994685,14325,0,1751312905,12996.033086739997,8.679522899998119,53375.620599120004 2025-06-30,19:48:27.000,181,10994633,14165,0,1751312906,12996.026350430002,8.71476855000219,53375.5786764 2025-06-30,19:48:28.000,181,10994661,14165,0,1751312907,12996.012877809997,8.728866810000909,53375.59963776 2025-06-30,19:48:29.000,181,10994633,13725,0,1751312908,12995.965723640002,8.72181768000155,53375.60662488 2025-06-30,19:48:30.000,181,10994644,13965,0,1751312909,12995.952251019997,8.735915940000268,53375.55771504 2025-06-30,19:48:31.000,181,10994677,14325,0,1751312910,12995.965723640002,8.764112459997705,53375.55771504 2025-06-30,19:48:32.000,181,10994634,14165,0,1751312911,12995.932042089997,8.750014199998986,53375.46688248001 2025-06-30,19:48:33.000,181,10994662,14005,0,1751312912,12995.925305780002,8.820505499999854,53375.49483096001 2025-06-30,19:48:34.000,181,10994692,14165,0,1751312913,12995.925305780002,8.778210720003699,53375.53675368 2025-06-30,19:48:35.000,181,10994655,13965,0,1751312914,12995.992668879997,8.792308980002417,53375.452908240004 2025-06-30,19:48:36.000,181,10994600,14245,0,1751312915,12996.019614119992,8.827554629999213,53375.39701128001 2025-06-30,19:48:37.000,181,10994681,13845,0,1751312916,12996.080240909992,8.813456370000495,53375.44592112001 2025-06-30,19:48:38.000,181,10994689,14365,0,1751312917,12996.080240909992,8.820505499999854,53375.46688248001 2025-06-30,19:48:39.000,181,10994646,14125,0,1751312918,12996.127395080002,8.834603759998572,53375.38303704 2025-06-30,19:48:40.000,181,10994671,13805,0,1751312919,12996.194758179998,8.862800280003285,53375.46688248001 2025-06-30,19:48:41.000,181,10994670,14405,0,1751312920,12996.235176039998,8.841652889997931,53375.403998400005 2025-06-30,19:48:42.000,181,10994649,14125,0,1751312921,12996.268857589988,8.855751150003925,53375.38303704 2025-06-30,19:48:43.000,181,10994691,14085,0,1751312922,12996.262121279993,8.855751150003925,53375.39701128001 2025-06-30,19:48:44.000,181,10994666,13925,0,1751312923,12996.275593899998,8.869849410002644,53375.34810144001 2025-06-30,19:48:45.000,181,10994679,14085,0,1751312924,12996.289066519988,8.834603759998572,53375.39701128001 2025-06-30,19:48:46.000,181,10994631,14205,0,1751312925,12996.268857589988,8.827554629999213,53375.38303704 2025-06-30,19:48:47.000,181,10994678,13925,0,1751312926,12996.329484379989,8.827554629999213,53375.34111432 2025-06-30,19:48:48.000,181,10994664,13925,0,1751312927,12996.289066519988,8.778210720003699,53375.32015296 2025-06-30,19:48:49.000,181,10994624,14245,0,1751312928,12996.336220689998,8.77116159000434,53375.34810144001 2025-06-30,19:48:50.000,181,10994672,14125,0,1751312929,12996.329484379989,8.764112459997705,53375.36207568 2025-06-30,19:48:51.000,181,10994631,13885,0,1751312930,12996.309275449988,8.778210720003699,53375.355088560005 2025-06-30,19:48:52.000,181,10994654,13725,0,1751312931,12996.289066519988,8.686572030004754,53375.36207568 2025-06-30,19:48:53.000,181,10994675,13845,0,1751312932,12996.235176039998,8.700670290003472,53375.3341272 2025-06-30,19:48:54.000,181,10994637,13885,0,1751312933,12996.174549249998,8.651326380000683,53375.32015296 2025-06-30,19:48:55.000,181,10994682,13885,0,1751312934,12996.147604010002,8.651326380000683,53375.22932040001 2025-06-30,19:48:56.000,181,10994662,13925,0,1751312935,12996.167812940002,8.651326380000683,53375.27823024001 2025-06-30,19:48:57.000,181,10994626,14085,0,1751312936,12996.154340319998,8.644277250001323,53375.27823024001 2025-06-30,19:48:58.000,181,10994665,14005,0,1751312937,12996.194758179998,8.679522899998119,53375.25726888001 2025-06-30,19:48:59.000,181,10994670,14165,0,1751312938,12996.174549249998,8.707719420002832,53375.29919160001 2025-06-30,19:49:00.000,181,10994619,14245,0,1751312939,12996.161076629993,8.700670290003472,53375.20835904001 2025-06-30,19:49:01.000,181,10994651,14085,0,1751312940,12996.147604010002,8.728866810000909,53375.21534616 2025-06-30,19:49:02.000,181,10994638,14165,0,1751312941,12996.174549249998,8.735915940000268,53375.16643632 2025-06-30,19:49:03.000,181,10994672,13925,0,1751312942,12996.167812940002,8.757063329998346,53375.16643632 2025-06-30,19:49:04.000,181,10994629,14405,0,1751312943,12996.161076629993,8.764112459997705,53375.15246208 2025-06-30,19:49:05.000,181,10994638,14285,0,1751312944,12996.201494489993,8.735915940000268,53375.08957800001 2025-06-30,19:49:06.000,181,10994623,14045,0,1751312945,12996.228439729988,8.728866810000909,53375.117526480004 2025-06-30,19:49:07.000,181,10994652,14165,0,1751312946,12996.201494489993,8.658375510000042,53375.10355224 2025-06-30,19:49:08.000,181,10994640,14085,0,1751312947,12996.228439729988,8.573785950000456,53375.08259088001 2025-06-30,19:49:09.000,181,10994639,14005,0,1751312948,12996.235176039998,8.580835079999815,53375.09656512 2025-06-30,19:49:10.000,181,10994618,13965,0,1751312949,12996.248648659988,8.566736820001097,53375.068616640005 2025-06-30,19:49:11.000,181,10994645,13725,0,1751312950,12996.248648659988,8.503294649999589,53375.01271968001 2025-06-30,19:49:12.000,181,10994670,14165,0,1751312951,12996.262121279993,8.48919639000087,53375.06162952001 2025-06-30,19:49:13.000,181,10994650,13885,0,1751312952,12996.268857589988,8.453950740004075,53375.08259088001 2025-06-30,19:49:14.000,181,10994664,13925,0,1751312953,12996.363165929994,8.460999870003434,53375.08259088001 2025-06-30,19:49:15.000,181,10994622,13885,0,1751312954,12996.369902239989,8.453950740004075,53375.03368104 2025-06-30,19:49:16.000,181,10994639,14045,0,1751312955,12996.430529029989,8.468049000002793,53375.07560376 2025-06-30,19:49:17.000,181,10994661,13765,0,1751312956,12996.457474269999,8.524442039997666,53375.03368104 2025-06-30,19:49:18.000,181,10994648,14165,0,1751312957,12996.497892129999,8.531491170004301,53375.04765528 2025-06-30,19:49:19.000,181,10994629,13965,0,1751312958,12996.57199153999,8.552638560002379,53375.04066816001 2025-06-30,19:49:20.000,181,10994644,13885,0,1751312959,12996.59893678,8.587884209999174,53375.04066816001 2025-06-30,19:49:21.000,181,10994622,14085,0,1751312960,12996.6797725,8.644277250001323,53375.00573256 2025-06-30,19:49:22.000,181,10994607,13965,0,1751312961,12996.77408083999,8.693621160004113,53375.01271968001 2025-06-30,19:49:23.000,181,10994605,13885,0,1751312962,12996.827971319995,8.700670290003472,53375.01271968001 2025-06-30,19:49:24.000,181,10994657,14285,0,1751312963,12996.868389179996,8.77116159000434,53375.03368104 2025-06-30,19:49:25.000,181,10994652,14085,0,1751312964,12996.94248859,8.799358110001776,53374.97778408 2025-06-30,19:49:26.000,181,10994642,14005,0,1751312965,12996.98290645,8.799358110001776,53375.02669392 2025-06-30,19:49:27.000,181,10994631,13885,0,1751312966,12997.036796929991,8.785259850003058,53375.04765528 2025-06-30,19:49:28.000,181,10994619,13965,0,1751312967,12997.057005859991,8.799358110001776,53375.01271968001 2025-06-30,19:49:29.000,181,10994668,14085,0,1751312968,12997.077214789992,8.806407240001136,53375.068616640005 2025-06-30,19:49:30.000,181,10994624,13925,0,1751312969,12997.097423719992,8.820505499999854,53375.08957800001 2025-06-30,19:49:31.000,181,10994632,13965,0,1751312970,12997.063742170001,8.827554629999213,53375.10355224 2025-06-30,19:49:32.000,181,10994599,13965,0,1751312971,12997.057005859991,8.806407240001136,53375.0546424 2025-06-30,19:49:33.000,181,10994629,13885,0,1751312972,12997.023324310001,8.806407240001136,53375.13150072001 2025-06-30,19:49:34.000,181,10994649,13725,0,1751312973,12997.057005859991,8.742965069999627,53375.068616640005 2025-06-30,19:49:35.000,181,10994652,14325,0,1751312974,12997.077214789992,8.750014199998986,53375.09656512 2025-06-30,19:49:36.000,181,10994665,13925,0,1751312975,12997.077214789992,8.764112459997705,53375.15246208 2025-06-30,19:49:37.000,181,10994686,14085,0,1751312976,12997.151314199997,8.764112459997705,53375.15944920001 2025-06-30,19:49:38.000,181,10994646,13925,0,1751312977,12997.205204680002,8.792308980002417,53375.18041056001 2025-06-30,19:49:39.000,181,10994655,13925,0,1751312978,12997.238886229992,8.792308980002417,53375.14547496 2025-06-30,19:49:40.000,181,10994669,13965,0,1751312979,12997.299513019992,8.820505499999854,53375.16643632 2025-06-30,19:49:41.000,181,10994643,13805,0,1751312980,12997.366876120002,8.813456370000495,53375.21534616 2025-06-30,19:49:42.000,181,10994672,13965,0,1751312981,12997.407293980003,8.77116159000434,53375.17342344 2025-06-30,19:49:43.000,181,10994634,14005,0,1751312982,12997.440975529993,8.750014199998986,53375.18041056001 2025-06-30,19:49:44.000,181,10994641,14045,0,1751312983,12997.474657079998,8.735915940000268,53375.20137192 2025-06-30,19:49:45.000,181,10994652,13965,0,1751312984,12997.521811249993,8.707719420002832,53375.22932040001 2025-06-30,19:49:46.000,181,10994640,13725,0,1751312985,12997.568965419989,8.72181768000155,53375.24329464 2025-06-30,19:49:47.000,181,10994638,13645,0,1751312986,12997.548756489989,8.679522899998119,53375.20835904001 2025-06-30,19:49:48.000,181,10994672,13765,0,1751312987,12997.548756489989,8.679522899998119,53375.22932040001 2025-06-30,19:49:49.000,181,10994667,14005,0,1751312988,12997.508338629988,8.637228120001964,53375.20835904001 2025-06-30,19:49:50.000,181,10994672,14085,0,1751312989,12997.474657079998,8.587884209999174,53375.25726888001 2025-06-30,19:49:51.000,181,10994657,13965,0,1751312990,12997.387085050002,8.587884209999174,53375.20835904001 2025-06-30,19:49:52.000,181,10994628,13925,0,1751312991,12997.326458260002,8.552638560002379,53375.20137192 2025-06-30,19:49:53.000,181,10994645,13765,0,1751312992,12997.259095159992,8.54558943000302,53375.15246208 2025-06-30,19:49:54.000,181,10994616,14045,0,1751312993,12997.178259439992,8.54558943000302,53375.17342344 2025-06-30,19:49:55.000,181,10994652,14165,0,1751312994,12997.124368960001,8.517392909998307,53375.138487840006 2025-06-30,19:49:56.000,181,10994619,13885,0,1751312995,12997.090687409996,8.49624552000023,53375.18041056001 2025-06-30,19:49:57.000,181,10994632,14045,0,1751312996,12997.036796929991,8.48919639000087,53375.14547496 2025-06-30,19:49:58.000,181,10994677,14245,0,1751312997,12997.023324310001,8.453950740004075,53375.10355224 2025-06-30,19:49:59.000,181,10994630,14085,0,1751312998,12997.016587999991,8.453950740004075,53375.11053936001 2025-06-30,19:50:00.000,181,10994680,14085,0,1751312999,12997.030060619996,8.432803349998721,53375.1245136 2025-06-30,19:50:01.000,181,10994671,13725,0,1751313000,12997.009851689996,8.460999870003434,53375.07560376 2025-06-30,19:50:02.000,181,10994665,14085,0,1751313001,12996.996379069991,8.43985247999808,53375.03368104 2025-06-30,19:50:03.000,181,10994671,14245,0,1751313002,12997.043533240001,8.432803349998721,53375.07560376 2025-06-30,19:50:04.000,181,10994680,13845,0,1751313003,12997.050269549996,8.411655960000644,53375.07560376 2025-06-30,19:50:05.000,181,10994669,13965,0,1751313004,12997.057005859991,8.411655960000644,53374.95682272 2025-06-30,19:50:06.000,181,10994639,14165,0,1751313005,12997.117632649992,8.432803349998721,53375.01271968001 2025-06-30,19:50:07.000,181,10994636,13845,0,1751313006,12997.184995750002,8.418705090000003,53375.01271968001 2025-06-30,19:50:08.000,181,10994623,13885,0,1751313007,12997.238886229992,8.446901610004716,53375.01271968001 2025-06-30,19:50:09.000,181,10994639,14085,0,1751313008,12997.265831470002,8.404606830001285,53374.99874544 2025-06-30,19:50:10.000,181,10994644,14165,0,1751313009,12997.292776709997,8.411655960000644,53374.970796960006 2025-06-30,19:50:11.000,181,10994647,13805,0,1751313010,12997.333194569997,8.383459440003207,53374.970796960006 2025-06-30,19:50:12.000,181,10994618,14245,0,1751313011,12997.292776709997,8.411655960000644,53374.96380984001 2025-06-30,19:50:13.000,181,10994659,13965,0,1751313012,12997.319721949993,8.376410310003848,53374.949835600004 2025-06-30,19:50:14.000,181,10994648,13885,0,1751313013,12997.333194569997,8.383459440003207,53374.900925760005 2025-06-30,19:50:15.000,181,10994662,13925,0,1751313014,12997.319721949993,8.334115530000417,53374.87297728001 2025-06-30,19:50:16.000,181,10994646,13845,0,1751313015,12997.360139809993,8.291820750004263,53374.92188712001 2025-06-30,19:50:17.000,181,10994682,13885,0,1751313016,12997.400557669993,8.348213789999136,53374.900925760005 2025-06-30,19:50:18.000,181,10994637,14085,0,1751313017,12997.447711839988,8.362312049997854,53374.92188712001 2025-06-30,19:50:19.000,181,10994688,14045,0,1751313018,12997.407293980003,8.390508570002567,53374.852015920005 2025-06-30,19:50:20.000,181,10994674,13925,0,1751313019,12997.454448149998,8.404606830001285,53374.8799644 2025-06-30,19:50:21.000,181,10994661,14125,0,1751313020,12997.508338629988,8.432803349998721,53374.87297728001 2025-06-30,19:50:22.000,181,10994666,13885,0,1751313021,12997.548756489989,8.531491170004301,53374.8100932 2025-06-30,19:50:23.000,181,10994656,13965,0,1751313022,12997.568965419989,8.552638560002379,53374.81708032 2025-06-30,19:50:24.000,181,10994664,13925,0,1751313023,12997.629592209989,8.54558943000302,53374.83804168 2025-06-30,19:50:25.000,181,10994638,13965,0,1751313024,12997.656537449999,8.630178990002605,53374.81708032 2025-06-30,19:50:26.000,181,10994608,14245,0,1751313025,12997.683482689994,8.679522899998119,53374.81708032 2025-06-30,19:50:27.000,181,10994648,13845,0,1751313026,12997.670010069989,8.735915940000268,53374.83804168 2025-06-30,19:50:28.000,181,10994635,14125,0,1751313027,12997.663273759994,8.764112459997705,53374.78913184 2025-06-30,19:50:29.000,181,10994638,13925,0,1751313028,12997.703691619994,8.820505499999854,53374.78913184 2025-06-30,19:50:30.000,181,10994659,13885,0,1751313029,12997.73063685999,8.890996800000721,53374.71926064 2025-06-30,19:50:31.000,181,10994623,14085,0,1751313030,12997.717164239999,8.89804593000008,53374.78913184 2025-06-30,19:50:32.000,181,10994666,14045,0,1751313031,12997.670010069989,8.95443897000223,53374.8100932 2025-06-30,19:50:33.000,181,10994660,13925,0,1751313032,12997.737373169999,8.919193319998158,53374.83804168 2025-06-30,19:50:34.000,181,10994625,13965,0,1751313033,12997.737373169999,8.933291580004152,53374.78913184 2025-06-30,19:50:35.000,181,10994641,14045,0,1751313034,12997.764318409994,8.912144189998799,53374.803106080006 2025-06-30,19:50:36.000,181,10994654,13765,0,1751313035,12997.75084578999,8.933291580004152,53374.83804168 2025-06-30,19:50:37.000,181,10994703,13885,0,1751313036,12997.784527339994,8.919193319998158,53374.70528640001 2025-06-30,19:50:38.000,181,10994612,13845,0,1751313037,12997.81147257999,8.89804593000008,53374.69829928 2025-06-30,19:50:39.000,181,10994656,14005,0,1751313038,12997.845154129995,8.862800280003285,53374.67733792001 2025-06-30,19:50:40.000,181,10994648,13925,0,1751313039,12997.85862675,8.919193319998158,53374.614453840004 2025-06-30,19:50:41.000,181,10994657,13765,0,1751313040,12997.93272615999,8.876898540002003,53374.64240232 2025-06-30,19:50:42.000,181,10994586,14005,0,1751313041,12997.93946247,8.834603759998572,53374.66336368 2025-06-30,19:50:43.000,181,10994658,13805,0,1751313042,12998.047243429995,8.841652889997931,53374.66336368 2025-06-30,19:50:44.000,181,10994610,14085,0,1751313043,12998.107870219996,8.848702020004566,53374.614453840004 2025-06-30,19:50:45.000,181,10994647,14005,0,1751313044,12998.18196963,8.806407240001136,53374.62144096 2025-06-30,19:50:46.000,181,10994665,13965,0,1751313045,12998.215651179991,8.757063329998346,53374.60746672001 2025-06-30,19:50:47.000,181,10994649,14085,0,1751313046,12998.316695829992,8.750014199998986,53374.59349248 2025-06-30,19:50:48.000,181,10994625,13845,0,1751313047,12998.330168449997,8.707719420002832,53374.635415200006 2025-06-30,19:50:49.000,181,10994640,13845,0,1751313048,12998.397531549992,8.67247376999876,53374.65637656001 2025-06-30,19:50:50.000,181,10994605,14245,0,1751313049,12998.437949409992,8.630178990002605,53374.65637656001 2025-06-30,19:50:51.000,181,10994647,14085,0,1751313050,12998.478367269992,8.587884209999174,53374.65637656001 2025-06-30,19:50:52.000,181,10994673,14245,0,1751313051,12998.491839889997,8.552638560002379,53374.64938944 2025-06-30,19:50:53.000,181,10994688,13885,0,1751313052,12998.538994059993,8.53854030000366,53374.64938944 2025-06-30,19:50:54.000,181,10994697,14085,0,1751313053,12998.613093469998,8.482147260001511,53374.67733792001 2025-06-30,19:50:55.000,181,10994616,13925,0,1751313054,12998.707401809988,8.418705090000003,53374.66336368 2025-06-30,19:50:56.000,181,10994640,13805,0,1751313055,12998.707401809988,8.383459440003207,53374.71926064 2025-06-30,19:50:57.000,181,10994618,14245,0,1751313056,12998.768028599989,8.404606830001285,53374.69829928 2025-06-30,19:50:58.000,181,10994636,14005,0,1751313057,12998.815182769999,8.383459440003207,53374.684325040005 2025-06-30,19:50:59.000,181,10994681,14005,0,1751313058,12998.896018489999,8.404606830001285,53374.740222 2025-06-30,19:51:00.000,181,10994676,13885,0,1751313059,12998.963381589994,8.453950740004075,53374.71926064 2025-06-30,19:51:01.000,181,10994634,14085,0,1751313060,12998.99706314,8.468049000002793,53374.733234880005 2025-06-30,19:51:02.000,181,10994665,13925,0,1751313061,12999.09137147999,8.510343779998948,53374.733234880005 2025-06-30,19:51:03.000,181,10994637,13885,0,1751313062,12999.15873458,8.601982469997893,53374.71227352 2025-06-30,19:51:04.000,181,10994648,13965,0,1751313063,12999.21936137,8.616080730003887,53374.79611896001 2025-06-30,19:51:05.000,181,10994595,13885,0,1751313064,12999.31366970999,8.644277250001323,53374.77515760001 2025-06-30,19:51:06.000,181,10994615,14285,0,1751313065,12999.414714359991,8.750014199998986,53374.803106080006 2025-06-30,19:51:07.000,181,10994623,14045,0,1751313066,12999.515759009992,8.757063329998346,53374.77515760001 2025-06-30,19:51:08.000,181,10994651,13965,0,1751313067,12999.569649489997,8.785259850003058,53374.852015920005 2025-06-30,19:51:09.000,181,10994631,14045,0,1751313068,12999.663957830002,8.848702020004566,53374.83804168 2025-06-30,19:51:10.000,181,10994628,14005,0,1751313069,12999.744793550002,8.890996800000721,53374.83804168 2025-06-30,19:51:11.000,181,10994648,14005,0,1751313070,12999.771738789997,8.89804593000008,53374.852015920005 2025-06-30,19:51:12.000,181,10994640,13925,0,1751313071,12999.832365579998,8.919193319998158,53374.91490000001 2025-06-30,19:51:13.000,181,10994660,14005,0,1751313072,12999.866047129988,8.961488100001588,53374.90791288 2025-06-30,19:51:14.000,181,10994689,13885,0,1751313073,12999.886256059988,8.982635489999666,53374.94284848001 2025-06-30,19:51:15.000,181,10994641,13885,0,1751313074,12999.940146539993,8.989684619999025,53374.9847712 2025-06-30,19:51:16.000,181,10994682,13845,0,1751313075,12999.953619159998,9.003782879997743,53375.01271968001 2025-06-30,19:51:17.000,181,10994645,13845,0,1751313076,13000.000773329994,8.996733749998384,53375.01271968001 2025-06-30,19:51:18.000,181,10994606,13845,0,1751313077,13000.000773329994,9.017881140003738,53375.03368104 2025-06-30,19:51:19.000,181,10994705,14085,0,1751313078,12999.973828089998,9.010832010004378,53375.019706800005 2025-06-30,19:51:20.000,181,10994618,13885,0,1751313079,12999.994037019998,9.024930270003097,53375.1245136 2025-06-30,19:51:21.000,181,10994613,13845,0,1751313080,13000.020982259994,9.003782879997743,53375.08259088001 2025-06-30,19:51:22.000,181,10994647,13965,0,1751313081,13000.020982259994,8.989684619999025,53375.07560376 2025-06-30,19:51:23.000,181,10994646,13725,0,1751313082,12999.987300709989,8.933291580004152,53375.09656512 2025-06-30,19:51:24.000,181,10994648,14205,0,1751313083,12999.940146539993,8.912144189998799,53375.15944920001 2025-06-30,19:51:25.000,181,10994615,13925,0,1751313084,12999.926673919988,8.848702020004566,53375.06162952001 2025-06-30,19:51:26.000,181,10994651,13645,0,1751313085,12999.879519749993,8.848702020004566,53375.16643632 2025-06-30,19:51:27.000,181,10994660,13765,0,1751313086,12999.825629270003,8.799358110001776,53375.14547496 2025-06-30,19:51:28.000,181,10994678,14005,0,1751313087,12999.812156649998,8.742965069999627,53375.15246208 2025-06-30,19:51:29.000,181,10994644,13925,0,1751313088,12999.744793550002,8.651326380000683,53375.10355224 2025-06-30,19:51:30.000,181,10994660,13885,0,1751313089,12999.751529859997,8.594933339998533,53375.11053936001 2025-06-30,19:51:31.000,181,10994652,13885,0,1751313090,12999.711111999997,8.559687690001738,53375.09656512 2025-06-30,19:51:32.000,181,10994650,13885,0,1751313091,12999.704375690002,8.517392909998307,53375.04066816001 2025-06-30,19:51:33.000,181,10994659,13685,0,1751313092,12999.670694139997,8.524442039997666,53375.117526480004 2025-06-30,19:51:34.000,181,10994650,13805,0,1751313093,12999.657221519992,8.49624552000023,53375.07560376 2025-06-30,19:51:35.000,181,10994631,13925,0,1751313094,12999.670694139997,8.446901610004716,53375.11053936001 2025-06-30,19:51:36.000,181,10994662,13925,0,1751313095,12999.690903069997,8.468049000002793,53375.11053936001 2025-06-30,19:51:37.000,181,10994625,13845,0,1751313096,12999.738057239992,8.468049000002793,53375.068616640005 2025-06-30,19:51:38.000,181,10994648,13885,0,1751313097,12999.751529859997,8.468049000002793,53375.06162952001 2025-06-30,19:51:39.000,181,10994645,14125,0,1751313098,12999.825629270003,8.453950740004075,53375.02669392 2025-06-30,19:51:40.000,181,10994679,13845,0,1751313099,12999.825629270003,8.446901610004716,53375.06162952001 2025-06-30,19:51:41.000,181,10994629,13805,0,1751313100,12999.913201299998,8.503294649999589,53375.04765528 2025-06-30,19:51:42.000,181,10994632,13845,0,1751313101,12999.940146539993,8.475098130002152,53375.019706800005 2025-06-30,19:51:43.000,181,10994631,13925,0,1751313102,13000.027718569989,8.503294649999589,53375.04765528 2025-06-30,19:51:44.000,181,10994694,13965,0,1751313103,13000.027718569989,8.453950740004075,53374.9847712 2025-06-30,19:51:45.000,181,10994680,13805,0,1751313104,13000.068136429989,8.468049000002793,53375.08957800001 2025-06-30,19:51:46.000,181,10994656,13925,0,1751313105,13000.115290599999,8.425754219999362,53375.11053936001 2025-06-30,19:51:47.000,181,10994682,14085,0,1751313106,13000.101817979994,8.432803349998721,53375.03368104 2025-06-30,19:51:48.000,181,10994684,13965,0,1751313107,13000.142235839994,8.397557700001926,53375.02669392 2025-06-30,19:51:49.000,181,10994621,13885,0,1751313108,13000.162444769994,8.376410310003848,53375.068616640005 2025-06-30,19:51:50.000,181,10994646,13925,0,1751313109,13000.22980786999,8.31296814000234,53374.970796960006 2025-06-30,19:51:51.000,181,10994662,13925,0,1751313110,13000.27696204,8.305919010002981,53375.117526480004 2025-06-30,19:51:52.000,181,10994679,13765,0,1751313111,13000.303907279995,8.298869880003622,53375.138487840006 2025-06-30,19:51:53.000,181,10994659,13765,0,1751313112,13000.384742999995,8.256575100000191,53375.117526480004 2025-06-30,19:51:54.000,181,10994656,14165,0,1751313113,13000.425160859995,8.242476840001473,53375.13150072001 2025-06-30,19:51:55.000,181,10994664,13965,0,1751313114,13000.445369789995,8.157887280001887,53375.07560376 2025-06-30,19:51:56.000,181,10994635,13965,0,1751313115,13000.45884241,8.157887280001887,53375.09656512 2025-06-30,19:51:57.000,181,10994676,14005,0,1751313116,13000.5194692,8.122641629997815,53375.06162952001 2025-06-30,19:51:58.000,181,10994624,13845,0,1751313117,13000.5194692,8.059199460003583,53375.068616640005 2025-06-30,19:51:59.000,181,10994653,13685,0,1751313118,13000.60030492,8.016904680000152,53375.03368104 2025-06-30,19:52:00.000,181,10994665,13565,0,1751313119,13000.647459089996,7.988708160002716,53375.08259088001 2025-06-30,19:52:01.000,181,10994659,13925,0,1751313120,13000.687876949996,7.925265990001208,53375.08259088001 2025-06-30,19:52:02.000,181,10994653,14045,0,1751313121,13000.755240049992,7.875922079998418,53375.08259088001 2025-06-30,19:52:03.000,181,10994649,14005,0,1751313122,13000.842812080002,7.875922079998418,53375.08259088001 2025-06-30,19:52:04.000,181,10994664,13925,0,1751313123,13000.863021010002,7.868872949999059,53375.0546424 2025-06-30,19:52:05.000,181,10994662,13925,0,1751313124,13000.910175179997,7.875922079998418,53375.09656512 2025-06-30,19:52:06.000,181,10994709,13765,0,1751313125,13000.957329349993,7.882971209997777,53375.06162952001 2025-06-30,19:52:07.000,181,10994643,13845,0,1751313126,13001.031428759998,7.8618238199996995,53375.0546424 2025-06-30,19:52:08.000,181,10994692,13965,0,1751313127,13001.092055549998,7.911167730002489,53374.970796960006 2025-06-30,19:52:09.000,181,10994687,14165,0,1751313128,13001.172891269998,7.925265990001208,53375.03368104 2025-06-30,19:52:10.000,181,10994643,13765,0,1751313129,13001.226781749989,7.890020340004412,53375.04765528 2025-06-30,19:52:11.000,181,10994659,13965,0,1751313130,13001.334562709999,7.946413379999285,53375.02669392 2025-06-30,19:52:12.000,181,10994647,14085,0,1751313131,13001.3951895,7.946413379999285,53375.04765528 2025-06-30,19:52:13.000,181,10994660,13805,0,1751313132,13001.462552599995,7.960511639998003,53375.01271968001 2025-06-30,19:52:14.000,181,10994642,13845,0,1751313133,13001.583806179995,7.974609900003998,53375.01271968001 2025-06-30,19:52:15.000,181,10994643,13605,0,1751313134,13001.67811452,8.009855550000793,53375.117526480004 2025-06-30,19:52:16.000,181,10994643,13885,0,1751313135,13001.73874131,8.059199460003583,53375.08259088001 2025-06-30,19:52:17.000,181,10994638,13725,0,1751313136,13001.826313339996,8.066248590002942,53375.09656512 2025-06-30,19:52:18.000,181,10994679,13805,0,1751313137,13001.920621680001,8.08739598000102,53375.019706800005 2025-06-30,19:52:19.000,181,10994678,13885,0,1751313138,13001.994721089992,8.108543369999097,53375.04066816001 2025-06-30,19:52:20.000,181,10994628,14245,0,1751313139,13002.062084190002,8.101494239999738,53375.068616640005 2025-06-30,19:52:21.000,181,10994656,13965,0,1751313140,13002.136183599992,8.150838150002528,53375.068616640005 2025-06-30,19:52:22.000,181,10994686,13845,0,1751313141,13002.190074079997,8.122641629997815,53375.138487840006 2025-06-30,19:52:23.000,181,10994651,13965,0,1751313142,13002.291118729998,8.157887280001887,53375.138487840006 2025-06-30,19:52:24.000,181,10994645,13765,0,1751313143,13002.331536589998,8.200182059998042,53375.117526480004 2025-06-30,19:52:25.000,181,10994606,13885,0,1751313144,13002.419108619993,8.256575100000191,53375.16643632 2025-06-30,19:52:26.000,181,10994656,13605,0,1751313145,13002.459526479994,8.235427710002114,53375.22233328 2025-06-30,19:52:27.000,181,10994628,13925,0,1751313146,13002.486471719989,8.277722489998268,53375.21534616 2025-06-30,19:52:28.000,181,10994650,13885,0,1751313147,13002.526889579989,8.291820750004263,53375.22932040001 2025-06-30,19:52:29.000,181,10994637,13885,0,1751313148,13002.560571129994,8.31296814000234,53375.264256 2025-06-30,19:52:30.000,181,10994646,13885,0,1751313149,13002.594252679999,8.3200172700017,53375.285217360004 2025-06-30,19:52:31.000,181,10994672,13845,0,1751313150,13002.62793422999,8.341164659999777,53375.285217360004 2025-06-30,19:52:32.000,181,10994637,13925,0,1751313151,13002.61446161,8.334115530000417,53375.31316584 2025-06-30,19:52:33.000,181,10994619,13805,0,1751313152,13002.58751636999,8.362312049997854,53375.31316584 2025-06-30,19:52:34.000,181,10994563,13925,0,1751313153,13002.533625889999,8.362312049997854,53375.36207568 2025-06-30,19:52:35.000,181,10994679,13965,0,1751313154,13002.486471719989,8.348213789999136,53375.306178720006 2025-06-30,19:52:36.000,181,10994640,13765,0,1751313155,13002.472999099999,8.31296814000234,53375.41098552 2025-06-30,19:52:37.000,181,10994619,13845,0,1751313156,13002.466262789989,8.277722489998268,53375.39002416 2025-06-30,19:52:38.000,181,10994669,13805,0,1751313157,13002.432581239998,8.26362422999955,53375.46688248001 2025-06-30,19:52:39.000,181,10994615,13565,0,1751313158,13002.425844929989,8.207231190004677,53375.43194688 2025-06-30,19:52:40.000,181,10994631,13885,0,1751313159,13002.412372309998,8.143789020003169,53375.46688248001 2025-06-30,19:52:41.000,181,10994645,13725,0,1751313160,13002.405635999989,8.122641629997815,53375.473869600006 2025-06-30,19:52:42.000,181,10994646,13805,0,1751313161,13002.432581239998,8.03805206999823,53375.50181808 2025-06-30,19:52:43.000,181,10994602,13925,0,1751313162,13002.392163379998,7.988708160002716,53375.50181808 2025-06-30,19:52:44.000,181,10994669,13845,0,1751313163,13002.398899689993,7.90411860000313,53375.56470216001 2025-06-30,19:52:45.000,181,10994656,13885,0,1751313164,13002.419108619993,7.819529040003545,53375.44592112001 2025-06-30,19:52:46.000,181,10994665,13805,0,1751313165,13002.365218139988,7.763136000001396,53375.50181808 2025-06-30,19:52:47.000,181,10994653,13925,0,1751313166,13002.385427069989,7.720841219997965,53375.45989536 2025-06-30,19:52:48.000,181,10994661,13845,0,1751313167,13002.324800279988,7.692644700000528,53375.48784384 2025-06-30,19:52:49.000,181,10994657,14245,0,1751313168,13002.331536589998,7.622153399999661,53375.48085672 2025-06-30,19:52:50.000,181,10994629,14045,0,1751313169,13002.371954449998,7.608055140000943,53375.45989536 2025-06-30,19:52:51.000,181,10994600,13925,0,1751313170,13002.324800279988,7.579858620003506,53375.38303704 2025-06-30,19:52:52.000,181,10994613,13885,0,1751313171,13002.284382419988,7.50231819000328,53375.41098552 2025-06-30,19:52:53.000,181,10994635,13925,0,1751313172,13002.270909799998,7.530514710000716,53375.41797264001 2025-06-30,19:52:54.000,181,10994640,14045,0,1751313173,13002.250700869998,7.50231819000328,53375.43194688 2025-06-30,19:52:55.000,181,10994657,14005,0,1751313174,13002.217019319993,7.523465580001357,53375.39002416 2025-06-30,19:52:56.000,181,10994651,14205,0,1751313175,13002.196810389993,7.523465580001357,53375.41797264001 2025-06-30,19:52:57.000,181,10994618,14165,0,1751313176,13002.223755630002,7.572809490004147,53375.39701128001 2025-06-30,19:52:58.000,181,10994608,13845,0,1751313177,13002.190074079997,7.551662099998794,53375.3341272 2025-06-30,19:52:59.000,181,10994664,13965,0,1751313178,13002.230491939998,7.544612969999434,53375.36207568 2025-06-30,19:53:00.000,181,10994612,13965,0,1751313179,13002.210283009998,7.622153399999661,53375.38303704 2025-06-30,19:53:01.000,181,10994647,13765,0,1751313180,13002.264173490003,7.622153399999661,53375.34810144001 2025-06-30,19:53:02.000,181,10994632,13965,0,1751313181,13002.284382419988,7.6573990500037326,53375.41797264001 2025-06-30,19:53:03.000,181,10994626,13845,0,1751313182,13002.331536589998,7.664448180003092,53375.39701128001 2025-06-30,19:53:04.000,181,10994635,13845,0,1751313183,13002.365218139988,7.671497310002451,53375.403998400005 2025-06-30,19:53:05.000,181,10994641,13725,0,1751313184,13002.398899689993,7.671497310002451,53375.306178720006 2025-06-30,19:53:06.000,181,10994616,13925,0,1751313185,13002.412372309998,7.6573990500037326,53375.3341272 2025-06-30,19:53:07.000,181,10994618,14005,0,1751313186,13002.472999099999,7.67854644000181,53375.3341272 2025-06-30,19:53:08.000,181,10994635,14005,0,1751313187,13002.493208029999,7.67854644000181,53375.32714008001 2025-06-30,19:53:09.000,181,10994637,14245,0,1751313188,13002.513416959999,7.622153399999661,53375.34111432 2025-06-30,19:53:10.000,181,10994632,14085,0,1751313189,13002.520153269994,7.67854644000181,53375.34111432 2025-06-30,19:53:11.000,181,10994679,14165,0,1751313190,13002.513416959999,7.636251659998379,53375.39701128001 2025-06-30,19:53:12.000,181,10994626,14125,0,1751313191,13002.553834819999,7.643300789997738,53375.39002416 2025-06-30,19:53:13.000,181,10994630,13965,0,1751313192,13002.56730743999,7.622153399999661,53375.38303704 2025-06-30,19:53:14.000,181,10994662,14085,0,1751313193,13002.56730743999,7.622153399999661,53375.38303704 2025-06-30,19:53:15.000,181,10994612,14245,0,1751313194,13002.580780059994,7.643300789997738,53375.39701128001 2025-06-30,19:53:16.000,181,10994619,13965,0,1751313195,13002.58751636999,7.622153399999661,53375.403998400005 2025-06-30,19:53:17.000,181,10994652,13925,0,1751313196,13002.56730743999,7.650349920004373,53375.36207568 2025-06-30,19:53:18.000,181,10994653,13845,0,1751313197,13002.58751636999,7.685595570001169,53375.39701128001 2025-06-30,19:53:19.000,181,10994650,14045,0,1751313198,13002.65487947,7.720841219997965,53375.32015296 2025-06-30,19:53:20.000,181,10994657,13845,0,1751313199,13002.66835208999,7.720841219997965,53375.285217360004 2025-06-30,19:53:21.000,181,10994650,13885,0,1751313200,13002.68856101999,7.713792089998606,53375.32015296 2025-06-30,19:53:22.000,181,10994661,14245,0,1751313201,13002.72897887999,7.720841219997965,53375.306178720006 2025-06-30,19:53:23.000,181,10994610,13885,0,1751313202,13002.77613305,7.763136000001396,53375.32714008001 2025-06-30,19:53:24.000,181,10994694,14125,0,1751313203,13002.803078289995,7.798381649998191,53375.27823024001 2025-06-30,19:53:25.000,181,10994628,14085,0,1751313204,13002.87044138999,7.805430780004826,53375.29919160001 2025-06-30,19:53:26.000,181,10994656,13965,0,1751313205,13002.8771777,7.777234260000114,53375.285217360004 2025-06-30,19:53:27.000,181,10994633,14125,0,1751313206,13003.01864021,7.819529040003545,53375.34810144001 2025-06-30,19:53:28.000,181,10994648,13845,0,1751313207,13003.05905807,7.8124799100041855,53375.39002416 2025-06-30,19:53:29.000,181,10994591,13965,0,1751313208,13003.166839029996,7.819529040003545,53375.36207568 2025-06-30,19:53:30.000,181,10994643,13885,0,1751313209,13003.200520580001,7.798381649998191,53375.29919160001 2025-06-30,19:53:31.000,181,10994596,13925,0,1751313210,13003.254411059992,7.875922079998418,53375.29220448 2025-06-30,19:53:32.000,181,10994676,14045,0,1751313211,13003.308301539997,7.840676430001622,53375.34111432 2025-06-30,19:53:33.000,181,10994644,14085,0,1751313212,13003.375664639992,7.85477469000034,53375.32714008001 2025-06-30,19:53:34.000,181,10994620,14085,0,1751313213,13003.436291429993,7.868872949999059,53375.32015296 2025-06-30,19:53:35.000,181,10994643,14085,0,1751313214,13003.449764049998,7.875922079998418,53375.306178720006 2025-06-30,19:53:36.000,181,10994658,13845,0,1751313215,13003.503654529988,7.90411860000313,53375.34810144001 2025-06-30,19:53:37.000,181,10994642,13925,0,1751313216,13003.517127149993,7.85477469000034,53375.37604992001 2025-06-30,19:53:38.000,181,10994627,13845,0,1751313217,13003.618171799993,7.847725560000981,53375.3341272 2025-06-30,19:53:39.000,181,10994671,13805,0,1751313218,13003.658589659994,7.791332519998832,53375.355088560005 2025-06-30,19:53:40.000,181,10994673,14045,0,1751313219,13003.678798589994,7.798381649998191,53375.36207568 2025-06-30,19:53:41.000,181,10994652,13965,0,1751313220,13003.712480139999,7.770185130000755,53375.36207568 2025-06-30,19:53:42.000,181,10994644,13845,0,1751313221,13003.739425379994,7.749037740002677,53375.473869600006 2025-06-30,19:53:43.000,181,10994655,13925,0,1751313222,13003.820261099994,7.713792089998606,53375.5088052 2025-06-30,19:53:44.000,181,10994650,13965,0,1751313223,13003.840470029994,7.67854644000181,53375.46688248001 2025-06-30,19:53:45.000,181,10994624,14125,0,1751313224,13003.85394265,7.622153399999661,53375.438934 2025-06-30,19:53:46.000,181,10994648,14045,0,1751313225,13003.90783312999,7.586907750002865,53375.473869600006 2025-06-30,19:53:47.000,181,10994671,13805,0,1751313226,13003.92804205999,7.4952690600039205,53375.50181808 2025-06-30,19:53:48.000,181,10994701,13925,0,1751313227,13003.92804205999,7.4952690600039205,53375.51579232001 2025-06-30,19:53:49.000,181,10994667,14045,0,1751313228,13003.98866884999,7.481170799997926,53375.55072792 2025-06-30,19:53:50.000,181,10994645,13685,0,1751313229,13003.97519623,7.460023409999849,53375.55771504 2025-06-30,19:53:51.000,181,10994648,14005,0,1751313230,13003.98866884999,7.460023409999849,53375.52976656 2025-06-30,19:53:52.000,181,10994662,13885,0,1751313231,13003.99540516,7.4459251500011305,53375.55072792 2025-06-30,19:53:53.000,181,10994688,14125,0,1751313232,13004.042559329995,7.431826890002412,53375.61361200001 2025-06-30,19:53:54.000,181,10994683,13965,0,1751313233,13004.05603195,7.417728630003694,53375.59963776 2025-06-30,19:53:55.000,181,10994637,13845,0,1751313234,13004.103186119995,7.368384720000904,53375.58566352001 2025-06-30,19:53:56.000,181,10994663,14125,0,1751313235,13004.13013135999,7.3895321099989815,53375.65553472 2025-06-30,19:53:57.000,181,10994631,13845,0,1751313236,13004.19075814999,7.368384720000904,53375.61361200001 2025-06-30,19:53:58.000,181,10994672,14005,0,1751313237,13004.19749446,7.368384720000904,53375.66950896 2025-06-30,19:53:59.000,181,10994637,14045,0,1751313238,13004.285066489996,7.417728630003694,53375.67649608 2025-06-30,19:54:00.000,181,10994624,13725,0,1751313239,13004.312011729991,7.396581239998341,53375.69745744 2025-06-30,19:54:01.000,181,10994683,14005,0,1751313240,13004.359165900001,7.431826890002412,53375.67649608 2025-06-30,19:54:02.000,181,10994629,14005,0,1751313241,13004.419792690001,7.438876020001771,53375.641560480006 2025-06-30,19:54:03.000,181,10994688,14045,0,1751313242,13004.534309959992,7.4459251500011305,53375.66950896 2025-06-30,19:54:04.000,181,10994652,14005,0,1751313243,13004.594936749992,7.460023409999849,53375.641560480006 2025-06-30,19:54:05.000,181,10994664,14045,0,1751313244,13004.648827229998,7.45297428000049,53375.60662488 2025-06-30,19:54:06.000,181,10994655,13965,0,1751313245,13004.716190329993,7.509367320002639,53375.641560480006 2025-06-30,19:54:07.000,181,10994631,14045,0,1751313246,13004.770080809998,7.467072539999208,53375.59963776 2025-06-30,19:54:08.000,181,10994650,14045,0,1751313247,13004.830707599998,7.516416450001998,53375.69745744 2025-06-30,19:54:09.000,181,10994615,14045,0,1751313248,13004.911543319999,7.530514710000716,53375.72540592 2025-06-30,19:54:10.000,181,10994585,14045,0,1751313249,13004.951961179999,7.551662099998794,53375.739380160005 2025-06-30,19:54:11.000,181,10994656,14165,0,1751313250,13004.98564272999,7.551662099998794,53375.71143168001 2025-06-30,19:54:12.000,181,10994645,13845,0,1751313251,13005.02606058999,7.544612969999434,53375.78130288001 2025-06-30,19:54:13.000,181,10994637,13805,0,1751313252,13005.059742139994,7.558711229998153,53375.77431576 2025-06-30,19:54:14.000,181,10994648,14125,0,1751313253,13005.10689630999,7.593956880002224,53375.809251360006 2025-06-30,19:54:15.000,181,10994638,13965,0,1751313254,13005.140577859995,7.579858620003506,53375.83021272001 2025-06-30,19:54:16.000,181,10994636,13885,0,1751313255,13005.16752309999,7.530514710000716,53375.85117408001 2025-06-30,19:54:17.000,181,10994654,14005,0,1751313256,13005.22814988999,7.4952690600039205,53375.858161200005 2025-06-30,19:54:18.000,181,10994654,14125,0,1751313257,13005.241622509995,7.509367320002639,53375.8232256 2025-06-30,19:54:19.000,181,10994618,14045,0,1751313258,13005.241622509995,7.50231819000328,53375.85117408001 2025-06-30,19:54:20.000,181,10994634,13925,0,1751313259,13005.282040369995,7.4952690600039205,53375.83719984 2025-06-30,19:54:21.000,181,10994642,14125,0,1751313260,13005.34940346999,7.467072539999208,53375.86514832 2025-06-30,19:54:22.000,181,10994621,14005,0,1751313261,13005.39655764,7.460023409999849,53375.90008392001 2025-06-30,19:54:23.000,181,10994680,14045,0,1751313262,13005.450448119991,7.4459251500011305,53375.907071040005 2025-06-30,19:54:24.000,181,10994602,14285,0,1751313263,13005.511074909991,7.431826890002412,53375.93501952 2025-06-30,19:54:25.000,181,10994660,13885,0,1751313264,13005.578438010001,7.3895321099989815,53375.99790360001 2025-06-30,19:54:26.000,181,10994662,14245,0,1751313265,13005.618855870001,7.375433850000263,53375.98392936 2025-06-30,19:54:27.000,181,10994620,14085,0,1751313266,13005.632328489992,7.375433850000263,53376.01886496001 2025-06-30,19:54:28.000,181,10994624,14245,0,1751313267,13005.679482660002,7.354286460002186,53376.025852080005 2025-06-30,19:54:29.000,181,10994627,13965,0,1751313268,13005.760318380002,7.361335590001545,53376.04681344001 2025-06-30,19:54:30.000,181,10994631,14245,0,1751313269,13005.800736240002,7.326089940004749,53376.04681344001 2025-06-30,19:54:31.000,181,10994670,14285,0,1751313270,13005.841154100002,7.3401882000034675,53376.06777480001 2025-06-30,19:54:32.000,181,10994655,14325,0,1751313271,13005.888308269998,7.333139070004108,53376.06078768 2025-06-30,19:54:33.000,181,10994630,14245,0,1751313272,13005.942198749988,7.319040809998114,53376.08873616001 2025-06-30,19:54:34.000,181,10994632,14245,0,1751313273,13005.962407679988,7.3401882000034675,53376.1027104 2025-06-30,19:54:35.000,181,10994663,14045,0,1751313274,13006.043243399989,7.297893420000037,53376.09572328001 2025-06-30,19:54:36.000,181,10994665,13925,0,1751313275,13006.076924949994,7.290844290000678,53376.09572328001 2025-06-30,19:54:37.000,181,10994617,14245,0,1751313276,13006.144288049989,7.248549510004523,53376.1027104 2025-06-30,19:54:38.000,181,10994678,14045,0,1751313277,13006.198178529994,7.276746030001959,53376.20053008 2025-06-30,19:54:39.000,181,10994654,14085,0,1751313278,13006.28575055999,7.283795160001318,53376.11668464001 2025-06-30,19:54:40.000,181,10994634,13765,0,1751313279,13006.38679520999,7.227402119999169,53376.13065888 2025-06-30,19:54:41.000,181,10994645,14125,0,1751313280,13006.460894619995,7.227402119999169,53376.2075172 2025-06-30,19:54:42.000,181,10994682,13965,0,1751313281,13006.57541189,7.2344512499985285,53376.18655584001 2025-06-30,19:54:43.000,181,10994675,14045,0,1751313282,13006.67645654,7.206254730001092,53376.17956872 2025-06-30,19:54:44.000,181,10994675,14125,0,1751313283,13006.757292260001,7.171009080004296,53376.27040128 2025-06-30,19:54:45.000,181,10994649,14085,0,1751313284,13006.858336910002,7.171009080004296,53376.25642704001 2025-06-30,19:54:46.000,181,10994665,13925,0,1751313285,13006.885282149997,7.121665170001506,53376.33328536001 2025-06-30,19:54:47.000,181,10994655,14085,0,1751313286,13006.918963700002,7.0793703899980756,53376.4171308 2025-06-30,19:54:48.000,181,10994601,13885,0,1751313287,13006.939172630002,7.058222999999998,53376.4171308 2025-06-30,19:54:49.000,181,10994625,14005,0,1751313288,13006.986326799997,7.030026480002562,53376.34027248 2025-06-30,19:54:50.000,181,10994607,14165,0,1751313289,13007.006535729997,6.99478082999849,53376.38219520001 2025-06-30,19:54:51.000,181,10994651,13925,0,1751313290,13007.006535729997,6.959535180001694,53376.38918232 2025-06-30,19:54:52.000,181,10994639,14005,0,1751313291,13007.033480969993,6.910191269998904,53376.39616944 2025-06-30,19:54:53.000,181,10994610,13965,0,1751313292,13007.046953589997,6.896093010000186,53376.4171308 2025-06-30,19:54:54.000,181,10994634,14085,0,1751313293,13006.999799420002,6.938387790003617,53376.46604064 2025-06-30,19:54:55.000,181,10994646,13885,0,1751313294,13007.020008350002,6.938387790003617,53376.47302776001 2025-06-30,19:54:56.000,181,10994618,14045,0,1751313295,13007.013272039992,6.903142139999545,53376.49398912 2025-06-30,19:54:57.000,181,10994622,13965,0,1751313296,13007.020008350002,6.9242895300048986,53376.5568732 2025-06-30,19:54:58.000,181,10994668,14045,0,1751313297,13007.020008350002,6.874945620002109,53376.528924720005 2025-06-30,19:54:59.000,181,10994631,13965,0,1751313298,13007.020008350002,6.846749100004672,53376.52193760001 2025-06-30,19:55:00.000,181,10994662,14125,0,1751313299,13007.013272039992,6.846749100004672,53376.5568732 2025-06-30,19:55:01.000,181,10994658,13885,0,1751313300,13006.945908939997,6.8115034500006,53376.50097624001 2025-06-30,19:55:02.000,181,10994645,13765,0,1751313301,13006.925700009997,6.776257800003805,53376.528924720005 2025-06-30,19:55:03.000,181,10994612,13845,0,1751313302,13006.925700009997,6.776257800003805,53376.52193760001 2025-06-30,19:55:04.000,181,10994659,14125,0,1751313303,13006.898754770002,6.7621595399978105,53376.54289896 2025-06-30,19:55:05.000,181,10994620,13925,0,1751313304,13006.885282149997,6.755110409998451,53376.59180880001 2025-06-30,19:55:06.000,181,10994673,14045,0,1751313305,13006.865073219997,6.698717370003578,53376.58482168 2025-06-30,19:55:07.000,181,10994612,13765,0,1751313306,13006.811182739992,6.705766500002937,53376.56386032 2025-06-30,19:55:08.000,181,10994620,13765,0,1751313307,13006.790973809992,6.7128156300022965,53376.53591184 2025-06-30,19:55:09.000,181,10994625,13885,0,1751313308,13006.764028569996,6.698717370003578,53376.56386032 2025-06-30,19:55:10.000,181,10994647,13805,0,1751313309,13006.710138089991,6.705766500002937,53376.53591184 2025-06-30,19:55:11.000,181,10994665,14245,0,1751313310,13006.642774989996,6.705766500002937,53376.54289896 2025-06-30,19:55:12.000,181,10994595,13845,0,1751313311,13006.629302369991,6.719864760001656,53376.5568732 2025-06-30,19:55:13.000,181,10994670,13925,0,1751313312,13006.561939269995,6.733963020000374,53376.57084744001 2025-06-30,19:55:14.000,181,10994672,13965,0,1751313313,13006.5147851,6.755110409998451,53376.63373152 2025-06-30,19:55:15.000,181,10994666,13685,0,1751313314,13006.460894619995,6.776257800003805,53376.59180880001 2025-06-30,19:55:16.000,181,10994685,13845,0,1751313315,13006.44742199999,6.790356060002523,53376.577834560005 2025-06-30,19:55:17.000,181,10994696,14125,0,1751313316,13006.38679520999,6.846749100004672,53376.63373152 2025-06-30,19:55:18.000,181,10994635,14165,0,1751313317,13006.339641039995,6.86084736000339,53376.60578304 2025-06-30,19:55:19.000,181,10994628,13925,0,1751313318,13006.319432109995,6.881994750001468,53376.61277016 2025-06-30,19:55:20.000,181,10994668,14085,0,1751313319,13006.299223179994,6.896093010000186,53376.63373152 2025-06-30,19:55:21.000,181,10994664,13725,0,1751313320,13006.26554162999,6.945436920002976,53376.64071864001 2025-06-30,19:55:22.000,181,10994683,14005,0,1751313321,13006.30595948999,6.931338660004258,53376.626744400004 2025-06-30,19:55:23.000,181,10994660,13845,0,1751313322,13006.29248687,7.015928220003843,53376.71757696001 2025-06-30,19:55:24.000,181,10994641,13765,0,1751313323,13006.28575055999,7.030026480002562,53376.72456408 2025-06-30,19:55:25.000,181,10994671,13725,0,1751313324,13006.27227794,7.0793703899980756,53376.70360272 2025-06-30,19:55:26.000,181,10994656,14165,0,1751313325,13006.238596389994,7.121665170001506,53376.71058984 2025-06-30,19:55:27.000,181,10994698,14045,0,1751313326,13006.258805319994,7.107566910002788,53376.7315512 2025-06-30,19:55:28.000,181,10994665,13685,0,1751313327,13006.258805319994,7.114616040002147,53376.7315512 2025-06-30,19:55:29.000,181,10994707,14045,0,1751313328,13006.258805319994,7.149861689998943,53376.65469288 2025-06-30,19:55:30.000,181,10994698,13885,0,1751313329,13006.27227794,7.149861689998943,53376.68264136 2025-06-30,19:55:31.000,181,10994663,14045,0,1751313330,13006.25206901,7.156910819998302,53376.66866712001 2025-06-30,19:55:32.000,181,10994637,13845,0,1751313331,13006.231860079999,7.1287143000008655,53376.61277016 2025-06-30,19:55:33.000,181,10994661,13885,0,1751313332,13006.211651149999,7.163959949997661,53376.57084744001 2025-06-30,19:55:34.000,181,10994671,13525,0,1751313333,13006.198178529994,7.142812559999584,53376.60578304 2025-06-30,19:55:35.000,181,10994681,14005,0,1751313334,13006.177969599994,7.178058210003655,53376.54289896 2025-06-30,19:55:36.000,181,10994663,13845,0,1751313335,13006.18470590999,7.1851073400030145,53376.5568732 2025-06-30,19:55:37.000,181,10994651,14005,0,1751313336,13006.151024359999,7.178058210003655,53376.47302776001 2025-06-30,19:55:38.000,181,10994643,13965,0,1751313337,13006.117342809994,7.149861689998943,53376.487002 2025-06-30,19:55:39.000,181,10994649,13845,0,1751313338,13006.117342809994,7.171009080004296,53376.46604064 2025-06-30,19:55:40.000,181,10994678,13925,0,1751313339,13006.049979709998,7.0793703899980756,53376.44507928 2025-06-30,19:55:41.000,181,10994660,13885,0,1751313340,13005.969143989998,6.980682569999772,53376.410143680005 2025-06-30,19:55:42.000,181,10994670,14165,0,1751313341,13005.895044579993,6.889043880000827,53376.45206640001 2025-06-30,19:55:43.000,181,10994630,13885,0,1751313342,13005.881571960002,6.853798230004031,53376.459053520004 2025-06-30,19:55:44.000,181,10994642,13965,0,1751313343,13005.854626719993,6.804454320001241,53376.43110504001 2025-06-30,19:55:45.000,181,10994636,13605,0,1751313344,13005.760318380002,6.691668240004219,53376.34027248 2025-06-30,19:55:46.000,181,10994643,13885,0,1751313345,13005.733373139992,6.691668240004219,53376.32629824 2025-06-30,19:55:47.000,181,10994663,14045,0,1751313346,13005.753582069992,6.6564225900001475,53376.29834976 2025-06-30,19:55:48.000,181,10994669,13805,0,1751313347,13005.679482660002,6.63527520000207,53376.242452800005 2025-06-30,19:55:49.000,181,10994672,14085,0,1751313348,13005.692955279992,6.642324330001429,53376.23546568001 2025-06-30,19:55:50.000,181,10994679,13805,0,1751313349,13005.659273730002,6.649373460000788,53376.2075172 2025-06-30,19:55:51.000,181,10994625,13925,0,1751313350,13005.645801109997,6.649373460000788,53376.242452800005 2025-06-30,19:55:52.000,181,10994649,14165,0,1751313351,13005.652537419992,6.614127810003993,53376.15860736 2025-06-30,19:55:53.000,181,10994673,14165,0,1751313352,13005.632328489992,6.677569979998225,53376.16559448001 2025-06-30,19:55:54.000,181,10994644,14085,0,1751313353,13005.605383249997,6.698717370003578,53376.11668464001 2025-06-30,19:55:55.000,181,10994657,13885,0,1751313354,13005.652537419992,6.705766500002937,53376.03982632 2025-06-30,19:55:56.000,181,10994665,14045,0,1751313355,13005.632328489992,6.755110409998451,53376.08174904 2025-06-30,19:55:57.000,181,10994635,14165,0,1751313356,13005.686218969997,6.832650839998678,53376.08873616001 2025-06-30,19:55:58.000,181,10994665,13685,0,1751313357,13005.719900520002,6.8678964900027495,53376.09572328001 2025-06-30,19:55:59.000,181,10994659,13725,0,1751313358,13005.733373139992,6.853798230004031,53376.01187784 2025-06-30,19:56:00.000,181,10994649,14085,0,1751313359,13005.746845759997,6.874945620002109,53375.96995512001 2025-06-30,19:56:01.000,181,10994653,13845,0,1751313360,13005.733373139992,6.910191269998904,53375.92104528001 2025-06-30,19:56:02.000,181,10994600,14085,0,1751313361,13005.807472549997,6.9172403999982635,53375.962968 2025-06-30,19:56:03.000,181,10994656,13925,0,1751313362,13005.847890409997,6.938387790003617,53375.90008392001 2025-06-30,19:56:04.000,181,10994677,14245,0,1751313363,13005.807472549997,6.99478082999849,53375.94200664 2025-06-30,19:56:05.000,181,10994595,13965,0,1751313364,13005.793999929992,7.065272129999357,53375.907071040005 2025-06-30,19:56:06.000,181,10994653,13925,0,1751313365,13005.868099339998,7.107566910002788,53375.94200664 2025-06-30,19:56:07.000,181,10994653,13965,0,1751313366,13005.861363030002,7.065272129999357,53375.907071040005 2025-06-30,19:56:08.000,181,10994658,14045,0,1751313367,13005.868099339998,7.065272129999357,53375.94200664 2025-06-30,19:56:09.000,181,10994646,13645,0,1751313368,13005.868099339998,7.065272129999357,53375.99091648 2025-06-30,19:56:10.000,181,10994642,13765,0,1751313369,13005.874835649993,7.065272129999357,53375.976942240006 2025-06-30,19:56:11.000,181,10994668,14005,0,1751313370,13005.868099339998,7.065272129999357,53376.05380056 2025-06-30,19:56:12.000,181,10994644,14125,0,1751313371,13005.820945170002,7.04412474000128,53375.96995512001 2025-06-30,19:56:13.000,181,10994649,13845,0,1751313372,13005.814208859993,7.0229773500032024,53375.94200664 2025-06-30,19:56:14.000,181,10994635,13885,0,1751313373,13005.807472549997,7.037075610001921,53376.0328392 2025-06-30,19:56:15.000,181,10994669,13925,0,1751313374,13005.814208859993,7.008879090004484,53376.074761920005 2025-06-30,19:56:16.000,181,10994646,13645,0,1751313375,13005.800736240002,7.015928220003843,53376.01886496001 2025-06-30,19:56:17.000,181,10994640,13805,0,1751313376,13005.841154100002,7.001829959997849,53376.03982632 2025-06-30,19:56:18.000,181,10994637,13885,0,1751313377,13005.847890409997,6.966584310001053,53376.05380056 2025-06-30,19:56:19.000,181,10994685,13885,0,1751313378,13005.834417789993,6.9242895300048986,53375.99790360001 2025-06-30,19:56:20.000,181,10994679,13805,0,1751313379,13005.874835649993,6.896093010000186,53375.98392936 2025-06-30,19:56:21.000,181,10994651,13885,0,1751313380,13005.868099339998,6.846749100004672,53376.01187784 2025-06-30,19:56:22.000,181,10994637,14005,0,1751313381,13005.861363030002,6.8678964900027495,53376.06777480001 2025-06-30,19:56:23.000,181,10994653,13765,0,1751313382,13005.881571960002,6.832650839998678,53376.03982632 2025-06-30,19:56:24.000,181,10994642,14005,0,1751313383,13005.881571960002,6.81855257999996,53375.99091648 2025-06-30,19:56:25.000,181,10994649,13965,0,1751313384,13005.901780890003,6.8115034500006,53376.04681344001 2025-06-30,19:56:26.000,181,10994682,14245,0,1751313385,13005.948935059998,6.783306930003164,53375.96995512001 2025-06-30,19:56:27.000,181,10994636,13765,0,1751313386,13005.962407679988,6.790356060002523,53376.025852080005 2025-06-30,19:56:28.000,181,10994701,14045,0,1751313387,13006.023034469988,6.7621595399978105,53375.976942240006 2025-06-30,19:56:29.000,181,10994639,13885,0,1751313388,13006.083661259989,6.719864760001656,53376.03982632 2025-06-30,19:56:30.000,181,10994613,13885,0,1751313389,13006.097133879994,6.790356060002523,53375.99091648 2025-06-30,19:56:31.000,181,10994653,13885,0,1751313390,13006.124079119989,6.741012149999733,53376.09572328001 2025-06-30,19:56:32.000,181,10994698,13925,0,1751313391,13006.164496979989,6.733963020000374,53376.04681344001 2025-06-30,19:56:33.000,181,10994653,13885,0,1751313392,13006.231860079999,6.719864760001656,53376.06078768 2025-06-30,19:56:34.000,181,10994664,13765,0,1751313393,13006.27227794,6.741012149999733,53376.074761920005 2025-06-30,19:56:35.000,181,10994653,13965,0,1751313394,13006.299223179994,6.769208670004446,53376.05380056 2025-06-30,19:56:36.000,181,10994623,13725,0,1751313395,13006.359849969995,6.776257800003805,53376.15162024 2025-06-30,19:56:37.000,181,10994630,14085,0,1751313396,13006.359849969995,6.748061279999092,53376.144633120006 2025-06-30,19:56:38.000,181,10994656,13805,0,1751313397,13006.41374045,6.776257800003805,53376.13065888 2025-06-30,19:56:39.000,181,10994659,14245,0,1751313398,13006.42721306999,6.790356060002523,53376.16559448001 2025-06-30,19:56:40.000,181,10994620,14245,0,1751313399,13006.44742199999,6.8115034500006,53376.1725816 2025-06-30,19:56:41.000,181,10994645,13885,0,1751313400,13006.44742199999,6.790356060002523,53376.144633120006 2025-06-30,19:56:42.000,181,10994658,13885,0,1751313401,13006.50804878999,6.790356060002523,53376.13065888 2025-06-30,19:56:43.000,181,10994660,13925,0,1751313402,13006.52825771999,6.797405190001882,53376.13764600001 2025-06-30,19:56:44.000,181,10994636,13845,0,1751313403,13006.49457617,6.804454320001241,53376.13065888 2025-06-30,19:56:45.000,181,10994638,13805,0,1751313404,13006.5147851,6.797405190001882,53376.15860736 2025-06-30,19:56:46.000,181,10994592,13805,0,1751313405,13006.50804878999,6.755110409998451,53376.06777480001 2025-06-30,19:56:47.000,181,10994680,13885,0,1751313406,13006.53499403,6.7621595399978105,53376.04681344001 2025-06-30,19:56:48.000,181,10994645,13725,0,1751313407,13006.54846664999,6.783306930003164,53376.09572328001 2025-06-30,19:56:49.000,181,10994679,13685,0,1751313408,13006.622566059996,6.783306930003164,53376.08174904 2025-06-30,19:56:50.000,181,10994639,13925,0,1751313409,13006.622566059996,6.733963020000374,53376.074761920005 2025-06-30,19:56:51.000,181,10994619,13965,0,1751313410,13006.67645654,6.719864760001656,53376.13065888 2025-06-30,19:56:52.000,181,10994622,14205,0,1751313411,13006.67645654,6.719864760001656,53376.144633120006 2025-06-30,19:56:53.000,181,10994640,13485,0,1751313412,13006.642774989996,6.7128156300022965,53376.08873616001 2025-06-30,19:56:54.000,181,10994688,13885,0,1751313413,13006.683192849996,6.691668240004219,53376.13065888 2025-06-30,19:56:55.000,181,10994642,14005,0,1751313414,13006.649511299991,6.663471719999507,53376.10969752 2025-06-30,19:56:56.000,181,10994588,14085,0,1751313415,13006.642774989996,6.68461911000486,53376.074761920005 2025-06-30,19:56:57.000,181,10994624,13805,0,1751313416,13006.63603868,6.670520849998866,53376.06777480001 2025-06-30,19:56:58.000,181,10994679,14085,0,1751313417,13006.649511299991,6.63527520000207,53376.03982632 2025-06-30,19:56:59.000,181,10994623,13725,0,1751313418,13006.622566059996,6.63527520000207,53376.0328392 2025-06-30,19:57:00.000,181,10994661,13965,0,1751313419,13006.59562082,6.642324330001429,53376.00489072 2025-06-30,19:57:01.000,181,10994632,13565,0,1751313420,13006.602357129996,6.628226070002711,53375.94200664 2025-06-30,19:57:02.000,181,10994688,13885,0,1751313421,13006.56867557999,6.63527520000207,53375.955980880004 2025-06-30,19:57:03.000,181,10994632,13805,0,1751313422,13006.582148199996,6.600029549997998,53375.99091648 2025-06-30,19:57:04.000,181,10994664,13925,0,1751313423,13006.561939269995,6.600029549997998,53375.93501952 2025-06-30,19:57:05.000,181,10994600,13565,0,1751313424,13006.52825771999,6.571833030000562,53375.955980880004 2025-06-30,19:57:06.000,181,10994644,13925,0,1751313425,13006.48783985999,6.564783900001203,53375.96995512001 2025-06-30,19:57:07.000,181,10994638,14085,0,1751313426,13006.521521409995,6.564783900001203,53375.962968 2025-06-30,19:57:08.000,181,10994618,14165,0,1751313427,13006.52825771999,6.571833030000562,53375.8930968 2025-06-30,19:57:09.000,181,10994640,14205,0,1751313428,13006.47436724,6.536587380003766,53375.88610968 2025-06-30,19:57:10.000,181,10994610,13885,0,1751313429,13006.45415831,6.494292600000335,53375.91405816 2025-06-30,19:57:11.000,181,10994601,14005,0,1751313430,13006.46763092999,6.45904695000354,53375.99790360001 2025-06-30,19:57:12.000,181,10994596,14125,0,1751313431,13006.42721306999,6.437899559998186,53375.962968 2025-06-30,19:57:13.000,181,10994616,14085,0,1751313432,13006.36658627999,6.466096080002899,53375.92803240001 2025-06-30,19:57:14.000,181,10994640,14005,0,1751313433,13006.33290473,6.45904695000354,53375.93501952 2025-06-30,19:57:15.000,181,10994590,14125,0,1751313434,13006.26554162999,6.487243470000976,53375.87912256001 2025-06-30,19:57:16.000,181,10994627,14045,0,1751313435,13006.231860079999,6.529538250004407,53375.90008392001 2025-06-30,19:57:17.000,181,10994681,14045,0,1751313436,13006.191442219999,6.564783900001203,53375.99091648 2025-06-30,19:57:18.000,181,10994612,14005,0,1751313437,13006.177969599994,6.621176940003352,53375.94899376001 2025-06-30,19:57:19.000,181,10994629,13965,0,1751313438,13006.151024359999,6.6564225900001475,53375.976942240006 2025-06-30,19:57:20.000,181,10994611,14085,0,1751313439,13006.124079119989,6.691668240004219,53375.94899376001 2025-06-30,19:57:21.000,181,10994653,14125,0,1751313440,13006.070188639998,6.7128156300022965,53375.94200664 2025-06-30,19:57:22.000,181,10994588,14165,0,1751313441,13006.049979709998,6.705766500002937,53375.955980880004 2025-06-30,19:57:23.000,181,10994644,14005,0,1751313442,13006.063452329989,6.783306930003164,53375.907071040005 2025-06-30,19:57:24.000,181,10994623,13965,0,1751313443,13006.036507089993,6.776257800003805,53375.93501952 2025-06-30,19:57:25.000,181,10994628,14085,0,1751313444,13006.016298159993,6.832650839998678,53376.06777480001 2025-06-30,19:57:26.000,181,10994594,13805,0,1751313445,13006.049979709998,6.889043880000827,53376.01187784 2025-06-30,19:57:27.000,181,10994631,14005,0,1751313446,13006.016298159993,6.896093010000186,53376.0328392 2025-06-30,19:57:28.000,181,10994645,14245,0,1751313447,13005.982616609988,6.945436920002976,53375.962968 2025-06-30,19:57:29.000,181,10994650,13725,0,1751313448,13005.901780890003,6.959535180001694,53375.94899376001 2025-06-30,19:57:30.000,181,10994660,13885,0,1751313449,13005.921989820003,6.952486050002335,53375.99091648 2025-06-30,19:57:31.000,181,10994623,14165,0,1751313450,13005.915253509993,6.9736334400004125,53375.93501952 2025-06-30,19:57:32.000,181,10994671,14085,0,1751313451,13005.861363030002,6.987731699999131,53375.99091648 2025-06-30,19:57:33.000,181,10994652,13965,0,1751313452,13005.854626719993,6.9736334400004125,53375.98392936 2025-06-30,19:57:34.000,181,10994622,13965,0,1751313453,13005.847890409997,6.980682569999772,53375.90008392001 2025-06-30,19:57:35.000,181,10994636,13845,0,1751313454,13005.814208859993,6.966584310001053,53375.87912256001 2025-06-30,19:57:36.000,181,10994655,14005,0,1751313455,13005.854626719993,6.99478082999849,53375.86514832 2025-06-30,19:57:37.000,181,10994660,14165,0,1751313456,13005.874835649993,6.99478082999849,53375.94899376001 2025-06-30,19:57:38.000,181,10994685,14045,0,1751313457,13005.834417789993,6.987731699999131,53375.87213544 2025-06-30,19:57:39.000,181,10994630,13925,0,1751313458,13005.921989820003,6.987731699999131,53375.85117408001 2025-06-30,19:57:40.000,181,10994632,13925,0,1751313459,13005.962407679988,6.959535180001694,53375.81623848 2025-06-30,19:57:41.000,181,10994627,14085,0,1751313460,13005.975880299993,6.980682569999772,53375.78130288001 2025-06-30,19:57:42.000,181,10994646,14125,0,1751313461,13005.989352919998,6.959535180001694,53375.788290000004 2025-06-30,19:57:43.000,181,10994638,14125,0,1751313462,13006.009561849998,6.931338660004258,53375.76732864 2025-06-30,19:57:44.000,181,10994650,14085,0,1751313463,13006.043243399989,6.903142139999545,53375.75335440001 2025-06-30,19:57:45.000,181,10994631,13845,0,1751313464,13006.043243399989,6.910191269998904,53375.7184188 2025-06-30,19:57:46.000,181,10994607,13965,0,1751313465,13006.103870189989,6.889043880000827,53375.75335440001 2025-06-30,19:57:47.000,181,10994656,14045,0,1751313466,13006.110606499999,6.8678964900027495,53375.77431576 2025-06-30,19:57:48.000,181,10994630,14085,0,1751313467,13006.191442219999,6.8678964900027495,53375.739380160005 2025-06-30,19:57:49.000,181,10994672,13845,0,1751313468,13006.218387459994,6.853798230004031,53375.83021272001 2025-06-30,19:57:50.000,181,10994683,13765,0,1751313469,13006.25206901,6.846749100004672,53375.77431576 2025-06-30,19:57:51.000,181,10994693,13725,0,1751313470,13006.30595948999,6.804454320001241,53375.73239304001 2025-06-30,19:57:52.000,181,10994668,13965,0,1751313471,13006.359849969995,6.8115034500006,53375.68348320001 2025-06-30,19:57:53.000,181,10994647,14245,0,1751313472,13006.40700413999,6.846749100004672,53375.69745744 2025-06-30,19:57:54.000,181,10994608,13845,0,1751313473,13006.49457617,6.804454320001241,53375.76034152001 2025-06-30,19:57:55.000,181,10994658,13845,0,1751313474,13006.52825771999,6.797405190001882,53375.7184188 2025-06-30,19:57:56.000,181,10994663,13925,0,1751313475,13006.582148199996,6.839699969998037,53375.76034152001 2025-06-30,19:57:57.000,181,10994621,14045,0,1751313476,13006.69666547,6.889043880000827,53375.74636728 2025-06-30,19:57:58.000,181,10994642,14045,0,1751313477,13006.737083330001,6.8678964900027495,53375.74636728 2025-06-30,19:57:59.000,181,10994640,13765,0,1751313478,13006.797710120001,6.931338660004258,53375.71143168001 2025-06-30,19:58:00.000,181,10994654,14005,0,1751313479,13006.865073219997,6.9172403999982635,53375.68348320001 2025-06-30,19:58:01.000,181,10994631,14005,0,1751313480,13006.966117869997,6.9242895300048986,53375.73239304001 2025-06-30,19:58:02.000,181,10994660,13845,0,1751313481,13007.006535729997,6.9736334400004125,53375.70444456 2025-06-30,19:58:03.000,181,10994664,13925,0,1751313482,13007.073898829993,6.9736334400004125,53375.73239304001 2025-06-30,19:58:04.000,181,10994651,13885,0,1751313483,13007.107580379998,7.015928220003843,53375.77431576 2025-06-30,19:58:05.000,181,10994659,14005,0,1751313484,13007.147998239998,7.015928220003843,53375.809251360006 2025-06-30,19:58:06.000,181,10994641,13725,0,1751313485,13007.161470859988,7.030026480002562,53375.83719984 2025-06-30,19:58:07.000,181,10994642,13685,0,1751313486,13007.141261930003,7.065272129999357,53375.86514832 2025-06-30,19:58:08.000,181,10994649,13845,0,1751313487,13007.134525619993,7.04412474000128,53375.858161200005 2025-06-30,19:58:09.000,181,10994667,13765,0,1751313488,13007.121053000003,7.072321259998716,53375.8930968 2025-06-30,19:58:10.000,181,10994659,13845,0,1751313489,13007.161470859988,7.051173870000639,53375.88610968 2025-06-30,19:58:11.000,181,10994646,13725,0,1751313490,13007.141261930003,7.09346865000407,53375.8930968 2025-06-30,19:58:12.000,181,10994654,14085,0,1751313491,13007.154734549993,7.100517780003429,53375.92803240001 2025-06-30,19:58:13.000,181,10994652,13885,0,1751313492,13007.174943479993,7.114616040002147,53375.85117408001 2025-06-30,19:58:14.000,181,10994592,13725,0,1751313493,13007.255779199993,7.100517780003429,53375.83719984 2025-06-30,19:58:15.000,181,10994653,13925,0,1751313494,13007.309669679998,7.09346865000407,53375.87912256001 2025-06-30,19:58:16.000,181,10994695,13885,0,1751313495,13007.309669679998,7.135763430000225,53375.83021272001 2025-06-30,19:58:17.000,181,10994650,14525,0,1751313496,13007.356823849994,7.199205600001733,53375.84418696 2025-06-30,19:58:18.000,181,10994629,13885,0,1751313497,13007.410714329999,7.248549510004523,53375.87213544 2025-06-30,19:58:19.000,181,10994627,13725,0,1751313498,13007.46460480999,7.290844290000678,53375.88610968 2025-06-30,19:58:20.000,181,10994660,13685,0,1751313499,13007.51175898,7.382482979999622,53375.94200664 2025-06-30,19:58:21.000,181,10994649,14005,0,1751313500,13007.58585838999,7.424777760003053,53375.93501952 2025-06-30,19:58:22.000,181,10994681,13965,0,1751313501,13007.659957799995,7.424777760003053,53375.96995512001 2025-06-30,19:58:23.000,181,10994646,14245,0,1751313502,13007.680166729995,7.45297428000049,53375.8930968 2025-06-30,19:58:24.000,181,10994637,13805,0,1751313503,13007.72732089999,7.4952690600039205,53375.962968 2025-06-30,19:58:25.000,181,10994643,14125,0,1751313504,13007.761002449995,7.551662099998794,53375.94899376001 2025-06-30,19:58:26.000,181,10994637,14085,0,1751313505,13007.801420309996,7.516416450001998,53375.8930968 2025-06-30,19:58:27.000,181,10994659,13965,0,1751313506,13007.83510186,7.537563840000075,53375.94899376001 2025-06-30,19:58:28.000,181,10994615,13925,0,1751313507,13007.841838169996,7.558711229998153,53375.976942240006 2025-06-30,19:58:29.000,181,10994659,13925,0,1751313508,13007.862047099996,7.593956880002224,53375.99091648 2025-06-30,19:58:30.000,181,10994617,13925,0,1751313509,13007.862047099996,7.572809490004147,53375.976942240006 2025-06-30,19:58:31.000,181,10994621,13925,0,1751313510,13007.862047099996,7.6010060100015835,53376.01187784 2025-06-30,19:58:32.000,181,10994655,13885,0,1751313511,13007.909201269991,7.579858620003506,53375.96995512001 2025-06-30,19:58:33.000,181,10994643,14045,0,1751313512,13007.91593758,7.551662099998794,53375.96995512001 2025-06-30,19:58:34.000,181,10994645,13885,0,1751313513,13007.956355440001,7.509367320002639,53375.96995512001 2025-06-30,19:58:35.000,181,10994635,14165,0,1751313514,13007.942882819996,7.558711229998153,53376.074761920005 2025-06-30,19:58:36.000,181,10994657,13645,0,1751313515,13007.969828059991,7.558711229998153,53376.06777480001 2025-06-30,19:58:37.000,181,10994653,13965,0,1751313516,13008.003509609996,7.537563840000075,53376.025852080005 2025-06-30,19:58:38.000,181,10994630,13965,0,1751313517,13008.043927469997,7.50231819000328,53376.04681344001 2025-06-30,19:58:39.000,181,10994657,14245,0,1751313518,13008.077609020002,7.460023409999849,53376.074761920005 2025-06-30,19:58:40.000,181,10994651,14245,0,1751313519,13008.111290569992,7.424777760003053,53376.123671760004 2025-06-30,19:58:41.000,181,10994607,14045,0,1751313520,13008.151708429992,7.396581239998341,53376.10969752 2025-06-30,19:58:42.000,181,10994583,14085,0,1751313521,13008.165181049997,7.368384720000904,53376.123671760004 2025-06-30,19:58:43.000,181,10994654,13965,0,1751313522,13008.151708429992,7.333139070004108,53376.06777480001 2025-06-30,19:58:44.000,181,10994614,14085,0,1751313523,13008.205598909997,7.283795160001318,53376.074761920005 2025-06-30,19:58:45.000,181,10994614,14085,0,1751313524,13008.198862600002,7.262647770003241,53376.05380056 2025-06-30,19:58:46.000,181,10994631,13885,0,1751313525,13008.252753079993,7.283795160001318,53376.1027104 2025-06-30,19:58:47.000,181,10994617,14085,0,1751313526,13008.340325110003,7.22035298999981,53376.1725816 2025-06-30,19:58:48.000,181,10994638,13885,0,1751313527,13008.340325110003,7.241500379997888,53376.15162024 2025-06-30,19:58:49.000,181,10994636,14125,0,1751313528,13008.400951899988,7.199205600001733,53376.08873616001 2025-06-30,19:58:50.000,181,10994653,14205,0,1751313529,13008.441369759988,7.121665170001506,53376.2075172 2025-06-30,19:58:51.000,181,10994608,14205,0,1751313530,13008.481787619989,7.135763430000225,53376.2075172 2025-06-30,19:58:52.000,181,10994612,14045,0,1751313531,13008.515469169994,7.121665170001506,53376.15162024 2025-06-30,19:58:53.000,181,10994647,14045,0,1751313532,13008.501996549989,7.037075610001921,53376.1725816 2025-06-30,19:58:54.000,181,10994643,14045,0,1751313533,13008.522205479989,6.910191269998904,53376.1725816 2025-06-30,19:58:55.000,181,10994632,13885,0,1751313534,13008.549150719999,6.8115034500006,53376.13065888 2025-06-30,19:58:56.000,181,10994655,13885,0,1751313535,13008.589568579999,6.733963020000374,53376.13065888 2025-06-30,19:58:57.000,181,10994655,13845,0,1751313536,13008.62325012999,6.677569979998225,53376.10969752 2025-06-30,19:58:58.000,181,10994623,14205,0,1751313537,13008.629986439999,6.6564225900001475,53376.21450432001 2025-06-30,19:58:59.000,181,10994593,13805,0,1751313538,13008.64345905999,6.677569979998225,53376.2075172 2025-06-30,19:59:00.000,181,10994647,13885,0,1751313539,13008.650195369999,6.63527520000207,53376.2075172 2025-06-30,19:59:01.000,181,10994618,14245,0,1751313540,13008.64345905999,6.6564225900001475,53376.1725816 2025-06-30,19:59:02.000,181,10994649,14165,0,1751313541,13008.656931679994,6.68461911000486,53376.2075172 2025-06-30,19:59:03.000,181,10994624,14165,0,1751313542,13008.670404299999,6.755110409998451,53376.27040128 2025-06-30,19:59:04.000,181,10994619,13885,0,1751313543,13008.697349539994,6.797405190001882,53376.24943992 2025-06-30,19:59:05.000,181,10994670,14005,0,1751313544,13008.71082216,6.853798230004031,53376.26341416001 2025-06-30,19:59:06.000,181,10994616,14325,0,1751313545,13008.71082216,6.889043880000827,53376.31931112 2025-06-30,19:59:07.000,181,10994654,14005,0,1751313546,13008.717558469994,6.938387790003617,53376.30533688001 2025-06-30,19:59:08.000,181,10994643,14285,0,1751313547,13008.73103109,6.966584310001053,53376.24943992 2025-06-30,19:59:09.000,181,10994684,14205,0,1751313548,13008.74450370999,7.051173870000639,53376.34027248 2025-06-30,19:59:10.000,181,10994651,14205,0,1751313549,13008.72429477999,7.114616040002147,53376.32629824 2025-06-30,19:59:11.000,181,10994645,14045,0,1751313550,13008.73103109,7.149861689998943,53376.31931112 2025-06-30,19:59:12.000,181,10994672,14165,0,1751313551,13008.74450370999,7.199205600001733,53376.38918232 2025-06-30,19:59:13.000,181,10994667,14165,0,1751313552,13008.77144895,7.2344512499985285,53376.26341416001 2025-06-30,19:59:14.000,181,10994664,13845,0,1751313553,13008.77144895,7.290844290000678,53376.26341416001 2025-06-30,19:59:15.000,181,10994604,14085,0,1751313554,13008.82533942999,7.297893420000037,53376.31931112 2025-06-30,19:59:16.000,181,10994642,13965,0,1751313555,13008.88596621999,7.3895321099989815,53376.39616944 2025-06-30,19:59:17.000,181,10994629,14165,0,1751313556,13008.899438839995,7.382482979999622,53376.38219520001 2025-06-30,19:59:18.000,181,10994646,14045,0,1751313557,13008.980274559995,7.382482979999622,53376.38219520001 2025-06-30,19:59:19.000,181,10994636,13965,0,1751313558,13009.01395611,7.417728630003694,53376.37520808 2025-06-30,19:59:20.000,181,10994646,14005,0,1751313559,13009.081319209996,7.474121669998567,53376.32629824 2025-06-30,19:59:21.000,181,10994650,13885,0,1751313560,13009.162154929996,7.509367320002639,53376.410143680005 2025-06-30,19:59:22.000,181,10994594,14045,0,1751313561,13009.236254340001,7.50231819000328,53376.42411792001 2025-06-30,19:59:23.000,181,10994688,14085,0,1751313562,13009.317090060002,7.544612969999434,53376.4171308 2025-06-30,19:59:24.000,181,10994647,13925,0,1751313563,13009.370980539992,7.586907750002865,53376.480014880006 2025-06-30,19:59:25.000,181,10994622,14405,0,1751313564,13009.478761500002,7.6573990500037326,53376.50796336 2025-06-30,19:59:26.000,181,10994598,14125,0,1751313565,13009.546124599998,7.664448180003092,53376.50796336 2025-06-30,19:59:27.000,181,10994651,13885,0,1751313566,13009.674114489993,7.671497310002451,53376.58482168 2025-06-30,19:59:28.000,181,10994617,14085,0,1751313567,13009.781895449989,7.67854644000181,53376.54988608001 2025-06-30,19:59:29.000,181,10994684,13965,0,1751313568,13009.84252223999,7.734939480003959,53376.53591184 2025-06-30,19:59:30.000,181,10994650,13965,0,1751313569,13009.916621649994,7.7278903500046,53376.58482168 2025-06-30,19:59:31.000,181,10994674,14005,0,1751313570,13010.00419367999,7.819529040003545,53376.58482168 2025-06-30,19:59:32.000,181,10994619,14085,0,1751313571,13010.078293089995,7.819529040003545,53376.57084744001 2025-06-30,19:59:33.000,181,10994632,13685,0,1751313572,13010.12544725999,7.868872949999059,53376.59180880001 2025-06-30,19:59:34.000,181,10994613,14165,0,1751313573,13010.22649190999,7.90411860000313,53376.64071864001 2025-06-30,19:59:35.000,181,10994614,14085,0,1751313574,13010.327536559991,7.925265990001208,53376.68264136 2025-06-30,19:59:36.000,181,10994621,14085,0,1751313575,13010.415108590001,7.953462509998644,53376.63373152 2025-06-30,19:59:37.000,181,10994606,14005,0,1751313576,13010.489207999992,7.953462509998644,53376.759499679996 2025-06-30,19:59:38.000,181,10994585,13725,0,1751313577,13010.543098479997,7.974609900003998,53376.745525440005 2025-06-30,19:59:39.000,181,10994633,13885,0,1751313578,13010.630670509992,8.002806420001434,53376.815396640006 2025-06-30,19:59:40.000,181,10994646,13925,0,1751313579,13010.698033610002,8.002806420001434,53376.87828072 2025-06-30,19:59:41.000,181,10994656,14165,0,1751313580,13010.765396709998,8.052150330004224,53376.85033224 2025-06-30,19:59:42.000,181,10994606,14165,0,1751313581,13010.852968739993,8.059199460003583,53376.80840952001 2025-06-30,19:59:43.000,181,10994576,13965,0,1751313582,13010.913595529993,8.094445110000379,53376.9411648 2025-06-30,19:59:44.000,181,10994646,13965,0,1751313583,13010.960749699989,8.108543369999097,53376.927190559996 2025-06-30,19:59:45.000,181,10994649,13965,0,1751313584,13011.034849109994,8.122641629997815,53376.913216320005 2025-06-30,19:59:46.000,181,10994652,13925,0,1751313585,13011.115684829994,8.164936410001246,53376.93417768001 2025-06-30,19:59:47.000,181,10994649,13885,0,1751313586,13011.12915745,8.143789020003169,53377.01802312 2025-06-30,19:59:48.000,181,10994580,13965,0,1751313587,13011.20325685999,8.13673989000381,53377.03898448 2025-06-30,19:59:49.000,181,10994645,13765,0,1751313588,13011.26388364999,8.200182059998042,53377.0459716 2025-06-30,19:59:50.000,181,10994624,13885,0,1751313589,13011.317774129995,8.193132929998683,53377.0459716 2025-06-30,19:59:51.000,181,10994660,13965,0,1751313590,13011.38513722999,8.228378580002754,53377.08789432 2025-06-30,19:59:52.000,181,10994661,13885,0,1751313591,13011.48618187999,8.200182059998042,53377.10885568 2025-06-30,19:59:53.000,181,10994626,13965,0,1751313592,13011.526599739991,8.164936410001246,53377.1158428 2025-06-30,19:59:54.000,181,10994641,13805,0,1751313593,13011.600699149996,8.221329450003395,53377.185714 2025-06-30,19:59:55.000,181,10994676,13805,0,1751313594,13011.681534869997,8.200182059998042,53377.24161096001 2025-06-30,19:59:56.000,181,10994656,13965,0,1751313595,13011.816261070002,8.221329450003395,53377.29052080001 2025-06-30,19:59:57.000,181,10994608,13885,0,1751313596,13011.890360479993,8.26362422999955,53377.2555852 2025-06-30,19:59:58.000,181,10994620,13885,0,1751313597,13012.018350369988,8.277722489998268,53377.3953276 2025-06-30,19:59:59.000,181,10994638,14125,0,1751313598,13012.119395019989,8.341164659999777,53377.35340488 2025-06-30,20:00:00.000,181,10994641,13725,0,1751313599,13012.220439669989,8.348213789999136,53377.3254564 2025-06-30,20:00:01.000,181,10994642,14045,0,1751313600,13012.28106645999,8.376410310003848,53377.38135336 2025-06-30,20:00:02.000,181,10994644,13965,0,1751313601,13012.32148431999,8.425754219999362,53377.416288960005 2025-06-30,20:00:03.000,181,10994641,13885,0,1751313602,13012.38884742,8.475098130002152,53377.465198800004 2025-06-30,20:00:04.000,181,10994611,13965,0,1751313603,13012.42252896999,8.517392909998307,53377.51410864 2025-06-30,20:00:05.000,181,10994632,13925,0,1751313604,13012.476419449995,8.552638560002379,53377.52808288001 2025-06-30,20:00:06.000,181,10994634,14165,0,1751313605,13012.516837309995,8.587884209999174,53377.54205712 2025-06-30,20:00:07.000,181,10994611,13925,0,1751313606,13012.510101,8.6654246399994,53377.60494120001 2025-06-30,20:00:08.000,181,10994678,13885,0,1751313607,13012.557255169995,8.693621160004113,53377.57699272001 2025-06-30,20:00:09.000,181,10994581,14005,0,1751313608,13012.54378254999,8.693621160004113,53377.653851040006 2025-06-30,20:00:10.000,181,10994643,14045,0,1751313609,13012.58420040999,8.742965069999627,53377.73070936 2025-06-30,20:00:11.000,181,10994625,13805,0,1751313610,13012.57072779,8.778210720003699,53377.74468360001 2025-06-30,20:00:12.000,181,10994607,13885,0,1751313611,13012.54378254999,8.77116159000434,53377.765644959996 2025-06-30,20:00:13.000,181,10994664,13725,0,1751313612,13012.516837309995,8.792308980002417,53377.800580560004 2025-06-30,20:00:14.000,181,10994641,13845,0,1751313613,13012.48315575999,8.820505499999854,53377.7796192 2025-06-30,20:00:15.000,181,10994654,13725,0,1751313614,13012.46968314,8.806407240001136,53377.84250328001 2025-06-30,20:00:16.000,181,10994638,13885,0,1751313615,13012.40905635,8.827554629999213,53377.90538736 2025-06-30,20:00:17.000,181,10994618,14005,0,1751313616,13012.334956939994,8.785259850003058,53377.83551616 2025-06-30,20:00:18.000,181,10994633,13925,0,1751313617,13012.287802769999,8.799358110001776,53377.86346464001 2025-06-30,20:00:19.000,181,10994612,13845,0,1751313618,13012.227175979999,8.785259850003058,53377.81455480001 2025-06-30,20:00:20.000,181,10994635,14085,0,1751313619,13012.180021809989,8.764112459997705,53377.821541920006 2025-06-30,20:00:21.000,181,10994614,14085,0,1751313620,13012.139603949989,8.750014199998986,53377.80756768 2025-06-30,20:00:22.000,181,10994660,13765,0,1751313621,13012.099186089989,8.735915940000268,53377.84250328001 2025-06-30,20:00:23.000,181,10994624,13805,0,1751313622,13012.025086679998,8.679522899998119,53377.81455480001 2025-06-30,20:00:24.000,181,10994614,13885,0,1751313623,13011.944250959998,8.637228120001964,53377.85647752 2025-06-30,20:00:25.000,181,10994620,14085,0,1751313624,13011.876887860002,8.601982469997893,53377.89141312001 2025-06-30,20:00:26.000,181,10994617,13885,0,1751313625,13011.883624169997,8.54558943000302,53377.800580560004 2025-06-30,20:00:27.000,181,10994633,13885,0,1751313626,13011.883624169997,8.54558943000302,53377.821541920006 2025-06-30,20:00:28.000,181,10994650,13645,0,1751313627,13011.762370589997,8.552638560002379,53377.84250328001 2025-06-30,20:00:29.000,181,10994596,14045,0,1751313628,13011.661325939996,8.411655960000644,53377.800580560004 2025-06-30,20:00:30.000,181,10994614,14165,0,1751313629,13011.620908079996,8.284771620004904,53377.74468360001 2025-06-30,20:00:31.000,181,10994631,13845,0,1751313630,13011.55354498,8.214280320004036,53377.73769648 2025-06-30,20:00:32.000,181,10994596,13885,0,1751313631,13011.49291819,8.150838150002528,53377.77263208001 2025-06-30,20:00:33.000,181,10994589,14085,0,1751313632,13011.44576401999,8.115592499998456,53377.7796192 2025-06-30,20:00:34.000,181,10994595,13965,0,1751313633,13011.39187354,8.052150330004224,53377.80756768 2025-06-30,20:00:35.000,181,10994592,13845,0,1751313634,13011.38513722999,7.960511639998003,53377.73769648 2025-06-30,20:00:36.000,181,10994582,14005,0,1751313635,13011.31103782,8.023953809999512,53377.7796192 2025-06-30,20:00:37.000,181,10994598,13765,0,1751313636,13011.27061996,7.974609900003998,53377.71673512 2025-06-30,20:00:38.000,181,10994584,14285,0,1751313637,13011.2302021,7.974609900003998,53377.68179952 2025-06-30,20:00:39.000,181,10994605,13805,0,1751313638,13011.176311619995,7.974609900003998,53377.68179952 2025-06-30,20:00:40.000,181,10994624,13925,0,1751313639,13011.12242113999,8.023953809999512,53377.632889680004 2025-06-30,20:00:41.000,181,10994626,14205,0,1751313640,13011.12915745,8.045101200004865,53377.60494120001 2025-06-30,20:00:42.000,181,10994633,14165,0,1751313641,13011.10894852,8.08034685000166,53377.61891544 2025-06-30,20:00:43.000,181,10994631,13805,0,1751313642,13011.08200327999,8.122641629997815,53377.59096696 2025-06-30,20:00:44.000,181,10994646,14005,0,1751313643,13011.048321729999,8.186083799999324,53377.61192832 2025-06-30,20:00:45.000,181,10994641,14085,0,1751313644,13011.014640179994,8.193132929998683,53377.56301848 2025-06-30,20:00:46.000,181,10994631,13805,0,1751313645,13010.994431249994,8.235427710002114,53377.54205712 2025-06-30,20:00:47.000,181,10994626,13965,0,1751313646,13010.967486009999,8.249525970000832,53377.44423744 2025-06-30,20:00:48.000,181,10994642,14005,0,1751313647,13010.913595529993,8.291820750004263,53377.33244352 2025-06-30,20:00:49.000,181,10994595,14005,0,1751313648,13010.900122909989,8.31296814000234,53377.297507920004 2025-06-30,20:00:50.000,181,10994642,13885,0,1751313649,13010.826023499998,8.411655960000644,53377.36039200001 2025-06-30,20:00:51.000,181,10994631,13845,0,1751313650,13010.805814569998,8.418705090000003,53377.28353368 2025-06-30,20:00:52.000,181,10994612,13725,0,1751313651,13010.758660400003,8.510343779998948,53377.29052080001 2025-06-30,20:00:53.000,181,10994581,14005,0,1751313652,13010.691297299993,8.524442039997666,53377.30449504 2025-06-30,20:00:54.000,181,10994640,14085,0,1751313653,13010.657615750002,8.49624552000023,53377.2555852 2025-06-30,20:00:55.000,181,10994646,14245,0,1751313654,13010.617197890002,8.53854030000366,53377.24161096001 2025-06-30,20:00:56.000,181,10994604,13925,0,1751313655,13010.603725269997,8.587884209999174,53377.19270112001 2025-06-30,20:00:57.000,181,10994615,14005,0,1751313656,13010.570043719992,8.601982469997893,53377.20667536 2025-06-30,20:00:58.000,181,10994618,13965,0,1751313657,13010.556571100002,8.580835079999815,53377.185714 2025-06-30,20:00:59.000,181,10994611,13885,0,1751313658,13010.529625859992,8.609031600004528,53377.17872688 2025-06-30,20:01:00.000,181,10994611,13965,0,1751313659,13010.509416929992,8.587884209999174,53377.16475264 2025-06-30,20:01:01.000,181,10994612,14085,0,1751313660,13010.489207999992,8.573785950000456,53377.10885568 2025-06-30,20:01:02.000,181,10994590,14405,0,1751313661,13010.489207999992,8.573785950000456,53377.06693296 2025-06-30,20:01:03.000,181,10994604,13885,0,1751313662,13010.468999069992,8.53854030000366,53377.05994584 2025-06-30,20:01:04.000,181,10994601,13925,0,1751313663,13010.475735380001,8.517392909998307,53377.0459716 2025-06-30,20:01:05.000,181,10994616,13925,0,1751313664,13010.495944310002,8.49624552000023,53376.99706176 2025-06-30,20:01:06.000,181,10994599,13885,0,1751313665,13010.482471689997,8.475098130002152,53376.99007464 2025-06-30,20:01:07.000,181,10994620,14205,0,1751313666,13010.489207999992,8.418705090000003,53377.02501024001 2025-06-30,20:01:08.000,181,10994634,13565,0,1751313667,13010.489207999992,8.404606830001285,53376.96911328 2025-06-30,20:01:09.000,181,10994641,13925,0,1751313668,13010.455526450001,8.36936118000449,53376.93417768001 2025-06-30,20:01:10.000,181,10994633,14005,0,1751313669,13010.448790139992,8.362312049997854,53376.983087520006 2025-06-30,20:01:11.000,181,10994616,13805,0,1751313670,13010.381427039996,8.362312049997854,53376.93417768001 2025-06-30,20:01:12.000,181,10994573,14165,0,1751313671,13010.341009179996,8.341164659999777,53376.89924208 2025-06-30,20:01:13.000,181,10994609,14005,0,1751313672,13010.31406394,8.327066400001058,53376.88526784001 2025-06-30,20:01:14.000,181,10994580,13925,0,1751313673,13010.239964529996,8.355262919998495,53376.95513904001 2025-06-30,20:01:15.000,181,10994596,13805,0,1751313674,13010.22649190999,8.327066400001058,53376.89225496 2025-06-30,20:01:16.000,181,10994580,13925,0,1751313675,13010.19281036,8.390508570002567,53376.82238376 2025-06-30,20:01:17.000,181,10994654,13965,0,1751313676,13010.1523925,8.390508570002567,53376.73853832001 2025-06-30,20:01:18.000,181,10994635,13885,0,1751313677,13010.179337739995,8.397557700001926,53376.78046104 2025-06-30,20:01:19.000,181,10994669,13925,0,1751313678,13010.219755599996,8.404606830001285,53376.8014224 2025-06-30,20:01:20.000,181,10994601,14085,0,1751313679,13010.199546669995,8.418705090000003,53376.78744816001 2025-06-30,20:01:21.000,181,10994622,14125,0,1751313680,13010.239964529996,8.468049000002793,53376.8014224 2025-06-30,20:01:22.000,181,10994614,14005,0,1751313681,13010.29385501,8.49624552000023,53376.78744816001 2025-06-30,20:01:23.000,181,10994607,14325,0,1751313682,13010.31406394,8.510343779998948,53376.78046104 2025-06-30,20:01:24.000,181,10994635,13965,0,1751313683,13010.341009179996,8.566736820001097,53376.815396640006 2025-06-30,20:01:25.000,181,10994562,13845,0,1751313684,13010.361218109996,8.601982469997893,53376.745525440005 2025-06-30,20:01:26.000,181,10994604,13965,0,1751313685,13010.394899660001,8.623129860003246,53376.78046104 2025-06-30,20:01:27.000,181,10994586,14005,0,1751313686,13010.408372279991,8.623129860003246,53376.65469288 2025-06-30,20:01:28.000,181,10994628,14085,0,1751313687,13010.415108590001,8.630178990002605,53376.71058984 2025-06-30,20:01:29.000,181,10994651,14165,0,1751313688,13010.435317520001,8.6654246399994,53376.626744400004 2025-06-30,20:01:30.000,181,10994647,13885,0,1751313689,13010.455526450001,8.651326380000683,53376.64071864001 2025-06-30,20:01:31.000,181,10994600,13765,0,1751313690,13010.482471689997,8.644277250001323,53376.70360272 2025-06-30,20:01:32.000,181,10994574,13965,0,1751313691,13010.516153240002,8.616080730003887,53376.72456408 2025-06-30,20:01:33.000,181,10994621,14045,0,1751313692,13010.536362170002,8.594933339998533,53376.66866712001 2025-06-30,20:01:34.000,181,10994636,13925,0,1751313693,13010.536362170002,8.587884209999174,53376.67565424 2025-06-30,20:01:35.000,181,10994626,13765,0,1751313694,13010.522889549997,8.552638560002379,53376.64071864001 2025-06-30,20:01:36.000,181,10994554,13845,0,1751313695,13010.556571100002,8.552638560002379,53376.68962848001 2025-06-30,20:01:37.000,181,10994626,13925,0,1751313696,13010.549834789992,8.53854030000366,53376.72456408 2025-06-30,20:01:38.000,181,10994611,13925,0,1751313697,13010.549834789992,8.524442039997666,53376.75251256 2025-06-30,20:01:39.000,181,10994589,13965,0,1751313698,13010.590252649992,8.49624552000023,53376.72456408 2025-06-30,20:01:40.000,181,10994591,14085,0,1751313699,13010.596988960002,8.531491170004301,53376.78744816001 2025-06-30,20:01:41.000,181,10994626,13925,0,1751313700,13010.617197890002,8.573785950000456,53376.745525440005 2025-06-30,20:01:42.000,181,10994590,13645,0,1751313701,13010.644143129997,8.531491170004301,53376.70360272 2025-06-30,20:01:43.000,181,10994645,14005,0,1751313702,13010.745187779998,8.54558943000302,53376.696615600005 2025-06-30,20:01:44.000,181,10994607,14085,0,1751313703,13010.832759809993,8.566736820001097,53376.745525440005 2025-06-30,20:01:45.000,181,10994580,14085,0,1751313704,13010.886650289998,8.566736820001097,53376.73853832001 2025-06-30,20:01:46.000,181,10994612,13885,0,1751313705,13010.947277079998,8.573785950000456,53376.759499679996 2025-06-30,20:01:47.000,181,10994589,13845,0,1751313706,13011.028112799999,8.637228120001964,53376.75251256 2025-06-30,20:01:48.000,181,10994588,13925,0,1751313707,13011.135893759994,8.630178990002605,53376.78046104 2025-06-30,20:01:49.000,181,10994639,13885,0,1751313708,13011.176311619995,8.637228120001964,53376.78744816001 2025-06-30,20:01:50.000,181,10994591,14005,0,1751313709,13011.20999317,8.616080730003887,53376.78744816001 2025-06-30,20:01:51.000,181,10994616,13965,0,1751313710,13011.27061996,8.630178990002605,53376.794435280004 2025-06-30,20:01:52.000,181,10994612,13845,0,1751313711,13011.297565199995,8.587884209999174,53376.7315512 2025-06-30,20:01:53.000,181,10994632,13965,0,1751313712,13011.33124675,8.601982469997893,53376.82937088 2025-06-30,20:01:54.000,181,10994600,13925,0,1751313713,13011.358191989995,8.566736820001097,53376.794435280004 2025-06-30,20:01:55.000,181,10994617,14005,0,1751313714,13011.398609849995,8.53854030000366,53376.759499679996 2025-06-30,20:01:56.000,181,10994589,13845,0,1751313715,13011.439027709996,8.503294649999589,53376.83635800001 2025-06-30,20:01:57.000,181,10994625,13725,0,1751313716,13011.44576401999,8.404606830001285,53376.82238376 2025-06-30,20:01:58.000,181,10994679,14005,0,1751313717,13011.42555508999,8.348213789999136,53376.80840952001 2025-06-30,20:01:59.000,181,10994591,13965,0,1751313718,13011.439027709996,8.305919010002981,53376.87828072 2025-06-30,20:02:00.000,181,10994581,13925,0,1751313719,13011.42555508999,8.3200172700017,53376.90622920001 2025-06-30,20:02:01.000,181,10994609,14285,0,1751313720,13011.418818779995,8.27067335999891,53376.89225496 2025-06-30,20:02:02.000,181,10994613,14005,0,1751313721,13011.38513722999,8.27067335999891,53376.927190559996 2025-06-30,20:02:03.000,181,10994622,14085,0,1751313722,13011.439027709996,8.242476840001473,53376.96911328 2025-06-30,20:02:04.000,181,10994577,14005,0,1751313723,13011.41208247,8.242476840001473,53377.01802312 2025-06-30,20:02:05.000,181,10994620,13765,0,1751313724,13011.46597294999,8.228378580002754,53377.00404888001 2025-06-30,20:02:06.000,181,10994592,14205,0,1751313725,13011.49291819,8.256575100000191,53376.97610040001 2025-06-30,20:02:07.000,181,10994584,13845,0,1751313726,13011.546808669991,8.249525970000832,53377.08789432 2025-06-30,20:02:08.000,181,10994608,14005,0,1751313727,13011.540072359996,8.242476840001473,53376.96911328 2025-06-30,20:02:09.000,181,10994568,13965,0,1751313728,13011.560281289996,8.235427710002114,53377.031997360005 2025-06-30,20:02:10.000,181,10994632,13885,0,1751313729,13011.614171770001,8.27067335999891,53377.011036 2025-06-30,20:02:11.000,181,10994642,13805,0,1751313730,13011.587226529991,8.284771620004904,53377.01802312 2025-06-30,20:02:12.000,181,10994575,14125,0,1751313731,13011.654589630001,8.341164659999777,53377.011036 2025-06-30,20:02:13.000,181,10994623,14125,0,1751313732,13011.721952729997,8.305919010002981,53377.02501024001 2025-06-30,20:02:14.000,181,10994590,14085,0,1751313733,13011.762370589997,8.31296814000234,53377.011036 2025-06-30,20:02:15.000,181,10994601,14045,0,1751313734,13011.782579519997,8.334115530000417,53377.02501024001 2025-06-30,20:02:16.000,181,10994632,14005,0,1751313735,13011.809524759992,8.3200172700017,53377.011036 2025-06-30,20:02:17.000,181,10994588,13925,0,1751313736,13011.890360479993,8.3200172700017,53377.03898448 2025-06-30,20:02:18.000,181,10994632,13725,0,1751313737,13011.930778339993,8.327066400001058,53377.05295872001 2025-06-30,20:02:19.000,181,10994606,14085,0,1751313738,13011.950987269993,8.334115530000417,53377.07392008001 2025-06-30,20:02:20.000,181,10994629,14045,0,1751313739,13011.971196199993,8.3200172700017,53377.1158428 2025-06-30,20:02:21.000,181,10994624,14005,0,1751313740,13012.004877749998,8.291820750004263,53377.094881439996 2025-06-30,20:02:22.000,181,10994631,14085,0,1751313741,13011.998141440003,8.249525970000832,53377.13680416 2025-06-30,20:02:23.000,181,10994627,13925,0,1751313742,13011.984668819998,8.214280320004036,53377.13680416 2025-06-30,20:02:24.000,181,10994544,13965,0,1751313743,13012.004877749998,8.200182059998042,53377.17173976001 2025-06-30,20:02:25.000,181,10994601,14045,0,1751313744,13012.025086679998,8.122641629997815,53377.199688240005 2025-06-30,20:02:26.000,181,10994601,14005,0,1751313745,13012.011614059993,8.12969076000445,53377.185714 2025-06-30,20:02:27.000,181,10994647,13965,0,1751313746,13012.045295609998,8.08034685000166,53377.15776552 2025-06-30,20:02:28.000,181,10994615,13685,0,1751313747,13012.052031919993,8.066248590002942,53377.22763672 2025-06-30,20:02:29.000,181,10994564,13925,0,1751313748,13012.072240849993,8.002806420001434,53377.23462384 2025-06-30,20:02:30.000,181,10994634,13885,0,1751313749,13012.099186089989,7.925265990001208,53377.27654656 2025-06-30,20:02:31.000,181,10994578,13885,0,1751313750,13012.126131329998,7.897069470003771,53377.28353368 2025-06-30,20:02:32.000,181,10994585,13925,0,1751313751,13012.166549189998,7.85477469000034,53377.33943064001 2025-06-30,20:02:33.000,181,10994607,13565,0,1751313752,13012.173285499994,7.819529040003545,53377.367379120005 2025-06-30,20:02:34.000,181,10994585,13885,0,1751313753,13012.206967049999,7.791332519998832,53377.45122456 2025-06-30,20:02:35.000,181,10994616,14085,0,1751313754,13012.254121219994,7.777234260000114,53377.430263199996 2025-06-30,20:02:36.000,181,10994587,13885,0,1751313755,13012.200230739989,7.749037740002677,53377.42327608 2025-06-30,20:02:37.000,181,10994611,13965,0,1751313756,13012.233912289994,7.777234260000114,53377.37436624 2025-06-30,20:02:38.000,181,10994630,13925,0,1751313757,13012.267593839999,7.777234260000114,53377.40231472 2025-06-30,20:02:39.000,181,10994582,13725,0,1751313758,13012.287802769999,7.805430780004826,53377.47218592 2025-06-30,20:02:40.000,181,10994630,14045,0,1751313759,13012.308011699999,7.798381649998191,53377.486160160006 2025-06-30,20:02:41.000,181,10994676,14125,0,1751313760,13012.32822063,7.819529040003545,53377.47917304001 2025-06-30,20:02:42.000,181,10994643,14165,0,1751313761,13012.334956939994,7.875922079998418,53377.47218592 2025-06-30,20:02:43.000,181,10994613,14085,0,1751313762,13012.308011699999,7.90411860000313,53377.47218592 2025-06-30,20:02:44.000,181,10994597,13925,0,1751313763,13012.334956939994,7.953462509998644,53377.50712152001 2025-06-30,20:02:45.000,181,10994594,13965,0,1751313764,13012.355165869994,7.974609900003998,53377.52808288001 2025-06-30,20:02:46.000,181,10994588,13725,0,1751313765,13012.36863849,7.988708160002716,53377.60494120001 2025-06-30,20:02:47.000,181,10994632,14045,0,1751313766,13012.38211110999,8.016904680000152,53377.5700056 2025-06-30,20:02:48.000,181,10994621,13765,0,1751313767,13012.40905635,8.03805206999823,53377.61891544 2025-06-30,20:02:49.000,181,10994570,14045,0,1751313768,13012.42926528,8.052150330004224,53377.653851040006 2025-06-30,20:02:50.000,181,10994594,13885,0,1751313769,13012.44947421,8.073297720002302,53377.64686392001 2025-06-30,20:02:51.000,181,10994576,13885,0,1751313770,13012.436001589995,8.094445110000379,53377.632889680004 2025-06-30,20:02:52.000,181,10994564,14205,0,1751313771,13012.510101,8.108543369999097,53377.632889680004 2025-06-30,20:02:53.000,181,10994594,13845,0,1751313772,13012.510101,8.08739598000102,53377.73070936 2025-06-30,20:02:54.000,181,10994615,14085,0,1751313773,13012.537046239995,8.115592499998456,53377.69577376001 2025-06-30,20:02:55.000,181,10994659,14045,0,1751313774,13012.55051886,8.150838150002528,53377.71673512 2025-06-30,20:02:56.000,181,10994619,13885,0,1751313775,13012.58420040999,8.143789020003169,53377.71673512 2025-06-30,20:02:57.000,181,10994613,13965,0,1751313776,13012.617881959995,8.12969076000445,53377.69577376001 2025-06-30,20:02:58.000,181,10994579,14165,0,1751313777,13012.67177244,8.08739598000102,53377.75865784 2025-06-30,20:02:59.000,181,10994612,14045,0,1751313778,13012.705453989991,8.122641629997815,53377.765644959996 2025-06-30,20:03:00.000,181,10994590,14085,0,1751313779,13012.75260816,8.101494239999738,53377.79359344001 2025-06-30,20:03:01.000,181,10994566,13925,0,1751313780,13012.759344469996,8.08034685000166,53377.85647752 2025-06-30,20:03:02.000,181,10994588,14005,0,1751313781,13012.786289709991,8.059199460003583,53377.84250328001 2025-06-30,20:03:03.000,181,10994615,13805,0,1751313782,13012.819971259996,8.016904680000152,53377.84250328001 2025-06-30,20:03:04.000,181,10994587,14125,0,1751313783,13012.799762329996,8.045101200004865,53377.87743888 2025-06-30,20:03:05.000,181,10994623,13925,0,1751313784,13012.793026020001,8.03805206999823,53377.90538736 2025-06-30,20:03:06.000,181,10994609,14045,0,1751313785,13012.860389119996,8.009855550000793,53377.94032296001 2025-06-30,20:03:07.000,181,10994616,13885,0,1751313786,13012.833443880001,8.03100293999887,53377.870451760005 2025-06-30,20:03:08.000,181,10994590,14245,0,1751313787,13012.833443880001,8.059199460003583,53377.919361600005 2025-06-30,20:03:09.000,181,10994594,14005,0,1751313788,13012.900806979997,8.122641629997815,53377.82852904 2025-06-30,20:03:10.000,181,10994565,14045,0,1751313789,13012.941224839997,8.122641629997815,53377.8494904 2025-06-30,20:03:11.000,181,10994639,13725,0,1751313790,13012.995115320002,8.193132929998683,53377.933335839996 2025-06-30,20:03:12.000,181,10994623,14045,0,1751313791,13013.069214729992,8.249525970000832,53377.90538736 2025-06-30,20:03:13.000,181,10994599,13845,0,1751313792,13013.150050449993,8.26362422999955,53377.9542972 2025-06-30,20:03:14.000,181,10994607,14005,0,1751313793,13013.203940929998,8.284771620004904,53377.96128432001 2025-06-30,20:03:15.000,181,10994593,14125,0,1751313794,13013.284776649998,8.305919010002981,53377.96128432001 2025-06-30,20:03:16.000,181,10994624,14005,0,1751313795,13013.331930819993,8.355262919998495,53377.94032296001 2025-06-30,20:03:17.000,181,10994612,14205,0,1751313796,13013.406030229999,8.390508570002567,53377.92634872 2025-06-30,20:03:18.000,181,10994538,13645,0,1751313797,13013.473393329994,8.404606830001285,53377.92634872 2025-06-30,20:03:19.000,181,10994549,13925,0,1751313798,13013.534020119994,8.453950740004075,53377.96128432001 2025-06-30,20:03:20.000,181,10994631,14045,0,1751313799,13013.64180107999,8.475098130002152,53377.96128432001 2025-06-30,20:03:21.000,181,10994624,14245,0,1751313800,13013.68895525,8.49624552000023,53377.94731008 2025-06-30,20:03:22.000,181,10994616,14085,0,1751313801,13013.74284572999,8.552638560002379,53378.01718128 2025-06-30,20:03:23.000,181,10994606,14045,0,1751313802,13013.74958204,8.54558943000302,53377.99621992 2025-06-30,20:03:24.000,181,10994658,14005,0,1751313803,13013.7899999,8.587884209999174,53378.03115552001 2025-06-30,20:03:25.000,181,10994610,13885,0,1751313804,13013.76979097,8.559687690001738,53377.989232800006 2025-06-30,20:03:26.000,181,10994686,13845,0,1751313805,13013.76305465999,8.601982469997893,53377.989232800006 2025-06-30,20:03:27.000,181,10994573,14005,0,1751313806,13013.74958204,8.594933339998533,53377.989232800006 2025-06-30,20:03:28.000,181,10994620,14085,0,1751313807,13013.72263679999,8.601982469997893,53377.97525856 2025-06-30,20:03:29.000,181,10994704,14005,0,1751313808,13013.70916418,8.609031600004528,53377.968271440004 2025-06-30,20:03:30.000,181,10994607,14125,0,1751313809,13013.736109419995,8.587884209999174,53377.968271440004 2025-06-30,20:03:31.000,181,10994627,13885,0,1751313810,13013.70916418,8.609031600004528,53377.92634872 2025-06-30,20:03:32.000,181,10994616,13885,0,1751313811,13013.72263679999,8.616080730003887,53377.94731008 2025-06-30,20:03:33.000,181,10994648,14085,0,1751313812,13013.695691559995,8.616080730003887,53378.01718128 2025-06-30,20:03:34.000,181,10994615,14085,0,1751313813,13013.60138321999,8.623129860003246,53377.989232800006 2025-06-30,20:03:35.000,181,10994642,13925,0,1751313814,13013.594646909994,8.623129860003246,53378.01718128 2025-06-30,20:03:36.000,181,10994573,14165,0,1751313815,13013.62159214999,8.651326380000683,53378.03115552001 2025-06-30,20:03:37.000,181,10994629,14285,0,1751313816,13013.62832846,8.658375510000042,53378.04512976 2025-06-30,20:03:38.000,181,10994653,14005,0,1751313817,13013.64180107999,8.651326380000683,53378.04512976 2025-06-30,20:03:39.000,181,10994603,14165,0,1751313818,13013.635064769995,8.609031600004528,53378.06609112 2025-06-30,20:03:40.000,181,10994618,13965,0,1751313819,13013.66874632,8.6654246399994,53378.11500096 2025-06-30,20:03:41.000,181,10994609,13885,0,1751313820,13013.675482629995,8.616080730003887,53378.087052480005 2025-06-30,20:03:42.000,181,10994638,14005,0,1751313821,13013.64853739,8.566736820001097,53378.0940396 2025-06-30,20:03:43.000,181,10994573,13965,0,1751313822,13013.60811953,8.552638560002379,53378.12897520001 2025-06-30,20:03:44.000,181,10994606,13925,0,1751313823,13013.56096535999,8.53854030000366,53378.12198808 2025-06-30,20:03:45.000,181,10994622,14045,0,1751313824,13013.45992070999,8.503294649999589,53378.0940396 2025-06-30,20:03:46.000,181,10994618,14005,0,1751313825,13013.392557609994,8.49624552000023,53378.12198808 2025-06-30,20:03:47.000,181,10994609,14045,0,1751313826,13013.372348679994,8.468049000002793,53378.135962320004 2025-06-30,20:03:48.000,181,10994630,14205,0,1751313827,13013.338667129989,8.43985247999808,53378.12198808 2025-06-30,20:03:49.000,181,10994618,14165,0,1751313828,13013.372348679994,8.404606830001285,53378.11500096 2025-06-30,20:03:50.000,181,10994642,13925,0,1751313829,13013.318458199989,8.404606830001285,53378.19185928 2025-06-30,20:03:51.000,181,10994603,14125,0,1751313830,13013.331930819993,8.390508570002567,53378.19185928 2025-06-30,20:03:52.000,181,10994581,14205,0,1751313831,13013.352139749994,8.397557700001926,53378.135962320004 2025-06-30,20:03:53.000,181,10994621,14245,0,1751313832,13013.318458199989,8.404606830001285,53378.11500096 2025-06-30,20:03:54.000,181,10994618,13805,0,1751313833,13013.291512959993,8.390508570002567,53378.12897520001 2025-06-30,20:03:55.000,181,10994575,14245,0,1751313834,13013.237622479988,8.390508570002567,53378.12198808 2025-06-30,20:03:56.000,181,10994604,13925,0,1751313835,13013.183731999998,8.36936118000449,53378.18487216 2025-06-30,20:03:57.000,181,10994605,14125,0,1751313836,13013.197204620003,8.411655960000644,53378.17089792 2025-06-30,20:03:58.000,181,10994656,14045,0,1751313837,13013.190468309993,8.411655960000644,53378.205833520005 2025-06-30,20:03:59.000,181,10994660,13645,0,1751313838,13013.170259379993,8.404606830001285,53378.14294944 2025-06-30,20:04:00.000,181,10994624,14205,0,1751313839,13013.170259379993,8.446901610004716,53378.21980776 2025-06-30,20:04:01.000,181,10994601,13725,0,1751313840,13013.116368900002,8.475098130002152,53378.14993656001 2025-06-30,20:04:02.000,181,10994651,14045,0,1751313841,13013.163523069998,8.48919639000087,53378.11500096 2025-06-30,20:04:03.000,181,10994664,14005,0,1751313842,13013.156786760002,8.475098130002152,53378.1639108 2025-06-30,20:04:04.000,181,10994632,13885,0,1751313843,13013.102896279997,8.460999870003434,53378.10801384001 2025-06-30,20:04:05.000,181,10994595,14245,0,1751313844,13013.156786760002,8.404606830001285,53378.0940396 2025-06-30,20:04:06.000,181,10994655,14165,0,1751313845,13013.069214729992,8.390508570002567,53378.135962320004 2025-06-30,20:04:07.000,181,10994609,13925,0,1751313846,13012.974906390002,8.411655960000644,53378.04512976 2025-06-30,20:04:08.000,181,10994643,14005,0,1751313847,13012.873861740001,8.397557700001926,53378.01718128 2025-06-30,20:04:09.000,181,10994618,14045,0,1751313848,13012.853652810001,8.397557700001926,53377.99621992 2025-06-30,20:04:10.000,181,10994617,14165,0,1751313849,13012.77281709,8.36936118000449,53377.9542972 2025-06-30,20:04:11.000,181,10994604,14005,0,1751313850,13012.725662919991,8.3200172700017,53377.933335839996 2025-06-30,20:04:12.000,181,10994601,13885,0,1751313851,13012.69198137,8.334115530000417,53377.919361600005 2025-06-30,20:04:13.000,181,10994631,14005,0,1751313852,13012.66503612999,8.362312049997854,53377.97525856 2025-06-30,20:04:14.000,181,10994611,14045,0,1751313853,13012.597673029995,8.397557700001926,53377.91237448001 2025-06-30,20:04:15.000,181,10994623,14045,0,1751313854,13012.59093672,8.376410310003848,53377.870451760005 2025-06-30,20:04:16.000,181,10994612,13965,0,1751313855,13012.56399147999,8.355262919998495,53377.91237448001 2025-06-30,20:04:17.000,181,10994633,14085,0,1751313856,13012.55051886,8.298869880003622,53377.82852904 2025-06-30,20:04:18.000,181,10994608,13965,0,1751313857,13012.48989207,8.3200172700017,53377.85647752 2025-06-30,20:04:19.000,181,10994579,14085,0,1751313858,13012.496628379995,8.31296814000234,53377.85647752 2025-06-30,20:04:20.000,181,10994593,13965,0,1751313859,13012.46294682999,8.348213789999136,53377.7796192 2025-06-30,20:04:21.000,181,10994637,14005,0,1751313860,13012.456210519995,8.404606830001285,53377.82852904 2025-06-30,20:04:22.000,181,10994615,13885,0,1751313861,13012.42252896999,8.43985247999808,53377.83551616 2025-06-30,20:04:23.000,181,10994607,14125,0,1751313862,13012.38884742,8.446901610004716,53377.84250328001 2025-06-30,20:04:24.000,181,10994615,14205,0,1751313863,13012.34169324999,8.53854030000366,53377.78660632 2025-06-30,20:04:25.000,181,10994606,14245,0,1751313864,13012.34842956,8.566736820001097,53377.632889680004 2025-06-30,20:04:26.000,181,10994608,14045,0,1751313865,13012.334956939994,8.644277250001323,53377.632889680004 2025-06-30,20:04:27.000,181,10994618,14165,0,1751313866,13012.38211110999,8.6654246399994,53377.60494120001 2025-06-30,20:04:28.000,181,10994620,13885,0,1751313867,13012.40232003999,8.679522899998119,53377.583979840005 2025-06-30,20:04:29.000,181,10994657,14245,0,1751313868,13012.395583729995,8.67247376999876,53377.51410864 2025-06-30,20:04:30.000,181,10994634,14165,0,1751313869,13012.395583729995,8.742965069999627,53377.52109576 2025-06-30,20:04:31.000,181,10994572,14085,0,1751313870,13012.36863849,8.750014199998986,53377.45122456 2025-06-30,20:04:32.000,181,10994605,13925,0,1751313871,13012.36190217999,8.841652889997931,53377.486160160006 2025-06-30,20:04:33.000,181,10994584,14245,0,1751313872,13012.40905635,8.820505499999854,53377.40930184001 2025-06-30,20:04:34.000,181,10994584,14045,0,1751313873,13012.36863849,8.890996800000721,53377.43725032001 2025-06-30,20:04:35.000,181,10994592,14045,0,1751313874,13012.355165869994,8.940340710003511,53377.42327608 2025-06-30,20:04:36.000,181,10994630,14045,0,1751313875,13012.36863849,8.968537230000948,53377.38135336 2025-06-30,20:04:37.000,181,10994596,13725,0,1751313876,13012.334956939994,9.017881140003738,53377.40231472 2025-06-30,20:04:38.000,181,10994613,14005,0,1751313877,13012.34842956,9.024930270003097,53377.3953276 2025-06-30,20:04:39.000,181,10994576,13845,0,1751313878,13012.42252896999,9.053126790000533,53377.416288960005 2025-06-30,20:04:40.000,181,10994588,14085,0,1751313879,13012.40232003999,9.095421570003964,53377.42327608 2025-06-30,20:04:41.000,181,10994641,14285,0,1751313880,13012.44273789999,9.1236180900014,53377.38834048001 2025-06-30,20:04:42.000,181,10994568,13925,0,1751313881,13012.48315575999,9.151814609998837,53377.38834048001 2025-06-30,20:04:43.000,181,10994606,13885,0,1751313882,13012.516837309995,9.165912870004831,53377.45122456 2025-06-30,20:04:44.000,181,10994649,14125,0,1751313883,13012.50336468999,9.17296200000419,53377.42327608 2025-06-30,20:04:45.000,181,10994598,13965,0,1751313884,13012.537046239995,9.208207650000986,53377.36039200001 2025-06-30,20:04:46.000,181,10994665,13805,0,1751313885,13012.50336468999,9.264600690003135,53377.3953276 2025-06-30,20:04:47.000,181,10994665,14085,0,1751313886,13012.510101,9.250502430004417,53377.45122456 2025-06-30,20:04:48.000,181,10994597,14125,0,1751313887,13012.48315575999,9.299846339999931,53377.45122456 2025-06-30,20:04:49.000,181,10994614,14005,0,1751313888,13012.48315575999,9.271649820002494,53377.43725032001 2025-06-30,20:04:50.000,181,10994603,14125,0,1751313889,13012.46294682999,9.285748080001213,53377.38135336 2025-06-30,20:04:51.000,181,10994678,13885,0,1751313890,13012.48989207,9.236404169998423,53377.416288960005 2025-06-30,20:04:52.000,181,10994654,13725,0,1751313891,13012.46968314,9.236404169998423,53377.38834048001 2025-06-30,20:04:53.000,181,10994666,13885,0,1751313892,13012.436001589995,9.229355039999064,53377.44423744 2025-06-30,20:04:54.000,181,10994554,14005,0,1751313893,13012.44947421,9.257551560003776,53377.43725032001 2025-06-30,20:04:55.000,181,10994616,13805,0,1751313894,13012.44947421,9.243453299997782,53377.465198800004 2025-06-30,20:04:56.000,181,10994651,13925,0,1751313895,13012.44947421,9.250502430004417,53377.47917304001 2025-06-30,20:04:57.000,181,10994647,14045,0,1751313896,13012.456210519995,9.271649820002494,53377.49314728 2025-06-30,20:04:58.000,181,10994589,14125,0,1751313897,13012.42926528,9.243453299997782,53377.47917304001 2025-06-30,20:04:59.000,181,10994628,14205,0,1751313898,13012.395583729995,9.236404169998423,53377.430263199996 2025-06-30,20:05:00.000,181,10994612,13845,0,1751313899,13012.355165869994,9.194109390002268,53377.38834048001 2025-06-30,20:05:01.000,181,10994662,13965,0,1751313900,13012.334956939994,9.201158520001627,53377.45122456 2025-06-30,20:05:02.000,181,10994656,14205,0,1751313901,13012.334956939994,9.208207650000986,53377.45122456 2025-06-30,20:05:03.000,181,10994583,14085,0,1751313902,13012.308011699999,9.208207650000986,53377.3953276 2025-06-30,20:05:04.000,181,10994624,13965,0,1751313903,13012.287802769999,9.250502430004417,53377.37436624 2025-06-30,20:05:05.000,181,10994627,13805,0,1751313904,13012.28106645999,9.201158520001627,53377.36039200001 2025-06-30,20:05:06.000,181,10994640,14165,0,1751313905,13012.294539079994,9.215256780000345,53377.3254564 2025-06-30,20:05:07.000,181,10994681,13845,0,1751313906,13012.26085752999,9.236404169998423,53377.318469280006 2025-06-30,20:05:08.000,181,10994624,13805,0,1751313907,13012.220439669989,9.222305909999704,53377.37436624 2025-06-30,20:05:09.000,181,10994631,14125,0,1751313908,13012.180021809989,9.229355039999064,53377.42327608 2025-06-30,20:05:10.000,181,10994633,14205,0,1751313909,13012.153076569994,9.278698950001854,53377.40231472 2025-06-30,20:05:11.000,181,10994636,13805,0,1751313910,13012.105922399998,9.201158520001627,53377.318469280006 2025-06-30,20:05:12.000,181,10994600,13925,0,1751313911,13012.038559299988,9.187060260002909,53377.37436624 2025-06-30,20:05:13.000,181,10994611,14005,0,1751313912,13012.004877749998,9.201158520001627,53377.36039200001 2025-06-30,20:05:14.000,181,10994599,13805,0,1751313913,13011.937514650002,9.17296200000419,53377.33943064001 2025-06-30,20:05:15.000,181,10994626,13925,0,1751313914,13011.917305720002,9.17296200000419,53377.29052080001 2025-06-30,20:05:16.000,181,10994604,13845,0,1751313915,13011.870151549992,9.215256780000345,53377.22763672 2025-06-30,20:05:17.000,181,10994605,14285,0,1751313916,13011.822997379997,9.229355039999064,53377.27654656 2025-06-30,20:05:18.000,181,10994647,14085,0,1751313917,13011.775843210002,9.18001113000355,53377.23462384 2025-06-30,20:05:19.000,181,10994610,14085,0,1751313918,13011.762370589997,9.165912870004831,53377.199688240005 2025-06-30,20:05:20.000,181,10994631,14085,0,1751313919,13011.688271179992,9.144765479999478,53377.14379128001 2025-06-30,20:05:21.000,181,10994637,13845,0,1751313920,13011.627644389991,9.151814609998837,53377.129817040004 2025-06-30,20:05:22.000,181,10994590,14045,0,1751313921,13011.593962840001,9.194109390002268,53377.129817040004 2025-06-30,20:05:23.000,181,10994597,13925,0,1751313922,13011.567017599991,9.17296200000419,53377.1158428 2025-06-30,20:05:24.000,181,10994559,13885,0,1751313923,13011.526599739991,9.17296200000419,53377.129817040004 2025-06-30,20:05:25.000,181,10994588,13965,0,1751313924,13011.459236639996,9.208207650000986,53377.19270112001 2025-06-30,20:05:26.000,181,10994640,13845,0,1751313925,13011.45250033,9.236404169998423,53377.15776552 2025-06-30,20:05:27.000,181,10994628,13885,0,1751313926,13011.398609849995,9.201158520001627,53377.15776552 2025-06-30,20:05:28.000,181,10994611,13885,0,1751313927,13011.418818779995,9.144765479999478,53376.983087520006 2025-06-30,20:05:29.000,181,10994593,14045,0,1751313928,13011.378400919995,9.17296200000419,53377.03898448 2025-06-30,20:05:30.000,181,10994611,13765,0,1751313929,13011.37166461,9.151814609998837,53377.00404888001 2025-06-30,20:05:31.000,181,10994634,13925,0,1751313930,13011.317774129995,9.116568960002041,53376.92020344 2025-06-30,20:05:32.000,181,10994676,13885,0,1751313931,13011.28409257999,9.095421570003964,53376.94815192 2025-06-30,20:05:33.000,181,10994647,13925,0,1751313932,13011.24367471999,9.08132330999797,53376.927190559996 2025-06-30,20:05:34.000,181,10994624,14165,0,1751313933,13011.22346578999,9.046077660001174,53376.89225496 2025-06-30,20:05:35.000,181,10994615,14005,0,1751313934,13011.20999317,9.067225049999251,53376.89924208 2025-06-30,20:05:36.000,181,10994647,14085,0,1751313935,13011.14263006999,9.088372440004605,53376.88526784001 2025-06-30,20:05:37.000,181,10994656,14245,0,1751313936,13011.115684829994,9.024930270003097,53376.83635800001 2025-06-30,20:05:38.000,181,10994646,13885,0,1751313937,13011.055058039994,9.046077660001174,53376.83635800001 2025-06-30,20:05:39.000,181,10994612,13925,0,1751313938,13011.08200327999,9.053126790000533,53376.8014224 2025-06-30,20:05:40.000,181,10994647,14045,0,1751313939,13011.10221220999,9.07427417999861,53376.759499679996 2025-06-30,20:05:41.000,181,10994623,14045,0,1751313940,13011.095475899994,9.067225049999251,53376.68264136 2025-06-30,20:05:42.000,181,10994618,13925,0,1751313941,13011.08200327999,9.060175919999892,53376.68264136 2025-06-30,20:05:43.000,181,10994598,13885,0,1751313942,13011.08200327999,9.08132330999797,53376.66168 2025-06-30,20:05:44.000,181,10994601,14245,0,1751313943,13011.10221220999,9.13066722000076,53376.65469288 2025-06-30,20:05:45.000,181,10994600,14165,0,1751313944,13011.12242113999,9.144765479999478,53376.63373152 2025-06-30,20:05:46.000,181,10994624,13845,0,1751313945,13011.12242113999,9.18001113000355,53376.64071864001 2025-06-30,20:05:47.000,181,10994625,13885,0,1751313946,13011.16957531,9.250502430004417,53376.56386032 2025-06-30,20:05:48.000,181,10994655,14245,0,1751313947,13011.16957531,9.264600690003135,53376.61277016 2025-06-30,20:05:49.000,181,10994590,13965,0,1751313948,13011.196520549995,9.236404169998423,53376.626744400004 2025-06-30,20:05:50.000,181,10994620,14285,0,1751313949,13011.20999317,9.250502430004417,53376.63373152 2025-06-30,20:05:51.000,181,10994602,14085,0,1751313950,13011.28409257999,9.243453299997782,53376.52193760001 2025-06-30,20:05:52.000,181,10994599,14125,0,1751313951,13011.27061996,9.229355039999064,53376.52193760001 2025-06-30,20:05:53.000,181,10994631,14045,0,1751313952,13011.30430150999,9.165912870004831,53376.45206640001 2025-06-30,20:05:54.000,181,10994647,14245,0,1751313953,13011.33124675,9.144765479999478,53376.577834560005 2025-06-30,20:05:55.000,181,10994593,14245,0,1751313954,13011.34471936999,9.088372440004605,53376.50796336 2025-06-30,20:05:56.000,181,10994618,14125,0,1751313955,13011.34471936999,9.07427417999861,53376.54988608001 2025-06-30,20:05:57.000,181,10994595,14165,0,1751313956,13011.31103782,9.116568960002041,53376.56386032 2025-06-30,20:05:58.000,181,10994640,13965,0,1751313957,13011.32451043999,9.067225049999251,53376.5568732 2025-06-30,20:05:59.000,181,10994628,13965,0,1751313958,13011.337983059995,9.088372440004605,53376.59180880001 2025-06-30,20:06:00.000,181,10994614,14245,0,1751313959,13011.33124675,9.07427417999861,53376.64071864001 2025-06-30,20:06:01.000,181,10994608,13845,0,1751313960,13011.38513722999,9.046077660001174,53376.59180880001 2025-06-30,20:06:02.000,181,10994655,13925,0,1751313961,13011.44576401999,9.053126790000533,53376.61277016 2025-06-30,20:06:03.000,181,10994621,13925,0,1751313962,13011.439027709996,9.031979400002456,53376.56386032 2025-06-30,20:06:04.000,181,10994620,14005,0,1751313963,13011.48618187999,9.024930270003097,53376.58482168 2025-06-30,20:06:05.000,181,10994616,14205,0,1751313964,13011.499654499996,9.024930270003097,53376.56386032 2025-06-30,20:06:06.000,181,10994612,14045,0,1751313965,13011.53333605,9.046077660001174,53376.577834560005 2025-06-30,20:06:07.000,181,10994620,14045,0,1751313966,13011.55354498,9.067225049999251,53376.59180880001 2025-06-30,20:06:08.000,181,10994648,14125,0,1751313967,13011.607435459991,9.07427417999861,53376.59879592001 2025-06-30,20:06:09.000,181,10994621,14125,0,1751313968,13011.587226529991,9.088372440004605,53376.56386032 2025-06-30,20:06:10.000,181,10994643,13805,0,1751313969,13011.573753910001,9.1236180900014,53376.58482168 2025-06-30,20:06:11.000,181,10994671,14005,0,1751313970,13011.580490219996,9.060175919999892,53376.577834560005 2025-06-30,20:06:12.000,181,10994625,14045,0,1751313971,13011.519863429996,9.088372440004605,53376.5568732 2025-06-30,20:06:13.000,181,10994626,14045,0,1751313972,13011.53333605,9.13066722000076,53376.626744400004 2025-06-30,20:06:14.000,181,10994591,14125,0,1751313973,13011.479445569996,9.144765479999478,53376.63373152 2025-06-30,20:06:15.000,181,10994586,14045,0,1751313974,13011.46597294999,9.088372440004605,53376.65469288 2025-06-30,20:06:16.000,181,10994609,14285,0,1751313975,13011.526599739991,9.144765479999478,53376.577834560005 2025-06-30,20:06:17.000,181,10994613,13965,0,1751313976,13011.506390809991,9.102470700003323,53376.63373152 2025-06-30,20:06:18.000,181,10994564,14005,0,1751313977,13011.53333605,9.07427417999861,53376.54988608001 2025-06-30,20:06:19.000,181,10994564,14085,0,1751313978,13011.560281289996,9.102470700003323,53376.56386032 2025-06-30,20:06:20.000,181,10994587,13925,0,1751313979,13011.634380700001,9.109519830002682,53376.56386032 2025-06-30,20:06:21.000,181,10994632,14325,0,1751313980,13011.661325939996,9.116568960002041,53376.54988608001 2025-06-30,20:06:22.000,181,10994564,13885,0,1751313981,13011.695007490001,9.18001113000355,53376.61277016 2025-06-30,20:06:23.000,181,10994596,14045,0,1751313982,13011.695007490001,9.144765479999478,53376.54289896 2025-06-30,20:06:24.000,181,10994618,14085,0,1751313983,13011.748897969992,9.208207650000986,53376.61277016 2025-06-30,20:06:25.000,181,10994595,14085,0,1751313984,13011.769106899992,9.208207650000986,53376.59180880001 2025-06-30,20:06:26.000,181,10994616,13965,0,1751313985,13011.782579519997,9.229355039999064,53376.59879592001 2025-06-30,20:06:27.000,181,10994613,14005,0,1751313986,13011.762370589997,9.236404169998423,53376.58482168 2025-06-30,20:06:28.000,181,10994613,14205,0,1751313987,13011.796052140002,9.250502430004417,53376.70360272 2025-06-30,20:06:29.000,181,10994581,14045,0,1751313988,13011.789315829992,9.250502430004417,53376.66866712001 2025-06-30,20:06:30.000,181,10994583,14325,0,1751313989,13011.769106899992,9.250502430004417,53376.59879592001 2025-06-30,20:06:31.000,181,10994613,14125,0,1751313990,13011.755634280002,9.264600690003135,53376.65469288 2025-06-30,20:06:32.000,181,10994630,14045,0,1751313991,13011.735425350002,9.278698950001854,53376.66866712001 2025-06-30,20:06:33.000,181,10994620,14085,0,1751313992,13011.775843210002,9.264600690003135,53376.61277016 2025-06-30,20:06:34.000,181,10994649,14125,0,1751313993,13011.775843210002,9.250502430004417,53376.647705760006 2025-06-30,20:06:35.000,181,10994611,14045,0,1751313994,13011.870151549992,9.222305909999704,53376.647705760006 2025-06-30,20:06:36.000,181,10994606,13965,0,1751313995,13011.930778339993,9.201158520001627,53376.64071864001 2025-06-30,20:06:37.000,181,10994611,13885,0,1751313996,13011.971196199993,9.194109390002268,53376.759499679996 2025-06-30,20:06:38.000,181,10994627,13965,0,1751313997,13012.058768229988,9.137716350000119,53376.71757696001 2025-06-30,20:06:39.000,181,10994585,14245,0,1751313998,13012.092449779993,9.095421570003964,53376.76648680001 2025-06-30,20:06:40.000,181,10994636,14045,0,1751313999,13012.180021809989,9.088372440004605,53376.71757696001 2025-06-30,20:06:41.000,181,10994594,14005,0,1751314000,13012.159812879989,9.017881140003738,53376.759499679996 2025-06-30,20:06:42.000,181,10994601,14565,0,1751314001,13012.153076569994,8.989684619999025,53376.78046104 2025-06-30,20:06:43.000,181,10994630,14205,0,1751314002,13012.159812879989,8.996733749998384,53376.78744816001 2025-06-30,20:06:44.000,181,10994572,13805,0,1751314003,13012.126131329998,8.989684619999025,53376.80840952001 2025-06-30,20:06:45.000,181,10994595,13885,0,1751314004,13012.078977159988,8.968537230000948,53376.85033224 2025-06-30,20:06:46.000,181,10994640,14445,0,1751314005,13012.025086679998,8.968537230000948,53376.8712936 2025-06-30,20:06:47.000,181,10994640,14325,0,1751314006,13011.991405129993,8.982635489999666,53376.80840952001 2025-06-30,20:06:48.000,181,10994610,14085,0,1751314007,13011.964459889998,8.94738984000287,53376.84334512 2025-06-30,20:06:49.000,181,10994605,13885,0,1751314008,13011.897096790002,8.94738984000287,53376.8712936 2025-06-30,20:06:50.000,181,10994587,14325,0,1751314009,13011.849942619992,8.968537230000948,53376.82937088 2025-06-30,20:06:51.000,181,10994652,13845,0,1751314010,13011.829733689992,8.989684619999025,53376.794435280004 2025-06-30,20:06:52.000,181,10994594,13805,0,1751314011,13011.789315829992,8.989684619999025,53376.815396640006 2025-06-30,20:06:53.000,181,10994606,13925,0,1751314012,13011.748897969992,9.024930270003097,53376.90622920001 2025-06-30,20:06:54.000,181,10994594,13965,0,1751314013,13011.755634280002,9.039028530001815,53376.89924208 2025-06-30,20:06:55.000,181,10994567,14285,0,1751314014,13011.762370589997,9.039028530001815,53376.87828072 2025-06-30,20:06:56.000,181,10994610,14045,0,1751314015,13011.769106899992,9.102470700003323,53376.85033224 2025-06-30,20:06:57.000,181,10994619,14165,0,1751314016,13011.769106899992,9.158863739998196,53376.913216320005 2025-06-30,20:06:58.000,181,10994582,14085,0,1751314017,13011.836470000002,9.17296200000419,53376.94815192 2025-06-30,20:06:59.000,181,10994603,14405,0,1751314018,13011.883624169997,9.229355039999064,53376.89924208 2025-06-30,20:07:00.000,181,10994621,13925,0,1751314019,13011.897096790002,9.30689546999929,53376.89225496 2025-06-30,20:07:01.000,181,10994584,13885,0,1751314020,13011.957723580002,9.335091990004003,53376.90622920001 2025-06-30,20:07:02.000,181,10994622,14085,0,1751314021,13011.977932510003,9.391485029998876,53376.913216320005 2025-06-30,20:07:03.000,181,10994630,14245,0,1751314022,13012.072240849993,9.476074589998461,53376.89924208 2025-06-30,20:07:04.000,181,10994597,13965,0,1751314023,13012.085713469998,9.53246763000061,53376.927190559996 2025-06-30,20:07:05.000,181,10994604,13885,0,1751314024,13012.112658709993,9.53246763000061,53376.87828072 2025-06-30,20:07:06.000,181,10994604,13925,0,1751314025,13012.139603949989,9.602958930001478,53376.927190559996 2025-06-30,20:07:07.000,181,10994594,14125,0,1751314026,13012.153076569994,9.631155449998914,53376.95513904001 2025-06-30,20:07:08.000,181,10994576,14085,0,1751314027,13012.126131329998,9.687548490001063,53376.90622920001 2025-06-30,20:07:09.000,181,10994570,13885,0,1751314028,13012.112658709993,9.729843270004494,53376.94815192 2025-06-30,20:07:10.000,181,10994600,14325,0,1751314029,13012.119395019989,9.779187180000008,53377.03898448 2025-06-30,20:07:11.000,181,10994619,14365,0,1751314030,13012.132867639993,9.800334569998085,53376.99706176 2025-06-30,20:07:12.000,181,10994596,13885,0,1751314031,13012.139603949989,9.835580220002157,53377.06693296 2025-06-30,20:07:13.000,181,10994602,14285,0,1751314032,13012.132867639993,9.884924129997671,53377.05994584 2025-06-30,20:07:14.000,181,10994610,14205,0,1751314033,13012.146340259998,9.856727610000235,53377.02501024001 2025-06-30,20:07:15.000,181,10994606,13965,0,1751314034,13012.220439669989,9.891973260004306,53377.08789432 2025-06-30,20:07:16.000,181,10994597,14085,0,1751314035,13012.267593839999,9.899022390003665,53377.1158428 2025-06-30,20:07:17.000,181,10994572,13925,0,1751314036,13012.32822063,9.913120650002384,53377.05295872001 2025-06-30,20:07:18.000,181,10994612,14245,0,1751314037,13012.375374799994,9.863776739999594,53377.00404888001 2025-06-30,20:07:19.000,181,10994650,14125,0,1751314038,13012.436001589995,9.870825869998953,53377.01802312 2025-06-30,20:07:20.000,181,10994559,14205,0,1751314039,13012.456210519995,9.877874999998312,53377.01802312 2025-06-30,20:07:21.000,181,10994616,14325,0,1751314040,13012.50336468999,9.899022390003665,53377.06693296 2025-06-30,20:07:22.000,181,10994607,13885,0,1751314041,13012.59093672,9.927218910001102,53377.080907200005 2025-06-30,20:07:23.000,181,10994630,14005,0,1751314042,13012.62461826999,9.94836629999918,53377.05295872001 2025-06-30,20:07:24.000,181,10994653,14245,0,1751314043,13012.69198137,9.94131716999982,53377.13680416 2025-06-30,20:07:25.000,181,10994605,13885,0,1751314044,13012.759344469996,9.962464559997898,53377.150778400006 2025-06-30,20:07:26.000,181,10994625,13845,0,1751314045,13012.853652810001,9.94836629999918,53377.22064960001 2025-06-30,20:07:27.000,181,10994629,13805,0,1751314046,13012.927752219992,9.962464559997898,53377.24161096001 2025-06-30,20:07:28.000,181,10994633,13885,0,1751314047,13012.968170079992,9.976562820003892,53377.26955944001 2025-06-30,20:07:29.000,181,10994569,14045,0,1751314048,13013.001851629997,10.004759340001328,53377.26955944001 2025-06-30,20:07:30.000,181,10994578,14045,0,1751314049,13013.001851629997,10.032955859998765,53377.262572319996 2025-06-30,20:07:31.000,181,10994647,13925,0,1751314050,13013.049005799992,10.025906729999406,53377.38135336 2025-06-30,20:07:32.000,181,10994620,14165,0,1751314051,13013.082687349997,10.04705412000476,53377.40930184001 2025-06-30,20:07:33.000,181,10994635,14085,0,1751314052,13013.143314139998,10.096398030000273,53377.3953276 2025-06-30,20:07:34.000,181,10994605,14205,0,1751314053,13013.096159970002,10.089348900000914,53377.37436624 2025-06-30,20:07:35.000,181,10994615,14045,0,1751314054,13013.150050449993,10.110496289998991,53377.40231472 2025-06-30,20:07:36.000,181,10994613,14125,0,1751314055,13013.156786760002,10.152791070002422,53377.3953276 2025-06-30,20:07:37.000,181,10994595,14245,0,1751314056,13013.163523069998,10.16688933000114,53377.3953276 2025-06-30,20:07:38.000,181,10994648,14165,0,1751314057,13013.170259379993,10.21623324000393,53377.40231472 2025-06-30,20:07:39.000,181,10994621,13965,0,1751314058,13013.224149859998,10.180987589999859,53377.44423744 2025-06-30,20:07:40.000,181,10994553,13965,0,1751314059,13013.237622479988,10.202134979997936,53377.52109576 2025-06-30,20:07:41.000,181,10994634,14005,0,1751314060,13013.244358789998,10.209184110004571,53377.43725032001 2025-06-30,20:07:42.000,181,10994648,13885,0,1751314061,13013.257831409988,10.202134979997936,53377.465198800004 2025-06-30,20:07:43.000,181,10994636,13965,0,1751314062,13013.271304029993,10.230331500002649,53377.47917304001 2025-06-30,20:07:44.000,181,10994581,14205,0,1751314063,13013.304985579998,10.279675409998163,53377.45122456 2025-06-30,20:07:45.000,181,10994629,13885,0,1751314064,13013.331930819993,10.265577149999444,53377.5001344 2025-06-30,20:07:46.000,181,10994587,14085,0,1751314065,13013.352139749994,10.265577149999444,53377.51410864 2025-06-30,20:07:47.000,181,10994602,14005,0,1751314066,13013.399293919989,10.307871930002875,53377.51410864 2025-06-30,20:07:48.000,181,10994587,13885,0,1751314067,13013.426239159999,10.321970190001593,53377.55603136001 2025-06-30,20:07:49.000,181,10994589,14005,0,1751314068,13013.439711779989,10.329019320000953,53377.57699272001 2025-06-30,20:07:50.000,181,10994637,14125,0,1751314069,13013.446448089999,10.385412360003102,53377.61192832 2025-06-30,20:07:51.000,181,10994649,13965,0,1751314070,13013.486865949999,10.34311757999967,53377.54205712 2025-06-30,20:07:52.000,181,10994644,14165,0,1751314071,13013.527283809999,10.364264969997748,53377.56301848 2025-06-30,20:07:53.000,181,10994600,13805,0,1751314072,13013.534020119994,10.39951062000182,53377.49314728 2025-06-30,20:07:54.000,181,10994589,14165,0,1751314073,13013.56096535999,10.413608880000538,53377.52808288001 2025-06-30,20:07:55.000,181,10994623,14285,0,1751314074,13013.62159214999,10.427707139999256,53377.54904424 2025-06-30,20:07:56.000,181,10994596,14005,0,1751314075,13013.635064769995,10.406559750001179,53377.56301848 2025-06-30,20:07:57.000,181,10994615,14285,0,1751314076,13013.715900489995,10.441805399997975,53377.535070000005 2025-06-30,20:07:58.000,181,10994608,13925,0,1751314077,13013.70916418,10.462952790003328,53377.52808288001 2025-06-30,20:07:59.000,181,10994610,14005,0,1751314078,13013.675482629995,10.477051050002046,53377.535070000005 2025-06-30,20:08:00.000,181,10994624,13925,0,1751314079,13013.68221893999,10.44885453000461,53377.56301848 2025-06-30,20:08:01.000,181,10994599,14045,0,1751314080,13013.715900489995,10.441805399997975,53377.54205712 2025-06-30,20:08:02.000,181,10994588,14045,0,1751314081,13013.736109419995,10.44885453000461,53377.52808288001 2025-06-30,20:08:03.000,181,10994565,14005,0,1751314082,13013.72263679999,10.484100180001406,53377.486160160006 2025-06-30,20:08:04.000,181,10994613,13805,0,1751314083,13013.736109419995,10.44885453000461,53377.535070000005 2025-06-30,20:08:05.000,181,10994608,14205,0,1751314084,13013.78326358999,10.462952790003328,53377.54205712 2025-06-30,20:08:06.000,181,10994613,14125,0,1751314085,13013.81020883,10.505247569999483,53377.61192832 2025-06-30,20:08:07.000,181,10994606,14005,0,1751314086,13013.877571929996,10.519345829998201,53377.61192832 2025-06-30,20:08:08.000,181,10994577,14045,0,1751314087,13013.924726099991,10.540493220003555,53377.6398768 2025-06-30,20:08:09.000,181,10994624,14285,0,1751314088,13013.97188027,10.540493220003555,53377.66782528 2025-06-30,20:08:10.000,181,10994614,14245,0,1751314089,13013.985352889991,10.57573887000035,53377.69577376001 2025-06-30,20:08:11.000,181,10994595,14085,0,1751314090,13013.992089200001,10.603935389997787,53377.69577376001 2025-06-30,20:08:12.000,181,10994595,14125,0,1751314091,13014.005561819991,10.603935389997787,53377.709748 2025-06-30,20:08:13.000,181,10994584,13885,0,1751314092,13013.998825509996,10.674426689998654,53377.78660632 2025-06-30,20:08:14.000,181,10994588,14005,0,1751314093,13014.032507060001,10.660328429999936,53377.75865784 2025-06-30,20:08:15.000,181,10994588,13965,0,1751314094,13014.005561819991,10.695574080004008,53377.751670720005 2025-06-30,20:08:16.000,181,10994613,14125,0,1751314095,13013.998825509996,10.730819730000803,53377.73070936 2025-06-30,20:08:17.000,181,10994574,14285,0,1751314096,13014.012298130001,10.716721470002085,53377.751670720005 2025-06-30,20:08:18.000,181,10994641,13925,0,1751314097,13013.978616579996,10.716721470002085,53377.709748 2025-06-30,20:08:19.000,181,10994557,13885,0,1751314098,13013.978616579996,10.723770600001444,53377.702760880005 2025-06-30,20:08:20.000,181,10994619,14085,0,1751314099,13013.93146241,10.730819730000803,53377.68878664 2025-06-30,20:08:21.000,181,10994646,14165,0,1751314100,13013.89104455,10.716721470002085,53377.68878664 2025-06-30,20:08:22.000,181,10994654,13925,0,1751314101,13013.857362999996,10.702623210003367,53377.702760880005 2025-06-30,20:08:23.000,181,10994612,14005,0,1751314102,13013.85062669,10.744917989999522,53377.66782528 2025-06-30,20:08:24.000,181,10994604,14045,0,1751314103,13013.82368144999,10.709672340002726,53377.66782528 2025-06-30,20:08:25.000,181,10994609,13965,0,1751314104,13013.82368144999,10.709672340002726,53377.800580560004 2025-06-30,20:08:26.000,181,10994615,14245,0,1751314105,13013.78326358999,10.709672340002726,53377.821541920006 2025-06-30,20:08:27.000,181,10994599,14045,0,1751314106,13013.80347251999,10.667377559999295,53377.79359344001 2025-06-30,20:08:28.000,181,10994569,13845,0,1751314107,13013.776527279995,10.6321319100025,53377.77263208001 2025-06-30,20:08:29.000,181,10994641,14045,0,1751314108,13013.74958204,10.62508278000314,53377.77263208001 2025-06-30,20:08:30.000,181,10994588,14085,0,1751314109,13013.72263679999,10.610984520004422,53377.78660632 2025-06-30,20:08:31.000,181,10994567,13965,0,1751314110,13013.72263679999,10.603935389997787,53377.73769648 2025-06-30,20:08:32.000,181,10994570,14045,0,1751314111,13013.68221893999,10.57573887000035,53377.73769648 2025-06-30,20:08:33.000,181,10994611,13925,0,1751314112,13013.64180107999,10.57573887000035,53377.751670720005 2025-06-30,20:08:34.000,181,10994655,14085,0,1751314113,13013.635064769995,10.533444090004195,53377.75865784 2025-06-30,20:08:35.000,181,10994624,14325,0,1751314114,13013.5879106,10.526394960004836,53377.77263208001 2025-06-30,20:08:36.000,181,10994608,13965,0,1751314115,13013.554229049994,10.533444090004195,53377.79359344001 2025-06-30,20:08:37.000,181,10994600,14085,0,1751314116,13013.50033856999,10.505247569999483,53377.77263208001 2025-06-30,20:08:38.000,181,10994659,13965,0,1751314117,13013.486865949999,10.455903660003969,53377.79359344001 2025-06-30,20:08:39.000,181,10994609,14205,0,1751314118,13013.419502849989,10.427707139999256,53377.800580560004 2025-06-30,20:08:40.000,181,10994583,13965,0,1751314119,13013.379084989989,10.427707139999256,53377.80756768 2025-06-30,20:08:41.000,181,10994536,14205,0,1751314120,13013.318458199989,10.406559750001179,53377.77263208001 2025-06-30,20:08:42.000,181,10994602,13805,0,1751314121,13013.237622479988,10.371314100004383,53377.800580560004 2025-06-30,20:08:43.000,181,10994574,13925,0,1751314122,13013.150050449993,10.35016670999903,53377.73769648 2025-06-30,20:08:44.000,181,10994586,13925,0,1751314123,13013.089423659992,10.314921060002234,53377.69577376001 2025-06-30,20:08:45.000,181,10994613,14165,0,1751314124,13013.055742110002,10.293773670004157,53377.709748 2025-06-30,20:08:46.000,181,10994601,13885,0,1751314125,13012.968170079992,10.272626279998804,53377.66782528 2025-06-30,20:08:47.000,181,10994633,14045,0,1751314126,13012.894070670001,10.258528020000085,53377.60494120001 2025-06-30,20:08:48.000,181,10994608,13925,0,1751314127,13012.826707569991,10.21623324000393,53377.54904424 2025-06-30,20:08:49.000,181,10994616,14045,0,1751314128,13012.705453989991,10.237380630002008,53377.5700056 2025-06-30,20:08:50.000,181,10994613,14205,0,1751314129,13012.597673029995,10.258528020000085,53377.57699272001 2025-06-30,20:08:51.000,181,10994571,13885,0,1751314130,13012.510101,10.244429760001367,53377.49314728 2025-06-30,20:08:52.000,181,10994607,13885,0,1751314131,13012.415792659995,10.258528020000085,53377.51410864 2025-06-30,20:08:53.000,181,10994593,13925,0,1751314132,13012.314748009994,10.293773670004157,53377.47218592 2025-06-30,20:08:54.000,181,10994616,14045,0,1751314133,13012.220439669989,10.293773670004157,53377.45821168001 2025-06-30,20:08:55.000,181,10994611,14005,0,1751314134,13012.119395019989,10.300822800003516,53377.38834048001 2025-06-30,20:08:56.000,181,10994591,14045,0,1751314135,13012.031822989993,10.371314100004383,53377.38135336 2025-06-30,20:08:57.000,181,10994629,13885,0,1751314136,13011.964459889998,10.371314100004383,53377.297507920004 2025-06-30,20:08:58.000,181,10994626,13965,0,1751314137,13011.897096790002,10.34311757999967,53377.34641776 2025-06-30,20:08:59.000,181,10994643,14125,0,1751314138,13011.836470000002,10.385412360003102,53377.29052080001 2025-06-30,20:09:00.000,181,10994643,14005,0,1751314139,13011.755634280002,10.336068450000312,53377.23462384 2025-06-30,20:09:01.000,181,10994576,13885,0,1751314140,13011.735425350002,10.329019320000953,53377.21366248 2025-06-30,20:09:02.000,181,10994577,14245,0,1751314141,13011.715216420002,10.35016670999903,53377.14379128001 2025-06-30,20:09:03.000,181,10994618,13965,0,1751314142,13011.654589630001,10.35016670999903,53377.16475264 2025-06-30,20:09:04.000,181,10994582,13845,0,1751314143,13011.654589630001,10.336068450000312,53377.150778400006 2025-06-30,20:09:05.000,181,10994634,13845,0,1751314144,13011.641117009996,10.293773670004157,53377.150778400006 2025-06-30,20:09:06.000,181,10994614,14125,0,1751314145,13011.654589630001,10.34311757999967,53377.185714 2025-06-30,20:09:07.000,181,10994668,13885,0,1751314146,13011.661325939996,10.286724540004798,53377.10885568 2025-06-30,20:09:08.000,181,10994596,13885,0,1751314147,13011.627644389991,10.272626279998804,53377.14379128001 2025-06-30,20:09:09.000,181,10994655,14045,0,1751314148,13011.540072359996,10.21623324000393,53377.17872688 2025-06-30,20:09:10.000,181,10994597,14245,0,1751314149,13011.546808669991,10.244429760001367,53377.13680416 2025-06-30,20:09:11.000,181,10994606,14045,0,1751314150,13011.53333605,10.180987589999859,53377.10885568 2025-06-30,20:09:12.000,181,10994619,14085,0,1751314151,13011.499654499996,10.131643680004345,53377.031997360005 2025-06-30,20:09:13.000,181,10994619,14405,0,1751314152,13011.519863429996,10.089348900000914,53377.05295872001 2025-06-30,20:09:14.000,181,10994575,14045,0,1751314153,13011.47270926,10.025906729999406,53377.011036 2025-06-30,20:09:15.000,181,10994618,14045,0,1751314154,13011.479445569996,9.99771021000197,53376.99706176 2025-06-30,20:09:16.000,181,10994587,13885,0,1751314155,13011.47270926,9.955415429998538,53376.96911328 2025-06-30,20:09:17.000,181,10994629,13885,0,1751314156,13011.4322914,9.906071520003024,53377.011036 2025-06-30,20:09:18.000,181,10994631,13965,0,1751314157,13011.418818779995,9.863776739999594,53376.962126160004 2025-06-30,20:09:19.000,181,10994606,13965,0,1751314158,13011.4322914,9.786236309999367,53376.962126160004 2025-06-30,20:09:20.000,181,10994607,13965,0,1751314159,13011.439027709996,9.793285439998726,53376.95513904001 2025-06-30,20:09:21.000,181,10994645,14245,0,1751314160,13011.42555508999,9.7157450099985,53376.927190559996 2025-06-30,20:09:22.000,181,10994577,14005,0,1751314161,13011.39187354,9.75803979000193,53376.913216320005 2025-06-30,20:09:23.000,181,10994597,14005,0,1751314162,13011.42555508999,9.659351970003627,53376.87828072 2025-06-30,20:09:24.000,181,10994655,13885,0,1751314163,13011.44576401999,9.652302840004268,53376.87828072 2025-06-30,20:09:25.000,181,10994640,13965,0,1751314164,13011.44576401999,9.631155449998914,53376.82937088 2025-06-30,20:09:26.000,181,10994588,13925,0,1751314165,13011.45250033,9.560664149998047,53376.82238376 2025-06-30,20:09:27.000,181,10994586,13925,0,1751314166,13011.479445569996,9.567713280004682,53376.80840952001 2025-06-30,20:09:28.000,181,10994640,14045,0,1751314167,13011.46597294999,9.53246763000061,53376.82937088 2025-06-30,20:09:29.000,181,10994651,14125,0,1751314168,13011.44576401999,9.518369370001892,53376.77347392 2025-06-30,20:09:30.000,181,10994592,13965,0,1751314169,13011.398609849995,9.497221980003815,53376.72456408 2025-06-30,20:09:31.000,181,10994601,14205,0,1751314170,13011.36492829999,9.48312371999782,53376.75251256 2025-06-30,20:09:32.000,181,10994624,14125,0,1751314171,13011.378400919995,9.440828940001666,53376.73853832001 2025-06-30,20:09:33.000,181,10994597,13885,0,1751314172,13011.398609849995,9.440828940001666,53376.647705760006 2025-06-30,20:09:34.000,181,10994585,14005,0,1751314173,13011.44576401999,9.40558329000487,53376.647705760006 2025-06-30,20:09:35.000,181,10994591,14005,0,1751314174,13011.48618187999,9.370337640000798,53376.68264136 2025-06-30,20:09:36.000,181,10994578,14005,0,1751314175,13011.459236639996,9.35623938000208,53376.67565424 2025-06-30,20:09:37.000,181,10994600,14125,0,1751314176,13011.46597294999,9.299846339999931,53376.63373152 2025-06-30,20:09:38.000,181,10994636,13885,0,1751314177,13011.479445569996,9.299846339999931,53376.59879592001 2025-06-30,20:09:39.000,181,10994600,14045,0,1751314178,13011.499654499996,9.250502430004417,53376.59879592001 2025-06-30,20:09:40.000,181,10994630,13885,0,1751314179,13011.51312712,9.236404169998423,53376.59879592001 2025-06-30,20:09:41.000,181,10994592,13965,0,1751314180,13011.51312712,9.17296200000419,53376.5568732 2025-06-30,20:09:42.000,181,10994621,13965,0,1751314181,13011.540072359996,9.144765479999478,53376.56386032 2025-06-30,20:09:43.000,181,10994561,14165,0,1751314182,13011.560281289996,9.116568960002041,53376.54988608001 2025-06-30,20:09:44.000,181,10994652,14205,0,1751314183,13011.587226529991,9.07427417999861,53376.56386032 2025-06-30,20:09:45.000,181,10994600,13885,0,1751314184,13011.573753910001,9.08132330999797,53376.52193760001 2025-06-30,20:09:46.000,181,10994584,14125,0,1751314185,13011.55354498,9.060175919999892,53376.49398912 2025-06-30,20:09:47.000,181,10994549,14045,0,1751314186,13011.593962840001,9.088372440004605,53376.54988608001 2025-06-30,20:09:48.000,181,10994581,13965,0,1751314187,13011.607435459991,9.088372440004605,53376.47302776001 2025-06-30,20:09:49.000,181,10994635,14045,0,1751314188,13011.573753910001,9.08132330999797,53376.50097624001 2025-06-30,20:09:50.000,181,10994603,14085,0,1751314189,13011.560281289996,9.109519830002682,53376.46604064 2025-06-30,20:09:51.000,181,10994604,14045,0,1751314190,13011.593962840001,9.07427417999861,53376.42411792001 2025-06-30,20:09:52.000,181,10994615,14125,0,1751314191,13011.593962840001,9.116568960002041,53376.46604064 2025-06-30,20:09:53.000,181,10994617,13925,0,1751314192,13011.587226529991,9.109519830002682,53376.45206640001 2025-06-30,20:09:54.000,181,10994613,14125,0,1751314193,13011.634380700001,9.088372440004605,53376.49398912 2025-06-30,20:09:55.000,181,10994612,14045,0,1751314194,13011.661325939996,9.07427417999861,53376.46604064 2025-06-30,20:09:56.000,181,10994604,14005,0,1751314195,13011.641117009996,9.039028530001815,53376.50097624001 2025-06-30,20:09:57.000,181,10994587,13685,0,1751314196,13011.654589630001,9.010832010004378,53376.53591184 2025-06-30,20:09:58.000,181,10994619,13885,0,1751314197,13011.627644389991,9.024930270003097,53376.49398912 2025-06-30,20:09:59.000,181,10994575,14005,0,1751314198,13011.614171770001,8.996733749998384,53376.47302776001 2025-06-30,20:10:00.000,181,10994630,14165,0,1751314199,13011.620908079996,8.961488100001588,53376.54289896 2025-06-30,20:10:01.000,181,10994585,13925,0,1751314200,13011.600699149996,8.94738984000287,53376.577834560005 2025-06-30,20:10:02.000,181,10994620,14165,0,1751314201,13011.593962840001,8.912144189998799,53376.51495048 2025-06-30,20:10:03.000,181,10994629,13885,0,1751314202,13011.580490219996,8.912144189998799,53376.60578304 2025-06-30,20:10:04.000,181,10994610,14045,0,1751314203,13011.600699149996,8.912144189998799,53376.626744400004 2025-06-30,20:10:05.000,181,10994659,14085,0,1751314204,13011.600699149996,8.89804593000008,53376.59879592001 2025-06-30,20:10:06.000,181,10994608,14005,0,1751314205,13011.593962840001,8.890996800000721,53376.56386032 2025-06-30,20:10:07.000,181,10994571,13885,0,1751314206,13011.573753910001,8.890996800000721,53376.54988608001 2025-06-30,20:10:08.000,181,10994567,14165,0,1751314207,13011.546808669991,8.869849410002644,53376.528924720005 2025-06-30,20:10:09.000,181,10994606,14085,0,1751314208,13011.567017599991,8.89804593000008,53376.577834560005 2025-06-30,20:10:10.000,181,10994643,14085,0,1751314209,13011.546808669991,8.883947670001362,53376.57084744001 2025-06-30,20:10:11.000,181,10994635,13765,0,1751314210,13011.519863429996,8.883947670001362,53376.57084744001 2025-06-30,20:10:12.000,181,10994626,14325,0,1751314211,13011.51312712,8.890996800000721,53376.58482168 2025-06-30,20:10:13.000,181,10994609,13925,0,1751314212,13011.506390809991,8.855751150003925,53376.59879592001 2025-06-30,20:10:14.000,181,10994587,14045,0,1751314213,13011.49291819,8.806407240001136,53376.59180880001 2025-06-30,20:10:15.000,181,10994601,13965,0,1751314214,13011.519863429996,8.785259850003058,53376.577834560005 2025-06-30,20:10:16.000,181,10994583,14085,0,1751314215,13011.51312712,8.77116159000434,53376.5568732 2025-06-30,20:10:17.000,181,10994602,13805,0,1751314216,13011.526599739991,8.742965069999627,53376.60578304 2025-06-30,20:10:18.000,181,10994613,14085,0,1751314217,13011.459236639996,8.728866810000909,53376.59879592001 2025-06-30,20:10:19.000,181,10994596,13885,0,1751314218,13011.42555508999,8.693621160004113,53376.61975728001 2025-06-30,20:10:20.000,181,10994601,14045,0,1751314219,13011.38513722999,8.707719420002832,53376.53591184 2025-06-30,20:10:21.000,181,10994589,14085,0,1751314220,13011.32451043999,8.679522899998119,53376.57084744001 2025-06-30,20:10:22.000,181,10994673,14085,0,1751314221,13011.277356269995,8.693621160004113,53376.59879592001 2025-06-30,20:10:23.000,181,10994661,14045,0,1751314222,13011.2302021,8.707719420002832,53376.577834560005 2025-06-30,20:10:24.000,181,10994619,14045,0,1751314223,13011.16283899999,8.742965069999627,53376.5568732 2025-06-30,20:10:25.000,181,10994588,13925,0,1751314224,13011.068530659999,8.72181768000155,53376.53591184 2025-06-30,20:10:26.000,181,10994600,14045,0,1751314225,13011.001167559989,8.742965069999627,53376.50796336 2025-06-30,20:10:27.000,181,10994597,13885,0,1751314226,13010.954013389994,8.785259850003058,53376.54289896 2025-06-30,20:10:28.000,181,10994587,14045,0,1751314227,13010.920331839989,8.792308980002417,53376.60578304 2025-06-30,20:10:29.000,181,10994633,13885,0,1751314228,13010.873177669993,8.876898540002003,53376.54988608001 2025-06-30,20:10:30.000,181,10994626,14245,0,1751314229,13010.758660400003,8.862800280003285,53376.58482168 2025-06-30,20:10:31.000,181,10994634,14205,0,1751314230,13010.758660400003,8.862800280003285,53376.52193760001 2025-06-30,20:10:32.000,181,10994639,14165,0,1751314231,13010.758660400003,8.890996800000721,53376.50796336 2025-06-30,20:10:33.000,181,10994599,13965,0,1751314232,13010.731715159993,8.890996800000721,53376.50796336 2025-06-30,20:10:34.000,181,10994593,13965,0,1751314233,13010.724978849998,8.890996800000721,53376.53591184 2025-06-30,20:10:35.000,181,10994584,14125,0,1751314234,13010.664352059997,8.869849410002644,53376.50097624001 2025-06-30,20:10:36.000,181,10994614,14365,0,1751314235,13010.664352059997,8.862800280003285,53376.43809216 2025-06-30,20:10:37.000,181,10994577,14085,0,1751314236,13010.637406820002,8.834603759998572,53376.38918232 2025-06-30,20:10:38.000,181,10994656,14365,0,1751314237,13010.596988960002,8.820505499999854,53376.410143680005 2025-06-30,20:10:39.000,181,10994592,14085,0,1751314238,13010.563307409997,8.806407240001136,53376.44507928 2025-06-30,20:10:40.000,181,10994616,14125,0,1751314239,13010.549834789992,8.820505499999854,53376.38219520001 2025-06-30,20:10:41.000,181,10994628,13925,0,1751314240,13010.549834789992,8.778210720003699,53376.38219520001 2025-06-30,20:10:42.000,181,10994647,14045,0,1751314241,13010.502680619997,8.742965069999627,53376.33328536001 2025-06-30,20:10:43.000,181,10994617,14165,0,1751314242,13010.522889549997,8.735915940000268,53376.3472596 2025-06-30,20:10:44.000,181,10994581,13925,0,1751314243,13010.516153240002,8.707719420002832,53376.28437552001 2025-06-30,20:10:45.000,181,10994604,13885,0,1751314244,13010.522889549997,8.742965069999627,53376.28437552001 2025-06-30,20:10:46.000,181,10994602,13965,0,1751314245,13010.509416929992,8.757063329998346,53376.30533688001 2025-06-30,20:10:47.000,181,10994609,14405,0,1751314246,13010.536362170002,8.750014199998986,53376.32629824 2025-06-30,20:10:48.000,181,10994600,13845,0,1751314247,13010.502680619997,8.820505499999854,53376.32629824 2025-06-30,20:10:49.000,181,10994581,13885,0,1751314248,13010.522889549997,8.855751150003925,53376.2773884 2025-06-30,20:10:50.000,181,10994627,13885,0,1751314249,13010.509416929992,8.890996800000721,53376.24943992 2025-06-30,20:10:51.000,181,10994633,14045,0,1751314250,13010.489207999992,8.940340710003511,53376.2773884 2025-06-30,20:10:52.000,181,10994602,13885,0,1751314251,13010.529625859992,8.94738984000287,53376.24943992 2025-06-30,20:10:53.000,181,10994615,14205,0,1751314252,13010.475735380001,8.94738984000287,53376.22847856 2025-06-30,20:10:54.000,181,10994621,13885,0,1751314253,13010.462262759997,8.968537230000948,53376.22149144 2025-06-30,20:10:55.000,181,10994596,14165,0,1751314254,13010.482471689997,8.862800280003285,53376.08873616001 2025-06-30,20:10:56.000,181,10994588,14245,0,1751314255,13010.502680619997,8.799358110001776,53376.10969752 2025-06-30,20:10:57.000,181,10994663,13925,0,1751314256,13010.475735380001,8.750014199998986,53376.05380056 2025-06-30,20:10:58.000,181,10994629,14085,0,1751314257,13010.448790139992,8.686572030004754,53376.0328392 2025-06-30,20:10:59.000,181,10994612,13885,0,1751314258,13010.421844899996,8.750014199998986,53376.144633120006 2025-06-30,20:11:00.000,181,10994585,13925,0,1751314259,13010.394899660001,8.658375510000042,53376.13764600001 2025-06-30,20:11:01.000,181,10994629,14125,0,1751314260,13010.367954419991,8.609031600004528,53376.123671760004 2025-06-30,20:11:02.000,181,10994580,14005,0,1751314261,13010.388163349991,8.552638560002379,53376.123671760004 2025-06-30,20:11:03.000,181,10994599,13845,0,1751314262,13010.428581209992,8.298869880003622,53375.96995512001 2025-06-30,20:11:04.000,181,10994611,13885,0,1751314263,13010.381427039996,8.362312049997854,53376.13764600001 2025-06-30,20:11:05.000,181,10994586,14245,0,1751314264,13010.394899660001,8.207231190004677,53376.06078768 2025-06-30,20:11:06.000,181,10994581,14085,0,1751314265,13010.442053829996,8.094445110000379,53376.05380056 2025-06-30,20:11:07.000,181,10994632,13805,0,1751314266,13010.428581209992,8.179034669999965,53376.123671760004 2025-06-30,20:11:08.000,181,10994585,13885,0,1751314267,13010.394899660001,8.164936410001246,53376.17956872 2025-06-30,20:11:09.000,181,10994641,14005,0,1751314268,13010.421844899996,8.164936410001246,53376.20053008 2025-06-30,20:11:10.000,181,10994590,13845,0,1751314269,13010.415108590001,8.186083799999324,53376.16559448001 2025-06-30,20:11:11.000,181,10994586,14165,0,1751314270,13010.482471689997,8.193132929998683,53376.08873616001 2025-06-30,20:11:12.000,181,10994649,13845,0,1751314271,13010.516153240002,8.228378580002754,53376.04681344001 2025-06-30,20:11:13.000,181,10994587,14125,0,1751314272,13010.596988960002,8.256575100000191,53376.0328392 2025-06-30,20:11:14.000,181,10994604,14165,0,1751314273,13010.657615750002,8.348213789999136,53376.06078768 2025-06-30,20:11:15.000,181,10994623,14405,0,1751314274,13010.724978849998,8.404606830001285,53376.00489072 2025-06-30,20:11:16.000,181,10994614,14245,0,1751314275,13010.778869330003,8.503294649999589,53376.08873616001 2025-06-30,20:11:17.000,181,10994631,13885,0,1751314276,13010.852968739993,8.54558943000302,53376.10969752 2025-06-30,20:11:18.000,181,10994577,13965,0,1751314277,13010.873177669993,8.623129860003246,53376.08873616001 2025-06-30,20:11:19.000,181,10994583,14005,0,1751314278,13010.886650289998,8.6654246399994,53376.10969752 2025-06-30,20:11:20.000,181,10994619,13845,0,1751314279,13010.947277079998,8.6654246399994,53376.15162024 2025-06-30,20:11:21.000,181,10994578,14165,0,1751314280,13010.954013389994,8.693621160004113,53376.15162024 2025-06-30,20:11:22.000,181,10994616,13965,0,1751314281,13010.933804459994,8.693621160004113,53376.15162024 2025-06-30,20:11:23.000,181,10994610,14125,0,1751314282,13010.906859219998,8.679522899998119,53376.15162024 2025-06-30,20:11:24.000,181,10994605,14045,0,1751314283,13010.906859219998,8.651326380000683,53376.193542960005 2025-06-30,20:11:25.000,181,10994601,13885,0,1751314284,13010.859705049988,8.609031600004528,53376.18655584001 2025-06-30,20:11:26.000,181,10994606,13845,0,1751314285,13010.772133019993,8.510343779998948,53376.13764600001 2025-06-30,20:11:27.000,181,10994588,14125,0,1751314286,13010.718242540002,8.482147260001511,53376.144633120006 2025-06-30,20:11:28.000,181,10994583,14045,0,1751314287,13010.630670509992,8.383459440003207,53376.15162024 2025-06-30,20:11:29.000,181,10994593,13765,0,1751314288,13010.556571100002,8.31296814000234,53376.13065888 2025-06-30,20:11:30.000,181,10994628,14165,0,1751314289,13010.455526450001,8.221329450003395,53376.13065888 2025-06-30,20:11:31.000,181,10994598,14245,0,1751314290,13010.448790139992,8.122641629997815,53376.123671760004 2025-06-30,20:11:32.000,181,10994597,13925,0,1751314291,13010.388163349991,8.08034685000166,53376.08174904 2025-06-30,20:11:33.000,181,10994617,13845,0,1751314292,13010.307327629991,7.988708160002716,53376.09572328001 2025-06-30,20:11:34.000,181,10994617,14125,0,1751314293,13010.31406394,7.974609900003998,53376.06078768 2025-06-30,20:11:35.000,181,10994580,14045,0,1751314294,13010.287118699991,7.90411860000313,53375.99091648 2025-06-30,20:11:36.000,181,10994563,14045,0,1751314295,13010.287118699991,7.882971209997777,53375.99091648 2025-06-30,20:11:37.000,181,10994572,13885,0,1751314296,13010.307327629991,7.911167730002489,53375.99091648 2025-06-30,20:11:38.000,181,10994660,13885,0,1751314297,13010.341009179996,7.90411860000313,53376.03982632 2025-06-30,20:11:39.000,181,10994581,14045,0,1751314298,13010.381427039996,7.946413379999285,53376.04681344001 2025-06-30,20:11:40.000,181,10994574,14045,0,1751314299,13010.462262759997,7.974609900003998,53376.15162024 2025-06-30,20:11:41.000,181,10994582,14045,0,1751314300,13010.455526450001,8.002806420001434,53376.15162024 2025-06-30,20:11:42.000,181,10994631,14005,0,1751314301,13010.522889549997,8.002806420001434,53376.08174904 2025-06-30,20:11:43.000,181,10994592,13725,0,1751314302,13010.556571100002,8.03805206999823,53376.17956872 2025-06-30,20:11:44.000,181,10994606,13885,0,1751314303,13010.536362170002,8.03100293999887,53376.18655584001 2025-06-30,20:11:45.000,181,10994614,14165,0,1751314304,13010.529625859992,8.009855550000793,53376.21450432001 2025-06-30,20:11:46.000,181,10994601,14245,0,1751314305,13010.556571100002,8.002806420001434,53376.22847856 2025-06-30,20:11:47.000,181,10994589,14245,0,1751314306,13010.563307409997,7.953462509998644,53376.26341416001 2025-06-30,20:11:48.000,181,10994589,13925,0,1751314307,13010.590252649992,7.974609900003998,53376.242452800005 2025-06-30,20:11:49.000,181,10994625,13965,0,1751314308,13010.576780030002,7.890020340004412,53376.22847856 2025-06-30,20:11:50.000,181,10994567,14285,0,1751314309,13010.509416929992,7.868872949999059,53376.2075172 2025-06-30,20:11:51.000,181,10994570,13925,0,1751314310,13010.455526450001,7.770185130000755,53376.15860736 2025-06-30,20:11:52.000,181,10994547,14005,0,1751314311,13010.428581209992,7.720841219997965,53376.193542960005 2025-06-30,20:11:53.000,181,10994584,14205,0,1751314312,13010.374690730001,7.671497310002451,53376.2075172 2025-06-30,20:11:54.000,181,10994583,14245,0,1751314313,13010.31406394,7.615104270000302,53376.16559448001 2025-06-30,20:11:55.000,181,10994597,14005,0,1751314314,13010.280382389996,7.516416450001998,53376.16559448001 2025-06-30,20:11:56.000,181,10994569,14205,0,1751314315,13010.23322822,7.45297428000049,53376.193542960005 2025-06-30,20:11:57.000,181,10994587,14365,0,1751314316,13010.21301929,7.375433850000263,53376.13065888 2025-06-30,20:11:58.000,181,10994598,13885,0,1751314317,13010.17260143,7.333139070004108,53376.1725816 2025-06-30,20:11:59.000,181,10994620,14085,0,1751314318,13010.17260143,7.304942549999396,53376.18655584001 2025-06-30,20:12:00.000,181,10994599,14125,0,1751314319,13010.13218357,7.262647770003241,53376.193542960005 2025-06-30,20:12:01.000,181,10994572,13885,0,1751314320,13010.06482046999,7.22035298999981,53376.15162024 2025-06-30,20:12:02.000,181,10994618,14205,0,1751314321,13010.098502019995,7.206254730001092,53376.11668464001 2025-06-30,20:12:03.000,181,10994611,14125,0,1751314322,13010.098502019995,7.262647770003241,53376.15162024 2025-06-30,20:12:04.000,181,10994553,14205,0,1751314323,13010.09176571,7.297893420000037,53376.09572328001 2025-06-30,20:12:05.000,181,10994596,14005,0,1751314324,13010.09176571,7.290844290000678,53376.13065888 2025-06-30,20:12:06.000,181,10994566,13965,0,1751314325,13010.18607404999,7.326089940004749,53376.13065888 2025-06-30,20:12:07.000,181,10994588,14165,0,1751314326,13010.260173459996,7.333139070004108,53376.1027104 2025-06-30,20:12:08.000,181,10994603,13885,0,1751314327,13010.280382389996,7.354286460002186,53376.04681344001 2025-06-30,20:12:09.000,181,10994584,14245,0,1751314328,13010.320800249996,7.382482979999622,53375.99091648 2025-06-30,20:12:10.000,181,10994568,14085,0,1751314329,13010.367954419991,7.3895321099989815,53375.976942240006 2025-06-30,20:12:11.000,181,10994597,14005,0,1751314330,13010.442053829996,7.375433850000263,53375.92803240001 2025-06-30,20:12:12.000,181,10994577,14085,0,1751314331,13010.462262759997,7.424777760003053,53375.98392936 2025-06-30,20:12:13.000,181,10994614,14085,0,1751314332,13010.529625859992,7.410679500004335,53376.00489072 2025-06-30,20:12:14.000,181,10994574,14085,0,1751314333,13010.549834789992,7.474121669998567,53375.99091648 2025-06-30,20:12:15.000,181,10994580,14205,0,1751314334,13010.543098479997,7.467072539999208,53376.074761920005 2025-06-30,20:12:16.000,181,10994629,14205,0,1751314335,13010.563307409997,7.4952690600039205,53376.0328392 2025-06-30,20:12:17.000,181,10994611,14085,0,1751314336,13010.603725269997,7.50231819000328,53375.962968 2025-06-30,20:12:18.000,181,10994603,13965,0,1751314337,13010.576780030002,7.523465580001357,53375.962968 2025-06-30,20:12:19.000,181,10994592,13965,0,1751314338,13010.556571100002,7.586907750002865,53375.976942240006 2025-06-30,20:12:20.000,181,10994615,14285,0,1751314339,13010.583516339997,7.579858620003506,53375.98392936 2025-06-30,20:12:21.000,181,10994607,13885,0,1751314340,13010.576780030002,7.593956880002224,53375.99790360001 2025-06-30,20:12:22.000,181,10994591,13925,0,1751314341,13010.576780030002,7.636251659998379,53376.01187784 2025-06-30,20:12:23.000,181,10994620,14165,0,1751314342,13010.549834789992,7.720841219997965,53375.962968 2025-06-30,20:12:24.000,181,10994590,14045,0,1751314343,13010.583516339997,7.713792089998606,53375.94899376001 2025-06-30,20:12:25.000,181,10994595,14165,0,1751314344,13010.630670509992,7.720841219997965,53376.03982632 2025-06-30,20:12:26.000,181,10994600,14125,0,1751314345,13010.657615750002,7.805430780004826,53375.99790360001 2025-06-30,20:12:27.000,181,10994601,13965,0,1751314346,13010.583516339997,7.847725560000981,53376.00489072 2025-06-30,20:12:28.000,181,10994601,14085,0,1751314347,13010.617197890002,7.882971209997777,53375.99091648 2025-06-30,20:12:29.000,181,10994596,14285,0,1751314348,13010.623934199997,7.911167730002489,53376.025852080005 2025-06-30,20:12:30.000,181,10994618,13925,0,1751314349,13010.644143129997,7.925265990001208,53376.06078768 2025-06-30,20:12:31.000,181,10994592,14085,0,1751314350,13010.630670509992,7.953462509998644,53376.025852080005 2025-06-30,20:12:32.000,181,10994605,14045,0,1751314351,13010.596988960002,7.953462509998644,53375.93501952 2025-06-30,20:12:33.000,181,10994591,14245,0,1751314352,13010.603725269997,7.995757290002075,53375.976942240006 2025-06-30,20:12:34.000,181,10994609,14125,0,1751314353,13010.563307409997,8.009855550000793,53376.04681344001 2025-06-30,20:12:35.000,181,10994587,14205,0,1751314354,13010.570043719992,7.960511639998003,53376.03982632 2025-06-30,20:12:36.000,181,10994591,13925,0,1751314355,13010.570043719992,8.016904680000152,53375.99790360001 2025-06-30,20:12:37.000,181,10994601,13885,0,1751314356,13010.583516339997,7.995757290002075,53376.01187784 2025-06-30,20:12:38.000,181,10994584,14045,0,1751314357,13010.590252649992,7.988708160002716,53376.03982632 2025-06-30,20:12:39.000,181,10994613,14165,0,1751314358,13010.617197890002,8.016904680000152,53376.0328392 2025-06-30,20:12:40.000,181,10994594,14125,0,1751314359,13010.630670509992,8.03805206999823,53376.05380056 2025-06-30,20:12:41.000,181,10994600,13845,0,1751314360,13010.610461579992,8.059199460003583,53376.074761920005 2025-06-30,20:12:42.000,181,10994583,13925,0,1751314361,13010.644143129997,8.073297720002302,53376.01886496001 2025-06-30,20:12:43.000,181,10994575,14045,0,1751314362,13010.664352059997,8.08034685000166,53376.08174904 2025-06-30,20:12:44.000,181,10994642,14165,0,1751314363,13010.657615750002,8.150838150002528,53376.0328392 2025-06-30,20:12:45.000,181,10994614,14245,0,1751314364,13010.677824680002,8.179034669999965,53376.11668464001 2025-06-30,20:12:46.000,181,10994579,14205,0,1751314365,13010.724978849998,8.27067335999891,53376.10969752 2025-06-30,20:12:47.000,181,10994604,14045,0,1751314366,13010.738451470002,8.277722489998268,53376.13065888 2025-06-30,20:12:48.000,181,10994648,13965,0,1751314367,13010.765396709998,8.277722489998268,53376.04681344001 2025-06-30,20:12:49.000,181,10994620,13845,0,1751314368,13010.819287189988,8.3200172700017,53376.08873616001 2025-06-30,20:12:50.000,181,10994604,13965,0,1751314369,13010.792341949993,8.36936118000449,53376.09572328001 2025-06-30,20:12:51.000,181,10994592,13925,0,1751314370,13010.785605639998,8.432803349998721,53376.1027104 2025-06-30,20:12:52.000,181,10994564,14125,0,1751314371,13010.785605639998,8.453950740004075,53376.09572328001 2025-06-30,20:12:53.000,181,10994603,14085,0,1751314372,13010.785605639998,8.48919639000087,53376.08873616001 2025-06-30,20:12:54.000,181,10994562,13925,0,1751314373,13010.785605639998,8.517392909998307,53376.074761920005 2025-06-30,20:12:55.000,181,10994638,13885,0,1751314374,13010.805814569998,8.53854030000366,53376.08174904 2025-06-30,20:12:56.000,181,10994582,14125,0,1751314375,13010.745187779998,8.580835079999815,53376.13065888 2025-06-30,20:12:57.000,181,10994596,13925,0,1751314376,13010.745187779998,8.686572030004754,53376.123671760004 2025-06-30,20:12:58.000,181,10994618,14005,0,1751314377,13010.738451470002,8.700670290003472,53376.15162024 2025-06-30,20:12:59.000,181,10994572,14165,0,1751314378,13010.731715159993,8.778210720003699,53376.2075172 2025-06-30,20:13:00.000,181,10994575,14045,0,1751314379,13010.691297299993,8.778210720003699,53376.20053008 2025-06-30,20:13:01.000,181,10994565,14285,0,1751314380,13010.691297299993,8.806407240001136,53376.22847856 2025-06-30,20:13:02.000,181,10994563,13965,0,1751314381,13010.650879439992,8.820505499999854,53376.22847856 2025-06-30,20:13:03.000,181,10994571,14125,0,1751314382,13010.671088369993,8.799358110001776,53376.20053008 2025-06-30,20:13:04.000,181,10994573,14205,0,1751314383,13010.677824680002,8.799358110001776,53376.2075172 2025-06-30,20:13:05.000,181,10994585,14005,0,1751314384,13010.664352059997,8.750014199998986,53376.22149144 2025-06-30,20:13:06.000,181,10994570,14045,0,1751314385,13010.691297299993,8.72181768000155,53376.29834976 2025-06-30,20:13:07.000,181,10994642,13885,0,1751314386,13010.684560989997,8.630178990002605,53376.26341416001 2025-06-30,20:13:08.000,181,10994614,14165,0,1751314387,13010.677824680002,8.594933339998533,53376.3472596 2025-06-30,20:13:09.000,181,10994569,14085,0,1751314388,13010.637406820002,8.517392909998307,53376.33328536001 2025-06-30,20:13:10.000,181,10994629,14125,0,1751314389,13010.610461579992,8.475098130002152,53376.28437552001 2025-06-30,20:13:11.000,181,10994630,14045,0,1751314390,13010.543098479997,8.432803349998721,53376.34027248 2025-06-30,20:13:12.000,181,10994593,14165,0,1751314391,13010.482471689997,8.36936118000449,53376.28437552001 2025-06-30,20:13:13.000,181,10994599,14165,0,1751314392,13010.448790139992,8.31296814000234,53376.30533688001 2025-06-30,20:13:14.000,181,10994651,14005,0,1751314393,13010.394899660001,8.334115530000417,53376.34027248 2025-06-30,20:13:15.000,181,10994555,13965,0,1751314394,13010.287118699991,8.26362422999955,53376.2773884 2025-06-30,20:13:16.000,181,10994581,14085,0,1751314395,13010.24670083999,8.256575100000191,53376.23546568001 2025-06-30,20:13:17.000,181,10994570,13965,0,1751314396,13010.20628297999,8.235427710002114,53376.21450432001 2025-06-30,20:13:18.000,181,10994591,13805,0,1751314397,13010.138919879995,8.235427710002114,53376.22149144 2025-06-30,20:13:19.000,181,10994619,14125,0,1751314398,13010.098502019995,8.242476840001473,53376.193542960005 2025-06-30,20:13:20.000,181,10994601,13925,0,1751314399,13010.06482046999,8.249525970000832,53376.15162024 2025-06-30,20:13:21.000,181,10994601,14245,0,1751314400,13010.00419367999,8.277722489998268,53376.16559448001 2025-06-30,20:13:22.000,181,10994624,13965,0,1751314401,13009.97051213,8.27067335999891,53376.21450432001 2025-06-30,20:13:23.000,181,10994601,14125,0,1751314402,13009.94356688999,8.305919010002981,53376.144633120006 2025-06-30,20:13:24.000,181,10994579,14165,0,1751314403,13009.94356688999,8.341164659999777,53376.16559448001 2025-06-30,20:13:25.000,181,10994594,13965,0,1751314404,13009.916621649994,8.348213789999136,53376.13764600001 2025-06-30,20:13:26.000,181,10994601,14085,0,1751314405,13009.896412719994,8.404606830001285,53376.13065888 2025-06-30,20:13:27.000,181,10994640,14125,0,1751314406,13009.90988534,8.383459440003207,53376.06777480001 2025-06-30,20:13:28.000,181,10994616,14405,0,1751314407,13009.90988534,8.362312049997854,53376.025852080005 2025-06-30,20:13:29.000,181,10994573,14205,0,1751314408,13009.936830579994,8.404606830001285,53376.00489072 2025-06-30,20:13:30.000,181,10994615,14045,0,1751314409,13009.936830579994,8.383459440003207,53375.976942240006 2025-06-30,20:13:31.000,181,10994586,14125,0,1751314410,13009.90314902999,8.390508570002567,53376.0328392 2025-06-30,20:13:32.000,181,10994593,14085,0,1751314411,13009.90988534,8.36936118000449,53376.05380056 2025-06-30,20:13:33.000,181,10994603,14125,0,1751314412,13009.896412719994,8.404606830001285,53376.04681344001 2025-06-30,20:13:34.000,181,10994613,14085,0,1751314413,13009.90988534,8.425754219999362,53376.025852080005 2025-06-30,20:13:35.000,181,10994591,13845,0,1751314414,13009.97051213,8.432803349998721,53376.04681344001 2025-06-30,20:13:36.000,181,10994605,14245,0,1751314415,13010.017666299995,8.460999870003434,53376.01886496001 2025-06-30,20:13:37.000,181,10994585,14125,0,1751314416,13010.058084159995,8.524442039997666,53375.976942240006 2025-06-30,20:13:38.000,181,10994627,14405,0,1751314417,13010.10523832999,8.517392909998307,53375.962968 2025-06-30,20:13:39.000,181,10994577,14245,0,1751314418,13010.199546669995,8.552638560002379,53375.92803240001 2025-06-30,20:13:40.000,181,10994575,13965,0,1751314419,13010.25343715,8.594933339998533,53375.94200664 2025-06-30,20:13:41.000,181,10994569,14205,0,1751314420,13010.327536559991,8.609031600004528,53375.88610968 2025-06-30,20:13:42.000,181,10994627,14005,0,1751314421,13010.341009179996,8.658375510000042,53375.91405816 2025-06-30,20:13:43.000,181,10994593,14285,0,1751314422,13010.448790139992,8.651326380000683,53375.92803240001 2025-06-30,20:13:44.000,181,10994583,14125,0,1751314423,13010.428581209992,8.67247376999876,53375.907071040005 2025-06-30,20:13:45.000,181,10994603,13965,0,1751314424,13010.455526450001,8.67247376999876,53375.88610968 2025-06-30,20:13:46.000,181,10994602,14165,0,1751314425,13010.448790139992,8.67247376999876,53375.907071040005 2025-06-30,20:13:47.000,181,10994598,13885,0,1751314426,13010.495944310002,8.644277250001323,53375.92104528001 2025-06-30,20:13:48.000,181,10994597,14045,0,1751314427,13010.475735380001,8.616080730003887,53375.93501952 2025-06-30,20:13:49.000,181,10994557,14125,0,1751314428,13010.428581209992,8.609031600004528,53375.93501952 2025-06-30,20:13:50.000,181,10994538,13925,0,1751314429,13010.401635969996,8.587884209999174,53375.93501952 2025-06-30,20:13:51.000,181,10994613,13925,0,1751314430,13010.327536559991,8.54558943000302,53376.00489072 2025-06-30,20:13:52.000,181,10994603,14045,0,1751314431,13010.29385501,8.524442039997666,53375.94899376001 2025-06-30,20:13:53.000,181,10994597,13965,0,1751314432,13010.280382389996,8.524442039997666,53375.99091648 2025-06-30,20:13:54.000,181,10994600,14125,0,1751314433,13010.199546669995,8.482147260001511,53375.99790360001 2025-06-30,20:13:55.000,181,10994579,14205,0,1751314434,13010.219755599996,8.49624552000023,53375.92104528001 2025-06-30,20:13:56.000,181,10994555,13965,0,1751314435,13010.20628297999,8.531491170004301,53375.98392936 2025-06-30,20:13:57.000,181,10994602,14045,0,1751314436,13010.260173459996,8.510343779998948,53376.00489072 2025-06-30,20:13:58.000,181,10994582,13885,0,1751314437,13010.23322822,8.517392909998307,53375.99790360001 2025-06-30,20:13:59.000,181,10994604,14005,0,1751314438,13010.260173459996,8.503294649999589,53375.99091648 2025-06-30,20:14:00.000,181,10994609,14205,0,1751314439,13010.300591319996,8.43985247999808,53375.976942240006 2025-06-30,20:14:01.000,181,10994594,14005,0,1751314440,13010.27364608,8.468049000002793,53375.93501952 2025-06-30,20:14:02.000,181,10994594,13885,0,1751314441,13010.27364608,8.43985247999808,53375.907071040005 2025-06-30,20:14:03.000,181,10994557,13885,0,1751314442,13010.24670083999,8.411655960000644,53375.94200664 2025-06-30,20:14:04.000,181,10994552,14085,0,1751314443,13010.18607404999,8.43985247999808,53375.92104528001 2025-06-30,20:14:05.000,181,10994558,14245,0,1751314444,13010.1523925,8.418705090000003,53375.87912256001 2025-06-30,20:14:06.000,181,10994589,14125,0,1751314445,13010.058084159995,8.43985247999808,53375.96995512001 2025-06-30,20:14:07.000,181,10994554,13965,0,1751314446,13010.017666299995,8.418705090000003,53375.94899376001 2025-06-30,20:14:08.000,181,10994552,14005,0,1751314447,13009.96377581999,8.397557700001926,53375.91405816 2025-06-30,20:14:09.000,181,10994578,13965,0,1751314448,13009.916621649994,8.397557700001926,53375.92104528001 2025-06-30,20:14:10.000,181,10994605,14045,0,1751314449,13009.86273116999,8.432803349998721,53375.96995512001 2025-06-30,20:14:11.000,181,10994612,14285,0,1751314450,13009.869467479999,8.404606830001285,53375.94200664 2025-06-30,20:14:12.000,181,10994578,14205,0,1751314451,13009.88294009999,8.432803349998721,53375.92104528001 2025-06-30,20:14:13.000,181,10994577,14125,0,1751314452,13009.916621649994,8.432803349998721,53375.98392936 2025-06-30,20:14:14.000,181,10994566,13885,0,1751314453,13009.936830579994,8.390508570002567,53375.96995512001 2025-06-30,20:14:15.000,181,10994610,14165,0,1751314454,13009.9503032,8.43985247999808,53375.96995512001 2025-06-30,20:14:16.000,181,10994629,13885,0,1751314455,13010.017666299995,8.432803349998721,53376.00489072 2025-06-30,20:14:17.000,181,10994602,14205,0,1751314456,13010.07155678,8.475098130002152,53376.01886496001 2025-06-30,20:14:18.000,181,10994557,13925,0,1751314457,13010.12544725999,8.475098130002152,53376.01886496001 2025-06-30,20:14:19.000,181,10994571,14165,0,1751314458,13010.16586511999,8.475098130002152,53376.00489072 2025-06-30,20:14:20.000,181,10994598,14085,0,1751314459,13010.24670083999,8.482147260001511,53376.01187784 2025-06-30,20:14:21.000,181,10994597,13885,0,1751314460,13010.239964529996,8.475098130002152,53375.962968 2025-06-30,20:14:22.000,181,10994552,14085,0,1751314461,13010.25343715,8.510343779998948,53375.99790360001 2025-06-30,20:14:23.000,181,10994616,14205,0,1751314462,13010.27364608,8.475098130002152,53375.976942240006 2025-06-30,20:14:24.000,181,10994592,13965,0,1751314463,13010.29385501,8.49624552000023,53376.01187784 2025-06-30,20:14:25.000,181,10994629,14085,0,1751314464,13010.31406394,8.510343779998948,53375.93501952 2025-06-30,20:14:26.000,181,10994606,13805,0,1751314465,13010.287118699991,8.48919639000087,53376.025852080005 2025-06-30,20:14:27.000,181,10994580,14005,0,1751314466,13010.341009179996,8.48919639000087,53376.05380056 2025-06-30,20:14:28.000,181,10994594,14045,0,1751314467,13010.327536559991,8.531491170004301,53376.01886496001 2025-06-30,20:14:29.000,181,10994555,14125,0,1751314468,13010.327536559991,8.482147260001511,53376.01886496001 2025-06-30,20:14:30.000,181,10994553,14245,0,1751314469,13010.354481800001,8.524442039997666,53376.025852080005 2025-06-30,20:14:31.000,181,10994580,14245,0,1751314470,13010.374690730001,8.49624552000023,53375.962968 2025-06-30,20:14:32.000,181,10994577,14085,0,1751314471,13010.415108590001,8.552638560002379,53375.98392936 2025-06-30,20:14:33.000,181,10994569,14205,0,1751314472,13010.529625859992,8.587884209999174,53376.00489072 2025-06-30,20:14:34.000,181,10994569,14165,0,1751314473,13010.617197890002,8.601982469997893,53376.0328392 2025-06-30,20:14:35.000,181,10994556,13925,0,1751314474,13010.684560989997,8.580835079999815,53376.025852080005 2025-06-30,20:14:36.000,181,10994594,14085,0,1751314475,13010.738451470002,8.580835079999815,53376.03982632 2025-06-30,20:14:37.000,181,10994634,14245,0,1751314476,13010.805814569998,8.54558943000302,53376.05380056 2025-06-30,20:14:38.000,181,10994588,14045,0,1751314477,13010.879913979988,8.531491170004301,53376.06777480001 2025-06-30,20:14:39.000,181,10994558,13965,0,1751314478,13010.893386599993,8.482147260001511,53376.06777480001 2025-06-30,20:14:40.000,181,10994569,14205,0,1751314479,13010.920331839989,8.446901610004716,53376.09572328001 2025-06-30,20:14:41.000,181,10994579,14165,0,1751314480,13010.913595529993,8.404606830001285,53376.144633120006 2025-06-30,20:14:42.000,181,10994608,13765,0,1751314481,13010.900122909989,8.390508570002567,53376.09572328001 2025-06-30,20:14:43.000,181,10994589,13925,0,1751314482,13010.920331839989,8.36936118000449,53376.09572328001 2025-06-30,20:14:44.000,181,10994567,14005,0,1751314483,13010.913595529993,8.334115530000417,53376.15162024 2025-06-30,20:14:45.000,181,10994588,14165,0,1751314484,13010.906859219998,8.355262919998495,53376.18655584001 2025-06-30,20:14:46.000,181,10994546,14125,0,1751314485,13010.933804459994,8.284771620004904,53376.08873616001 2025-06-30,20:14:47.000,181,10994608,13965,0,1751314486,13010.940540769989,8.284771620004904,53376.08873616001 2025-06-30,20:14:48.000,181,10994597,14005,0,1751314487,13010.960749699989,8.249525970000832,53376.06777480001 2025-06-30,20:14:49.000,181,10994570,14165,0,1751314488,13011.014640179994,8.256575100000191,53376.03982632 2025-06-30,20:14:50.000,181,10994580,13965,0,1751314489,13011.068530659999,8.221329450003395,53376.0328392 2025-06-30,20:14:51.000,181,10994580,13965,0,1751314490,13011.088739589999,8.150838150002528,53376.08873616001 2025-06-30,20:14:52.000,181,10994602,14085,0,1751314491,13011.10894852,8.171985540000605,53376.03982632 2025-06-30,20:14:53.000,181,10994585,14285,0,1751314492,13011.20999317,8.03805206999823,53375.98392936 2025-06-30,20:14:54.000,181,10994576,13845,0,1751314493,13011.22346578999,8.009855550000793,53376.025852080005 2025-06-30,20:14:55.000,181,10994566,14085,0,1751314494,13011.25041103,8.023953809999512,53376.01187784 2025-06-30,20:14:56.000,181,10994599,13965,0,1751314495,13011.196520549995,8.03100293999887,53376.01187784 2025-06-30,20:14:57.000,181,10994591,14085,0,1751314496,13011.16957531,8.03100293999887,53375.99091648 2025-06-30,20:14:58.000,181,10994554,14085,0,1751314497,13011.156102689994,8.094445110000379,53376.03982632 2025-06-30,20:14:59.000,181,10994576,13925,0,1751314498,13011.10221220999,8.108543369999097,53376.03982632 2025-06-30,20:15:00.000,181,10994566,14205,0,1751314499,13011.095475899994,8.157887280001887,53375.99790360001 2025-06-30,20:15:01.000,181,10994536,13885,0,1751314500,13011.088739589999,8.221329450003395,53376.03982632 2025-06-30,20:15:02.000,181,10994574,14245,0,1751314501,13011.034849109994,8.26362422999955,53376.08174904 2025-06-30,20:15:03.000,181,10994546,14085,0,1751314502,13011.055058039994,8.348213789999136,53376.074761920005 2025-06-30,20:15:04.000,181,10994551,14165,0,1751314503,13011.034849109994,8.383459440003207,53376.06777480001 2025-06-30,20:15:05.000,181,10994546,14045,0,1751314504,13011.088739589999,8.453950740004075,53376.06777480001 2025-06-30,20:15:06.000,181,10994572,14005,0,1751314505,13011.10894852,8.49624552000023,53376.04681344001 2025-06-30,20:15:07.000,181,10994589,14045,0,1751314506,13011.12915745,8.552638560002379,53376.0328392 2025-06-30,20:15:08.000,181,10994535,14045,0,1751314507,13011.16283899999,8.609031600004528,53376.03982632 2025-06-30,20:15:09.000,181,10994564,14165,0,1751314508,13011.16283899999,8.609031600004528,53376.04681344001 2025-06-30,20:15:10.000,181,10994566,14085,0,1751314509,13011.10221220999,8.651326380000683,53376.01886496001 2025-06-30,20:15:11.000,181,10994578,14045,0,1751314510,13011.088739589999,8.67247376999876,53376.06078768 2025-06-30,20:15:12.000,181,10994532,13965,0,1751314511,13011.028112799999,8.686572030004754,53376.06078768 2025-06-30,20:15:13.000,181,10994571,14045,0,1751314512,13010.967486009999,8.686572030004754,53376.025852080005 2025-06-30,20:15:14.000,181,10994536,14165,0,1751314513,13010.947277079998,8.707719420002832,53376.01886496001 2025-06-30,20:15:15.000,181,10994598,13965,0,1751314514,13010.920331839989,8.792308980002417,53376.025852080005 2025-06-30,20:15:16.000,181,10994588,14205,0,1751314515,13010.879913979988,8.820505499999854,53376.03982632 2025-06-30,20:15:17.000,181,10994574,14205,0,1751314516,13010.866441359998,8.834603759998572,53376.074761920005 2025-06-30,20:15:18.000,181,10994563,13725,0,1751314517,13010.852968739993,8.90509505999944,53376.03982632 2025-06-30,20:15:19.000,181,10994552,13925,0,1751314518,13010.819287189988,8.968537230000948,53376.05380056 2025-06-30,20:15:20.000,181,10994550,14045,0,1751314519,13010.758660400003,9.088372440004605,53376.16559448001 2025-06-30,20:15:21.000,181,10994565,14005,0,1751314520,13010.778869330003,9.053126790000533,53376.08873616001 2025-06-30,20:15:22.000,181,10994572,13885,0,1751314521,13010.751924089993,9.17296200000419,53376.193542960005 2025-06-30,20:15:23.000,181,10994588,13965,0,1751314522,13010.772133019993,9.194109390002268,53376.13764600001 2025-06-30,20:15:24.000,181,10994571,14045,0,1751314523,13010.778869330003,9.187060260002909,53376.09572328001 2025-06-30,20:15:25.000,181,10994603,14045,0,1751314524,13010.765396709998,9.299846339999931,53376.123671760004 2025-06-30,20:15:26.000,181,10994582,14045,0,1751314525,13010.772133019993,9.299846339999931,53376.123671760004 2025-06-30,20:15:27.000,181,10994574,14005,0,1751314526,13010.785605639998,9.278698950001854,53376.1027104 2025-06-30,20:15:28.000,181,10994590,14085,0,1751314527,13010.711506229993,9.30689546999929,53376.13065888 2025-06-30,20:15:29.000,181,10994602,14165,0,1751314528,13010.691297299993,9.278698950001854,53376.17956872 2025-06-30,20:15:30.000,181,10994568,14325,0,1751314529,13010.698033610002,9.208207650000986,53376.23546568001 2025-06-30,20:15:31.000,181,10994580,14005,0,1751314530,13010.684560989997,9.165912870004831,53376.20053008 2025-06-30,20:15:32.000,181,10994558,14245,0,1751314531,13010.664352059997,9.102470700003323,53376.29834976 2025-06-30,20:15:33.000,181,10994611,14165,0,1751314532,13010.630670509992,9.039028530001815,53376.291362640004 2025-06-30,20:15:34.000,181,10994553,14085,0,1751314533,13010.576780030002,8.95443897000223,53376.33328536001 2025-06-30,20:15:35.000,181,10994560,13845,0,1751314534,13010.516153240002,8.862800280003285,53376.31931112 2025-06-30,20:15:36.000,181,10994581,14125,0,1751314535,13010.401635969996,8.806407240001136,53376.33328536001 2025-06-30,20:15:37.000,181,10994580,14165,0,1751314536,13010.300591319996,8.742965069999627,53376.32629824 2025-06-30,20:15:38.000,181,10994569,14085,0,1751314537,13010.260173459996,8.707719420002832,53376.28437552001 2025-06-30,20:15:39.000,181,10994566,14125,0,1751314538,13010.19281036,8.686572030004754,53376.28437552001 2025-06-30,20:15:40.000,181,10994568,14005,0,1751314539,13010.13218357,8.623129860003246,53376.26341416001 2025-06-30,20:15:41.000,181,10994568,13965,0,1751314540,13010.12544725999,8.566736820001097,53376.193542960005 2025-06-30,20:15:42.000,181,10994568,14165,0,1751314541,13010.09176571,8.594933339998533,53376.1725816 2025-06-30,20:15:43.000,181,10994558,14285,0,1751314542,13010.10523832999,8.53854030000366,53376.18655584001 2025-06-30,20:15:44.000,181,10994557,14005,0,1751314543,13010.078293089995,8.524442039997666,53376.13065888 2025-06-30,20:15:45.000,181,10994593,13845,0,1751314544,13010.11197464,8.48919639000087,53376.08873616001 2025-06-30,20:15:46.000,181,10994544,13925,0,1751314545,13010.09176571,8.566736820001097,53376.08174904 2025-06-30,20:15:47.000,181,10994566,14005,0,1751314546,13010.098502019995,8.623129860003246,53376.10969752 2025-06-30,20:15:48.000,181,10994556,14125,0,1751314547,13010.09176571,8.566736820001097,53376.08873616001 2025-06-30,20:15:49.000,181,10994575,14165,0,1751314548,13010.09176571,8.552638560002379,53376.06078768 2025-06-30,20:15:50.000,181,10994583,14005,0,1751314549,13010.11197464,8.531491170004301,53376.06078768 2025-06-30,20:15:51.000,181,10994571,14085,0,1751314550,13010.138919879995,8.510343779998948,53376.123671760004 2025-06-30,20:15:52.000,181,10994566,14005,0,1751314551,13010.138919879995,8.524442039997666,53376.1725816 2025-06-30,20:15:53.000,181,10994565,14205,0,1751314552,13010.138919879995,8.468049000002793,53376.11668464001 2025-06-30,20:15:54.000,181,10994573,13885,0,1751314553,13010.1523925,8.432803349998721,53376.144633120006 2025-06-30,20:15:55.000,181,10994546,14045,0,1751314554,13010.13218357,8.425754219999362,53376.21450432001 2025-06-30,20:15:56.000,181,10994612,14205,0,1751314555,13010.037875229995,8.348213789999136,53376.123671760004 2025-06-30,20:15:57.000,181,10994600,13925,0,1751314556,13009.98398474999,8.36936118000449,53376.13065888 2025-06-30,20:15:58.000,181,10994577,14005,0,1751314557,13009.957039509995,8.334115530000417,53376.15162024 2025-06-30,20:15:59.000,181,10994537,13965,0,1751314558,13009.889676409999,8.284771620004904,53376.11668464001 2025-06-30,20:16:00.000,181,10994550,13925,0,1751314559,13009.775159139994,8.284771620004904,53376.1027104 2025-06-30,20:16:01.000,181,10994586,13885,0,1751314560,13009.674114489993,8.256575100000191,53376.13764600001 2025-06-30,20:16:02.000,181,10994558,14085,0,1751314561,13009.606751389998,8.228378580002754,53376.17956872 2025-06-30,20:16:03.000,181,10994594,14085,0,1751314562,13009.498970430002,8.214280320004036,53376.1027104 2025-06-30,20:16:04.000,181,10994580,14205,0,1751314563,13009.391189469992,8.186083799999324,53376.04681344001 2025-06-30,20:16:05.000,181,10994557,14085,0,1751314564,13009.310353749992,8.13673989000381,53376.08174904 2025-06-30,20:16:06.000,181,10994575,14205,0,1751314565,13009.222781719996,8.171985540000605,53376.04681344001 2025-06-30,20:16:07.000,181,10994535,14165,0,1751314566,13009.067846589991,8.221329450003395,53375.976942240006 2025-06-30,20:16:08.000,181,10994595,14045,0,1751314567,13009.02742872999,8.179034669999965,53376.01187784 2025-06-30,20:16:09.000,181,10994537,14005,0,1751314568,13008.95332932,8.186083799999324,53375.94200664 2025-06-30,20:16:10.000,181,10994543,13805,0,1751314569,13008.91291146,8.221329450003395,53375.92803240001 2025-06-30,20:16:11.000,181,10994559,14045,0,1751314570,13008.919647769995,8.26362422999955,53375.90008392001 2025-06-30,20:16:12.000,181,10994586,14165,0,1751314571,13008.89270253,8.334115530000417,53375.92803240001 2025-06-30,20:16:13.000,181,10994584,14205,0,1751314572,13008.93312039,8.355262919998495,53375.87912256001 2025-06-30,20:16:14.000,181,10994545,13805,0,1751314573,13008.96680193999,8.411655960000644,53375.80226424001 2025-06-30,20:16:15.000,181,10994556,14085,0,1751314574,13009.000483489996,8.475098130002152,53375.788290000004 2025-06-30,20:16:16.000,181,10994560,13725,0,1751314575,13009.05437397,8.566736820001097,53375.81623848 2025-06-30,20:16:17.000,181,10994567,14085,0,1751314576,13009.121737069996,8.644277250001323,53375.788290000004 2025-06-30,20:16:18.000,181,10994574,14085,0,1751314577,13009.229518029992,8.72181768000155,53375.83021272001 2025-06-30,20:16:19.000,181,10994550,13885,0,1751314578,13009.303617439997,8.750014199998986,53375.84418696 2025-06-30,20:16:20.000,181,10994560,13965,0,1751314579,13009.404662089997,8.750014199998986,53375.84418696 2025-06-30,20:16:21.000,181,10994590,14245,0,1751314580,13009.431607329992,8.778210720003699,53375.88610968 2025-06-30,20:16:22.000,181,10994553,14005,0,1751314581,13009.458552570002,8.806407240001136,53375.87912256001 2025-06-30,20:16:23.000,181,10994594,13925,0,1751314582,13009.404662089997,8.764112459997705,53375.83021272001 2025-06-30,20:16:24.000,181,10994587,14005,0,1751314583,13009.377716850002,8.757063329998346,53375.858161200005 2025-06-30,20:16:25.000,181,10994590,13885,0,1751314584,13009.357507920002,8.707719420002832,53375.86514832 2025-06-30,20:16:26.000,181,10994560,13845,0,1751314585,13009.263199579997,8.72181768000155,53375.81623848 2025-06-30,20:16:27.000,181,10994536,13965,0,1751314586,13009.209309099992,8.67247376999876,53375.83719984 2025-06-30,20:16:28.000,181,10994557,14205,0,1751314587,13009.128473379991,8.587884209999174,53375.84418696 2025-06-30,20:16:29.000,181,10994565,13885,0,1751314588,13009.02742872999,8.517392909998307,53375.858161200005 2025-06-30,20:16:30.000,181,10994567,13965,0,1751314589,13008.96680193999,8.468049000002793,53375.79527712 2025-06-30,20:16:31.000,181,10994594,14045,0,1751314590,13008.879229909995,8.341164659999777,53375.73239304001 2025-06-30,20:16:32.000,181,10994572,13885,0,1751314591,13008.798394189995,8.298869880003622,53375.73239304001 2025-06-30,20:16:33.000,181,10994573,13965,0,1751314592,13008.677140609994,8.298869880003622,53375.76732864 2025-06-30,20:16:34.000,181,10994567,14005,0,1751314593,13008.60304119999,8.3200172700017,53375.76732864 2025-06-30,20:16:35.000,181,10994593,14085,0,1751314594,13008.542414409989,8.26362422999955,53375.739380160005 2025-06-30,20:16:36.000,181,10994563,14245,0,1751314595,13008.481787619989,8.291820750004263,53375.690470320005 2025-06-30,20:16:37.000,181,10994541,14125,0,1751314596,13008.475051309993,8.249525970000832,53375.66252184001 2025-06-30,20:16:38.000,181,10994549,14085,0,1751314597,13008.441369759988,8.256575100000191,53375.72540592 2025-06-30,20:16:39.000,181,10994574,14085,0,1751314598,13008.421160829988,8.27067335999891,53375.69745744 2025-06-30,20:16:40.000,181,10994553,14085,0,1751314599,13008.448106069998,8.235427710002114,53375.71143168001 2025-06-30,20:16:41.000,181,10994532,14085,0,1751314600,13008.448106069998,8.193132929998683,53375.72540592 2025-06-30,20:16:42.000,181,10994562,14085,0,1751314601,13008.468314999998,8.143789020003169,53375.71143168001 2025-06-30,20:16:43.000,181,10994581,14165,0,1751314602,13008.448106069998,8.122641629997815,53375.70444456 2025-06-30,20:16:44.000,181,10994585,14245,0,1751314603,13008.475051309993,8.059199460003583,53375.67649608 2025-06-30,20:16:45.000,181,10994565,13885,0,1751314604,13008.508732859998,8.045101200004865,53375.641560480006 2025-06-30,20:16:46.000,181,10994568,14285,0,1751314605,13008.535678099994,7.9675607700046385,53375.5786764 2025-06-30,20:16:47.000,181,10994533,14085,0,1751314606,13008.555887029994,7.9675607700046385,53375.5088052 2025-06-30,20:16:48.000,181,10994581,14245,0,1751314607,13008.562623339989,8.002806420001434,53375.48784384 2025-06-30,20:16:49.000,181,10994574,13885,0,1751314608,13008.562623339989,8.045101200004865,53375.55072792 2025-06-30,20:16:50.000,181,10994556,14005,0,1751314609,13008.549150719999,8.08034685000166,53375.5088052 2025-06-30,20:16:51.000,181,10994539,14245,0,1751314610,13008.562623339989,8.08034685000166,53375.452908240004 2025-06-30,20:16:52.000,181,10994574,14245,0,1751314611,13008.596304889994,8.157887280001887,53375.38303704 2025-06-30,20:16:53.000,181,10994550,14005,0,1751314612,13008.596304889994,8.164936410001246,53375.38303704 2025-06-30,20:16:54.000,181,10994573,14045,0,1751314613,13008.582832269989,8.207231190004677,53375.438934 2025-06-30,20:16:55.000,181,10994519,13805,0,1751314614,13008.582832269989,8.327066400001058,53375.41098552 2025-06-30,20:16:56.000,181,10994583,14045,0,1751314615,13008.549150719999,8.31296814000234,53375.42495976001 2025-06-30,20:16:57.000,181,10994534,14285,0,1751314616,13008.576095959994,8.31296814000234,53375.42495976001 2025-06-30,20:16:58.000,181,10994569,14045,0,1751314617,13008.508732859998,8.284771620004904,53375.43194688 2025-06-30,20:16:59.000,181,10994569,13845,0,1751314618,13008.434633449993,8.277722489998268,53375.42495976001 2025-06-30,20:17:00.000,181,10994570,14045,0,1751314619,13008.387479279998,8.221329450003395,53375.41098552 2025-06-30,20:17:01.000,181,10994573,13965,0,1751314620,13008.367270349998,8.12969076000445,53375.42495976001 2025-06-30,20:17:02.000,181,10994552,14045,0,1751314621,13008.313379869993,8.023953809999512,53375.46688248001 2025-06-30,20:17:03.000,181,10994596,14365,0,1751314622,13008.272962009993,7.960511639998003,53375.473869600006 2025-06-30,20:17:04.000,181,10994561,14045,0,1751314623,13008.219071530002,7.890020340004412,53375.48784384 2025-06-30,20:17:05.000,181,10994542,13965,0,1751314624,13008.232544149992,7.805430780004826,53375.522779440005 2025-06-30,20:17:06.000,181,10994558,14205,0,1751314625,13008.178653670002,7.7560868700020364,53375.53675368 2025-06-30,20:17:07.000,181,10994613,13925,0,1751314626,13008.212335219992,7.699693829999887,53375.55771504 2025-06-30,20:17:08.000,181,10994577,14045,0,1751314627,13008.225807839997,7.622153399999661,53375.51579232001 2025-06-30,20:17:09.000,181,10994542,14005,0,1751314628,13008.286434629998,7.608055140000943,53375.44592112001 2025-06-30,20:17:10.000,181,10994577,14125,0,1751314629,13008.299907250002,7.579858620003506,53375.43194688 2025-06-30,20:17:11.000,181,10994551,13965,0,1751314630,13008.293170939993,7.572809490004147,53375.48784384 2025-06-30,20:17:12.000,181,10994548,13925,0,1751314631,13008.306643559998,7.586907750002865,53375.53675368 2025-06-30,20:17:13.000,181,10994592,13965,0,1751314632,13008.313379869993,7.622153399999661,53375.53675368 2025-06-30,20:17:14.000,181,10994601,14325,0,1751314633,13008.333588799993,7.643300789997738,53375.53675368 2025-06-30,20:17:15.000,181,10994595,14085,0,1751314634,13008.400951899988,7.6573990500037326,53375.54374080001 2025-06-30,20:17:16.000,181,10994542,14085,0,1751314635,13008.400951899988,7.763136000001396,53375.522779440005 2025-06-30,20:17:17.000,181,10994600,13965,0,1751314636,13008.414424519993,7.819529040003545,53375.56470216001 2025-06-30,20:17:18.000,181,10994586,14165,0,1751314637,13008.360534039988,7.939364249999926,53375.51579232001 2025-06-30,20:17:19.000,181,10994573,14165,0,1751314638,13008.380742969988,8.094445110000379,53375.53675368 2025-06-30,20:17:20.000,181,10994574,14005,0,1751314639,13008.353797729993,8.207231190004677,53375.58566352001 2025-06-30,20:17:21.000,181,10994549,13925,0,1751314640,13008.353797729993,8.31296814000234,53375.63457336001 2025-06-30,20:17:22.000,181,10994604,14005,0,1751314641,13008.394215589993,8.425754219999362,53375.60662488 2025-06-30,20:17:23.000,181,10994578,14245,0,1751314642,13008.380742969988,8.531491170004301,53375.60662488 2025-06-30,20:17:24.000,181,10994553,14165,0,1751314643,13008.387479279998,8.644277250001323,53375.61361200001 2025-06-30,20:17:25.000,181,10994574,14205,0,1751314644,13008.394215589993,8.707719420002832,53375.62758624 2025-06-30,20:17:26.000,181,10994576,14285,0,1751314645,13008.387479279998,8.757063329998346,53375.59963776 2025-06-30,20:17:27.000,181,10994569,13965,0,1751314646,13008.367270349998,8.750014199998986,53375.62758624 2025-06-30,20:17:28.000,181,10994595,14085,0,1751314647,13008.380742969988,8.735915940000268,53375.66950896 2025-06-30,20:17:29.000,181,10994599,14125,0,1751314648,13008.340325110003,8.67247376999876,53375.7184188 2025-06-30,20:17:30.000,181,10994562,14085,0,1751314649,13008.320116180003,8.644277250001323,53375.71143168001 2025-06-30,20:17:31.000,181,10994590,14045,0,1751314650,13008.259489390002,8.573785950000456,53375.72540592 2025-06-30,20:17:32.000,181,10994562,14165,0,1751314651,13008.165181049997,8.503294649999589,53375.75335440001 2025-06-30,20:17:33.000,181,10994575,13925,0,1751314652,13008.165181049997,8.390508570002567,53375.739380160005 2025-06-30,20:17:34.000,181,10994583,14245,0,1751314653,13008.124763189997,8.284771620004904,53375.739380160005 2025-06-30,20:17:35.000,181,10994583,14005,0,1751314654,13008.037191160001,8.235427710002114,53375.71143168001 2025-06-30,20:17:36.000,181,10994571,14005,0,1751314655,13008.023718539996,8.08739598000102,53375.72540592 2025-06-30,20:17:37.000,181,10994593,13725,0,1751314656,13007.956355440001,8.002806420001434,53375.7184188 2025-06-30,20:17:38.000,181,10994529,14285,0,1751314657,13007.882256029996,7.953462509998644,53375.73239304001 2025-06-30,20:17:39.000,181,10994583,14285,0,1751314658,13007.781211379996,7.960511639998003,53375.75335440001 2025-06-30,20:17:40.000,181,10994605,14165,0,1751314659,13007.68690303999,7.960511639998003,53375.66252184001 2025-06-30,20:17:41.000,181,10994611,14045,0,1751314660,13007.57238577,7.9675607700046385,53375.62758624 2025-06-30,20:17:42.000,181,10994585,14165,0,1751314661,13007.53196791,7.988708160002716,53375.60662488 2025-06-30,20:17:43.000,181,10994600,13765,0,1751314662,13007.48481373999,8.066248590002942,53375.62758624 2025-06-30,20:17:44.000,181,10994598,14205,0,1751314663,13007.46460480999,8.12969076000445,53375.55771504 2025-06-30,20:17:45.000,181,10994553,14085,0,1751314664,13007.498286359994,8.186083799999324,53375.46688248001 2025-06-30,20:17:46.000,181,10994565,14045,0,1751314665,13007.47134112,8.341164659999777,53375.452908240004 2025-06-30,20:17:47.000,181,10994575,14125,0,1751314666,13007.48481373999,8.43985247999808,53375.48784384 2025-06-30,20:17:48.000,181,10994556,13885,0,1751314667,13007.50502266999,8.559687690001738,53375.41098552 2025-06-30,20:17:49.000,181,10994568,13925,0,1751314668,13007.478077429994,8.630178990002605,53375.355088560005 2025-06-30,20:17:50.000,181,10994590,14085,0,1751314669,13007.47134112,8.707719420002832,53375.32714008001 2025-06-30,20:17:51.000,181,10994545,14125,0,1751314670,13007.48481373999,8.827554629999213,53375.29919160001 2025-06-30,20:17:52.000,181,10994592,14045,0,1751314671,13007.47134112,8.876898540002003,53375.29220448 2025-06-30,20:17:53.000,181,10994563,13805,0,1751314672,13007.46460480999,8.919193319998158,53375.29220448 2025-06-30,20:17:54.000,181,10994557,13925,0,1751314673,13007.48481373999,8.912144189998799,53375.32015296 2025-06-30,20:17:55.000,181,10994571,14045,0,1751314674,13007.47134112,8.919193319998158,53375.27124312 2025-06-30,20:17:56.000,181,10994555,13925,0,1751314675,13007.397241709994,8.961488100001588,53375.27823024001 2025-06-30,20:17:57.000,181,10994583,14245,0,1751314676,13007.397241709994,8.919193319998158,53375.285217360004 2025-06-30,20:17:58.000,181,10994541,13845,0,1751314677,13007.309669679998,8.855751150003925,53375.236307520005 2025-06-30,20:17:59.000,181,10994553,14005,0,1751314678,13007.275988129993,8.827554629999213,53375.20835904001 2025-06-30,20:18:00.000,181,10994530,13965,0,1751314679,13007.242306579989,8.792308980002417,53375.20835904001 2025-06-30,20:18:01.000,181,10994561,13885,0,1751314680,13007.188416099998,8.72181768000155,53375.22932040001 2025-06-30,20:18:02.000,181,10994600,14045,0,1751314681,13007.134525619993,8.700670290003472,53375.21534616 2025-06-30,20:18:03.000,181,10994567,13885,0,1751314682,13007.100844070002,8.623129860003246,53375.187397680005 2025-06-30,20:18:04.000,181,10994561,14045,0,1751314683,13007.060426210002,8.573785950000456,53375.15246208 2025-06-30,20:18:05.000,181,10994533,13925,0,1751314684,13007.073898829993,8.482147260001511,53375.15246208 2025-06-30,20:18:06.000,181,10994550,14165,0,1751314685,13007.100844070002,8.446901610004716,53375.18041056001 2025-06-30,20:18:07.000,181,10994545,14165,0,1751314686,13007.100844070002,8.383459440003207,53375.22233328 2025-06-30,20:18:08.000,181,10994537,13885,0,1751314687,13007.100844070002,8.3200172700017,53375.20835904001 2025-06-30,20:18:09.000,181,10994531,13765,0,1751314688,13007.127789309998,8.221329450003395,53375.1943848 2025-06-30,20:18:10.000,181,10994587,13965,0,1751314689,13007.121053000003,8.186083799999324,53375.13150072001 2025-06-30,20:18:11.000,181,10994559,13965,0,1751314690,13007.127789309998,8.115592499998456,53375.117526480004 2025-06-30,20:18:12.000,181,10994574,13885,0,1751314691,13007.121053000003,8.073297720002302,53375.17342344 2025-06-30,20:18:13.000,181,10994576,14045,0,1751314692,13007.134525619993,8.052150330004224,53375.15944920001 2025-06-30,20:18:14.000,181,10994591,14005,0,1751314693,13007.134525619993,7.995757290002075,53375.138487840006 2025-06-30,20:18:15.000,181,10994569,14165,0,1751314694,13007.100844070002,7.946413379999285,53375.15944920001 2025-06-30,20:18:16.000,181,10994548,14045,0,1751314695,13007.073898829993,7.9675607700046385,53375.14547496 2025-06-30,20:18:17.000,181,10994561,13925,0,1751314696,13007.060426210002,7.981659030003357,53375.15246208 2025-06-30,20:18:18.000,181,10994608,14205,0,1751314697,13007.046953589997,8.002806420001434,53375.18041056001 2025-06-30,20:18:19.000,181,10994585,14085,0,1751314698,13007.006535729997,8.052150330004224,53375.117526480004 2025-06-30,20:18:20.000,181,10994560,13965,0,1751314699,13006.952645249992,8.052150330004224,53375.16643632 2025-06-30,20:18:21.000,181,10994591,14085,0,1751314700,13006.986326799997,8.101494239999738,53375.18041056001 2025-06-30,20:18:22.000,181,10994568,13965,0,1751314701,13006.966117869997,8.157887280001887,53375.20137192 2025-06-30,20:18:23.000,181,10994563,13885,0,1751314702,13006.885282149997,8.221329450003395,53375.17342344 2025-06-30,20:18:24.000,181,10994544,14045,0,1751314703,13006.831391669992,8.26362422999955,53375.34111432 2025-06-30,20:18:25.000,181,10994569,14085,0,1751314704,13006.838127980001,8.27067335999891,53375.25028176001 2025-06-30,20:18:26.000,181,10994596,14325,0,1751314705,13006.784237499996,8.3200172700017,53375.264256 2025-06-30,20:18:27.000,181,10994586,14205,0,1751314706,13006.730347019991,8.362312049997854,53375.264256 2025-06-30,20:18:28.000,181,10994590,13965,0,1751314707,13006.642774989996,8.411655960000644,53375.25028176001 2025-06-30,20:18:29.000,181,10994606,13845,0,1751314708,13006.60909343999,8.432803349998721,53375.1943848 2025-06-30,20:18:30.000,181,10994585,14405,0,1751314709,13006.53499403,8.425754219999362,53375.20835904001 2025-06-30,20:18:31.000,181,10994612,13965,0,1751314710,13006.53499403,8.425754219999362,53375.24329464 2025-06-30,20:18:32.000,181,10994573,14085,0,1751314711,13006.56867557999,8.475098130002152,53375.27124312 2025-06-30,20:18:33.000,181,10994576,14365,0,1751314712,13006.54846664999,8.552638560002379,53375.27124312 2025-06-30,20:18:34.000,181,10994602,14085,0,1751314713,13006.57541189,8.49624552000023,53375.27823024001 2025-06-30,20:18:35.000,181,10994591,13885,0,1751314714,13006.622566059996,8.49624552000023,53375.264256 2025-06-30,20:18:36.000,181,10994564,13885,0,1751314715,13006.703401779996,8.376410310003848,53375.16643632 2025-06-30,20:18:37.000,181,10994555,13885,0,1751314716,13006.770764879991,8.31296814000234,53375.13150072001 2025-06-30,20:18:38.000,181,10994595,13965,0,1751314717,13006.824655359997,8.256575100000191,53375.17342344 2025-06-30,20:18:39.000,181,10994581,14045,0,1751314718,13006.838127980001,8.179034669999965,53375.138487840006 2025-06-30,20:18:40.000,181,10994584,14045,0,1751314719,13006.844864289997,8.122641629997815,53375.10355224 2025-06-30,20:18:41.000,181,10994563,14125,0,1751314720,13006.905491079997,8.016904680000152,53375.16643632 2025-06-30,20:18:42.000,181,10994576,13845,0,1751314721,13006.885282149997,7.981659030003357,53375.20137192 2025-06-30,20:18:43.000,181,10994620,13885,0,1751314722,13006.865073219997,7.8618238199996995,53375.20137192 2025-06-30,20:18:44.000,181,10994582,13965,0,1751314723,13006.797710120001,7.819529040003545,53375.20137192 2025-06-30,20:18:45.000,181,10994577,14045,0,1751314724,13006.737083330001,7.741988610003318,53375.20137192 2025-06-30,20:18:46.000,181,10994575,13965,0,1751314725,13006.65624761,7.6573990500037326,53375.21534616 2025-06-30,20:18:47.000,181,10994604,13765,0,1751314726,13006.57541189,7.671497310002451,53375.264256 2025-06-30,20:18:48.000,181,10994582,14045,0,1751314727,13006.50804878999,7.608055140000943,53375.32015296 2025-06-30,20:18:49.000,181,10994565,13885,0,1751314728,13006.48783985999,7.551662099998794,53375.27823024001 2025-06-30,20:18:50.000,181,10994566,13925,0,1751314729,13006.45415831,7.460023409999849,53375.18041056001 2025-06-30,20:18:51.000,181,10994567,14005,0,1751314730,13006.42721306999,7.4036303699977,53375.236307520005 2025-06-30,20:18:52.000,181,10994567,13965,0,1751314731,13006.41374045,7.4459251500011305,53375.31316584 2025-06-30,20:18:53.000,181,10994590,14045,0,1751314732,13006.339641039995,7.488219930004561,53375.29220448 2025-06-30,20:18:54.000,181,10994587,14045,0,1751314733,13006.34637734999,7.460023409999849,53375.31316584 2025-06-30,20:18:55.000,181,10994581,13965,0,1751314734,13006.3126958,7.481170799997926,53375.31316584 2025-06-30,20:18:56.000,181,10994555,13925,0,1751314735,13006.299223179994,7.45297428000049,53375.20835904001 2025-06-30,20:18:57.000,181,10994595,13885,0,1751314736,13006.299223179994,7.4459251500011305,53375.22932040001 2025-06-30,20:18:58.000,181,10994582,14005,0,1751314737,13006.33290473,7.4459251500011305,53375.22233328 2025-06-30,20:18:59.000,181,10994557,14045,0,1751314738,13006.33290473,7.424777760003053,53375.22932040001 2025-06-30,20:19:00.000,181,10994596,14085,0,1751314739,13006.41374045,7.290844290000678,53375.1245136 2025-06-30,20:19:01.000,181,10994593,14205,0,1751314740,13006.40700413999,7.375433850000263,53375.187397680005 2025-06-30,20:19:02.000,181,10994600,13805,0,1751314741,13006.34637734999,7.375433850000263,53375.21534616 2025-06-30,20:19:03.000,181,10994603,13885,0,1751314742,13006.339641039995,7.368384720000904,53375.17342344 2025-06-30,20:19:04.000,181,10994576,13925,0,1751314743,13006.32616841999,7.361335590001545,53375.15246208 2025-06-30,20:19:05.000,181,10994575,14005,0,1751314744,13006.36658627999,7.297893420000037,53375.1245136 2025-06-30,20:19:06.000,181,10994564,14005,0,1751314745,13006.380058899995,7.290844290000678,53375.10355224 2025-06-30,20:19:07.000,181,10994581,13925,0,1751314746,13006.440685689995,7.248549510004523,53375.14547496 2025-06-30,20:19:08.000,181,10994563,13965,0,1751314747,13006.460894619995,7.22035298999981,53375.117526480004 2025-06-30,20:19:09.000,181,10994609,14245,0,1751314748,13006.54846664999,7.199205600001733,53375.08259088001 2025-06-30,20:19:10.000,181,10994589,14125,0,1751314749,13006.55520296,7.248549510004523,53375.15246208 2025-06-30,20:19:11.000,181,10994553,14285,0,1751314750,13006.649511299991,7.2696969000026,53375.15944920001 2025-06-30,20:19:12.000,181,10994594,13925,0,1751314751,13006.622566059996,7.297893420000037,53375.187397680005 2025-06-30,20:19:13.000,181,10994606,14045,0,1751314752,13006.669720229991,7.276746030001959,53375.1943848 2025-06-30,20:19:14.000,181,10994576,13965,0,1751314753,13006.669720229991,7.311991679998755,53375.15944920001 2025-06-30,20:19:15.000,181,10994580,13965,0,1751314754,13006.662983919996,7.333139070004108,53375.22233328 2025-06-30,20:19:16.000,181,10994554,13885,0,1751314755,13006.669720229991,7.326089940004749,53375.16643632 2025-06-30,20:19:17.000,181,10994592,13805,0,1751314756,13006.67645654,7.319040809998114,53375.22233328 2025-06-30,20:19:18.000,181,10994533,13845,0,1751314757,13006.669720229991,7.311991679998755,53375.21534616 2025-06-30,20:19:19.000,181,10994580,13645,0,1751314758,13006.662983919996,7.290844290000678,53375.236307520005 2025-06-30,20:19:20.000,181,10994573,14045,0,1751314759,13006.649511299991,7.255598640003882,53375.306178720006 2025-06-30,20:19:21.000,181,10994570,14005,0,1751314760,13006.58888450999,7.2344512499985285,53375.37604992001 2025-06-30,20:19:22.000,181,10994595,13645,0,1751314761,13006.54846664999,7.199205600001733,53375.306178720006 2025-06-30,20:19:23.000,181,10994542,14005,0,1751314762,13006.53499403,7.192156470002374,53375.29919160001 2025-06-30,20:19:24.000,181,10994620,14045,0,1751314763,13006.5147851,7.107566910002788,53375.264256 2025-06-30,20:19:25.000,181,10994566,13925,0,1751314764,13006.501312479995,7.037075610001921,53375.27823024001 2025-06-30,20:19:26.000,181,10994581,14085,0,1751314765,13006.481103549995,6.9736334400004125,53375.25028176001 2025-06-30,20:19:27.000,181,10994582,14085,0,1751314766,13006.43394938,6.910191269998904,53375.22233328 2025-06-30,20:19:28.000,181,10994628,13725,0,1751314767,13006.39353152,6.846749100004672,53375.29919160001 2025-06-30,20:19:29.000,181,10994561,14085,0,1751314768,13006.32616841999,6.797405190001882,53375.20835904001 2025-06-30,20:19:30.000,181,10994587,13925,0,1751314769,13006.30595948999,6.769208670004446,53375.22233328 2025-06-30,20:19:31.000,181,10994562,14085,0,1751314770,13006.22512376999,6.7128156300022965,53375.14547496 2025-06-30,20:19:32.000,181,10994605,13885,0,1751314771,13006.211651149999,6.733963020000374,53375.18041056001 2025-06-30,20:19:33.000,181,10994593,13805,0,1751314772,13006.211651149999,6.748061279999092,53375.18041056001 2025-06-30,20:19:34.000,181,10994591,14005,0,1751314773,13006.171233289999,6.719864760001656,53375.15246208 2025-06-30,20:19:35.000,181,10994611,14045,0,1751314774,13006.177969599994,6.797405190001882,53375.16643632 2025-06-30,20:19:36.000,181,10994589,13845,0,1751314775,13006.26554162999,6.783306930003164,53375.1245136 2025-06-30,20:19:37.000,181,10994552,13925,0,1751314776,13006.32616841999,6.874945620002109,53375.14547496 2025-06-30,20:19:38.000,181,10994571,14005,0,1751314777,13006.400267829995,6.931338660004258,53375.22233328 2025-06-30,20:19:39.000,181,10994580,14245,0,1751314778,13006.481103549995,6.980682569999772,53375.15944920001 2025-06-30,20:19:40.000,181,10994555,13925,0,1751314779,13006.54846664999,7.037075610001921,53375.20835904001 2025-06-30,20:19:41.000,181,10994611,13965,0,1751314780,13006.60909343999,7.107566910002788,53375.22233328 2025-06-30,20:19:42.000,181,10994557,14125,0,1751314781,13006.662983919996,7.114616040002147,53375.22233328 2025-06-30,20:19:43.000,181,10994611,13925,0,1751314782,13006.662983919996,7.100517780003429,53375.29919160001 2025-06-30,20:19:44.000,181,10994589,13805,0,1751314783,13006.662983919996,7.135763430000225,53375.20835904001 2025-06-30,20:19:45.000,181,10994527,14245,0,1751314784,13006.629302369991,7.142812559999584,53375.29919160001 2025-06-30,20:19:46.000,181,10994594,14085,0,1751314785,13006.57541189,7.107566910002788,53375.285217360004 2025-06-30,20:19:47.000,181,10994599,14085,0,1751314786,13006.541730339995,7.142812559999584,53375.306178720006 2025-06-30,20:19:48.000,181,10994575,13765,0,1751314787,13006.47436724,7.1287143000008655,53375.3341272 2025-06-30,20:19:49.000,181,10994570,13765,0,1751314788,13006.359849969995,7.114616040002147,53375.32714008001 2025-06-30,20:19:50.000,181,10994592,13805,0,1751314789,13006.299223179994,7.121665170001506,53375.34810144001 2025-06-30,20:19:51.000,181,10994558,14045,0,1751314790,13006.151024359999,7.114616040002147,53375.38303704 2025-06-30,20:19:52.000,181,10994550,14005,0,1751314791,13006.063452329989,7.1287143000008655,53375.39002416 2025-06-30,20:19:53.000,181,10994582,14005,0,1751314792,13005.942198749988,7.135763430000225,53375.31316584 2025-06-30,20:19:54.000,181,10994560,13725,0,1751314793,13005.854626719993,7.156910819998302,53375.36207568 2025-06-30,20:19:55.000,181,10994561,13805,0,1751314794,13005.767054689997,7.206254730001092,53375.29919160001 2025-06-30,20:19:56.000,181,10994582,14085,0,1751314795,13005.719900520002,7.227402119999169,53375.31316584 2025-06-30,20:19:57.000,181,10994622,14245,0,1751314796,13005.652537419992,7.276746030001959,53375.34810144001 2025-06-30,20:19:58.000,181,10994574,14125,0,1751314797,13005.598646940001,7.311991679998755,53375.29919160001 2025-06-30,20:19:59.000,181,10994575,14005,0,1751314798,13005.564965389996,7.311991679998755,53375.306178720006 2025-06-30,20:20:00.000,181,10994587,14005,0,1751314799,13005.538020150001,7.333139070004108,53375.3341272 2025-06-30,20:20:01.000,181,10994604,13965,0,1751314800,13005.517811220001,7.311991679998755,53375.31316584 2025-06-30,20:20:02.000,181,10994567,13925,0,1751314801,13005.443711809996,7.347237330002827,53375.355088560005 2025-06-30,20:20:03.000,181,10994576,13845,0,1751314802,13005.342667159995,7.3895321099989815,53375.42495976001 2025-06-30,20:20:04.000,181,10994595,13765,0,1751314803,13005.261831439995,7.3895321099989815,53375.39701128001 2025-06-30,20:20:05.000,181,10994619,14245,0,1751314804,13005.160786789995,7.3401882000034675,53375.39701128001 2025-06-30,20:20:06.000,181,10994567,13765,0,1751314805,13005.059742139994,7.304942549999396,53375.37604992001 2025-06-30,20:20:07.000,181,10994592,13845,0,1751314806,13005.012587969999,7.3401882000034675,53375.37604992001 2025-06-30,20:20:08.000,181,10994580,13885,0,1751314807,13004.918279629994,7.333139070004108,53375.39701128001 2025-06-30,20:20:09.000,181,10994611,14005,0,1751314808,13004.803762359988,7.304942549999396,53375.36207568 2025-06-30,20:20:10.000,181,10994586,13725,0,1751314809,13004.675772469993,7.290844290000678,53375.34810144001 2025-06-30,20:20:11.000,181,10994606,13885,0,1751314810,13004.541046270002,7.311991679998755,53375.34111432 2025-06-30,20:20:12.000,181,10994581,13925,0,1751314811,13004.480419480002,7.319040809998114,53375.31316584 2025-06-30,20:20:13.000,181,10994564,14045,0,1751314812,13004.359165900001,7.354286460002186,53375.27823024001 2025-06-30,20:20:14.000,181,10994588,13965,0,1751314813,13004.285066489996,7.311991679998755,53375.21534616 2025-06-30,20:20:15.000,181,10994599,14045,0,1751314814,13004.204230769996,7.375433850000263,53375.17342344 2025-06-30,20:20:16.000,181,10994600,13925,0,1751314815,13004.1570766,7.4036303699977,53375.1245136 2025-06-30,20:20:17.000,181,10994640,13845,0,1751314816,13004.10992242999,7.417728630003694,53375.07560376 2025-06-30,20:20:18.000,181,10994620,13725,0,1751314817,13004.04929563999,7.431826890002412,53375.03368104 2025-06-30,20:20:19.000,181,10994588,14245,0,1751314818,13004.002141469995,7.488219930004561,53375.04066816001 2025-06-30,20:20:20.000,181,10994614,13645,0,1751314819,13003.921305749995,7.481170799997926,53375.02669392 2025-06-30,20:20:21.000,181,10994578,13805,0,1751314820,13003.82699740999,7.551662099998794,53374.99175832001 2025-06-30,20:20:22.000,181,10994587,14085,0,1751314821,13003.779843239994,7.579858620003506,53375.02669392 2025-06-30,20:20:23.000,181,10994602,13805,0,1751314822,13003.692271209999,7.636251659998379,53374.99175832001 2025-06-30,20:20:24.000,181,10994593,14165,0,1751314823,13003.618171799993,7.664448180003092,53375.01271968001 2025-06-30,20:20:25.000,181,10994559,13885,0,1751314824,13003.584490249988,7.699693829999887,53374.88695152 2025-06-30,20:20:26.000,181,10994589,14045,0,1751314825,13003.544072389988,7.7067429599992465,53374.76817048 2025-06-30,20:20:27.000,181,10994545,14005,0,1751314826,13003.530599769998,7.734939480003959,53374.76817048 2025-06-30,20:20:28.000,181,10994605,13965,0,1751314827,13003.483445600003,7.763136000001396,53374.782144720004 2025-06-30,20:20:29.000,181,10994579,14045,0,1751314828,13003.476709289993,7.805430780004826,53374.67733792001 2025-06-30,20:20:30.000,181,10994602,14085,0,1751314829,13003.402609880002,7.826578170002904,53374.6703508 2025-06-30,20:20:31.000,181,10994601,13925,0,1751314830,13003.395873569993,7.8618238199996995,53374.71227352 2025-06-30,20:20:32.000,181,10994558,14005,0,1751314831,13003.443027740002,7.890020340004412,53374.65637656001 2025-06-30,20:20:33.000,181,10994624,14285,0,1751314832,13003.429555119998,7.946413379999285,53374.66336368 2025-06-30,20:20:34.000,181,10994575,13725,0,1751314833,13003.463236670003,7.946413379999285,53374.62144096 2025-06-30,20:20:35.000,181,10994618,13845,0,1751314834,13003.483445600003,7.925265990001208,53374.57951824001 2025-06-30,20:20:36.000,181,10994571,13725,0,1751314835,13003.523863459988,7.960511639998003,53374.6004796 2025-06-30,20:20:37.000,181,10994593,14005,0,1751314836,13003.544072389988,7.9675607700046385,53374.59349248 2025-06-30,20:20:38.000,181,10994556,14205,0,1751314837,13003.571017629998,7.981659030003357,53374.5306084 2025-06-30,20:20:39.000,181,10994564,14245,0,1751314838,13003.544072389988,8.009855550000793,53374.565544000005 2025-06-30,20:20:40.000,181,10994568,13965,0,1751314839,13003.503654529988,8.03100293999887,53374.54458264 2025-06-30,20:20:41.000,181,10994578,14085,0,1751314840,13003.483445600003,8.08034685000166,53374.4258016 2025-06-30,20:20:42.000,181,10994593,13965,0,1751314841,13003.436291429993,8.101494239999738,53374.41881448001 2025-06-30,20:20:43.000,181,10994621,13885,0,1751314842,13003.409346189997,8.115592499998456,53374.43977584001 2025-06-30,20:20:44.000,181,10994574,13925,0,1751314843,13003.375664639992,8.143789020003169,53374.46073720001 2025-06-30,20:20:45.000,181,10994585,13885,0,1751314844,13003.395873569993,8.13673989000381,53374.4258016 2025-06-30,20:20:46.000,181,10994534,14085,0,1751314845,13003.389137259997,8.179034669999965,53374.36990464001 2025-06-30,20:20:47.000,181,10994609,13885,0,1751314846,13003.382400950002,8.228378580002754,53374.41881448001 2025-06-30,20:20:48.000,181,10994599,14125,0,1751314847,13003.362192020002,8.284771620004904,53374.38387888 2025-06-30,20:20:49.000,181,10994609,13845,0,1751314848,13003.348719399997,8.341164659999777,53374.36291752 2025-06-30,20:20:50.000,181,10994615,13645,0,1751314849,13003.362192020002,8.376410310003848,53374.43977584001 2025-06-30,20:20:51.000,181,10994559,14005,0,1751314850,13003.389137259997,8.43985247999808,53374.38387888 2025-06-30,20:20:52.000,181,10994561,14085,0,1751314851,13003.409346189997,8.49624552000023,53374.40484024 2025-06-30,20:20:53.000,181,10994592,13965,0,1751314852,13003.443027740002,8.552638560002379,53374.39086600001 2025-06-30,20:20:54.000,181,10994564,13845,0,1751314853,13003.537336079993,8.601982469997893,53374.397853120005 2025-06-30,20:20:55.000,181,10994603,14085,0,1751314854,13003.638380729994,8.601982469997893,53374.39086600001 2025-06-30,20:20:56.000,181,10994572,13845,0,1751314855,13003.739425379994,8.616080730003887,53374.36291752 2025-06-30,20:20:57.000,181,10994561,13645,0,1751314856,13003.74616168999,8.623129860003246,53374.43278872 2025-06-30,20:20:58.000,181,10994618,14005,0,1751314857,13003.752897999999,8.609031600004528,53374.41881448001 2025-06-30,20:20:59.000,181,10994569,13845,0,1751314858,13003.739425379994,8.566736820001097,53374.4258016 2025-06-30,20:21:00.000,181,10994589,14045,0,1751314859,13003.665325969989,8.524442039997666,53374.45375008 2025-06-30,20:21:01.000,181,10994572,14005,0,1751314860,13003.584490249988,8.432803349998721,53374.41182736001 2025-06-30,20:21:02.000,181,10994536,13925,0,1751314861,13003.557545009993,8.362312049997854,53374.43278872 2025-06-30,20:21:03.000,181,10994595,14045,0,1751314862,13003.490181909998,8.284771620004904,53374.4258016 2025-06-30,20:21:04.000,181,10994597,14085,0,1751314863,13003.409346189997,8.242476840001473,53374.45375008 2025-06-30,20:21:05.000,181,10994586,13725,0,1751314864,13003.355455709992,8.228378580002754,53374.43977584001 2025-06-30,20:21:06.000,181,10994547,13845,0,1751314865,13003.254411059992,8.193132929998683,53374.467724320006 2025-06-30,20:21:07.000,181,10994578,14045,0,1751314866,13003.193784269992,8.228378580002754,53374.50265992 2025-06-30,20:21:08.000,181,10994574,13885,0,1751314867,13003.139893790001,8.228378580002754,53374.47471144 2025-06-30,20:21:09.000,181,10994588,13645,0,1751314868,13003.119684860001,8.26362422999955,53374.446762960004 2025-06-30,20:21:10.000,181,10994600,14245,0,1751314869,13003.146630099996,8.327066400001058,53374.4258016 2025-06-30,20:21:11.000,181,10994590,13805,0,1751314870,13003.153366409992,8.31296814000234,53374.45375008 2025-06-30,20:21:12.000,181,10994559,13925,0,1751314871,13003.234202129992,8.348213789999136,53374.41881448001 2025-06-30,20:21:13.000,181,10994634,13805,0,1751314872,13003.335246779992,8.383459440003207,53374.39086600001 2025-06-30,20:21:14.000,181,10994552,13965,0,1751314873,13003.436291429993,8.411655960000644,53374.39086600001 2025-06-30,20:21:15.000,181,10994574,13925,0,1751314874,13003.510390839998,8.482147260001511,53374.397853120005 2025-06-30,20:21:16.000,181,10994585,13925,0,1751314875,13003.611435489998,8.475098130002152,53374.446762960004 2025-06-30,20:21:17.000,181,10994603,13925,0,1751314876,13003.658589659994,8.49624552000023,53374.45375008 2025-06-30,20:21:18.000,181,10994612,14165,0,1751314877,13003.705743829989,8.503294649999589,53374.467724320006 2025-06-30,20:21:19.000,181,10994619,13925,0,1751314878,13003.800052169994,8.48919639000087,53374.41182736001 2025-06-30,20:21:20.000,181,10994558,14125,0,1751314879,13003.779843239994,8.48919639000087,53374.41881448001 2025-06-30,20:21:21.000,181,10994577,13965,0,1751314880,13003.752897999999,8.48919639000087,53374.46073720001 2025-06-30,20:21:22.000,181,10994622,14325,0,1751314881,13003.705743829989,8.460999870003434,53374.45375008 2025-06-30,20:21:23.000,181,10994606,13885,0,1751314882,13003.692271209999,8.468049000002793,53374.467724320006 2025-06-30,20:21:24.000,181,10994639,13845,0,1751314883,13003.557545009993,8.432803349998721,53374.48868568001 2025-06-30,20:21:25.000,181,10994607,14045,0,1751314884,13003.469972979998,8.453950740004075,53374.446762960004 2025-06-30,20:21:26.000,181,10994569,13925,0,1751314885,13003.416082499993,8.453950740004075,53374.55156976 2025-06-30,20:21:27.000,181,10994615,14045,0,1751314886,13003.308301539997,8.43985247999808,53374.55156976 2025-06-30,20:21:28.000,181,10994619,13845,0,1751314887,13003.240938440002,8.475098130002152,53374.55855688001 2025-06-30,20:21:29.000,181,10994566,13645,0,1751314888,13003.220729510002,8.482147260001511,53374.5306084 2025-06-30,20:21:30.000,181,10994575,14125,0,1751314889,13003.213993199992,8.48919639000087,53374.48868568001 2025-06-30,20:21:31.000,181,10994562,13845,0,1751314890,13003.207256889997,8.53854030000366,53374.50964704001 2025-06-30,20:21:32.000,181,10994596,13965,0,1751314891,13003.227465819997,8.587884209999174,53374.516634160005 2025-06-30,20:21:33.000,181,10994609,13845,0,1751314892,13003.200520580001,8.616080730003887,53374.50964704001 2025-06-30,20:21:34.000,181,10994534,13925,0,1751314893,13003.220729510002,8.623129860003246,53374.53759552001 2025-06-30,20:21:35.000,181,10994608,13965,0,1751314894,13003.227465819997,8.594933339998533,53374.48868568001 2025-06-30,20:21:36.000,181,10994558,13965,0,1751314895,13003.234202129992,8.594933339998533,53374.57253112 2025-06-30,20:21:37.000,181,10994624,13925,0,1751314896,13003.207256889997,8.594933339998533,53374.58650536001 2025-06-30,20:21:38.000,181,10994567,13805,0,1751314897,13003.180311650001,8.552638560002379,53374.60746672001 2025-06-30,20:21:39.000,181,10994609,13965,0,1751314898,13003.119684860001,8.517392909998307,53374.57951824001 2025-06-30,20:21:40.000,181,10994548,14045,0,1751314899,13003.05905807,8.49624552000023,53374.55855688001 2025-06-30,20:21:41.000,181,10994583,13885,0,1751314900,13002.97148603999,8.453950740004075,53374.57951824001 2025-06-30,20:21:42.000,181,10994586,14125,0,1751314901,13002.924331869996,8.425754219999362,53374.59349248 2025-06-30,20:21:43.000,181,10994583,14085,0,1751314902,13002.80981459999,8.390508570002567,53374.55156976 2025-06-30,20:21:44.000,181,10994586,13885,0,1751314903,13002.72897887999,8.383459440003207,53374.64938944 2025-06-30,20:21:45.000,181,10994630,13885,0,1751314904,13002.65487947,8.397557700001926,53374.64938944 2025-06-30,20:21:46.000,181,10994592,14045,0,1751314905,13002.533625889999,8.355262919998495,53374.60746672001 2025-06-30,20:21:47.000,181,10994583,13885,0,1751314906,13002.432581239998,8.390508570002567,53374.59349248 2025-06-30,20:21:48.000,181,10994580,14205,0,1751314907,13002.412372309998,8.383459440003207,53374.59349248 2025-06-30,20:21:49.000,181,10994576,14045,0,1751314908,13002.365218139988,8.36936118000449,53374.57253112 2025-06-30,20:21:50.000,181,10994593,13765,0,1751314909,13002.371954449998,8.355262919998495,53374.516634160005 2025-06-30,20:21:51.000,181,10994593,13885,0,1751314910,13002.365218139988,8.404606830001285,53374.54458264 2025-06-30,20:21:52.000,181,10994600,13885,0,1751314911,13002.392163379998,8.397557700001926,53374.55156976 2025-06-30,20:21:53.000,181,10994609,13845,0,1751314912,13002.392163379998,8.432803349998721,53374.59349248 2025-06-30,20:21:54.000,181,10994637,13805,0,1751314913,13002.371954449998,8.411655960000644,53374.54458264 2025-06-30,20:21:55.000,181,10994599,13805,0,1751314914,13002.392163379998,8.376410310003848,53374.565544000005 2025-06-30,20:21:56.000,181,10994611,13805,0,1751314915,13002.405635999989,8.298869880003622,53374.62842808001 2025-06-30,20:21:57.000,181,10994614,13845,0,1751314916,13002.392163379998,8.305919010002981,53374.6004796 2025-06-30,20:21:58.000,181,10994563,13925,0,1751314917,13002.365218139988,8.277722489998268,53374.53759552001 2025-06-30,20:21:59.000,181,10994559,13965,0,1751314918,13002.365218139988,8.26362422999955,53374.53759552001 2025-06-30,20:22:00.000,181,10994646,13885,0,1751314919,13002.351745519998,8.327066400001058,53374.5306084 2025-06-30,20:22:01.000,181,10994590,14205,0,1751314920,13002.358481829993,8.31296814000234,53374.5306084 2025-06-30,20:22:02.000,181,10994598,14165,0,1751314921,13002.318063969993,8.305919010002981,53374.52362128 2025-06-30,20:22:03.000,181,10994609,13885,0,1751314922,13002.284382419988,8.334115530000417,53374.47471144 2025-06-30,20:22:04.000,181,10994585,14205,0,1751314923,13002.176601459993,8.3200172700017,53374.52362128 2025-06-30,20:22:05.000,181,10994625,14005,0,1751314924,13002.156392529992,8.284771620004904,53374.50964704001 2025-06-30,20:22:06.000,181,10994623,13925,0,1751314925,13002.089029429997,8.221329450003395,53374.41182736001 2025-06-30,20:22:07.000,181,10994608,13885,0,1751314926,13001.981248470001,8.193132929998683,53374.48868568001 2025-06-30,20:22:08.000,181,10994615,13885,0,1751314927,13001.927357989996,8.122641629997815,53374.46073720001 2025-06-30,20:22:09.000,181,10994601,14085,0,1751314928,13001.907149059996,8.059199460003583,53374.467724320006 2025-06-30,20:22:10.000,181,10994634,13565,0,1751314929,13001.772422859991,7.988708160002716,53374.40484024 2025-06-30,20:22:11.000,181,10994554,14005,0,1751314930,13001.75221392999,7.953462509998644,53374.36291752 2025-06-30,20:22:12.000,181,10994570,13805,0,1751314931,13001.71853238,7.868872949999059,53374.34195616001 2025-06-30,20:22:13.000,181,10994609,13645,0,1751314932,13001.664641899995,7.770185130000755,53374.32798192 2025-06-30,20:22:14.000,181,10994552,13845,0,1751314933,13001.67811452,7.7560868700020364,53374.300033440006 2025-06-30,20:22:15.000,181,10994564,13925,0,1751314934,13001.69158713999,7.67854644000181,53374.279072080004 2025-06-30,20:22:16.000,181,10994579,13925,0,1751314935,13001.71853238,7.643300789997738,53374.30702056 2025-06-30,20:22:17.000,181,10994624,14085,0,1751314936,13001.71853238,7.6010060100015835,53374.30702056 2025-06-30,20:22:18.000,181,10994587,14125,0,1751314937,13001.73200499999,7.558711229998153,53374.29304632001 2025-06-30,20:22:19.000,181,10994582,14085,0,1751314938,13001.785895479996,7.572809490004147,53374.23714936 2025-06-30,20:22:20.000,181,10994546,14165,0,1751314939,13001.812840719991,7.551662099998794,53374.24413648001 2025-06-30,20:22:21.000,181,10994615,13685,0,1751314940,13001.83978596,7.572809490004147,53374.16029104 2025-06-30,20:22:22.000,181,10994561,14045,0,1751314941,13001.873467509991,7.523465580001357,53374.30702056 2025-06-30,20:22:23.000,181,10994605,14125,0,1751314942,13001.866731199996,7.537563840000075,53374.25112360001 2025-06-30,20:22:24.000,181,10994634,13965,0,1751314943,13001.893676439991,7.565760360004788,53374.18823952 2025-06-30,20:22:25.000,181,10994586,13925,0,1751314944,13001.880203820001,7.565760360004788,53374.09740696 2025-06-30,20:22:26.000,181,10994589,13925,0,1751314945,13001.83978596,7.6010060100015835,53374.08343272001 2025-06-30,20:22:27.000,181,10994604,14005,0,1751314946,13001.806104409996,7.664448180003092,53374.06945848 2025-06-30,20:22:28.000,181,10994570,13885,0,1751314947,13001.71179606999,7.713792089998606,53374.02753576 2025-06-30,20:22:29.000,181,10994584,13925,0,1751314948,13001.67811452,7.741988610003318,53374.04151 2025-06-30,20:22:30.000,181,10994604,14005,0,1751314949,13001.63769666,7.777234260000114,53374.062471360005 2025-06-30,20:22:31.000,181,10994589,13965,0,1751314950,13001.65116927999,7.791332519998832,53374.09740696 2025-06-30,20:22:32.000,181,10994552,13925,0,1751314951,13001.63096034999,7.85477469000034,53374.08343272001 2025-06-30,20:22:33.000,181,10994582,14045,0,1751314952,13001.624224039995,7.875922079998418,53374.08343272001 2025-06-30,20:22:34.000,181,10994556,13645,0,1751314953,13001.67811452,7.85477469000034,53374.09041984 2025-06-30,20:22:35.000,181,10994626,13845,0,1751314954,13001.69158713999,7.847725560000981,53374.05548424001 2025-06-30,20:22:36.000,181,10994586,13845,0,1751314955,13001.71853238,7.875922079998418,53374.05548424001 2025-06-30,20:22:37.000,181,10994591,14165,0,1751314956,13001.73200499999,7.8618238199996995,53373.99260016 2025-06-30,20:22:38.000,181,10994612,13805,0,1751314957,13001.81957703,7.833627300002263,53374.00657440001 2025-06-30,20:22:39.000,181,10994575,13925,0,1751314958,13001.900412750001,7.840676430001622,53374.04151 2025-06-30,20:22:40.000,181,10994595,14005,0,1751314959,13001.907149059996,7.9182168600018485,53374.06945848 2025-06-30,20:22:41.000,181,10994591,14045,0,1751314960,13001.987984779997,7.90411860000313,53374.04151 2025-06-30,20:22:42.000,181,10994557,14085,0,1751314961,13002.089029429997,7.981659030003357,53374.08343272001 2025-06-30,20:22:43.000,181,10994617,14085,0,1751314962,13002.156392529992,7.974609900003998,53374.08343272001 2025-06-30,20:22:44.000,181,10994598,13925,0,1751314963,13002.149656219997,8.009855550000793,53374.05548424001 2025-06-30,20:22:45.000,181,10994625,13765,0,1751314964,13002.149656219997,8.059199460003583,53374.09041984 2025-06-30,20:22:46.000,181,10994564,13925,0,1751314965,13002.190074079997,8.073297720002302,53374.11836832 2025-06-30,20:22:47.000,181,10994608,13885,0,1751314966,13002.169865149997,8.12969076000445,53374.20221376001 2025-06-30,20:22:48.000,181,10994572,13805,0,1751314967,13002.068820499997,8.179034669999965,53374.24413648001 2025-06-30,20:22:49.000,181,10994521,13925,0,1751314968,13002.014930019992,8.179034669999965,53374.20920088 2025-06-30,20:22:50.000,181,10994552,13965,0,1751314969,13001.900412750001,8.26362422999955,53374.230162240005 2025-06-30,20:22:51.000,181,10994621,14245,0,1751314970,13001.792631789991,8.31296814000234,53374.230162240005 2025-06-30,20:22:52.000,181,10994573,14085,0,1751314971,13001.67811452,8.376410310003848,53374.25811072 2025-06-30,20:22:53.000,181,10994576,14045,0,1751314972,13001.5972788,8.432803349998721,53374.26509784 2025-06-30,20:22:54.000,181,10994608,14245,0,1751314973,13001.57706987,8.482147260001511,53374.230162240005 2025-06-30,20:22:55.000,181,10994582,13725,0,1751314974,13001.523179389995,8.517392909998307,53374.2860592 2025-06-30,20:22:56.000,181,10994635,14125,0,1751314975,13001.49623415,8.54558943000302,53374.23714936 2025-06-30,20:22:57.000,181,10994629,13765,0,1751314976,13001.51644308,8.573785950000456,53374.2860592 2025-06-30,20:22:58.000,181,10994575,13965,0,1751314977,13001.482761529995,8.566736820001097,53374.30702056 2025-06-30,20:22:59.000,181,10994622,13805,0,1751314978,13001.55686094,8.53854030000366,53374.29304632001 2025-06-30,20:23:00.000,181,10994598,13845,0,1751314979,13001.543388319995,8.468049000002793,53374.216188 2025-06-30,20:23:01.000,181,10994565,14045,0,1751314980,13001.61075141999,8.397557700001926,53374.19522664 2025-06-30,20:23:02.000,181,10994617,13845,0,1751314981,13001.63096034999,8.291820750004263,53374.25112360001 2025-06-30,20:23:03.000,181,10994614,13805,0,1751314982,13001.684850829995,8.193132929998683,53374.20221376001 2025-06-30,20:23:04.000,181,10994581,14245,0,1751314983,13001.69158713999,7.995757290002075,53374.181252400005 2025-06-30,20:23:05.000,181,10994586,13805,0,1751314984,13001.725268689996,7.911167730002489,53374.181252400005 2025-06-30,20:23:06.000,181,10994607,13925,0,1751314985,13001.644432969995,7.7560868700020364,53374.23714936 2025-06-30,20:23:07.000,181,10994595,13885,0,1751314986,13001.57033355999,7.67854644000181,53374.19522664 2025-06-30,20:23:08.000,181,10994529,13605,0,1751314987,13001.48949783999,7.551662099998794,53374.23714936 2025-06-30,20:23:09.000,181,10994625,14085,0,1751314988,13001.354771639999,7.4952690600039205,53374.22317512001 2025-06-30,20:23:10.000,181,10994577,14005,0,1751314989,13001.321090089994,7.488219930004561,53374.20920088 2025-06-30,20:23:11.000,181,10994574,14045,0,1751314990,13001.226781749989,7.460023409999849,53374.216188 2025-06-30,20:23:12.000,181,10994578,14085,0,1751314991,13001.179627579993,7.460023409999849,53374.15330392001 2025-06-30,20:23:13.000,181,10994579,13965,0,1751314992,13001.119000789993,7.530514710000716,53374.19522664 2025-06-30,20:23:14.000,181,10994530,13805,0,1751314993,13001.125737099988,7.579858620003506,53374.13932968 2025-06-30,20:23:15.000,181,10994612,13765,0,1751314994,13001.152682339998,7.67854644000181,53374.11836832 2025-06-30,20:23:16.000,181,10994603,13965,0,1751314995,13001.199836509993,7.7278903500046,53374.132342560006 2025-06-30,20:23:17.000,181,10994584,13685,0,1751314996,13001.280672229994,7.847725560000981,53374.09041984 2025-06-30,20:23:18.000,181,10994569,14005,0,1751314997,13001.36824425999,7.9182168600018485,53374.062471360005 2025-06-30,20:23:19.000,181,10994610,13965,0,1751314998,13001.52991569999,7.981659030003357,53374.111381200004 2025-06-30,20:23:20.000,181,10994599,13925,0,1751314999,13001.65790559,8.059199460003583,53374.09740696 2025-06-30,20:23:21.000,181,10994573,14165,0,1751315000,13001.812840719991,8.101494239999738,53374.1463168 2025-06-30,20:23:22.000,181,10994588,14165,0,1751315001,13001.947566919996,8.122641629997815,53374.16029104 2025-06-30,20:23:23.000,181,10994608,14125,0,1751315002,13002.001457400002,8.150838150002528,53374.18823952 2025-06-30,20:23:24.000,181,10994601,13965,0,1751315003,13002.068820499997,8.157887280001887,53374.1463168 2025-06-30,20:23:25.000,181,10994595,14085,0,1751315004,13002.109238359997,8.186083799999324,53374.20221376001 2025-06-30,20:23:26.000,181,10994570,14045,0,1751315005,13002.075556809992,8.150838150002528,53374.24413648001 2025-06-30,20:23:27.000,181,10994572,14245,0,1751315006,13002.028402639997,8.122641629997815,53374.31400768 2025-06-30,20:23:28.000,181,10994593,13685,0,1751315007,13001.927357989996,8.08034685000166,53374.348943280005 2025-06-30,20:23:29.000,181,10994633,13845,0,1751315008,13001.806104409996,8.059199460003583,53374.348943280005 2025-06-30,20:23:30.000,181,10994602,13725,0,1751315009,13001.63096034999,8.03100293999887,53374.4258016 2025-06-30,20:23:31.000,181,10994579,14005,0,1751315010,13001.462552599995,8.009855550000793,53374.41881448001 2025-06-30,20:23:32.000,181,10994589,13925,0,1751315011,13001.314353779999,7.953462509998644,53374.46073720001 2025-06-30,20:23:33.000,181,10994568,13885,0,1751315012,13001.139209719993,7.925265990001208,53374.46073720001 2025-06-30,20:23:34.000,181,10994607,13885,0,1751315013,13001.044901380003,7.882971209997777,53374.4258016 2025-06-30,20:23:35.000,181,10994564,14045,0,1751315014,13000.916911489992,7.805430780004826,53374.37689176 2025-06-30,20:23:36.000,181,10994631,13845,0,1751315015,13000.856284699992,7.720841219997965,53374.36291752 2025-06-30,20:23:37.000,181,10994589,13925,0,1751315016,13000.795657909992,7.67854644000181,53374.30702056 2025-06-30,20:23:38.000,181,10994605,14005,0,1751315017,13000.755240049992,7.579858620003506,53374.216188 2025-06-30,20:23:39.000,181,10994603,13965,0,1751315018,13000.735031119992,7.558711229998153,53374.23714936 2025-06-30,20:23:40.000,181,10994604,14245,0,1751315019,13000.714822189992,7.537563840000075,53374.19522664 2025-06-30,20:23:41.000,181,10994585,13885,0,1751315020,13000.775448979992,7.516416450001998,53374.17426528001 2025-06-30,20:23:42.000,181,10994567,13965,0,1751315021,13000.782185290002,7.460023409999849,53374.16727816 2025-06-30,20:23:43.000,181,10994639,13965,0,1751315022,13000.849548389997,7.4036303699977,53374.19522664 2025-06-30,20:23:44.000,181,10994610,13885,0,1751315023,13000.916911489992,7.382482979999622,53374.06945848 2025-06-30,20:23:45.000,181,10994540,14045,0,1751315024,13000.889966249997,7.438876020001771,53374.09041984 2025-06-30,20:23:46.000,181,10994603,13725,0,1751315025,13000.950593039997,7.368384720000904,53374.13932968 2025-06-30,20:23:47.000,181,10994606,13925,0,1751315026,13000.923647800002,7.361335590001545,53374.1463168 2025-06-30,20:23:48.000,181,10994581,14045,0,1751315027,13000.943856730002,7.354286460002186,53374.15330392001 2025-06-30,20:23:49.000,181,10994584,13925,0,1751315028,13000.916911489992,7.347237330002827,53374.13932968 2025-06-30,20:23:50.000,181,10994580,14205,0,1751315029,13000.795657909992,7.354286460002186,53374.07644560001 2025-06-30,20:23:51.000,181,10994642,13885,0,1751315030,13000.687876949996,7.382482979999622,53374.12535544001 2025-06-30,20:23:52.000,181,10994578,14005,0,1751315031,13000.55988706,7.375433850000263,53374.11836832 2025-06-30,20:23:53.000,181,10994633,14085,0,1751315032,13000.445369789995,7.431826890002412,53374.11836832 2025-06-30,20:23:54.000,181,10994583,13885,0,1751315033,13000.344325139995,7.474121669998567,53374.12535544001 2025-06-30,20:23:55.000,181,10994577,13925,0,1751315034,13000.23654418,7.523465580001357,53374.11836832 2025-06-30,20:23:56.000,181,10994647,13965,0,1751315035,13000.155708459999,7.516416450001998,53374.12535544001 2025-06-30,20:23:57.000,181,10994593,14165,0,1751315036,13000.095081669999,7.530514710000716,53374.132342560006 2025-06-30,20:23:58.000,181,10994608,13885,0,1751315037,13000.074872739999,7.488219930004561,53374.19522664 2025-06-30,20:23:59.000,181,10994604,13925,0,1751315038,13000.068136429989,7.530514710000716,53374.09041984 2025-06-30,20:24:00.000,181,10994667,13885,0,1751315039,13000.054663809999,7.572809490004147,53374.181252400005 2025-06-30,20:24:01.000,181,10994608,13925,0,1751315040,13000.122026909994,7.537563840000075,53374.08343272001 2025-06-30,20:24:02.000,181,10994593,13925,0,1751315041,13000.10855428999,7.544612969999434,53374.062471360005 2025-06-30,20:24:03.000,181,10994616,14045,0,1751315042,13000.182653699994,7.537563840000075,53374.02753576 2025-06-30,20:24:04.000,181,10994591,13925,0,1751315043,13000.202862629994,7.488219930004561,53374.013561520005 2025-06-30,20:24:05.000,181,10994609,13965,0,1751315044,13000.22980786999,7.523465580001357,53373.99260016 2025-06-30,20:24:06.000,181,10994592,14005,0,1751315045,13000.27022572999,7.488219930004561,53374.05548424001 2025-06-30,20:24:07.000,181,10994621,14205,0,1751315046,13000.27696204,7.481170799997926,53374.02054864 2025-06-30,20:24:08.000,181,10994566,13885,0,1751315047,13000.243280489995,7.3895321099989815,53373.9716388 2025-06-30,20:24:09.000,181,10994558,14165,0,1751315048,13000.22980786999,7.396581239998341,53374.02054864 2025-06-30,20:24:10.000,181,10994604,13765,0,1751315049,13000.142235839994,7.333139070004108,53373.99958728 2025-06-30,20:24:11.000,181,10994611,14045,0,1751315050,13000.054663809999,7.283795160001318,53374.12535544001 2025-06-30,20:24:12.000,181,10994582,13805,0,1751315051,13000.020982259994,7.248549510004523,53374.09740696 2025-06-30,20:24:13.000,181,10994609,13965,0,1751315052,12999.940146539993,7.248549510004523,53374.13932968 2025-06-30,20:24:14.000,181,10994591,13845,0,1751315053,12999.926673919988,7.213303860000451,53374.06945848 2025-06-30,20:24:15.000,181,10994585,13885,0,1751315054,12999.852574509998,7.213303860000451,53374.07644560001 2025-06-30,20:24:16.000,181,10994542,13925,0,1751315055,12999.859310819993,7.1851073400030145,53374.10439408001 2025-06-30,20:24:17.000,181,10994608,14085,0,1751315056,12999.906464989988,7.135763430000225,53374.09740696 2025-06-30,20:24:18.000,181,10994561,14005,0,1751315057,13000.000773329994,7.100517780003429,53374.06945848 2025-06-30,20:24:19.000,181,10994620,13925,0,1751315058,13000.081609049994,7.1287143000008655,53374.06945848 2025-06-30,20:24:20.000,181,10994587,14165,0,1751315059,13000.18939000999,7.156910819998302,53374.09041984 2025-06-30,20:24:21.000,181,10994610,13965,0,1751315060,13000.29717097,7.072321259998716,53374.08343272001 2025-06-30,20:24:22.000,181,10994604,13845,0,1751315061,13000.41168823999,7.100517780003429,53374.16727816 2025-06-30,20:24:23.000,181,10994623,13805,0,1751315062,13000.526205509996,7.04412474000128,53374.11836832 2025-06-30,20:24:24.000,181,10994615,13765,0,1751315063,13000.607041229996,7.04412474000128,53374.132342560006 2025-06-30,20:24:25.000,181,10994612,14045,0,1751315064,13000.728294809996,7.0229773500032024,53374.11836832 2025-06-30,20:24:26.000,181,10994576,14045,0,1751315065,13000.809130529997,7.0229773500032024,53374.15330392001 2025-06-30,20:24:27.000,181,10994633,13805,0,1751315066,13000.869757319997,7.001829959997849,53374.10439408001 2025-06-30,20:24:28.000,181,10994612,13885,0,1751315067,13000.923647800002,6.987731699999131,53374.15330392001 2025-06-30,20:24:29.000,181,10994556,13805,0,1751315068,13000.889966249997,6.980682569999772,53374.1463168 2025-06-30,20:24:30.000,181,10994607,13925,0,1751315069,13000.829339459997,7.0229773500032024,53374.22317512001 2025-06-30,20:24:31.000,181,10994587,13925,0,1751315070,13000.782185290002,7.072321259998716,53374.25811072 2025-06-30,20:24:32.000,181,10994613,14085,0,1751315071,13000.633986469991,7.135763430000225,53374.20920088 2025-06-30,20:24:33.000,181,10994631,13685,0,1751315072,13000.47231502999,7.248549510004523,53374.300033440006 2025-06-30,20:24:34.000,181,10994576,14085,0,1751315073,13000.303907279995,7.290844290000678,53374.31400768 2025-06-30,20:24:35.000,181,10994576,13885,0,1751315074,13000.18939000999,7.4036303699977,53374.27208496001 2025-06-30,20:24:36.000,181,10994586,14245,0,1751315075,13000.061400119994,7.50231819000328,53374.39086600001 2025-06-30,20:24:37.000,181,10994601,13925,0,1751315076,12999.953619159998,7.6010060100015835,53374.32798192 2025-06-30,20:24:38.000,181,10994549,14005,0,1751315077,12999.906464989988,7.671497310002451,53374.37689176 2025-06-30,20:24:39.000,181,10994550,14125,0,1751315078,12999.879519749993,7.699693829999887,53374.30702056 2025-06-30,20:24:40.000,181,10994593,14125,0,1751315079,12999.906464989988,7.7067429599992465,53374.32798192 2025-06-30,20:24:41.000,181,10994582,14245,0,1751315080,12999.967091779989,7.7067429599992465,53374.300033440006 2025-06-30,20:24:42.000,181,10994632,13925,0,1751315081,13000.034454879999,7.7067429599992465,53374.348943280005 2025-06-30,20:24:43.000,181,10994618,13885,0,1751315082,13000.054663809999,7.671497310002451,53374.32099480001 2025-06-30,20:24:44.000,181,10994651,14085,0,1751315083,13000.142235839994,7.643300789997738,53374.32099480001 2025-06-30,20:24:45.000,181,10994585,13965,0,1751315084,13000.202862629994,7.523465580001357,53374.33496904 2025-06-30,20:24:46.000,181,10994651,13885,0,1751315085,13000.27022572999,7.438876020001771,53374.36990464001 2025-06-30,20:24:47.000,181,10994633,13845,0,1751315086,13000.364534069995,7.290844290000678,53374.36990464001 2025-06-30,20:24:48.000,181,10994605,13885,0,1751315087,13000.35779776,7.206254730001092,53374.4258016 2025-06-30,20:24:49.000,181,10994627,13925,0,1751315088,13000.43863348,7.09346865000407,53374.47471144 2025-06-30,20:24:50.000,181,10994582,14205,0,1751315089,13000.43189716999,7.0229773500032024,53374.4956728 2025-06-30,20:24:51.000,181,10994658,14245,0,1751315090,13000.43863348,6.938387790003617,53374.46073720001 2025-06-30,20:24:52.000,181,10994591,14085,0,1751315091,13000.47231502999,6.832650839998678,53374.48868568001 2025-06-30,20:24:53.000,181,10994637,14325,0,1751315092,13000.49926027,6.776257800003805,53374.50964704001 2025-06-30,20:24:54.000,181,10994640,14005,0,1751315093,13000.526205509996,6.769208670004446,53374.48169856 2025-06-30,20:24:55.000,181,10994607,14085,0,1751315094,13000.5194692,6.804454320001241,53374.48868568001 2025-06-30,20:24:56.000,181,10994631,14165,0,1751315095,13000.505996579996,6.797405190001882,53374.47471144 2025-06-30,20:24:57.000,181,10994629,14045,0,1751315096,13000.505996579996,6.8678964900027495,53374.5306084 2025-06-30,20:24:58.000,181,10994596,14045,0,1751315097,13000.47905134,6.846749100004672,53374.53759552001 2025-06-30,20:24:59.000,181,10994617,14045,0,1751315098,13000.425160859995,6.889043880000827,53374.5306084 2025-06-30,20:25:00.000,181,10994638,13805,0,1751315099,13000.35106144999,6.903142139999545,53374.50265992 2025-06-30,20:25:01.000,181,10994615,14045,0,1751315100,13000.3173799,6.952486050002335,53374.516634160005 2025-06-30,20:25:02.000,181,10994594,13885,0,1751315101,13000.223071559994,6.952486050002335,53374.565544000005 2025-06-30,20:25:03.000,181,10994589,14005,0,1751315102,13000.081609049994,7.015928220003843,53374.48169856 2025-06-30,20:25:04.000,181,10994618,13765,0,1751315103,12999.967091779989,7.051173870000639,53374.5306084 2025-06-30,20:25:05.000,181,10994610,14045,0,1751315104,12999.886256059988,7.058222999999998,53374.48169856 2025-06-30,20:25:06.000,181,10994585,13725,0,1751315105,12999.818892959993,7.0229773500032024,53374.50265992 2025-06-30,20:25:07.000,181,10994610,14005,0,1751315106,12999.717848309992,7.072321259998716,53374.50964704001 2025-06-30,20:25:08.000,181,10994574,13885,0,1751315107,12999.637012589992,7.030026480002562,53374.446762960004 2025-06-30,20:25:09.000,181,10994597,13965,0,1751315108,12999.535967939992,7.04412474000128,53374.37689176 2025-06-30,20:25:10.000,181,10994594,14005,0,1751315109,12999.482077460001,7.0793703899980756,53374.38387888 2025-06-30,20:25:11.000,181,10994620,14245,0,1751315110,12999.475341149991,7.051173870000639,53374.446762960004 2025-06-30,20:25:12.000,181,10994603,13965,0,1751315111,12999.482077460001,7.04412474000128,53374.4258016 2025-06-30,20:25:13.000,181,10994621,13885,0,1751315112,12999.455132219991,7.051173870000639,53374.41881448001 2025-06-30,20:25:14.000,181,10994588,13925,0,1751315113,12999.515759009992,7.037075610001921,53374.4258016 2025-06-30,20:25:15.000,181,10994600,14005,0,1751315114,12999.576385799992,7.065272129999357,53374.38387888 2025-06-30,20:25:16.000,181,10994560,14125,0,1751315115,12999.677430449992,7.008879090004484,53374.397853120005 2025-06-30,20:25:17.000,181,10994585,14125,0,1751315116,12999.771738789997,6.99478082999849,53374.348943280005 2025-06-30,20:25:18.000,181,10994614,14245,0,1751315117,12999.872783439998,6.959535180001694,53374.39086600001 2025-06-30,20:25:19.000,181,10994605,13885,0,1751315118,12999.980564399993,6.931338660004258,53374.41182736001 2025-06-30,20:25:20.000,181,10994562,13885,0,1751315119,13000.095081669999,6.931338660004258,53374.38387888 2025-06-30,20:25:21.000,181,10994557,14165,0,1751315120,13000.202862629994,6.86084736000339,53374.32099480001 2025-06-30,20:25:22.000,181,10994636,13805,0,1751315121,13000.344325139995,6.81855257999996,53374.37689176 2025-06-30,20:25:23.000,181,10994606,14205,0,1751315122,13000.43863348,6.797405190001882,53374.40484024 2025-06-30,20:25:24.000,181,10994620,13885,0,1751315123,13000.5194692,6.769208670004446,53374.41881448001 2025-06-30,20:25:25.000,181,10994582,14125,0,1751315124,13000.593568609991,6.748061279999092,53374.41881448001 2025-06-30,20:25:26.000,181,10994595,14045,0,1751315125,13000.687876949996,6.698717370003578,53374.446762960004 2025-06-30,20:25:27.000,181,10994594,14165,0,1751315126,13000.755240049992,6.691668240004219,53374.516634160005 2025-06-30,20:25:28.000,181,10994602,14045,0,1751315127,13000.815866839992,6.677569979998225,53374.57253112 2025-06-30,20:25:29.000,181,10994612,14085,0,1751315128,13000.829339459997,6.663471719999507,53374.6004796 2025-06-30,20:25:30.000,181,10994577,14125,0,1751315129,13000.809130529997,6.663471719999507,53374.57253112 2025-06-30,20:25:31.000,181,10994642,14125,0,1751315130,13000.788921599997,6.628226070002711,53374.64240232 2025-06-30,20:25:32.000,181,10994613,14045,0,1751315131,13000.708085879996,6.550685640002484,53374.67733792001 2025-06-30,20:25:33.000,181,10994631,13885,0,1751315132,13000.627250159996,6.466096080002899,53374.66336368 2025-06-30,20:25:34.000,181,10994609,13885,0,1751315133,13000.526205509996,6.416752170000109,53374.64240232 2025-06-30,20:25:35.000,181,10994570,13885,0,1751315134,13000.43863348,6.36035912999796,53374.6004796 2025-06-30,20:25:36.000,181,10994633,14085,0,1751315135,13000.37127037999,6.275769569998374,53374.635415200006 2025-06-30,20:25:37.000,181,10994617,13805,0,1751315136,13000.29043465999,6.198229139998148,53374.64938944 2025-06-30,20:25:38.000,181,10994586,14165,0,1751315137,13000.202862629994,6.170032620000711,53374.66336368 2025-06-30,20:25:39.000,181,10994619,13805,0,1751315138,13000.14897214999,6.127737840004556,53374.6703508 2025-06-30,20:25:40.000,181,10994573,13845,0,1751315139,13000.088345359989,6.113639579998562,53374.70528640001 2025-06-30,20:25:41.000,181,10994621,13565,0,1751315140,13000.034454879999,6.0290500199989765,53374.635415200006 2025-06-30,20:25:42.000,181,10994586,14125,0,1751315141,13000.007509639989,6.022000889999617,53374.64938944 2025-06-30,20:25:43.000,181,10994600,14325,0,1751315142,13000.034454879999,6.022000889999617,53374.65637656001 2025-06-30,20:25:44.000,181,10994608,13925,0,1751315143,13000.054663809999,6.0290500199989765,53374.69131216 2025-06-30,20:25:45.000,181,10994569,14045,0,1751315144,13000.081609049994,6.022000889999617,53374.614453840004 2025-06-30,20:25:46.000,181,10994642,14045,0,1751315145,13000.16918107999,6.014951760000258,53374.66336368 2025-06-30,20:25:47.000,181,10994604,14285,0,1751315146,13000.25001679999,6.00085350000154,53374.62842808001 2025-06-30,20:25:48.000,181,10994608,13765,0,1751315147,13000.33085251999,6.0290500199989765,53374.62842808001 2025-06-30,20:25:49.000,181,10994584,14005,0,1751315148,13000.37800669,6.064295670003048,53374.62144096 2025-06-30,20:25:50.000,181,10994593,13965,0,1751315149,13000.47231502999,6.106590449999203,53374.70528640001 2025-06-30,20:25:51.000,181,10994563,13885,0,1751315150,13000.53967813,6.155934360001993,53374.740222 2025-06-30,20:25:52.000,181,10994605,13925,0,1751315151,13000.593568609991,6.212327400004142,53374.82406744001 2025-06-30,20:25:53.000,181,10994635,13845,0,1751315152,13000.633986469991,6.282818699997733,53374.74720912001 2025-06-30,20:25:54.000,181,10994624,14005,0,1751315153,13000.674404329991,6.381506520003313,53374.740222 2025-06-30,20:25:55.000,181,10994559,13885,0,1751315154,13000.687876949996,6.5013417299996945,53374.76817048 2025-06-30,20:25:56.000,181,10994596,14005,0,1751315155,13000.728294809996,6.592980419998639,53374.803106080006 2025-06-30,20:25:57.000,181,10994616,14085,0,1751315156,13000.708085879996,6.698717370003578,53374.78913184 2025-06-30,20:25:58.000,181,10994557,14005,0,1751315157,13000.701349570001,6.81855257999996,53374.852015920005 2025-06-30,20:25:59.000,181,10994607,13965,0,1751315158,13000.714822189992,6.931338660004258,53374.82406744001 2025-06-30,20:26:00.000,181,10994535,13925,0,1751315159,13000.708085879996,7.008879090004484,53374.8100932 2025-06-30,20:26:01.000,181,10994604,13805,0,1751315160,13000.674404329991,7.058222999999998,53374.85900304 2025-06-30,20:26:02.000,181,10994649,13685,0,1751315161,13000.714822189992,7.142812559999584,53374.88695152 2025-06-30,20:26:03.000,181,10994566,13885,0,1751315162,13000.728294809996,7.2344512499985285,53374.949835600004 2025-06-30,20:26:04.000,181,10994579,14045,0,1751315163,13000.708085879996,7.22035298999981,53375.03368104 2025-06-30,20:26:05.000,181,10994540,14165,0,1751315164,13000.674404329991,7.241500379997888,53375.07560376 2025-06-30,20:26:06.000,181,10994618,14245,0,1751315165,13000.633986469991,7.1851073400030145,53375.10355224 2025-06-30,20:26:07.000,181,10994653,13925,0,1751315166,13000.613777539991,7.121665170001506,53375.10355224 2025-06-30,20:26:08.000,181,10994635,14405,0,1751315167,13000.58009599,7.09346865000407,53375.17342344 2025-06-30,20:26:09.000,181,10994571,13685,0,1751315168,13000.505996579996,7.072321259998716,53375.13150072001 2025-06-30,20:26:10.000,181,10994520,14045,0,1751315169,13000.41168823999,7.0229773500032024,53375.17342344 2025-06-30,20:26:11.000,181,10994608,14125,0,1751315170,13000.35779776,6.889043880000827,53375.20137192 2025-06-30,20:26:12.000,181,10994624,14405,0,1751315171,13000.303907279995,6.81855257999996,53375.187397680005 2025-06-30,20:26:13.000,181,10994610,13925,0,1751315172,13000.20959893999,6.719864760001656,53375.285217360004 2025-06-30,20:26:14.000,181,10994596,13925,0,1751315173,13000.142235839994,6.571833030000562,53375.24329464 2025-06-30,20:26:15.000,181,10994637,13765,0,1751315174,13000.068136429989,6.480194340001617,53375.22233328 2025-06-30,20:26:16.000,181,10994586,14045,0,1751315175,13000.034454879999,6.367408260004595,53375.20835904001 2025-06-30,20:26:17.000,181,10994621,13965,0,1751315176,13000.000773329994,6.247573050000938,53375.306178720006 2025-06-30,20:26:18.000,181,10994600,13925,0,1751315177,12999.973828089998,6.106590449999203,53375.29220448 2025-06-30,20:26:19.000,181,10994579,13925,0,1751315178,12999.946882849988,6.064295670003048,53375.187397680005 2025-06-30,20:26:20.000,181,10994557,14005,0,1751315179,12999.946882849988,5.972656980004103,53375.264256 2025-06-30,20:26:21.000,181,10994611,14005,0,1751315180,12999.980564399993,5.916263940001954,53375.18041056001 2025-06-30,20:26:22.000,181,10994576,14085,0,1751315181,13000.027718569989,5.852821770000446,53375.20137192 2025-06-30,20:26:23.000,181,10994596,13765,0,1751315182,13000.115290599999,5.859870899999805,53375.20137192 2025-06-30,20:26:24.000,181,10994627,14005,0,1751315183,13000.175917389999,5.909214810002595,53375.187397680005 2025-06-30,20:26:25.000,181,10994520,14045,0,1751315184,13000.29043465999,5.972656980004103,53375.22932040001 2025-06-30,20:26:26.000,181,10994632,13645,0,1751315185,13000.41168823999,6.043148279997695,53375.264256 2025-06-30,20:26:27.000,181,10994581,13645,0,1751315186,13000.55315074999,6.078393930001766,53375.27124312 2025-06-30,20:26:28.000,181,10994629,14045,0,1751315187,13000.660931710001,6.191180009998789,53375.25028176001 2025-06-30,20:26:29.000,181,10994610,13965,0,1751315188,13000.822603150002,6.303966090003087,53375.32714008001 2025-06-30,20:26:30.000,181,10994658,13885,0,1751315189,13000.923647800002,6.40970304000075,53375.355088560005 2025-06-30,20:26:31.000,181,10994629,14245,0,1751315190,13001.044901380003,6.480194340001617,53375.3690628 2025-06-30,20:26:32.000,181,10994606,13965,0,1751315191,13001.078582929993,6.557734770001844,53375.39701128001 2025-06-30,20:26:33.000,181,10994535,13965,0,1751315192,13001.119000789993,6.621176940003352,53375.5088052 2025-06-30,20:26:34.000,181,10994602,14005,0,1751315193,13001.139209719993,6.63527520000207,53375.46688248001 2025-06-30,20:26:35.000,181,10994605,13765,0,1751315194,13001.105528169988,6.614127810003993,53375.56470216001 2025-06-30,20:26:36.000,181,10994625,13925,0,1751315195,13001.065110310003,6.578882159999921,53375.62758624 2025-06-30,20:26:37.000,181,10994565,13885,0,1751315196,13000.977538279993,6.5013417299996945,53375.66950896 2025-06-30,20:26:38.000,181,10994641,13885,0,1751315197,13000.910175179997,6.4519978200041805,53375.67649608 2025-06-30,20:26:39.000,181,10994629,13885,0,1751315198,13000.876493629992,6.339211739999882,53375.75335440001 2025-06-30,20:26:40.000,181,10994561,14085,0,1751315199,13000.788921599997,6.254622180000297,53375.79527712 2025-06-30,20:26:41.000,181,10994627,13885,0,1751315200,13000.788921599997,6.148885230002634,53375.76034152001 2025-06-30,20:26:42.000,181,10994590,13925,0,1751315201,13000.748503739997,6.064295670003048,53375.76732864 2025-06-30,20:26:43.000,181,10994545,14005,0,1751315202,13000.714822189992,5.972656980004103,53375.8232256 2025-06-30,20:26:44.000,181,10994588,14045,0,1751315203,13000.748503739997,5.888067420004518,53375.809251360006 2025-06-30,20:26:45.000,181,10994561,13805,0,1751315204,13000.795657909992,5.81757612000365,53375.76732864 2025-06-30,20:26:46.000,181,10994642,14005,0,1751315205,13000.849548389997,5.697740909999993,53375.7184188 2025-06-30,20:26:47.000,181,10994570,14245,0,1751315206,13000.937120419992,5.655446130003838,53375.74636728 2025-06-30,20:26:48.000,181,10994582,14045,0,1751315207,13000.991010899997,5.59200396000233,53375.77431576 2025-06-30,20:26:49.000,181,10994564,13885,0,1751315208,13001.085319239988,5.521512660001463,53375.76034152001 2025-06-30,20:26:50.000,181,10994610,13965,0,1751315209,13001.132473409998,5.486267010004667,53375.7184188 2025-06-30,20:26:51.000,181,10994640,14165,0,1751315210,13001.199836509993,5.465119619999314,53375.68348320001 2025-06-30,20:26:52.000,181,10994603,14045,0,1751315211,13001.233518059998,5.472168749998673,53375.72540592 2025-06-30,20:26:53.000,181,10994595,14245,0,1751315212,13001.213309129998,5.465119619999314,53375.71143168001 2025-06-30,20:26:54.000,181,10994591,14085,0,1751315213,13001.240254369994,5.472168749998673,53375.73239304001 2025-06-30,20:26:55.000,181,10994606,13965,0,1751315214,13001.206572819989,5.479217879998032,53375.690470320005 2025-06-30,20:26:56.000,181,10994614,13845,0,1751315215,13001.166154959988,5.486267010004667,53375.69745744 2025-06-30,20:26:57.000,181,10994598,14045,0,1751315216,13001.152682339998,5.521512660001463,53375.77431576 2025-06-30,20:26:58.000,181,10994641,14005,0,1751315217,13001.085319239988,5.570856570004253,53375.74636728 2025-06-30,20:26:59.000,181,10994578,13965,0,1751315218,13001.024692450002,5.620200479999767,53375.809251360006 2025-06-30,20:27:00.000,181,10994588,14045,0,1751315219,13000.957329349993,5.648397000004479,53375.75335440001 2025-06-30,20:27:01.000,181,10994608,14045,0,1751315220,13000.869757319997,5.683642650001275,53375.84418696 2025-06-30,20:27:02.000,181,10994587,14005,0,1751315221,13000.795657909992,5.754133950002142,53375.88610968 2025-06-30,20:27:03.000,181,10994582,14045,0,1751315222,13000.728294809996,5.761183080001501,53375.86514832 2025-06-30,20:27:04.000,181,10994557,14325,0,1751315223,13000.593568609991,5.81757612000365,53375.955980880004 2025-06-30,20:27:05.000,181,10994621,14245,0,1751315224,13000.53294181999,5.838723510001728,53375.907071040005 2025-06-30,20:27:06.000,181,10994561,13965,0,1751315225,13000.41168823999,5.810526990004291,53375.88610968 2025-06-30,20:27:07.000,181,10994639,14005,0,1751315226,13000.31064358999,5.852821770000446,53375.93501952 2025-06-30,20:27:08.000,181,10994636,13725,0,1751315227,13000.25675311,5.866920029999164,53375.88610968 2025-06-30,20:27:09.000,181,10994626,14085,0,1751315228,13000.142235839994,5.845772640001087,53375.907071040005 2025-06-30,20:27:10.000,181,10994539,13885,0,1751315229,13000.074872739999,5.838723510001728,53375.88610968 2025-06-30,20:27:11.000,181,10994666,14045,0,1751315230,13000.034454879999,5.845772640001087,53375.92104528001 2025-06-30,20:27:12.000,181,10994651,14045,0,1751315231,12999.919937609993,5.831674380002369,53375.907071040005 2025-06-30,20:27:13.000,181,10994580,14125,0,1751315232,12999.859310819993,5.810526990004291,53375.92803240001 2025-06-30,20:27:14.000,181,10994542,14085,0,1751315233,12999.798684029993,5.77528134000022,53375.955980880004 2025-06-30,20:27:15.000,181,10994562,14005,0,1751315234,12999.744793550002,5.77528134000022,53375.91405816 2025-06-30,20:27:16.000,181,10994656,13885,0,1751315235,12999.717848309992,5.732986560004065,53375.91405816 2025-06-30,20:27:17.000,181,10994575,13765,0,1751315236,12999.711111999997,5.697740909999993,53375.94899376001 2025-06-30,20:27:18.000,181,10994608,13805,0,1751315237,12999.663957830002,5.641347869997844,53375.92104528001 2025-06-30,20:27:19.000,181,10994622,14005,0,1751315238,12999.630276279997,5.627249609999126,53375.907071040005 2025-06-30,20:27:20.000,181,10994582,13965,0,1751315239,12999.637012589992,5.570856570004253,53375.907071040005 2025-06-30,20:27:21.000,181,10994637,13805,0,1751315240,12999.643748900002,5.5567583099982585,53375.91405816 2025-06-30,20:27:22.000,181,10994606,14125,0,1751315241,12999.616803659992,5.563807440004894,53375.8930968 2025-06-30,20:27:23.000,181,10994609,14165,0,1751315242,12999.603331040002,5.570856570004253,53375.90008392001 2025-06-30,20:27:24.000,181,10994559,14005,0,1751315243,12999.650485209997,5.549709179998899,53375.86514832 2025-06-30,20:27:25.000,181,10994585,14085,0,1751315244,12999.623539970002,5.570856570004253,53375.85117408001 2025-06-30,20:27:26.000,181,10994668,13805,0,1751315245,12999.677430449992,5.563807440004894,53375.85117408001 2025-06-30,20:27:27.000,181,10994534,13885,0,1751315246,12999.684166760002,5.570856570004253,53375.84418696 2025-06-30,20:27:28.000,181,10994642,14245,0,1751315247,12999.738057239992,5.577905700003612,53375.858161200005 2025-06-30,20:27:29.000,181,10994647,13845,0,1751315248,12999.785211410002,5.584954830002971,53375.92104528001 2025-06-30,20:27:30.000,181,10994581,14125,0,1751315249,12999.805420340002,5.59200396000233,53376.01886496001 2025-06-30,20:27:31.000,181,10994588,13885,0,1751315250,12999.805420340002,5.584954830002971,53376.025852080005 2025-06-30,20:27:32.000,181,10994563,13965,0,1751315251,12999.771738789997,5.54266004999954,53375.99091648 2025-06-30,20:27:33.000,181,10994565,13845,0,1751315252,12999.663957830002,5.5567583099982585,53376.08174904 2025-06-30,20:27:34.000,181,10994616,13925,0,1751315253,12999.576385799992,5.5567583099982585,53376.00489072 2025-06-30,20:27:35.000,181,10994572,13845,0,1751315254,12999.502286390001,5.563807440004894,53375.99790360001 2025-06-30,20:27:36.000,181,10994604,13725,0,1751315255,12999.38103281,5.535610920000181,53375.99790360001 2025-06-30,20:27:37.000,181,10994613,14325,0,1751315256,12999.29346077999,5.514463530002104,53376.00489072 2025-06-30,20:27:38.000,181,10994568,13885,0,1751315257,12999.19915244,5.528561790000822,53375.976942240006 2025-06-30,20:27:39.000,181,10994578,13845,0,1751315258,12999.05095361999,5.514463530002104,53375.962968 2025-06-30,20:27:40.000,181,10994573,14205,0,1751315259,12999.003799449994,5.5074144000027445,53375.96995512001 2025-06-30,20:27:41.000,181,10994584,14085,0,1751315260,12998.943172659994,5.528561790000822,53375.92104528001 2025-06-30,20:27:42.000,181,10994644,14045,0,1751315261,12998.92970003999,5.493316140004026,53375.92803240001 2025-06-30,20:27:43.000,181,10994579,13925,0,1751315262,12998.922963729994,5.514463530002104,53375.94200664 2025-06-30,20:27:44.000,181,10994597,14125,0,1751315263,12998.936436349999,5.479217879998032,53375.94200664 2025-06-30,20:27:45.000,181,10994600,14045,0,1751315264,12998.936436349999,5.436923100001877,53375.90008392001 2025-06-30,20:27:46.000,181,10994589,14245,0,1751315265,12998.963381589994,5.359382670001651,53375.88610968 2025-06-30,20:27:47.000,181,10994576,13805,0,1751315266,12998.936436349999,5.288891370000783,53375.858161200005 2025-06-30,20:27:48.000,181,10994621,13925,0,1751315267,12998.916227419999,5.162007029997767,53375.85117408001 2025-06-30,20:27:49.000,181,10994570,14085,0,1751315268,12998.875809559999,5.049220950000745,53375.79527712 2025-06-30,20:27:50.000,181,10994589,14045,0,1751315269,12998.801710149994,4.922336609997728,53375.80226424001 2025-06-30,20:27:51.000,181,10994565,13885,0,1751315270,12998.720874429993,4.78135401000327,53375.84418696 2025-06-30,20:27:52.000,181,10994598,14085,0,1751315271,12998.619829779993,4.654469670000253,53375.85117408001 2025-06-30,20:27:53.000,181,10994585,14125,0,1751315272,12998.538994059993,4.541683590003231,53375.85117408001 2025-06-30,20:27:54.000,181,10994617,13885,0,1751315273,12998.437949409992,4.428897509998933,53375.79527712 2025-06-30,20:27:55.000,181,10994641,13885,0,1751315274,12998.316695829992,4.365455340004701,53375.81623848 2025-06-30,20:27:56.000,181,10994593,14045,0,1751315275,12998.188705939996,4.280865779997839,53375.809251360006 2025-06-30,20:27:57.000,181,10994623,13965,0,1751315276,12998.12134284,4.231521870002325,53375.78130288001 2025-06-30,20:27:58.000,181,10994575,13965,0,1751315277,12998.006825569995,4.266767519999121,53375.73239304001 2025-06-30,20:27:59.000,181,10994627,13925,0,1751315278,12997.95293508999,4.287914910004474,53375.73239304001 2025-06-30,20:28:00.000,181,10994600,13925,0,1751315279,12997.925989849995,4.344307949999347,53375.76034152001 2025-06-30,20:28:01.000,181,10994605,14165,0,1751315280,12997.91251722999,4.365455340004701,53375.71143168001 2025-06-30,20:28:02.000,181,10994576,14005,0,1751315281,12997.91925354,4.428897509998933,53375.66252184001 2025-06-30,20:28:03.000,181,10994589,13925,0,1751315282,12997.93946247,4.464143160003005,53375.69745744 2025-06-30,20:28:04.000,181,10994588,13725,0,1751315283,12998.02029819,4.555781850001949,53375.6485476 2025-06-30,20:28:05.000,181,10994575,13965,0,1751315284,12998.087661289996,4.661518799999612,53375.65553472 2025-06-30,20:28:06.000,181,10994584,13885,0,1751315285,12998.148288079996,4.753157489998557,53375.65553472 2025-06-30,20:28:07.000,181,10994619,14005,0,1751315286,12998.20217856,4.809550530000706,53375.65553472 2025-06-30,20:28:08.000,181,10994641,14085,0,1751315287,12998.229123799996,4.865943570002855,53375.69745744 2025-06-30,20:28:09.000,181,10994590,13925,0,1751315288,12998.215651179991,4.9293857400043635,53375.62758624 2025-06-30,20:28:10.000,181,10994609,14005,0,1751315289,12998.168497009996,4.978729649999877,53375.67649608 2025-06-30,20:28:11.000,181,10994591,14005,0,1751315290,12998.128079149996,4.964631390001159,53375.71143168001 2025-06-30,20:28:12.000,181,10994622,14365,0,1751315291,12998.047243429995,5.00692617000459,53375.641560480006 2025-06-30,20:28:13.000,181,10994623,14005,0,1751315292,12997.97314401999,5.070368339998822,53375.66252184001 2025-06-30,20:28:14.000,181,10994644,13925,0,1751315293,12997.865363059995,5.126761380000971,53375.620599120004 2025-06-30,20:28:15.000,181,10994578,13885,0,1751315294,12997.784527339994,5.204301810001198,53375.59265064001 2025-06-30,20:28:16.000,181,10994628,13885,0,1751315295,12997.676746379999,5.302989629999502,53375.620599120004 2025-06-30,20:28:17.000,181,10994602,14085,0,1751315296,12997.602646969994,5.331186150004214,53375.571689280005 2025-06-30,20:28:18.000,181,10994603,14085,0,1751315297,12997.508338629988,5.408726580004441,53375.522779440005 2025-06-30,20:28:19.000,181,10994597,14005,0,1751315298,12997.447711839988,5.422824840003159,53375.54374080001 2025-06-30,20:28:20.000,181,10994582,14085,0,1751315299,12997.360139809993,5.443972230001236,53375.48784384 2025-06-30,20:28:21.000,181,10994594,14085,0,1751315300,12997.339930879993,5.458070489999955,53375.43194688 2025-06-30,20:28:22.000,181,10994640,13845,0,1751315301,12997.225413610002,5.472168749998673,53375.49483096001 2025-06-30,20:28:23.000,181,10994590,14125,0,1751315302,12997.205204680002,5.436923100001877,53375.44592112001 2025-06-30,20:28:24.000,181,10994655,14165,0,1751315303,12997.151314199997,5.429873970002518,53375.3690628 2025-06-30,20:28:25.000,181,10994593,14085,0,1751315304,12997.104160030001,5.380530059999728,53375.41797264001 2025-06-30,20:28:26.000,181,10994622,14045,0,1751315305,12997.097423719992,5.338235280003573,53375.37604992001 2025-06-30,20:28:27.000,181,10994587,14205,0,1751315306,12997.083951100001,5.31708788999822,53375.34810144001 2025-06-30,20:28:28.000,181,10994613,13725,0,1751315307,12997.057005859991,5.2959405000001425,53375.34111432 2025-06-30,20:28:29.000,181,10994558,14085,0,1751315308,12997.003115380001,5.225449199999275,53375.285217360004 2025-06-30,20:28:30.000,181,10994616,13885,0,1751315309,12996.989642759996,5.218400069999916,53375.25028176001 2025-06-30,20:28:31.000,181,10994565,13885,0,1751315310,12997.023324310001,5.176105290003761,53375.285217360004 2025-06-30,20:28:32.000,181,10994610,13885,0,1751315311,12996.94248859,5.13381051000033,53375.16643632 2025-06-30,20:28:33.000,181,10994597,13925,0,1751315312,12996.92227966,5.091515730004176,53375.187397680005 2025-06-30,20:28:34.000,181,10994629,14005,0,1751315313,12996.915543349991,5.084466600004816,53375.15246208 2025-06-30,20:28:35.000,181,10994595,14045,0,1751315314,12996.848180249995,5.084466600004816,53375.1943848 2025-06-30,20:28:36.000,181,10994575,14045,0,1751315315,12996.827971319995,5.084466600004816,53375.22233328 2025-06-30,20:28:37.000,181,10994586,14445,0,1751315316,12996.80102608,5.091515730004176,53375.20137192 2025-06-30,20:28:38.000,181,10994608,14245,0,1751315317,12996.76060822,5.098564860003535,53375.20835904001 2025-06-30,20:28:39.000,181,10994560,14245,0,1751315318,12996.72019036,5.126761380000971,53375.22932040001 2025-06-30,20:28:40.000,181,10994577,14045,0,1751315319,12996.59220046999,5.091515730004176,53375.15246208 2025-06-30,20:28:41.000,181,10994573,13965,0,1751315320,12996.53830999,5.084466600004816,53375.1245136 2025-06-30,20:28:42.000,181,10994596,13925,0,1751315321,12996.47094688999,5.028073560002667,53375.09656512 2025-06-30,20:28:43.000,181,10994598,13925,0,1751315322,12996.295802829998,4.964631390001159,53375.03368104 2025-06-30,20:28:44.000,181,10994534,14085,0,1751315323,12996.147604010002,4.901189219999651,53374.949835600004 2025-06-30,20:28:45.000,181,10994553,14045,0,1751315324,12996.019614119992,4.816599660000065,53374.970796960006 2025-06-30,20:28:46.000,181,10994570,13965,0,1751315325,12995.837733749991,4.7179118400017614,53374.95682272 2025-06-30,20:28:47.000,181,10994545,13885,0,1751315326,12995.669325999996,4.640371410001535,53374.93586136 2025-06-30,20:28:48.000,181,10994541,13965,0,1751315327,12995.54133611,4.583978369999386,53374.900925760005 2025-06-30,20:28:49.000,181,10994585,13925,0,1751315328,12995.39313728999,4.4993888099998,53374.852015920005 2025-06-30,20:28:50.000,181,10994584,14045,0,1751315329,12995.298828949999,4.450044900004286,53374.8100932 2025-06-30,20:28:51.000,181,10994554,14125,0,1751315330,12995.177575369999,4.421848379999574,53374.76118336 2025-06-30,20:28:52.000,181,10994586,13885,0,1751315331,12995.170839059989,4.4077501200008555,53374.76118336 2025-06-30,20:28:53.000,181,10994568,13965,0,1751315332,12995.130421199989,4.365455340004701,53374.684325040005 2025-06-30,20:28:54.000,181,10994582,13965,0,1751315333,12995.150630129989,4.358406209998066,53374.6703508 2025-06-30,20:28:55.000,181,10994588,14085,0,1751315334,12995.157366439998,4.337258819999988,53374.614453840004 2025-06-30,20:28:56.000,181,10994584,14325,0,1751315335,12995.191047989989,4.3513570799987065,53374.635415200006 2025-06-30,20:28:57.000,181,10994548,14285,0,1751315336,12995.217993229999,4.414799250000215,53374.565544000005 2025-06-30,20:28:58.000,181,10994555,14045,0,1751315337,12995.298828949999,4.4570940300036455,53374.53759552001 2025-06-30,20:28:59.000,181,10994586,13885,0,1751315338,12995.37292835999,4.513487069998519,53374.4956728 2025-06-30,20:29:00.000,181,10994534,13965,0,1751315339,12995.50091825,4.576929240000027,53374.57951824001 2025-06-30,20:29:01.000,181,10994627,14085,0,1751315340,12995.628908139995,4.654469670000253,53374.54458264 2025-06-30,20:29:02.000,181,10994619,13925,0,1751315341,12995.729952789996,4.724960970001121,53374.64938944 2025-06-30,20:29:03.000,181,10994572,13885,0,1751315342,12995.844470060001,4.795452270001988,53374.67733792001 2025-06-30,20:29:04.000,181,10994548,13925,0,1751315343,12995.932042089997,4.8236487899994245,53374.70528640001 2025-06-30,20:29:05.000,181,10994613,14085,0,1751315344,12996.006141500002,4.915287479998369,53374.70528640001 2025-06-30,20:29:06.000,181,10994610,14085,0,1751315345,12996.100449839993,4.9575822600018,53374.71227352 2025-06-30,20:29:07.000,181,10994614,13805,0,1751315346,12996.080240909992,5.00692617000459,53374.71227352 2025-06-30,20:29:08.000,181,10994578,14125,0,1751315347,12996.147604010002,5.077417469998181,53374.76817048 2025-06-30,20:29:09.000,181,10994593,13925,0,1751315348,12996.154340319998,5.13381051000033,53374.76817048 2025-06-30,20:29:10.000,181,10994575,14005,0,1751315349,12996.134131389997,5.211350940000557,53374.69829928 2025-06-30,20:29:11.000,181,10994595,13805,0,1751315350,12996.134131389997,5.225449199999275,53374.74720912001 2025-06-30,20:29:12.000,181,10994610,14005,0,1751315351,12996.120658769993,5.232498329998634,53374.782144720004 2025-06-30,20:29:13.000,181,10994560,14165,0,1751315352,12996.120658769993,5.204301810001198,53374.803106080006 2025-06-30,20:29:14.000,181,10994549,13805,0,1751315353,12996.127395080002,5.176105290003761,53374.81708032 2025-06-30,20:29:15.000,181,10994597,14205,0,1751315354,12996.080240909992,5.105613990002894,53374.8100932 2025-06-30,20:29:16.000,181,10994619,14205,0,1751315355,12996.066768290002,5.028073560002667,53374.87297728001 2025-06-30,20:29:17.000,181,10994600,14205,0,1751315356,12996.012877809997,4.90823834999901,53374.83804168 2025-06-30,20:29:18.000,181,10994579,13765,0,1751315357,12996.012877809997,4.844796180004778,53374.83804168 2025-06-30,20:29:19.000,181,10994569,14085,0,1751315358,12995.952251019997,4.78135401000327,53374.85900304 2025-06-30,20:29:20.000,181,10994574,14045,0,1751315359,12995.871415299996,4.675617059998331,53374.852015920005 2025-06-30,20:29:21.000,181,10994576,13725,0,1751315360,12995.837733749991,4.605125760004739,53374.86599016 2025-06-30,20:29:22.000,181,10994599,13845,0,1751315361,12995.790579579996,4.520536199997878,53374.89393864001 2025-06-30,20:29:23.000,181,10994611,14085,0,1751315362,12995.74342541,4.464143160003005,53374.83105456 2025-06-30,20:29:24.000,181,10994589,14165,0,1751315363,12995.72321648,4.435946639998292,53374.8799644 2025-06-30,20:29:25.000,181,10994606,14165,0,1751315364,12995.74342541,4.442995769997651,53374.78913184 2025-06-30,20:29:26.000,181,10994581,14245,0,1751315365,12995.67606230999,4.4993888099998,53374.803106080006 2025-06-30,20:29:27.000,181,10994570,13885,0,1751315366,12995.70300755,4.506437939999159,53374.79611896001 2025-06-30,20:29:28.000,181,10994560,13885,0,1751315367,12995.729952789996,4.591027499998745,53374.8100932 2025-06-30,20:29:29.000,181,10994589,13885,0,1751315368,12995.76363434,4.654469670000253,53374.782144720004 2025-06-30,20:29:30.000,181,10994564,14005,0,1751315369,12995.756898029991,4.73201010000048,53374.76118336 2025-06-30,20:29:31.000,181,10994605,14045,0,1751315370,12995.837733749991,4.837747049998143,53374.74720912001 2025-06-30,20:29:32.000,181,10994590,13845,0,1751315371,12995.891624229997,4.936434870003723,53374.852015920005 2025-06-30,20:29:33.000,181,10994597,13965,0,1751315372,12996.026350430002,4.992827909998596,53374.83804168 2025-06-30,20:29:34.000,181,10994574,13885,0,1751315373,12996.120658769993,5.091515730004176,53374.8799644 2025-06-30,20:29:35.000,181,10994600,13965,0,1751315374,12996.235176039998,5.18315442000312,53374.94284848001 2025-06-30,20:29:36.000,181,10994619,13965,0,1751315375,12996.336220689998,5.218400069999916,53374.90791288 2025-06-30,20:29:37.000,181,10994582,14045,0,1751315376,12996.477683199999,5.288891370000783,53374.90791288 2025-06-30,20:29:38.000,181,10994595,14125,0,1751315377,12996.585464159994,5.338235280003573,53374.852015920005 2025-06-30,20:29:39.000,181,10994613,14045,0,1751315378,12996.72019036,5.387579189999087,53374.949835600004 2025-06-30,20:29:40.000,181,10994558,13845,0,1751315379,12996.79428976999,5.4157757100038,53374.900925760005 2025-06-30,20:29:41.000,181,10994578,14405,0,1751315380,12996.888598109996,5.408726580004441,53374.90791288 2025-06-30,20:29:42.000,181,10994596,14045,0,1751315381,12996.949224899996,5.387579189999087,53374.92887424 2025-06-30,20:29:43.000,181,10994610,14245,0,1751315382,12997.023324310001,5.4016774499978055,53374.92188712001 2025-06-30,20:29:44.000,181,10994543,14285,0,1751315383,12997.063742170001,5.394628319998446,53374.96380984001 2025-06-30,20:29:45.000,181,10994558,13925,0,1751315384,12997.063742170001,5.4016774499978055,53374.91490000001 2025-06-30,20:29:46.000,181,10994540,14165,0,1751315385,12997.036796929991,5.359382670001651,53374.95682272 2025-06-30,20:29:47.000,181,10994572,14085,0,1751315386,12997.063742170001,5.324137020004855,53374.99175832001 2025-06-30,20:29:48.000,181,10994551,14165,0,1751315387,12996.996379069991,5.274793110002065,53374.97778408 2025-06-30,20:29:49.000,181,10994564,13925,0,1751315388,12996.955961209991,5.239547459997993,53375.04066816001 2025-06-30,20:29:50.000,181,10994552,14005,0,1751315389,12996.868389179996,5.18315442000312,53375.06162952001 2025-06-30,20:29:51.000,181,10994569,14165,0,1751315390,12996.77408083999,5.13381051000033,53375.07560376 2025-06-30,20:29:52.000,181,10994596,14245,0,1751315391,12996.686508809995,5.070368339998822,53375.15246208 2025-06-30,20:29:53.000,181,10994539,14125,0,1751315392,12996.585464159994,5.021024430003308,53375.17342344 2025-06-30,20:29:54.000,181,10994611,14125,0,1751315393,12996.49115581999,4.985778779999237,53375.20835904001 2025-06-30,20:29:55.000,181,10994599,14085,0,1751315394,12996.417056409999,4.9293857400043635,53375.22932040001 2025-06-30,20:29:56.000,181,10994572,14285,0,1751315395,12996.349693309989,4.858894440003496,53375.27823024001 2025-06-30,20:29:57.000,181,10994599,13845,0,1751315396,12996.322748069993,4.8236487899994245,53375.29220448 2025-06-30,20:29:58.000,181,10994551,13885,0,1751315397,12996.302539139993,4.795452270001988,53375.27124312 2025-06-30,20:29:59.000,181,10994590,14125,0,1751315398,12996.302539139993,4.78135401000327,53375.27124312 2025-06-30,20:30:00.000,181,10994606,13885,0,1751315399,12996.282330209993,4.767255750004551,53375.3341272 2025-06-30,20:30:01.000,181,10994559,13765,0,1751315400,12996.295802829998,4.78135401000327,53375.27124312 2025-06-30,20:30:02.000,181,10994542,14285,0,1751315401,12996.302539139993,4.7743048800039105,53375.25028176001 2025-06-30,20:30:03.000,181,10994563,14045,0,1751315402,12996.356429619998,4.809550530000706,53375.29220448 2025-06-30,20:30:04.000,181,10994587,14285,0,1751315403,12996.383374859994,4.802501400001347,53375.264256 2025-06-30,20:30:05.000,181,10994591,14205,0,1751315404,12996.477683199999,4.795452270001988,53375.34810144001 2025-06-30,20:30:06.000,181,10994586,14085,0,1751315405,12996.47094688999,4.7743048800039105,53375.29220448 2025-06-30,20:30:07.000,181,10994533,13805,0,1751315406,12996.497892129999,4.802501400001347,53375.264256 2025-06-30,20:30:08.000,181,10994524,14085,0,1751315407,12996.51136474999,4.760206619997916,53375.25726888001 2025-06-30,20:30:09.000,181,10994575,14045,0,1751315408,12996.484419509994,4.7179118400017614,53375.285217360004 2025-06-30,20:30:10.000,181,10994553,14005,0,1751315409,12996.437265339999,4.710862710002402,53375.27823024001 2025-06-30,20:30:11.000,181,10994586,13765,0,1751315410,12996.390111169989,4.696764450003684,53375.32015296 2025-06-30,20:30:12.000,181,10994577,14045,0,1751315411,12996.322748069993,4.68266618999769,53375.34810144001 2025-06-30,20:30:13.000,181,10994575,13965,0,1751315412,12996.262121279993,4.591027499998745,53375.403998400005 2025-06-30,20:30:14.000,181,10994547,14125,0,1751315413,12996.201494489993,4.520536199997878,53375.39002416 2025-06-30,20:30:15.000,181,10994609,14085,0,1751315414,12996.147604010002,4.485290550001082,53375.42495976001 2025-06-30,20:30:16.000,181,10994630,13925,0,1751315415,12996.053295669997,4.4077501200008555,53375.42495976001 2025-06-30,20:30:17.000,181,10994508,14085,0,1751315416,12996.026350430002,4.3513570799987065,53375.41098552 2025-06-30,20:30:18.000,181,10994585,13925,0,1751315417,12995.985932570002,4.287914910004474,53375.41098552 2025-06-30,20:30:19.000,181,10994553,14085,0,1751315418,12995.918569469992,4.210374480004248,53375.438934 2025-06-30,20:30:20.000,181,10994566,13805,0,1751315419,12995.884887920001,4.13988318000338,53375.36207568 2025-06-30,20:30:21.000,181,10994557,14205,0,1751315420,12995.844470060001,4.161030570001458,53375.355088560005 2025-06-30,20:30:22.000,181,10994590,14045,0,1751315421,12995.810788509996,4.13988318000338,53375.37604992001 2025-06-30,20:30:23.000,181,10994588,13925,0,1751315422,12995.777106959991,4.13988318000338,53375.36207568 2025-06-30,20:30:24.000,181,10994539,13925,0,1751315423,12995.736689099991,4.104637529999309,53375.32714008001 2025-06-30,20:30:25.000,181,10994616,14045,0,1751315424,12995.729952789996,4.1469323100027395,53375.32015296 2025-06-30,20:30:26.000,181,10994514,14165,0,1751315425,12995.72321648,4.189227089998894,53375.32015296 2025-06-30,20:30:27.000,181,10994565,14085,0,1751315426,12995.70300755,4.231521870002325,53375.29919160001 2025-06-30,20:30:28.000,181,10994554,14005,0,1751315427,12995.770370649996,4.309062300002552,53375.32714008001 2025-06-30,20:30:29.000,181,10994513,14045,0,1751315428,12995.736689099991,4.379553600003419,53375.306178720006 2025-06-30,20:30:30.000,181,10994594,14165,0,1751315429,12995.750161719996,4.492339680000441,53375.29220448 2025-06-30,20:30:31.000,181,10994567,14005,0,1751315430,12995.729952789996,4.598076629998104,53375.29919160001 2025-06-30,20:30:32.000,181,10994548,14005,0,1751315431,12995.68279862,4.661518799999612,53375.34111432 2025-06-30,20:30:33.000,181,10994513,13885,0,1751315432,12995.669325999996,4.753157489998557,53375.264256 2025-06-30,20:30:34.000,181,10994612,14165,0,1751315433,12995.588490279995,4.802501400001347,53375.27124312 2025-06-30,20:30:35.000,181,10994584,14085,0,1751315434,12995.507654559995,4.915287479998369,53375.34810144001 2025-06-30,20:30:36.000,181,10994580,13925,0,1751315435,12995.46050039,5.00692617000459,53375.41098552 2025-06-30,20:30:37.000,181,10994567,14165,0,1751315436,12995.29209263999,5.0351226900020265,53375.37604992001 2025-06-30,20:30:38.000,181,10994594,14085,0,1751315437,12995.164102749994,5.084466600004816,53375.355088560005 2025-06-30,20:30:39.000,181,10994584,13925,0,1751315438,12994.995694999998,5.063319209999463,53375.31316584 2025-06-30,20:30:40.000,181,10994508,14045,0,1751315439,12994.921595589993,5.077417469998181,53375.29919160001 2025-06-30,20:30:41.000,181,10994595,14085,0,1751315440,12994.834023559997,5.063319209999463,53375.31316584 2025-06-30,20:30:42.000,181,10994573,14085,0,1751315441,12994.759924149992,5.049220950000745,53375.31316584 2025-06-30,20:30:43.000,181,10994574,14085,0,1751315442,12994.753187839997,5.042171820001386,53375.29220448 2025-06-30,20:30:44.000,181,10994583,14285,0,1751315443,12994.732978909997,4.964631390001159,53375.21534616 2025-06-30,20:30:45.000,181,10994568,14165,0,1751315444,12994.732978909997,4.964631390001159,53375.20137192 2025-06-30,20:30:46.000,181,10994550,14005,0,1751315445,12994.800342009992,4.922336609997728,53375.22932040001 2025-06-30,20:30:47.000,181,10994589,14005,0,1751315446,12994.854232489997,4.887090960000933,53375.306178720006 2025-06-30,20:30:48.000,181,10994586,14045,0,1751315447,12994.955277139998,4.837747049998143,53375.32015296 2025-06-30,20:30:49.000,181,10994592,14245,0,1751315448,12994.988958690003,4.802501400001347,53375.285217360004 2025-06-30,20:30:50.000,181,10994573,14125,0,1751315449,12995.022640239993,4.767255750004551,53375.264256 2025-06-30,20:30:51.000,181,10994573,13765,0,1751315450,12995.090003339988,4.68266618999769,53375.21534616 2025-06-30,20:30:52.000,181,10994594,14125,0,1751315451,12995.103475959993,4.6685679299989715,53375.1943848 2025-06-30,20:30:53.000,181,10994546,14205,0,1751315452,12995.150630129989,4.696764450003684,53375.20835904001 2025-06-30,20:30:54.000,181,10994512,13805,0,1751315453,12995.137157509998,4.661518799999612,53375.21534616 2025-06-30,20:30:55.000,181,10994589,14165,0,1751315454,12995.110212269989,4.696764450003684,53375.18041056001 2025-06-30,20:30:56.000,181,10994595,14125,0,1751315455,12995.150630129989,4.739059229999839,53375.15246208 2025-06-30,20:30:57.000,181,10994631,13965,0,1751315456,12995.090003339988,4.802501400001347,53375.138487840006 2025-06-30,20:30:58.000,181,10994553,13925,0,1751315457,12995.083267029993,4.8800418300015735,53375.16643632 2025-06-30,20:30:59.000,181,10994603,13885,0,1751315458,12995.090003339988,4.9293857400043635,53375.09656512 2025-06-30,20:31:00.000,181,10994579,14005,0,1751315459,12995.096739649998,5.028073560002667,53375.10355224 2025-06-30,20:31:01.000,181,10994589,14045,0,1751315460,12995.150630129989,5.119712250001612,53375.1245136 2025-06-30,20:31:02.000,181,10994565,13965,0,1751315461,12995.164102749994,5.1902035500024795,53375.1245136 2025-06-30,20:31:03.000,181,10994593,14045,0,1751315462,12995.191047989989,5.260694850003347,53375.20835904001 2025-06-30,20:31:04.000,181,10994600,14045,0,1751315463,12995.258411089999,5.302989629999502,53375.16643632 2025-06-30,20:31:05.000,181,10994599,14045,0,1751315464,12995.305565259994,5.338235280003573,53375.187397680005 2025-06-30,20:31:06.000,181,10994500,14085,0,1751315465,12995.33251049999,5.394628319998446,53375.14547496 2025-06-30,20:31:07.000,181,10994565,14085,0,1751315466,12995.366192049994,5.4016774499978055,53375.1245136 2025-06-30,20:31:08.000,181,10994611,14405,0,1751315467,12995.319037879999,5.4016774499978055,53375.15246208 2025-06-30,20:31:09.000,181,10994595,14085,0,1751315468,12995.285356329994,5.408726580004441,53375.17342344 2025-06-30,20:31:10.000,181,10994587,14045,0,1751315469,12995.217993229999,5.422824840003159,53375.17342344 2025-06-30,20:31:11.000,181,10994599,14005,0,1751315470,12995.177575369999,5.394628319998446,53375.22233328 2025-06-30,20:31:12.000,181,10994497,14125,0,1751315471,12995.090003339988,5.4157757100038,53375.236307520005 2025-06-30,20:31:13.000,181,10994538,13885,0,1751315472,12995.036112859998,5.429873970002518,53375.187397680005 2025-06-30,20:31:14.000,181,10994497,14085,0,1751315473,12994.928331900002,5.394628319998446,53375.20137192 2025-06-30,20:31:15.000,181,10994584,14165,0,1751315474,12994.827287250002,5.36643180000101,53375.22233328 2025-06-30,20:31:16.000,181,10994549,13885,0,1751315475,12994.800342009992,5.373480930000369,53375.22233328 2025-06-30,20:31:17.000,181,10994577,14245,0,1751315476,12994.726242600002,5.429873970002518,53375.15246208 2025-06-30,20:31:18.000,181,10994547,14005,0,1751315477,12994.692561049997,5.436923100001877,53375.15944920001 2025-06-30,20:31:19.000,181,10994570,13805,0,1751315478,12994.746451530002,5.458070489999955,53375.15944920001 2025-06-30,20:31:20.000,181,10994566,14085,0,1751315479,12994.793605699997,5.528561790000822,53375.10355224 2025-06-30,20:31:21.000,181,10994558,13885,0,1751315480,12994.887914040002,5.521512660001463,53375.11053936001 2025-06-30,20:31:22.000,181,10994563,13885,0,1751315481,12994.995694999998,5.5074144000027445,53375.11053936001 2025-06-30,20:31:23.000,181,10994522,13925,0,1751315482,12995.164102749994,5.5074144000027445,53375.1245136 2025-06-30,20:31:24.000,181,10994558,13965,0,1751315483,12995.278620019999,5.458070489999955,53375.117526480004 2025-06-30,20:31:25.000,181,10994610,14045,0,1751315484,12995.3998736,5.458070489999955,53375.09656512 2025-06-30,20:31:26.000,181,10994585,13965,0,1751315485,12995.52112718,5.4016774499978055,53375.14547496 2025-06-30,20:31:27.000,181,10994526,13845,0,1751315486,12995.649117069996,5.373480930000369,53375.15944920001 2025-06-30,20:31:28.000,181,10994601,14445,0,1751315487,12995.67606230999,5.288891370000783,53375.18041056001 2025-06-30,20:31:29.000,181,10994602,13965,0,1751315488,12995.628908139995,5.281842240001424,53375.24329464 2025-06-30,20:31:30.000,181,10994581,14085,0,1751315489,12995.608699209995,5.260694850003347,53375.20835904001 2025-06-30,20:31:31.000,181,10994516,14125,0,1751315490,12995.568281349995,5.274793110002065,53375.285217360004 2025-06-30,20:31:32.000,181,10994570,14045,0,1751315491,12995.47397300999,5.31708788999822,53375.27124312 2025-06-30,20:31:33.000,181,10994569,13925,0,1751315492,12995.366192049994,5.359382670001651,53375.34111432 2025-06-30,20:31:34.000,181,10994603,14005,0,1751315493,12995.258411089999,5.373480930000369,53375.355088560005 2025-06-30,20:31:35.000,181,10994579,14165,0,1751315494,12995.150630129989,5.472168749998673,53375.34111432 2025-06-30,20:31:36.000,181,10994525,14085,0,1751315495,12995.049585479988,5.535610920000181,53375.36207568 2025-06-30,20:31:37.000,181,10994560,14045,0,1751315496,12994.894650349997,5.6131513500004075,53375.34810144001 2025-06-30,20:31:38.000,181,10994557,14245,0,1751315497,12994.793605699997,5.690691780000634,53375.355088560005 2025-06-30,20:31:39.000,181,10994568,14045,0,1751315498,12994.692561049997,5.796428729998297,53375.38303704 2025-06-30,20:31:40.000,181,10994629,14005,0,1751315499,12994.625197950001,5.888067420004518,53375.355088560005 2025-06-30,20:31:41.000,181,10994533,14005,0,1751315500,12994.551098539996,5.965607850004744,53375.3341272 2025-06-30,20:31:42.000,181,10994590,14045,0,1751315501,12994.47699912999,6.057246540003689,53375.3341272 2025-06-30,20:31:43.000,181,10994599,13885,0,1751315502,12994.429844959996,6.1347869700039155,53375.32015296 2025-06-30,20:31:44.000,181,10994571,14085,0,1751315503,12994.43658126999,6.17708175000007,53375.31316584 2025-06-30,20:31:45.000,181,10994571,14245,0,1751315504,12994.40289972,6.219376530003501,53375.32015296 2025-06-30,20:31:46.000,181,10994610,13885,0,1751315505,12994.409636029995,6.254622180000297,53375.29220448 2025-06-30,20:31:47.000,181,10994573,14045,0,1751315506,12994.40289972,6.219376530003501,53375.264256 2025-06-30,20:31:48.000,181,10994580,14085,0,1751315507,12994.429844959996,6.1841308799994295,53375.25028176001 2025-06-30,20:31:49.000,181,10994596,14285,0,1751315508,12994.389427099995,6.1841308799994295,53375.264256 2025-06-30,20:31:50.000,181,10994559,13965,0,1751315509,12994.41637233999,6.1841308799994295,53375.29919160001 2025-06-30,20:31:51.000,181,10994576,14005,0,1751315510,12994.429844959996,6.148885230002634,53375.24329464 2025-06-30,20:31:52.000,181,10994565,14125,0,1751315511,12994.470262819996,6.120688709997921,53375.22932040001 2025-06-30,20:31:53.000,181,10994589,14325,0,1751315512,12994.48373544,6.078393930001766,53375.236307520005 2025-06-30,20:31:54.000,181,10994577,13925,0,1751315513,12994.5241533,5.993804370002181,53375.25726888001 2025-06-30,20:31:55.000,181,10994580,14165,0,1751315514,12994.557834849991,5.965607850004744,53375.27823024001 2025-06-30,20:31:56.000,181,10994556,14085,0,1751315515,12994.584780090001,5.8739691599985235,53375.29220448 2025-06-30,20:31:57.000,181,10994559,14005,0,1751315516,12994.645406880001,5.838723510001728,53375.31316584 2025-06-30,20:31:58.000,181,10994645,14005,0,1751315517,12994.631934259996,5.782330469999579,53375.34810144001 2025-06-30,20:31:59.000,181,10994586,13885,0,1751315518,12994.631934259996,5.725937430004706,53375.3341272 2025-06-30,20:32:00.000,181,10994588,13965,0,1751315519,12994.665615810001,5.676593520001916,53375.32714008001 2025-06-30,20:32:01.000,181,10994564,14005,0,1751315520,12994.631934259996,5.697740909999993,53375.285217360004 2025-06-30,20:32:02.000,181,10994593,14085,0,1751315521,12994.625197950001,5.690691780000634,53375.34111432 2025-06-30,20:32:03.000,181,10994581,13805,0,1751315522,12994.618461639991,5.669544390002557,53375.355088560005 2025-06-30,20:32:04.000,181,10994558,13925,0,1751315523,12994.645406880001,5.683642650001275,53375.29919160001 2025-06-30,20:32:05.000,181,10994555,14325,0,1751315524,12994.652143189996,5.718888299998071,53375.29919160001 2025-06-30,20:32:06.000,181,10994596,14085,0,1751315525,12994.679088429992,5.803477859997656,53375.31316584 2025-06-30,20:32:07.000,181,10994606,14085,0,1751315526,12994.679088429992,5.866920029999164,53375.29220448 2025-06-30,20:32:08.000,181,10994636,13885,0,1751315527,12994.685824740001,5.895116550003877,53375.355088560005 2025-06-30,20:32:09.000,181,10994595,14245,0,1751315528,12994.732978909997,5.944460459999391,53375.37604992001 2025-06-30,20:32:10.000,181,10994585,14165,0,1751315529,12994.746451530002,6.007902630000899,53375.29220448 2025-06-30,20:32:11.000,181,10994585,14045,0,1751315530,12994.773396769997,6.057246540003689,53375.306178720006 2025-06-30,20:32:12.000,181,10994606,14005,0,1751315531,12994.827287250002,6.092492190000485,53375.42495976001 2025-06-30,20:32:13.000,181,10994585,14085,0,1751315532,12994.874441419997,6.141836100003275,53375.38303704 2025-06-30,20:32:14.000,181,10994611,14125,0,1751315533,12994.928331900002,6.141836100003275,53375.41797264001 2025-06-30,20:32:15.000,181,10994613,13925,0,1751315534,12994.941804519993,6.1347869700039155,53375.43194688 2025-06-30,20:32:16.000,181,10994641,13885,0,1751315535,12994.962013449993,6.120688709997921,53375.43194688 2025-06-30,20:32:17.000,181,10994640,14085,0,1751315536,12994.941804519993,6.099541319999844,53375.45989536 2025-06-30,20:32:18.000,181,10994542,13725,0,1751315537,12994.908122970002,6.007902630000899,53375.473869600006 2025-06-30,20:32:19.000,181,10994592,14245,0,1751315538,12994.908122970002,6.00085350000154,53375.39701128001 2025-06-30,20:32:20.000,181,10994568,14245,0,1751315539,12994.874441419997,5.909214810002595,53375.43194688 2025-06-30,20:32:21.000,181,10994562,14085,0,1751315540,12994.820550939992,5.796428729998297,53375.438934 2025-06-30,20:32:22.000,181,10994525,14285,0,1751315541,12994.780133079992,5.690691780000634,53375.5088052 2025-06-30,20:32:23.000,181,10994601,14165,0,1751315542,12994.706033670001,5.59200396000233,53375.438934 2025-06-30,20:32:24.000,181,10994618,13925,0,1751315543,12994.625197950001,5.465119619999314,53375.39701128001 2025-06-30,20:32:25.000,181,10994545,14005,0,1751315544,12994.551098539996,5.4016774499978055,53375.44592112001 2025-06-30,20:32:26.000,181,10994580,14165,0,1751315545,12994.47699912999,5.345284410002932,53375.41098552 2025-06-30,20:32:27.000,181,10994555,13885,0,1751315546,12994.39616340999,5.288891370000783,53375.43194688 2025-06-30,20:32:28.000,181,10994582,13885,0,1751315547,12994.29511875999,5.218400069999916,53375.403998400005 2025-06-30,20:32:29.000,181,10994598,14045,0,1751315548,12994.27490982999,5.232498329998634,53375.38303704 2025-06-30,20:32:30.000,181,10994557,13965,0,1751315549,12994.247964589995,5.2465965900046285,53375.32714008001 2025-06-30,20:32:31.000,181,10994555,13885,0,1751315550,12994.19407410999,5.260694850003347,53375.355088560005 2025-06-30,20:32:32.000,181,10994619,13885,0,1751315551,12994.227755659995,5.338235280003573,53375.32015296 2025-06-30,20:32:33.000,181,10994624,14245,0,1751315552,12994.27490982999,5.436923100001877,53375.355088560005 2025-06-30,20:32:34.000,181,10994539,14045,0,1751315553,12994.33553661999,5.54266004999954,53375.32015296 2025-06-30,20:32:35.000,181,10994590,14045,0,1751315554,12994.38269079,5.648397000004479,53375.355088560005 2025-06-30,20:32:36.000,181,10994622,14085,0,1751315555,12994.45679019999,5.761183080001501,53375.29919160001 2025-06-30,20:32:37.000,181,10994619,14125,0,1751315556,12994.530889609996,5.902165680003236,53375.27124312 2025-06-30,20:32:38.000,181,10994527,14325,0,1751315557,12994.571307469996,6.057246540003689,53375.31316584 2025-06-30,20:32:39.000,181,10994592,14085,0,1751315558,12994.584780090001,6.17708175000007,53375.22233328 2025-06-30,20:32:40.000,181,10994562,14205,0,1751315559,12994.652143189996,6.296916960003728,53375.27823024001 2025-06-30,20:32:41.000,181,10994548,13845,0,1751315560,12994.665615810001,6.374457390003954,53375.355088560005 2025-06-30,20:32:42.000,181,10994564,13805,0,1751315561,12994.638670569992,6.444948690004821,53375.306178720006 2025-06-30,20:32:43.000,181,10994589,13885,0,1751315562,12994.618461639991,6.473145210002258,53375.34111432 2025-06-30,20:32:44.000,181,10994621,14325,0,1751315563,12994.631934259996,6.5013417299996945,53375.34810144001 2025-06-30,20:32:45.000,181,10994542,14125,0,1751315564,12994.530889609996,6.480194340001617,53375.42495976001 2025-06-30,20:32:46.000,181,10994554,14165,0,1751315565,12994.517416989991,6.480194340001617,53375.43194688 2025-06-30,20:32:47.000,181,10994597,14245,0,1751315566,12994.450053889996,6.473145210002258,53375.46688248001 2025-06-30,20:32:48.000,181,10994574,14245,0,1751315567,12994.37595447999,6.416752170000109,53375.59963776 2025-06-30,20:32:49.000,181,10994585,14125,0,1751315568,12994.33553661999,6.325113480001164,53375.55072792 2025-06-30,20:32:50.000,181,10994551,13965,0,1751315569,12994.26143721,6.268720439999015,53375.55771504 2025-06-30,20:32:51.000,181,10994558,14085,0,1751315570,12994.17386517999,6.233474790002219,53375.56470216001 2025-06-30,20:32:52.000,181,10994560,14205,0,1751315571,12994.14018363,6.155934360001993,53375.61361200001 2025-06-30,20:32:53.000,181,10994573,14005,0,1751315572,12994.11323838999,6.064295670003048,53375.5786764 2025-06-30,20:32:54.000,181,10994616,14045,0,1751315573,12994.13344731999,5.993804370002181,53375.53675368 2025-06-30,20:32:55.000,181,10994586,13845,0,1751315574,12994.106502079994,5.895116550003877,53375.51579232001 2025-06-30,20:32:56.000,181,10994578,14045,0,1751315575,12994.146919939994,5.831674380002369,53375.55072792 2025-06-30,20:32:57.000,181,10994567,14005,0,1751315576,12994.17386517999,5.754133950002142,53375.48784384 2025-06-30,20:32:58.000,181,10994608,13925,0,1751315577,12994.20081042,5.683642650001275,53375.522779440005 2025-06-30,20:32:59.000,181,10994554,13885,0,1751315578,12994.23449196999,5.6131513500004075,53375.55072792 2025-06-30,20:33:00.000,181,10994563,14165,0,1751315579,12994.227755659995,5.549709179998899,53375.54374080001 2025-06-30,20:33:01.000,181,10994585,13925,0,1751315580,12994.187337799995,5.5074144000027445,53375.5088052 2025-06-30,20:33:02.000,181,10994555,14165,0,1751315581,12994.17386517999,5.443972230001236,53375.5088052 2025-06-30,20:33:03.000,181,10994620,13925,0,1751315582,12994.17386517999,5.394628319998446,53375.51579232001 2025-06-30,20:33:04.000,181,10994544,13965,0,1751315583,12994.16039256,5.352333540002292,53375.52976656 2025-06-30,20:33:05.000,181,10994597,14125,0,1751315584,12994.19407410999,5.260694850003347,53375.5786764 2025-06-30,20:33:06.000,181,10994563,14045,0,1751315585,12994.20081042,5.218400069999916,53375.50181808 2025-06-30,20:33:07.000,181,10994579,13885,0,1751315586,12994.22101935,5.169056160004402,53375.49483096001 2025-06-30,20:33:08.000,181,10994592,13965,0,1751315587,12994.21428303999,5.084466600004816,53375.522779440005 2025-06-30,20:33:09.000,181,10994592,13885,0,1751315588,12994.22101935,5.084466600004816,53375.48784384 2025-06-30,20:33:10.000,181,10994604,14245,0,1751315589,12994.29511875999,5.0351226900020265,53375.56470216001 2025-06-30,20:33:11.000,181,10994585,14165,0,1751315590,12994.29511875999,4.992827909998596,53375.52976656 2025-06-30,20:33:12.000,181,10994552,14045,0,1751315591,12994.35574554999,4.978729649999877,53375.50181808 2025-06-30,20:33:13.000,181,10994574,14005,0,1751315592,12994.38269079,5.028073560002667,53375.41797264001 2025-06-30,20:33:14.000,181,10994554,14125,0,1751315593,12994.450053889996,5.028073560002667,53375.50181808 2025-06-30,20:33:15.000,181,10994566,14045,0,1751315594,12994.48373544,5.105613990002894,53375.473869600006 2025-06-30,20:33:16.000,181,10994584,14245,0,1751315595,12994.578043779991,5.147908769999049,53375.54374080001 2025-06-30,20:33:17.000,181,10994565,13885,0,1751315596,12994.679088429992,5.253645720003988,53375.571689280005 2025-06-30,20:33:18.000,181,10994538,14405,0,1751315597,12994.800342009992,5.331186150004214,53375.5786764 2025-06-30,20:33:19.000,181,10994574,13725,0,1751315598,12994.867705110002,5.429873970002518,53375.571689280005 2025-06-30,20:33:20.000,181,10994590,14005,0,1751315599,12994.995694999998,5.493316140004026,53375.56470216001 2025-06-30,20:33:21.000,181,10994579,14085,0,1751315600,12995.029376549988,5.627249609999126,53375.61361200001 2025-06-30,20:33:22.000,181,10994521,14285,0,1751315601,12995.130421199989,5.747084820002783,53375.52976656 2025-06-30,20:33:23.000,181,10994570,14205,0,1751315602,12995.177575369999,5.796428729998297,53375.571689280005 2025-06-30,20:33:24.000,181,10994584,14125,0,1751315603,12995.278620019999,5.881018289997883,53375.59265064001 2025-06-30,20:33:25.000,181,10994576,14045,0,1751315604,12995.305565259994,5.9233130700013135,53375.58566352001 2025-06-30,20:33:26.000,181,10994574,14085,0,1751315605,12995.42008253,6.007902630000899,53375.68348320001 2025-06-30,20:33:27.000,181,10994582,14165,0,1751315606,12995.45376407999,6.078393930001766,53375.641560480006 2025-06-30,20:33:28.000,181,10994596,14405,0,1751315607,12995.47397300999,6.099541319999844,53375.6485476 2025-06-30,20:33:29.000,181,10994597,13925,0,1751315608,12995.507654559995,6.099541319999844,53375.67649608 2025-06-30,20:33:30.000,181,10994601,13965,0,1751315609,12995.527863489995,6.078393930001766,53375.73239304001 2025-06-30,20:33:31.000,181,10994633,13885,0,1751315610,12995.507654559995,6.092492190000485,53375.76732864 2025-06-30,20:33:32.000,181,10994609,14085,0,1751315611,12995.507654559995,6.05019741000433,53375.87912256001 2025-06-30,20:33:33.000,181,10994573,13965,0,1751315612,12995.548072419995,5.993804370002181,53375.809251360006 2025-06-30,20:33:34.000,181,10994601,14125,0,1751315613,12995.55480872999,5.937411330000032,53375.90008392001 2025-06-30,20:33:35.000,181,10994606,13965,0,1751315614,12995.568281349995,5.888067420004518,53375.92104528001 2025-06-30,20:33:36.000,181,10994631,14165,0,1751315615,12995.59522658999,5.81757612000365,53375.955980880004 2025-06-30,20:33:37.000,181,10994561,14205,0,1751315616,12995.56154504,5.77528134000022,53375.90008392001 2025-06-30,20:33:38.000,181,10994569,14005,0,1751315617,12995.52112718,5.718888299998071,53375.91405816 2025-06-30,20:33:39.000,181,10994608,14165,0,1751315618,12995.507654559995,5.627249609999126,53375.94200664 2025-06-30,20:33:40.000,181,10994581,13925,0,1751315619,12995.47397300999,5.634298739998485,53375.93501952 2025-06-30,20:33:41.000,181,10994581,14005,0,1751315620,12995.447027769995,5.606102220001048,53375.99091648 2025-06-30,20:33:42.000,181,10994561,14005,0,1751315621,12995.43355514999,5.627249609999126,53376.01886496001 2025-06-30,20:33:43.000,181,10994616,13965,0,1751315622,12995.467236699995,5.6131513500004075,53375.976942240006 2025-06-30,20:33:44.000,181,10994605,13805,0,1751315623,12995.50091825,5.641347869997844,53376.06078768 2025-06-30,20:33:45.000,181,10994616,13925,0,1751315624,12995.568281349995,5.711839169998711,53376.06777480001 2025-06-30,20:33:46.000,181,10994578,13925,0,1751315625,12995.66258969,5.810526990004291,53376.10969752 2025-06-30,20:33:47.000,181,10994673,13965,0,1751315626,12995.669325999996,5.859870899999805,53376.15162024 2025-06-30,20:33:48.000,181,10994640,14085,0,1751315627,12995.74342541,5.9797061100034625,53376.10969752 2025-06-30,20:33:49.000,181,10994594,14205,0,1751315628,12995.76363434,6.071344800002407,53376.123671760004 2025-06-30,20:33:50.000,181,10994566,13925,0,1751315629,12995.817524819991,6.1347869700039155,53376.15860736 2025-06-30,20:33:51.000,181,10994626,14245,0,1751315630,12995.864678990001,6.191180009998789,53376.09572328001 2025-06-30,20:33:52.000,181,10994630,13965,0,1751315631,12995.898360539992,6.212327400004142,53376.123671760004 2025-06-30,20:33:53.000,181,10994598,13765,0,1751315632,12995.925305780002,6.219376530003501,53376.144633120006 2025-06-30,20:33:54.000,181,10994551,14085,0,1751315633,12995.938778399992,6.212327400004142,53376.15860736 2025-06-30,20:33:55.000,181,10994593,14165,0,1751315634,12995.898360539992,6.120688709997921,53376.1725816 2025-06-30,20:33:56.000,181,10994611,14245,0,1751315635,12995.864678990001,6.085443060001126,53376.2075172 2025-06-30,20:33:57.000,181,10994595,13725,0,1751315636,12995.750161719996,5.993804370002181,53376.22149144 2025-06-30,20:33:58.000,181,10994602,13885,0,1751315637,12995.62217183,5.866920029999164,53376.242452800005 2025-06-30,20:33:59.000,181,10994607,13805,0,1751315638,12995.467236699995,5.754133950002142,53376.28437552001 2025-06-30,20:34:00.000,181,10994599,14045,0,1751315639,12995.345983119994,5.655446130003838,53376.31931112 2025-06-30,20:34:01.000,181,10994631,14045,0,1751315640,12995.25167477999,5.535610920000181,53376.291362640004 2025-06-30,20:34:02.000,181,10994619,13925,0,1751315641,12995.157366439998,5.4016774499978055,53376.33328536001 2025-06-30,20:34:03.000,181,10994589,13965,0,1751315642,12995.096739649998,5.2959405000001425,53376.33328536001 2025-06-30,20:34:04.000,181,10994570,13725,0,1751315643,12995.036112859998,5.147908769999049,53376.291362640004 2025-06-30,20:34:05.000,181,10994555,14005,0,1751315644,12994.988958690003,5.077417469998181,53376.31931112 2025-06-30,20:34:06.000,181,10994545,13965,0,1751315645,12994.928331900002,5.00692617000459,53376.24943992 2025-06-30,20:34:07.000,181,10994596,13885,0,1751315646,12994.894650349997,4.978729649999877,53376.242452800005 2025-06-30,20:34:08.000,181,10994560,13965,0,1751315647,12994.854232489997,4.964631390001159,53376.29834976 2025-06-30,20:34:09.000,181,10994589,13925,0,1751315648,12994.834023559997,4.943484000003082,53376.26341416001 2025-06-30,20:34:10.000,181,10994604,13925,0,1751315649,12994.813814629997,4.964631390001159,53376.27040128 2025-06-30,20:34:11.000,181,10994584,14165,0,1751315650,12994.834023559997,5.00692617000459,53376.31931112 2025-06-30,20:34:12.000,181,10994567,13845,0,1751315651,12994.807078320002,5.077417469998181,53376.25642704001 2025-06-30,20:34:13.000,181,10994613,13925,0,1751315652,12994.780133079992,5.169056160004402,53376.2075172 2025-06-30,20:34:14.000,181,10994589,13925,0,1751315653,12994.766660460002,5.232498329998634,53376.24943992 2025-06-30,20:34:15.000,181,10994617,13805,0,1751315654,12994.719506289992,5.352333540002292,53376.2075172 2025-06-30,20:34:16.000,181,10994590,14205,0,1751315655,12994.699297359992,5.479217879998032,53376.193542960005 2025-06-30,20:34:17.000,181,10994604,14045,0,1751315656,12994.699297359992,5.599053090001689,53376.24943992 2025-06-30,20:34:18.000,181,10994556,14125,0,1751315657,12994.652143189996,5.725937430004706,53376.23546568001 2025-06-30,20:34:19.000,181,10994582,13725,0,1751315658,12994.618461639991,5.845772640001087,53376.18655584001 2025-06-30,20:34:20.000,181,10994605,14005,0,1751315659,12994.578043779991,5.895116550003877,53376.17956872 2025-06-30,20:34:21.000,181,10994603,13925,0,1751315660,12994.530889609996,5.986755240002822,53376.1725816 2025-06-30,20:34:22.000,181,10994501,14005,0,1751315661,12994.5241533,6.036099149998336,53376.193542960005 2025-06-30,20:34:23.000,181,10994564,14165,0,1751315662,12994.470262819996,6.078393930001766,53376.144633120006 2025-06-30,20:34:24.000,181,10994592,13805,0,1751315663,12994.44331758,6.148885230002634,53376.16559448001 2025-06-30,20:34:25.000,181,10994584,13925,0,1751315664,12994.39616340999,6.141836100003275,53376.144633120006 2025-06-30,20:34:26.000,181,10994592,14085,0,1751315665,12994.37595447999,6.113639579998562,53376.2075172 2025-06-30,20:34:27.000,181,10994562,14005,0,1751315666,12994.349009239995,6.057246540003689,53376.242452800005 2025-06-30,20:34:28.000,181,10994614,14045,0,1751315667,12994.308591379995,5.958558719998109,53376.23546568001 2025-06-30,20:34:29.000,181,10994558,13925,0,1751315668,12994.28164614,5.909214810002595,53376.242452800005 2025-06-30,20:34:30.000,181,10994584,13925,0,1751315669,12994.26143721,5.82462525000301,53376.16559448001 2025-06-30,20:34:31.000,181,10994581,13805,0,1751315670,12994.247964589995,5.761183080001501,53376.22149144 2025-06-30,20:34:32.000,181,10994564,14045,0,1751315671,12994.23449196999,5.669544390002557,53376.21450432001 2025-06-30,20:34:33.000,181,10994618,14005,0,1751315672,12994.268173519995,5.5567583099982585,53376.2075172 2025-06-30,20:34:34.000,181,10994590,14165,0,1751315673,12994.322064,5.521512660001463,53376.16559448001 2025-06-30,20:34:35.000,181,10994563,13845,0,1751315674,12994.35574554999,5.486267010004667,53376.20053008 2025-06-30,20:34:36.000,181,10994580,13845,0,1751315675,12994.389427099995,5.443972230001236,53376.15860736 2025-06-30,20:34:37.000,181,10994593,14085,0,1751315676,12994.38269079,5.4157757100038,53376.25642704001 2025-06-30,20:34:38.000,181,10994618,13925,0,1751315677,12994.490471749996,5.380530059999728,53376.22847856 2025-06-30,20:34:39.000,181,10994625,13765,0,1751315678,12994.517416989991,5.472168749998673,53376.21450432001 2025-06-30,20:34:40.000,181,10994592,14085,0,1751315679,12994.5241533,5.54266004999954,53376.1725816 2025-06-30,20:34:41.000,181,10994570,14085,0,1751315680,12994.54436223,5.563807440004894,53376.15860736 2025-06-30,20:34:42.000,181,10994638,13925,0,1751315681,12994.571307469996,5.627249609999126,53376.22847856 2025-06-30,20:34:43.000,181,10994575,13725,0,1751315682,12994.591516399996,5.747084820002783,53376.22847856 2025-06-30,20:34:44.000,181,10994623,14085,0,1751315683,12994.598252709991,5.82462525000301,53376.27040128 2025-06-30,20:34:45.000,181,10994586,13925,0,1751315684,12994.598252709991,5.930362200000673,53376.29834976 2025-06-30,20:34:46.000,181,10994577,13925,0,1751315685,12994.604989020001,6.043148279997695,53376.29834976 2025-06-30,20:34:47.000,181,10994577,13885,0,1751315686,12994.672352119997,6.1347869700039155,53376.291362640004 2025-06-30,20:34:48.000,181,10994538,13805,0,1751315687,12994.699297359992,6.205278270004783,53376.291362640004 2025-06-30,20:34:49.000,181,10994622,14045,0,1751315688,12994.712769979997,6.247573050000938,53376.312324000006 2025-06-30,20:34:50.000,181,10994616,13965,0,1751315689,12994.699297359992,6.205278270004783,53376.2773884 2025-06-30,20:34:51.000,181,10994604,13765,0,1751315690,12994.685824740001,6.219376530003501,53376.26341416001 2025-06-30,20:34:52.000,181,10994563,13965,0,1751315691,12994.706033670001,6.205278270004783,53376.24943992 2025-06-30,20:34:53.000,181,10994603,13685,0,1751315692,12994.706033670001,6.141836100003275,53376.27040128 2025-06-30,20:34:54.000,181,10994590,13765,0,1751315693,12994.719506289992,6.043148279997695,53376.28437552001 2025-06-30,20:34:55.000,181,10994584,13685,0,1751315694,12994.739715219992,5.9797061100034625,53376.30533688001 2025-06-30,20:34:56.000,181,10994569,13805,0,1751315695,12994.834023559997,5.866920029999164,53376.28437552001 2025-06-30,20:34:57.000,181,10994559,14045,0,1751315696,12994.935068209998,5.7682322100008605,53376.28437552001 2025-06-30,20:34:58.000,181,10994592,13925,0,1751315697,12995.042849169993,5.676593520001916,53376.3472596 2025-06-30,20:34:59.000,181,10994577,13965,0,1751315698,12995.130421199989,5.584954830002971,53376.3472596 2025-06-30,20:35:00.000,181,10994578,13845,0,1751315699,12995.177575369999,5.486267010004667,53376.312324000006 2025-06-30,20:35:01.000,181,10994566,13885,0,1751315700,12995.285356329994,5.4157757100038,53376.312324000006 2025-06-30,20:35:02.000,181,10994562,13925,0,1751315701,12995.366192049994,5.345284410002932,53376.27040128 2025-06-30,20:35:03.000,181,10994560,13845,0,1751315702,12995.3998736,5.267743980002706,53376.35424672001 2025-06-30,20:35:04.000,181,10994562,13925,0,1751315703,12995.44029146,5.267743980002706,53376.312324000006 2025-06-30,20:35:05.000,181,10994615,13805,0,1751315704,12995.48070932,5.204301810001198,53376.312324000006 2025-06-30,20:35:06.000,181,10994611,14085,0,1751315705,12995.51439086999,5.176105290003761,53376.35424672001 2025-06-30,20:35:07.000,181,10994561,14005,0,1751315706,12995.47397300999,5.112663120002253,53376.33328536001 2025-06-30,20:35:08.000,181,10994571,14045,0,1751315707,12995.44029146,5.070368339998822,53376.3472596 2025-06-30,20:35:09.000,181,10994533,14005,0,1751315708,12995.39313728999,5.084466600004816,53376.4171308 2025-06-30,20:35:10.000,181,10994560,13725,0,1751315709,12995.278620019999,5.056270080000104,53376.410143680005 2025-06-30,20:35:11.000,181,10994598,13565,0,1751315710,12995.217993229999,5.070368339998822,53376.459053520004 2025-06-30,20:35:12.000,181,10994548,13925,0,1751315711,12995.164102749994,5.091515730004176,53376.459053520004 2025-06-30,20:35:13.000,181,10994571,13805,0,1751315712,12995.150630129989,5.126761380000971,53376.52193760001 2025-06-30,20:35:14.000,181,10994590,14005,0,1751315713,12995.056321789998,5.13381051000033,53376.487002 2025-06-30,20:35:15.000,181,10994614,13645,0,1751315714,12995.049585479988,5.154957899998408,53376.52193760001 2025-06-30,20:35:16.000,181,10994586,13925,0,1751315715,12995.029376549988,5.169056160004402,53376.50796336 2025-06-30,20:35:17.000,181,10994592,13885,0,1751315716,12995.063058099993,5.197252680001839,53376.50097624001 2025-06-30,20:35:18.000,181,10994568,13885,0,1751315717,12995.063058099993,5.18315442000312,53376.54988608001 2025-06-30,20:35:19.000,181,10994559,14165,0,1751315718,12995.083267029993,5.1902035500024795,53376.58482168 2025-06-30,20:35:20.000,181,10994588,13805,0,1751315719,12995.083267029993,5.1902035500024795,53376.65469288 2025-06-30,20:35:21.000,181,10994574,13925,0,1751315720,12995.116948579998,5.18315442000312,53376.626744400004 2025-06-30,20:35:22.000,181,10994569,14125,0,1751315721,12995.157366439998,5.1902035500024795,53376.66168 2025-06-30,20:35:23.000,181,10994623,13885,0,1751315722,12995.116948579998,5.18315442000312,53376.61975728001 2025-06-30,20:35:24.000,181,10994554,13725,0,1751315723,12995.103475959993,5.1902035500024795,53376.647705760006 2025-06-30,20:35:25.000,181,10994588,14005,0,1751315724,12995.083267029993,5.211350940000557,53376.60578304 2025-06-30,20:35:26.000,181,10994564,13805,0,1751315725,12995.103475959993,5.253645720003988,53376.58482168 2025-06-30,20:35:27.000,181,10994562,13725,0,1751315726,12995.116948579998,5.324137020004855,53376.647705760006 2025-06-30,20:35:28.000,181,10994561,13925,0,1751315727,12995.110212269989,5.408726580004441,53376.61975728001 2025-06-30,20:35:29.000,181,10994612,14165,0,1751315728,12995.076530719998,5.493316140004026,53376.68962848001 2025-06-30,20:35:30.000,181,10994594,13885,0,1751315729,12995.009167619988,5.549709179998899,53376.66168 2025-06-30,20:35:31.000,181,10994578,13925,0,1751315730,12994.975486069998,5.690691780000634,53376.68264136 2025-06-30,20:35:32.000,181,10994530,13925,0,1751315731,12994.914859279997,5.782330469999579,53376.70360272 2025-06-30,20:35:33.000,181,10994580,13725,0,1751315732,12994.847496180002,5.803477859997656,53376.67565424 2025-06-30,20:35:34.000,181,10994553,13765,0,1751315733,12994.793605699997,5.838723510001728,53376.70360272 2025-06-30,20:35:35.000,181,10994577,13845,0,1751315734,12994.759924149992,5.909214810002595,53376.72456408 2025-06-30,20:35:36.000,181,10994599,13765,0,1751315735,12994.746451530002,5.944460459999391,53376.71058984 2025-06-30,20:35:37.000,181,10994588,13885,0,1751315736,12994.719506289992,5.9233130700013135,53376.68264136 2025-06-30,20:35:38.000,181,10994571,13925,0,1751315737,12994.685824740001,5.9233130700013135,53376.72456408 2025-06-30,20:35:39.000,181,10994574,13965,0,1751315738,12994.665615810001,5.895116550003877,53376.75251256 2025-06-30,20:35:40.000,181,10994591,13765,0,1751315739,12994.611725329996,5.82462525000301,53376.7315512 2025-06-30,20:35:41.000,181,10994571,14005,0,1751315740,12994.54436223,5.754133950002142,53376.73853832001 2025-06-30,20:35:42.000,181,10994563,14245,0,1751315741,12994.47699912999,5.690691780000634,53376.73853832001 2025-06-30,20:35:43.000,181,10994555,14085,0,1751315742,12994.37595447999,5.641347869997844,53376.71757696001 2025-06-30,20:35:44.000,181,10994550,13885,0,1751315743,12994.24122828,5.599053090001689,53376.71058984 2025-06-30,20:35:45.000,181,10994535,13845,0,1751315744,12994.19407410999,5.549709179998899,53376.794435280004 2025-06-30,20:35:46.000,181,10994610,13965,0,1751315745,12994.079556839999,5.535610920000181,53376.73853832001 2025-06-30,20:35:47.000,181,10994630,13725,0,1751315746,12993.965039569994,5.472168749998673,53376.70360272 2025-06-30,20:35:48.000,181,10994582,13725,0,1751315747,12993.837049679998,5.486267010004667,53376.67565424 2025-06-30,20:35:49.000,181,10994564,13805,0,1751315748,12993.722532409993,5.486267010004667,53376.70360272 2025-06-30,20:35:50.000,181,10994580,13965,0,1751315749,12993.648433000002,5.521512660001463,53376.66168 2025-06-30,20:35:51.000,181,10994600,13845,0,1751315750,12993.560860969992,5.479217879998032,53376.66168 2025-06-30,20:35:52.000,181,10994576,13925,0,1751315751,12993.547388350002,5.486267010004667,53376.64071864001 2025-06-30,20:35:53.000,181,10994588,13685,0,1751315752,12993.493497869997,5.472168749998673,53376.61277016 2025-06-30,20:35:54.000,181,10994559,13845,0,1751315753,12993.493497869997,5.479217879998032,53376.54289896 2025-06-30,20:35:55.000,181,10994591,13725,0,1751315754,12993.513706799997,5.4157757100038,53376.54289896 2025-06-30,20:35:56.000,181,10994535,13805,0,1751315755,12993.540652039992,5.373480930000369,53376.54988608001 2025-06-30,20:35:57.000,181,10994598,14045,0,1751315756,12993.594542519997,5.338235280003573,53376.53591184 2025-06-30,20:35:58.000,181,10994572,14085,0,1751315757,12993.621487759992,5.239547459997993,53376.52193760001 2025-06-30,20:35:59.000,181,10994560,13765,0,1751315758,12993.655169309997,5.225449199999275,53376.45206640001 2025-06-30,20:36:00.000,181,10994517,13805,0,1751315759,12993.675378239997,5.1408596399996895,53376.50097624001 2025-06-30,20:36:01.000,181,10994546,13925,0,1751315760,12993.715796099998,5.1408596399996895,53376.46604064 2025-06-30,20:36:02.000,181,10994594,14045,0,1751315761,12993.776422889998,5.1408596399996895,53376.44507928 2025-06-30,20:36:03.000,181,10994532,14085,0,1751315762,12993.783159199993,5.084466600004816,53376.46604064 2025-06-30,20:36:04.000,181,10994583,13925,0,1751315763,12993.796631819998,5.091515730004176,53376.37520808 2025-06-30,20:36:05.000,181,10994541,13965,0,1751315764,12993.830313369988,5.056270080000104,53376.40315656001 2025-06-30,20:36:06.000,181,10994560,13925,0,1751315765,12993.776422889998,5.077417469998181,53376.38918232 2025-06-30,20:36:07.000,181,10994518,14005,0,1751315766,12993.749477650003,5.084466600004816,53376.37520808 2025-06-30,20:36:08.000,181,10994573,14245,0,1751315767,12993.715796099998,5.105613990002894,53376.43809216 2025-06-30,20:36:09.000,181,10994568,14205,0,1751315768,12993.715796099998,5.112663120002253,53376.39616944 2025-06-30,20:36:10.000,181,10994548,13885,0,1751315769,12993.682114549993,5.126761380000971,53376.36822096 2025-06-30,20:36:11.000,181,10994550,13765,0,1751315770,12993.614751449997,5.176105290003761,53376.44507928 2025-06-30,20:36:12.000,181,10994607,13605,0,1751315771,12993.594542519997,5.18315442000312,53376.40315656001 2025-06-30,20:36:13.000,181,10994540,13765,0,1751315772,12993.594542519997,5.169056160004402,53376.38918232 2025-06-30,20:36:14.000,181,10994573,13925,0,1751315773,12993.533915729997,5.169056160004402,53376.43809216 2025-06-30,20:36:15.000,181,10994566,13925,0,1751315774,12993.540652039992,5.1902035500024795,53376.43110504001 2025-06-30,20:36:16.000,181,10994575,13765,0,1751315775,12993.466552630001,5.1408596399996895,53376.46604064 2025-06-30,20:36:17.000,181,10994563,14125,0,1751315776,12993.493497869997,5.154957899998408,53376.459053520004 2025-06-30,20:36:18.000,181,10994555,13925,0,1751315777,12993.493497869997,5.169056160004402,53376.480014880006 2025-06-30,20:36:19.000,181,10994548,13965,0,1751315778,12993.439607389992,5.154957899998408,53376.47302776001 2025-06-30,20:36:20.000,181,10994538,13925,0,1751315779,12993.486761560001,5.105613990002894,53376.4171308 2025-06-30,20:36:21.000,181,10994530,13925,0,1751315780,12993.466552630001,5.112663120002253,53376.44507928 2025-06-30,20:36:22.000,181,10994540,13765,0,1751315781,12993.527179420002,5.028073560002667,53376.43110504001 2025-06-30,20:36:23.000,181,10994574,13765,0,1751315782,12993.540652039992,4.978729649999877,53376.410143680005 2025-06-30,20:36:24.000,181,10994506,13765,0,1751315783,12993.587806210002,4.901189219999651,53376.40315656001 2025-06-30,20:36:25.000,181,10994538,14005,0,1751315784,12993.648433000002,4.760206619997916,53376.459053520004 2025-06-30,20:36:26.000,181,10994533,13765,0,1751315785,12993.641696689992,4.6685679299989715,53376.40315656001 2025-06-30,20:36:27.000,181,10994586,13805,0,1751315786,12993.668641930002,4.534634460003872,53376.43110504001 2025-06-30,20:36:28.000,181,10994532,13965,0,1751315787,12993.661905619992,4.450044900004286,53376.38918232 2025-06-30,20:36:29.000,181,10994542,13925,0,1751315788,12993.709059790002,4.344307949999347,53376.42411792001 2025-06-30,20:36:30.000,181,10994549,13965,0,1751315789,12993.682114549993,4.330209690000629,53376.4171308 2025-06-30,20:36:31.000,181,10994583,13805,0,1751315790,12993.682114549993,4.294964040003833,53376.410143680005 2025-06-30,20:36:32.000,181,10994593,13765,0,1751315791,12993.668641930002,4.3020131700031925,53376.43110504001 2025-06-30,20:36:33.000,181,10994587,13805,0,1751315792,12993.668641930002,4.3513570799987065,53376.410143680005 2025-06-30,20:36:34.000,181,10994578,13845,0,1751315793,12993.668641930002,4.379553600003419,53376.37520808 2025-06-30,20:36:35.000,181,10994567,13925,0,1751315794,12993.675378239997,4.450044900004286,53376.480014880006 2025-06-30,20:36:36.000,181,10994565,13925,0,1751315795,12993.675378239997,4.591027499998745,53376.44507928 2025-06-30,20:36:37.000,181,10994569,13885,0,1751315796,12993.702323479993,4.753157489998557,53376.50097624001 2025-06-30,20:36:38.000,181,10994498,13845,0,1751315797,12993.675378239997,4.943484000003082,53376.39616944 2025-06-30,20:36:39.000,181,10994519,13925,0,1751315798,12993.756213959998,5.1408596399996895,53376.44507928 2025-06-30,20:36:40.000,181,10994569,13845,0,1751315799,12993.769686580003,5.302989629999502,53376.45206640001 2025-06-30,20:36:41.000,181,10994561,14045,0,1751315800,12993.810104439988,5.458070489999955,53376.43809216 2025-06-30,20:36:42.000,181,10994569,14005,0,1751315801,12993.816840749998,5.6131513500004075,53376.43809216 2025-06-30,20:36:43.000,181,10994591,13685,0,1751315802,12993.857258609998,5.732986560004065,53376.44507928 2025-06-30,20:36:44.000,181,10994596,14005,0,1751315803,12993.870731229988,5.82462525000301,53376.52193760001 2025-06-30,20:36:45.000,181,10994538,13925,0,1751315804,12993.843785989993,5.838723510001728,53376.51495048 2025-06-30,20:36:46.000,181,10994607,13765,0,1751315805,12993.877467539998,5.859870899999805,53376.47302776001 2025-06-30,20:36:47.000,181,10994523,13885,0,1751315806,12993.870731229988,5.852821770000446,53376.50796336 2025-06-30,20:36:48.000,181,10994557,13885,0,1751315807,12993.789895509988,5.77528134000022,53376.487002 2025-06-30,20:36:49.000,181,10994584,14085,0,1751315808,12993.756213959998,5.620200479999767,53376.5568732 2025-06-30,20:36:50.000,181,10994501,13725,0,1751315809,12993.709059790002,5.486267010004667,53376.59180880001 2025-06-30,20:36:51.000,181,10994616,14045,0,1751315810,12993.581069899992,5.373480930000369,53376.58482168 2025-06-30,20:36:52.000,181,10994584,13725,0,1751315811,12993.432871079996,5.204301810001198,53376.60578304 2025-06-30,20:36:53.000,181,10994551,14125,0,1751315812,12993.25772701999,5.13381051000033,53376.61277016 2025-06-30,20:36:54.000,181,10994544,14005,0,1751315813,12993.069110339995,5.013975300003949,53376.50796336 2025-06-30,20:36:55.000,181,10994551,13965,0,1751315814,12992.880493659999,4.922336609997728,53376.52193760001 2025-06-30,20:36:56.000,181,10994567,13765,0,1751315815,12992.678404359998,4.90823834999901,53376.54289896 2025-06-30,20:36:57.000,181,10994581,13925,0,1751315816,12992.469578750002,4.943484000003082,53376.51495048 2025-06-30,20:36:58.000,181,10994548,13845,0,1751315817,12992.267489450001,4.964631390001159,53376.47302776001 2025-06-30,20:36:59.000,181,10994602,13925,0,1751315818,12992.119290629991,5.021024430003308,53376.46604064 2025-06-30,20:37:00.000,181,10994536,13925,0,1751315819,12992.031718599996,5.084466600004816,53376.39616944 2025-06-30,20:37:01.000,181,10994612,13845,0,1751315820,12991.90372871,5.169056160004402,53376.43809216 2025-06-30,20:37:02.000,181,10994542,13965,0,1751315821,12991.82289299,5.232498329998634,53376.410143680005 2025-06-30,20:37:03.000,181,10994520,13525,0,1751315822,12991.78247513,5.338235280003573,53376.410143680005 2025-06-30,20:37:04.000,181,10994536,14165,0,1751315823,12991.72184834,5.387579189999087,53376.38918232 2025-06-30,20:37:05.000,181,10994553,13885,0,1751315824,12991.688166789994,5.436923100001877,53376.33328536001 2025-06-30,20:37:06.000,181,10994524,13845,0,1751315825,12991.627539999994,5.4510213600005955,53376.30533688001 2025-06-30,20:37:07.000,181,10994564,13765,0,1751315826,12991.65448523999,5.458070489999955,53376.31931112 2025-06-30,20:37:08.000,181,10994553,13845,0,1751315827,12991.65448523999,5.458070489999955,53376.28437552001 2025-06-30,20:37:09.000,181,10994569,14005,0,1751315828,12991.661221549999,5.4510213600005955,53376.22149144 2025-06-30,20:37:10.000,181,10994548,13885,0,1751315829,12991.661221549999,5.387579189999087,53376.22149144 2025-06-30,20:37:11.000,181,10994608,13805,0,1751315830,12991.67469416999,5.4016774499978055,53376.27040128 2025-06-30,20:37:12.000,181,10994513,14085,0,1751315831,12991.71511202999,5.373480930000369,53376.27040128 2025-06-30,20:37:13.000,181,10994583,14085,0,1751315832,12991.75552988999,5.345284410002932,53376.291362640004 2025-06-30,20:37:14.000,181,10994572,14165,0,1751315833,12991.85657453999,5.310038759998861,53376.26341416001 2025-06-30,20:37:15.000,181,10994552,13965,0,1751315834,12991.890256089995,5.2959405000001425,53376.24943992 2025-06-30,20:37:16.000,181,10994602,14005,0,1751315835,12991.971091809995,5.2959405000001425,53376.22847856 2025-06-30,20:37:17.000,181,10994579,14045,0,1751315836,12992.01824597999,5.260694850003347,53376.23546568001 2025-06-30,20:37:18.000,181,10994560,13565,0,1751315837,12992.08560908,5.225449199999275,53376.22847856 2025-06-30,20:37:19.000,181,10994582,14165,0,1751315838,12992.119290629991,5.13381051000033,53376.20053008 2025-06-30,20:37:20.000,181,10994584,13885,0,1751315839,12992.146235870001,5.098564860003535,53376.193542960005 2025-06-30,20:37:21.000,181,10994573,14045,0,1751315840,12992.179917419991,5.063319209999463,53376.28437552001 2025-06-30,20:37:22.000,181,10994552,13805,0,1751315841,12992.173181109996,5.049220950000745,53376.22847856 2025-06-30,20:37:23.000,181,10994566,13805,0,1751315842,12992.099081699991,4.950533130002441,53376.2075172 2025-06-30,20:37:24.000,181,10994554,13805,0,1751315843,12992.03845490999,4.950533130002441,53376.20053008 2025-06-30,20:37:25.000,181,10994512,14045,0,1751315844,12991.930673949995,4.887090960000933,53376.21450432001 2025-06-30,20:37:26.000,181,10994593,14005,0,1751315845,12991.83636560999,4.922336609997728,53376.17956872 2025-06-30,20:37:27.000,181,10994599,14085,0,1751315846,12991.7622662,4.901189219999651,53376.22847856 2025-06-30,20:37:28.000,181,10994552,13885,0,1751315847,12991.688166789994,4.915287479998369,53376.193542960005 2025-06-30,20:37:29.000,181,10994546,14005,0,1751315848,12991.607331069994,4.992827909998596,53376.20053008 2025-06-30,20:37:30.000,181,10994561,13885,0,1751315849,12991.580385829999,4.985778779999237,53376.13065888 2025-06-30,20:37:31.000,181,10994581,14085,0,1751315850,12991.486077489993,5.070368339998822,53376.13065888 2025-06-30,20:37:32.000,181,10994563,13885,0,1751315851,12991.486077489993,5.126761380000971,53376.08174904 2025-06-30,20:37:33.000,181,10994588,13845,0,1751315852,12991.479341179998,5.176105290003761,53376.06078768 2025-06-30,20:37:34.000,181,10994550,13965,0,1751315853,12991.486077489993,5.204301810001198,53376.06777480001 2025-06-30,20:37:35.000,181,10994514,14165,0,1751315854,12991.546704279994,5.204301810001198,53376.1027104 2025-06-30,20:37:36.000,181,10994612,14125,0,1751315855,12991.593858449989,5.225449199999275,53376.06777480001 2025-06-30,20:37:37.000,181,10994516,14085,0,1751315856,12991.620803689999,5.211350940000557,53376.074761920005 2025-06-30,20:37:38.000,181,10994572,14125,0,1751315857,12991.667957859994,5.1902035500024795,53375.96995512001 2025-06-30,20:37:39.000,181,10994499,14005,0,1751315858,12991.748793579995,5.162007029997767,53375.962968 2025-06-30,20:37:40.000,181,10994548,14085,0,1751315859,12991.85657453999,5.119712250001612,53375.92104528001 2025-06-30,20:37:41.000,181,10994529,13885,0,1751315860,12991.95761918999,5.084466600004816,53375.96995512001 2025-06-30,20:37:42.000,181,10994536,14165,0,1751315861,12992.06540015,5.013975300003949,53375.99790360001 2025-06-30,20:37:43.000,181,10994540,14165,0,1751315862,12992.139499559991,4.9575822600018,53375.94200664 2025-06-30,20:37:44.000,181,10994596,13885,0,1751315863,12992.220335279992,4.894140090000292,53375.976942240006 2025-06-30,20:37:45.000,181,10994511,13845,0,1751315864,12992.280962069992,4.837747049998143,53375.99091648 2025-06-30,20:37:46.000,181,10994523,13845,0,1751315865,12992.314643619997,4.78135401000327,53375.98392936 2025-06-30,20:37:47.000,181,10994528,13925,0,1751315866,12992.328116240002,4.703813580003043,53376.05380056 2025-06-30,20:37:48.000,181,10994517,14005,0,1751315867,12992.328116240002,4.6685679299989715,53376.03982632 2025-06-30,20:37:49.000,181,10994539,14005,0,1751315868,12992.301170999992,4.633322280002176,53376.00489072 2025-06-30,20:37:50.000,181,10994541,13885,0,1751315869,12992.321379929992,4.598076629998104,53375.99091648 2025-06-30,20:37:51.000,181,10994513,14125,0,1751315870,12992.280962069992,4.633322280002176,53376.025852080005 2025-06-30,20:37:52.000,181,10994507,14045,0,1751315871,12992.254016829997,4.68266618999769,53375.99091648 2025-06-30,20:37:53.000,181,10994526,13965,0,1751315872,12992.240544209992,4.703813580003043,53375.93501952 2025-06-30,20:37:54.000,181,10994529,14005,0,1751315873,12992.193390039996,4.816599660000065,53375.962968 2025-06-30,20:37:55.000,181,10994509,13805,0,1751315874,12992.166444800001,4.887090960000933,53376.01187784 2025-06-30,20:37:56.000,181,10994572,13805,0,1751315875,12992.220335279992,5.00692617000459,53375.976942240006 2025-06-30,20:37:57.000,181,10994527,14245,0,1751315876,12992.240544209992,5.1408596399996895,53376.01886496001 2025-06-30,20:37:58.000,181,10994538,13965,0,1751315877,12992.274225759997,5.310038759998861,53375.96995512001 2025-06-30,20:37:59.000,181,10994570,13885,0,1751315878,12992.314643619997,5.4510213600005955,53376.01187784 2025-06-30,20:38:00.000,181,10994532,13965,0,1751315879,12992.287698380002,5.54266004999954,53376.04681344001 2025-06-30,20:38:01.000,181,10994525,14285,0,1751315880,12992.355061479997,5.655446130003838,53376.05380056 2025-06-30,20:38:02.000,181,10994555,13805,0,1751315881,12992.314643619997,5.747084820002783,53376.01886496001 2025-06-30,20:38:03.000,181,10994539,13965,0,1751315882,12992.274225759997,5.831674380002369,53376.01886496001 2025-06-30,20:38:04.000,181,10994551,14045,0,1751315883,12992.227071590001,5.881018289997883,53376.04681344001 2025-06-30,20:38:05.000,181,10994591,13925,0,1751315884,12992.179917419991,5.881018289997883,53376.11668464001 2025-06-30,20:38:06.000,181,10994538,13965,0,1751315885,12992.092345389996,5.916263940001954,53376.13764600001 2025-06-30,20:38:07.000,181,10994535,13925,0,1751315886,12992.02498229,5.930362200000673,53376.144633120006 2025-06-30,20:38:08.000,181,10994517,14085,0,1751315887,12991.92393764,5.965607850004744,53376.13065888 2025-06-30,20:38:09.000,181,10994585,13805,0,1751315888,12991.890256089995,5.944460459999391,53376.20053008 2025-06-30,20:38:10.000,181,10994504,13805,0,1751315889,12991.80268406,5.909214810002595,53376.193542960005 2025-06-30,20:38:11.000,181,10994531,13885,0,1751315890,12991.69490309999,5.902165680003236,53376.27040128 2025-06-30,20:38:12.000,181,10994544,14045,0,1751315891,12991.627539999994,5.909214810002595,53376.24943992 2025-06-30,20:38:13.000,181,10994562,14005,0,1751315892,12991.519759039998,5.9233130700013135,53376.25642704001 2025-06-30,20:38:14.000,181,10994526,13885,0,1751315893,12991.432187009988,5.937411330000032,53376.24943992 2025-06-30,20:38:15.000,181,10994507,14125,0,1751315894,12991.378296529998,5.930362200000673,53376.22847856 2025-06-30,20:38:16.000,181,10994539,14205,0,1751315895,12991.337878669998,5.958558719998109,53376.22149144 2025-06-30,20:38:17.000,181,10994595,14085,0,1751315896,12991.317669739998,5.958558719998109,53376.2075172 2025-06-30,20:38:18.000,181,10994523,14005,0,1751315897,12991.304197119993,5.937411330000032,53376.22847856 2025-06-30,20:38:19.000,181,10994525,14205,0,1751315898,12991.331142360003,5.916263940001954,53376.242452800005 2025-06-30,20:38:20.000,181,10994538,13925,0,1751315899,12991.337878669998,5.866920029999164,53376.15162024 2025-06-30,20:38:21.000,181,10994513,14165,0,1751315900,12991.351351290003,5.838723510001728,53376.193542960005 2025-06-30,20:38:22.000,181,10994527,13805,0,1751315901,12991.331142360003,5.852821770000446,53376.2075172 2025-06-30,20:38:23.000,181,10994608,13965,0,1751315902,12991.310933430002,5.838723510001728,53376.20053008 2025-06-30,20:38:24.000,181,10994521,14245,0,1751315903,12991.317669739998,5.838723510001728,53376.25642704001 2025-06-30,20:38:25.000,181,10994542,13885,0,1751315904,12991.331142360003,5.82462525000301,53376.242452800005 2025-06-30,20:38:26.000,181,10994586,14045,0,1751315905,12991.270515570002,5.8739691599985235,53376.23546568001 2025-06-30,20:38:27.000,181,10994566,14085,0,1751315906,12991.283988189993,5.916263940001954,53376.2075172 2025-06-30,20:38:28.000,181,10994515,13845,0,1751315907,12991.297460809998,5.937411330000032,53376.27040128 2025-06-30,20:38:29.000,181,10994498,14125,0,1751315908,12991.304197119993,5.993804370002181,53376.18655584001 2025-06-30,20:38:30.000,181,10994539,13725,0,1751315909,12991.263779259993,6.0290500199989765,53376.21450432001 2025-06-30,20:38:31.000,181,10994576,13885,0,1751315910,12991.257042949997,6.085443060001126,53376.27040128 2025-06-30,20:38:32.000,181,10994573,14165,0,1751315911,12991.182943539992,6.170032620000711,53376.2773884 2025-06-30,20:38:33.000,181,10994575,14005,0,1751315912,12991.122316749992,6.233474790002219,53376.24943992 2025-06-30,20:38:34.000,181,10994534,13925,0,1751315913,12991.014535789996,6.261671309999656,53376.242452800005 2025-06-30,20:38:35.000,181,10994528,13645,0,1751315914,12990.900018519991,6.282818699997733,53376.22847856 2025-06-30,20:38:36.000,181,10994566,13805,0,1751315915,12990.76529232,6.318064350001805,53376.242452800005 2025-06-30,20:38:37.000,181,10994502,14085,0,1751315916,12990.610357189995,6.325113480001164,53376.2075172 2025-06-30,20:38:38.000,181,10994512,14125,0,1751315917,12990.45542205999,6.282818699997733,53376.15162024 2025-06-30,20:38:39.000,181,10994553,13925,0,1751315918,12990.313959549989,6.303966090003087,53376.20053008 2025-06-30,20:38:40.000,181,10994538,13805,0,1751315919,12990.145551799993,6.233474790002219,53376.18655584001 2025-06-30,20:38:41.000,181,10994564,14005,0,1751315920,12990.057979769997,6.303966090003087,53376.193542960005 2025-06-30,20:38:42.000,181,10994518,14085,0,1751315921,12989.950198810002,6.282818699997733,53376.193542960005 2025-06-30,20:38:43.000,181,10994574,13965,0,1751315922,12989.876099399997,6.303966090003087,53376.123671760004 2025-06-30,20:38:44.000,181,10994535,14245,0,1751315923,12989.842417849992,6.254622180000297,53376.123671760004 2025-06-30,20:38:45.000,181,10994495,13925,0,1751315924,12989.889572020002,6.296916960003728,53376.03982632 2025-06-30,20:38:46.000,181,10994539,13965,0,1751315925,12989.929989880002,6.36035912999796,53376.06777480001 2025-06-30,20:38:47.000,181,10994542,13925,0,1751315926,12989.977144049997,6.3956047800020315,53376.00489072 2025-06-30,20:38:48.000,181,10994525,14045,0,1751315927,12990.044507149993,6.466096080002899,53375.99091648 2025-06-30,20:38:49.000,181,10994510,13725,0,1751315928,12990.138815489998,6.466096080002899,53375.962968 2025-06-30,20:38:50.000,181,10994542,14045,0,1751315929,12990.192705969988,6.536587380003766,53375.90008392001 2025-06-30,20:38:51.000,181,10994600,13765,0,1751315930,12990.280277999998,6.522489119997772,53375.92104528001 2025-06-30,20:38:52.000,181,10994552,14085,0,1751315931,12990.293750619989,6.564783900001203,53375.907071040005 2025-06-30,20:38:53.000,181,10994555,14085,0,1751315932,12990.280277999998,6.564783900001203,53375.91405816 2025-06-30,20:38:54.000,181,10994555,14125,0,1751315933,12990.266805379993,6.543636510003125,53375.976942240006 2025-06-30,20:38:55.000,181,10994536,14245,0,1751315934,12990.165760729993,6.536587380003766,53375.93501952 2025-06-30,20:38:56.000,181,10994511,14045,0,1751315935,12990.132079180003,6.564783900001203,53375.91405816 2025-06-30,20:38:57.000,181,10994542,14085,0,1751315936,12989.997352979997,6.508390859999054,53375.8930968 2025-06-30,20:38:58.000,181,10994564,14085,0,1751315937,12989.896308329997,6.550685640002484,53375.8930968 2025-06-30,20:38:59.000,181,10994572,14085,0,1751315938,12989.768318440001,6.536587380003766,53375.92803240001 2025-06-30,20:39:00.000,181,10994567,14085,0,1751315939,12989.660537479991,6.536587380003766,53375.93501952 2025-06-30,20:39:01.000,181,10994531,13925,0,1751315940,12989.56622914,6.536587380003766,53375.92803240001 2025-06-30,20:39:02.000,181,10994524,14085,0,1751315941,12989.48539342,6.536587380003766,53375.88610968 2025-06-30,20:39:03.000,181,10994570,14085,0,1751315942,12989.431502939995,6.529538250004407,53375.86514832 2025-06-30,20:39:04.000,181,10994565,13885,0,1751315943,12989.39782138999,6.6070786800046335,53375.8930968 2025-06-30,20:39:05.000,181,10994549,14045,0,1751315944,12989.38434877,6.600029549997998,53375.90008392001 2025-06-30,20:39:06.000,181,10994540,14085,0,1751315945,12989.37761245999,6.578882159999921,53375.8930968 2025-06-30,20:39:07.000,181,10994558,14325,0,1751315946,12989.35740352999,6.564783900001203,53375.86514832 2025-06-30,20:39:08.000,181,10994575,13805,0,1751315947,12989.37761245999,6.550685640002484,53375.87912256001 2025-06-30,20:39:09.000,181,10994545,13965,0,1751315948,12989.330458289995,6.508390859999054,53375.80226424001 2025-06-30,20:39:10.000,181,10994511,14205,0,1751315949,12989.36413984,6.466096080002899,53375.83719984 2025-06-30,20:39:11.000,181,10994548,14045,0,1751315950,12989.33719459999,6.40970304000075,53375.81623848 2025-06-30,20:39:12.000,181,10994525,13885,0,1751315951,12989.290040429994,6.325113480001164,53375.809251360006 2025-06-30,20:39:13.000,181,10994574,14045,0,1751315952,12989.30351305,6.254622180000297,53375.79527712 2025-06-30,20:39:14.000,181,10994593,13925,0,1751315953,12989.242886259999,6.162983490001352,53375.79527712 2025-06-30,20:39:15.000,181,10994555,13925,0,1751315954,12989.168786849994,6.092492190000485,53375.72540592 2025-06-30,20:39:16.000,181,10994541,13805,0,1751315955,12989.108160059994,6.00085350000154,53375.77431576 2025-06-30,20:39:17.000,181,10994575,14085,0,1751315956,12989.007115409993,5.993804370002181,53375.7184188 2025-06-30,20:39:18.000,181,10994579,13965,0,1751315957,12988.899334449998,5.944460459999391,53375.7184188 2025-06-30,20:39:19.000,181,10994552,13925,0,1751315958,12988.825235039993,5.993804370002181,53375.70444456 2025-06-30,20:39:20.000,181,10994619,13925,0,1751315959,12988.717454079997,6.00085350000154,53375.66252184001 2025-06-30,20:39:21.000,181,10994588,14045,0,1751315960,12988.656827289997,6.078393930001766,53375.6485476 2025-06-30,20:39:22.000,181,10994532,13805,0,1751315961,12988.589464190001,6.113639579998562,53375.641560480006 2025-06-30,20:39:23.000,181,10994532,13965,0,1751315962,12988.562518949991,6.2405239200015785,53375.571689280005 2025-06-30,20:39:24.000,181,10994625,13845,0,1751315963,12988.481683229991,6.303966090003087,53375.46688248001 2025-06-30,20:39:25.000,181,10994546,13965,0,1751315964,12988.495155849996,6.374457390003954,53375.473869600006 2025-06-30,20:39:26.000,181,10994571,13885,0,1751315965,12988.474946919996,6.4519978200041805,53375.438934 2025-06-30,20:39:27.000,181,10994536,14085,0,1751315966,12988.38063857999,6.466096080002899,53375.37604992001 2025-06-30,20:39:28.000,181,10994477,14245,0,1751315967,12988.454737989996,6.600029549997998,53375.44592112001 2025-06-30,20:39:29.000,181,10994524,13725,0,1751315968,12988.42779275,6.6070786800046335,53375.438934 2025-06-30,20:39:30.000,181,10994553,14245,0,1751315969,12988.421056439991,6.63527520000207,53375.43194688 2025-06-30,20:39:31.000,181,10994538,13885,0,1751315970,12988.394111199996,6.649373460000788,53375.36207568 2025-06-30,20:39:32.000,181,10994535,13925,0,1751315971,12988.373902269996,6.628226070002711,53375.403998400005 2025-06-30,20:39:33.000,181,10994539,13925,0,1751315972,12988.36042964999,6.628226070002711,53375.3690628 2025-06-30,20:39:34.000,181,10994529,13965,0,1751315973,12988.313275479995,6.6070786800046335,53375.41098552 2025-06-30,20:39:35.000,181,10994524,13885,0,1751315974,12988.32001178999,6.600029549997998,53375.44592112001 2025-06-30,20:39:36.000,181,10994544,14005,0,1751315975,12988.26612131,6.592980419998639,53375.43194688 2025-06-30,20:39:37.000,181,10994501,14205,0,1751315976,12988.26612131,6.529538250004407,53375.43194688 2025-06-30,20:39:38.000,181,10994512,14045,0,1751315977,12988.22570345,6.508390859999054,53375.39701128001 2025-06-30,20:39:39.000,181,10994490,14245,0,1751315978,12988.14486773,6.508390859999054,53375.42495976001 2025-06-30,20:39:40.000,181,10994506,14125,0,1751315979,12988.151604039995,6.466096080002899,53375.42495976001 2025-06-30,20:39:41.000,181,10994505,13845,0,1751315980,12988.111186179995,6.480194340001617,53375.41797264001 2025-06-30,20:39:42.000,181,10994540,13925,0,1751315981,12988.010141529994,6.480194340001617,53375.438934 2025-06-30,20:39:43.000,181,10994527,13845,0,1751315982,12987.97645997999,6.543636510003125,53375.42495976001 2025-06-30,20:39:44.000,181,10994453,14045,0,1751315983,12987.956251049989,6.58593128999928,53375.438934 2025-06-30,20:39:45.000,181,10994532,14165,0,1751315984,12987.936042119989,6.663471719999507,53375.43194688 2025-06-30,20:39:46.000,181,10994526,13925,0,1751315985,12987.922569499999,6.733963020000374,53375.38303704 2025-06-30,20:39:47.000,181,10994469,14245,0,1751315986,12987.929305809994,6.790356060002523,53375.3690628 2025-06-30,20:39:48.000,181,10994530,13965,0,1751315987,12987.983196289999,6.832650839998678,53375.306178720006 2025-06-30,20:39:49.000,181,10994495,14085,0,1751315988,12988.010141529994,6.874945620002109,53375.264256 2025-06-30,20:39:50.000,181,10994468,13965,0,1751315989,12988.06403201,6.8678964900027495,53375.34810144001 2025-06-30,20:39:51.000,181,10994504,14045,0,1751315990,12988.10444987,6.874945620002109,53375.32015296 2025-06-30,20:39:52.000,181,10994524,13885,0,1751315991,12988.09771355999,6.832650839998678,53375.34810144001 2025-06-30,20:39:53.000,181,10994492,13725,0,1751315992,12988.09771355999,6.797405190001882,53375.3690628 2025-06-30,20:39:54.000,181,10994495,14045,0,1751315993,12988.08424094,6.733963020000374,53375.38303704 2025-06-30,20:39:55.000,181,10994545,13685,0,1751315994,12988.07750462999,6.6070786800046335,53375.44592112001 2025-06-30,20:39:56.000,181,10994490,14165,0,1751315995,12987.983196289999,6.522489119997772,53375.44592112001 2025-06-30,20:39:57.000,181,10994514,14085,0,1751315996,12987.861942709998,6.416752170000109,53375.46688248001 2025-06-30,20:39:58.000,181,10994520,13925,0,1751315997,12987.720480199998,6.325113480001164,53375.43194688 2025-06-30,20:39:59.000,181,10994582,13645,0,1751315998,12987.619435549997,6.268720439999015,53375.44592112001 2025-06-30,20:40:00.000,181,10994550,13965,0,1751315999,12987.491445660002,6.261671309999656,53375.44592112001 2025-06-30,20:40:01.000,181,10994522,14005,0,1751316000,12987.349983150001,6.233474790002219,53375.36207568 2025-06-30,20:40:02.000,181,10994538,14125,0,1751316001,12987.302828979991,6.2405239200015785,53375.306178720006 2025-06-30,20:40:03.000,181,10994555,13805,0,1751316002,12987.221993259991,6.275769569998374,53375.285217360004 2025-06-30,20:40:04.000,181,10994548,14005,0,1751316003,12987.2489385,6.339211739999882,53375.285217360004 2025-06-30,20:40:05.000,181,10994552,14125,0,1751316004,12987.289356360001,6.423801299999468,53375.24329464 2025-06-30,20:40:06.000,181,10994551,13885,0,1751316005,12987.370192080001,6.466096080002899,53375.264256 2025-06-30,20:40:07.000,181,10994556,14005,0,1751316006,12987.444291489992,6.529538250004407,53375.25726888001 2025-06-30,20:40:08.000,181,10994497,13805,0,1751316007,12987.511654590002,6.600029549997998,53375.24329464 2025-06-30,20:40:09.000,181,10994500,13765,0,1751316008,12987.579017689997,6.628226070002711,53375.25726888001 2025-06-30,20:40:10.000,181,10994529,13885,0,1751316009,12987.619435549997,6.621176940003352,53375.264256 2025-06-30,20:40:11.000,181,10994554,13725,0,1751316010,12987.693534960003,6.649373460000788,53375.236307520005 2025-06-30,20:40:12.000,181,10994535,13925,0,1751316011,12987.659853409998,6.649373460000788,53375.22932040001 2025-06-30,20:40:13.000,181,10994473,13845,0,1751316012,12987.673326030002,6.628226070002711,53375.236307520005 2025-06-30,20:40:14.000,181,10994552,13965,0,1751316013,12987.605962929993,6.614127810003993,53375.21534616 2025-06-30,20:40:15.000,181,10994515,14005,0,1751316014,12987.572281380002,6.578882159999921,53375.24329464 2025-06-30,20:40:16.000,181,10994535,14005,0,1751316015,12987.471236730002,6.564783900001203,53375.1943848 2025-06-30,20:40:17.000,181,10994541,13765,0,1751316016,12987.410609940001,6.564783900001203,53375.22932040001 2025-06-30,20:40:18.000,181,10994511,14085,0,1751316017,12987.370192080001,6.592980419998639,53375.1943848 2025-06-30,20:40:19.000,181,10994552,13925,0,1751316018,12987.316301599996,6.571833030000562,53375.117526480004 2025-06-30,20:40:20.000,181,10994567,13965,0,1751316019,12987.255674809996,6.557734770001844,53375.14547496 2025-06-30,20:40:21.000,181,10994513,14045,0,1751316020,12987.2489385,6.58593128999928,53375.187397680005 2025-06-30,20:40:22.000,181,10994596,13885,0,1751316021,12987.201784329991,6.592980419998639,53375.15944920001 2025-06-30,20:40:23.000,181,10994545,13965,0,1751316022,12987.2489385,6.600029549997998,53375.16643632 2025-06-30,20:40:24.000,181,10994511,13965,0,1751316023,12987.2489385,6.58593128999928,53375.14547496 2025-06-30,20:40:25.000,181,10994585,13925,0,1751316024,12987.221993259991,6.614127810003993,53375.11053936001 2025-06-30,20:40:26.000,181,10994538,13925,0,1751316025,12987.20852064,6.614127810003993,53375.117526480004 2025-06-30,20:40:27.000,181,10994541,14045,0,1751316026,12987.235465879996,6.600029549997998,53375.09656512 2025-06-30,20:40:28.000,181,10994549,13965,0,1751316027,12987.255674809996,6.543636510003125,53375.1245136 2025-06-30,20:40:29.000,181,10994556,13925,0,1751316028,12987.309565290001,6.550685640002484,53375.1943848 2025-06-30,20:40:30.000,181,10994558,13925,0,1751316029,12987.376928389996,6.529538250004407,53375.138487840006 2025-06-30,20:40:31.000,181,10994522,13845,0,1751316030,12987.437555179997,6.522489119997772,53375.15944920001 2025-06-30,20:40:32.000,181,10994612,13885,0,1751316031,12987.477973039997,6.480194340001617,53375.21534616 2025-06-30,20:40:33.000,181,10994503,13925,0,1751316032,12987.558808759997,6.494292600000335,53375.1943848 2025-06-30,20:40:34.000,181,10994571,13965,0,1751316033,12987.659853409998,6.480194340001617,53375.1943848 2025-06-30,20:40:35.000,181,10994568,14085,0,1751316034,12987.700271269998,6.494292600000335,53375.17342344 2025-06-30,20:40:36.000,181,10994547,13845,0,1751316035,12987.754161749988,6.508390859999054,53375.27124312 2025-06-30,20:40:37.000,181,10994541,13885,0,1751316036,12987.787843299993,6.5013417299996945,53375.22932040001 2025-06-30,20:40:38.000,181,10994533,13845,0,1751316037,12987.848470089993,6.487243470000976,53375.20137192 2025-06-30,20:40:39.000,181,10994518,13845,0,1751316038,12987.787843299993,6.444948690004821,53375.187397680005 2025-06-30,20:40:40.000,181,10994586,13925,0,1751316039,12987.781106989998,6.466096080002899,53375.17342344 2025-06-30,20:40:41.000,181,10994566,13845,0,1751316040,12987.720480199998,6.416752170000109,53375.187397680005 2025-06-30,20:40:42.000,181,10994537,13805,0,1751316041,12987.592490310002,6.3956047800020315,53375.15246208 2025-06-30,20:40:43.000,181,10994545,14085,0,1751316042,12987.491445660002,6.388555650002672,53375.1943848 2025-06-30,20:40:44.000,181,10994522,14005,0,1751316043,12987.329774220001,6.430850429998827,53375.138487840006 2025-06-30,20:40:45.000,181,10994543,13725,0,1751316044,12987.195048019996,6.437899559998186,53375.1245136 2025-06-30,20:40:46.000,181,10994520,14165,0,1751316045,12987.08053074999,6.5013417299996945,53375.14547496 2025-06-30,20:40:47.000,181,10994582,13805,0,1751316046,12987.01990395999,6.571833030000562,53375.14547496 2025-06-30,20:40:48.000,181,10994523,13765,0,1751316047,12986.94580455,6.642324330001429,53375.138487840006 2025-06-30,20:40:49.000,181,10994540,14245,0,1751316048,12986.94580455,6.769208670004446,53375.16643632 2025-06-30,20:40:50.000,181,10994578,13925,0,1751316049,12986.992958719995,6.853798230004031,53375.138487840006 2025-06-30,20:40:51.000,181,10994555,13925,0,1751316050,12987.08726706,6.931338660004258,53375.08957800001 2025-06-30,20:40:52.000,181,10994596,13765,0,1751316051,12987.12768492,7.051173870000639,53375.06162952001 2025-06-30,20:40:53.000,181,10994566,14005,0,1751316052,12987.255674809996,7.156910819998302,53375.01271968001 2025-06-30,20:40:54.000,181,10994521,14125,0,1751316053,12987.376928389996,7.227402119999169,53374.94284848001 2025-06-30,20:40:55.000,181,10994598,13925,0,1751316054,12987.457764109997,7.206254730001092,53375.0546424 2025-06-30,20:40:56.000,181,10994518,13925,0,1751316055,12987.538599829997,7.276746030001959,53375.00573256 2025-06-30,20:40:57.000,181,10994538,13845,0,1751316056,12987.579017689997,7.297893420000037,53375.06162952001 2025-06-30,20:40:58.000,181,10994568,13925,0,1751316057,12987.632908170002,7.262647770003241,53375.1245136 2025-06-30,20:40:59.000,181,10994546,13845,0,1751316058,12987.605962929993,7.227402119999169,53375.17342344 2025-06-30,20:41:00.000,181,10994531,13965,0,1751316059,12987.545336139992,7.227402119999169,53375.18041056001 2025-06-30,20:41:01.000,181,10994550,13885,0,1751316060,12987.417346249997,7.171009080004296,53375.17342344 2025-06-30,20:41:02.000,181,10994529,13885,0,1751316061,12987.296092669996,7.149861689998943,53375.264256 2025-06-30,20:41:03.000,181,10994539,13925,0,1751316062,12987.12094860999,7.142812559999584,53375.24329464 2025-06-30,20:41:04.000,181,10994556,14165,0,1751316063,12986.95927716999,7.1851073400030145,53375.264256 2025-06-30,20:41:05.000,181,10994529,13925,0,1751316064,12986.8447599,7.199205600001733,53375.236307520005 2025-06-30,20:41:06.000,181,10994541,13845,0,1751316065,12986.710033699994,7.248549510004523,53375.187397680005 2025-06-30,20:41:07.000,181,10994571,13805,0,1751316066,12986.615725359989,7.297893420000037,53375.1943848 2025-06-30,20:41:08.000,181,10994519,13965,0,1751316067,12986.534889639988,7.354286460002186,53375.27124312 2025-06-30,20:41:09.000,181,10994525,14085,0,1751316068,12986.454053920002,7.396581239998341,53375.25726888001 2025-06-30,20:41:10.000,181,10994529,14165,0,1751316069,12986.386690819993,7.417728630003694,53375.25028176001 2025-06-30,20:41:11.000,181,10994564,13965,0,1751316070,12986.292382480002,7.438876020001771,53375.29220448 2025-06-30,20:41:12.000,181,10994486,14045,0,1751316071,12986.198074139997,7.50231819000328,53375.264256 2025-06-30,20:41:13.000,181,10994552,13845,0,1751316072,12986.177865209997,7.544612969999434,53375.21534616 2025-06-30,20:41:14.000,181,10994524,14005,0,1751316073,12986.090293180001,7.516416450001998,53375.22233328 2025-06-30,20:41:15.000,181,10994509,14005,0,1751316074,12986.056611629996,7.50231819000328,53375.1943848 2025-06-30,20:41:16.000,181,10994553,14125,0,1751316075,12986.00945746,7.474121669998567,53375.16643632 2025-06-30,20:41:17.000,181,10994525,13925,0,1751316076,12986.002721149991,7.4459251500011305,53375.13150072001 2025-06-30,20:41:18.000,181,10994508,13805,0,1751316077,12986.02966639,7.347237330002827,53375.18041056001 2025-06-30,20:41:19.000,181,10994553,14085,0,1751316078,12986.043139009991,7.311991679998755,53375.21534616 2025-06-30,20:41:20.000,181,10994536,13925,0,1751316079,12986.063347939991,7.262647770003241,53375.13150072001 2025-06-30,20:41:21.000,181,10994541,13845,0,1751316080,12986.083556869991,7.149861689998943,53375.13150072001 2025-06-30,20:41:22.000,181,10994518,13885,0,1751316081,12986.110502110001,7.0793703899980756,53375.08957800001 2025-06-30,20:41:23.000,181,10994545,13885,0,1751316082,12986.150919970001,7.001829959997849,53375.187397680005 2025-06-30,20:41:24.000,181,10994562,14085,0,1751316083,12986.150919970001,6.952486050002335,53375.17342344 2025-06-30,20:41:25.000,181,10994556,14165,0,1751316084,12986.137447349996,6.832650839998678,53375.09656512 2025-06-30,20:41:26.000,181,10994535,14045,0,1751316085,12986.171128900001,6.783306930003164,53375.13150072001 2025-06-30,20:41:27.000,181,10994506,14085,0,1751316086,12986.184601519992,6.755110409998451,53375.14547496 2025-06-30,20:41:28.000,181,10994552,14005,0,1751316087,12986.157656279996,6.7128156300022965,53375.18041056001 2025-06-30,20:41:29.000,181,10994530,13885,0,1751316088,12986.130711040001,6.698717370003578,53375.10355224 2025-06-30,20:41:30.000,181,10994544,14045,0,1751316089,12986.076820559996,6.698717370003578,53375.08259088001 2025-06-30,20:41:31.000,181,10994571,14125,0,1751316090,12986.04987532,6.741012149999733,53375.068616640005 2025-06-30,20:41:32.000,181,10994533,14045,0,1751316091,12986.02966639,6.7621595399978105,53374.99874544 2025-06-30,20:41:33.000,181,10994532,13965,0,1751316092,12985.98924853,6.839699969998037,53374.9847712 2025-06-30,20:41:34.000,181,10994563,13965,0,1751316093,12986.002721149991,6.896093010000186,53374.949835600004 2025-06-30,20:41:35.000,181,10994555,13885,0,1751316094,12985.98924853,6.952486050002335,53374.94284848001 2025-06-30,20:41:36.000,181,10994547,13885,0,1751316095,12986.00945746,7.037075610001921,53374.852015920005 2025-06-30,20:41:37.000,181,10994522,13925,0,1751316096,12986.04987532,7.107566910002788,53374.900925760005 2025-06-30,20:41:38.000,181,10994589,14085,0,1751316097,12986.063347939991,7.178058210003655,53374.83804168 2025-06-30,20:41:39.000,181,10994514,13885,0,1751316098,12986.022930079991,7.227402119999169,53374.88695152 2025-06-30,20:41:40.000,181,10994531,14045,0,1751316099,12986.070084250001,7.255598640003882,53374.81708032 2025-06-30,20:41:41.000,181,10994540,14005,0,1751316100,12986.016193769996,7.290844290000678,53374.83804168 2025-06-30,20:41:42.000,181,10994528,14045,0,1751316101,12985.92862174,7.347237330002827,53374.84502880001 2025-06-30,20:41:43.000,181,10994554,13965,0,1751316102,12985.86799495,7.354286460002186,53374.74720912001 2025-06-30,20:41:44.000,181,10994562,14045,0,1751316103,12985.80736816,7.396581239998341,53374.803106080006 2025-06-30,20:41:45.000,181,10994541,14285,0,1751316104,12985.71979612999,7.431826890002412,53374.76817048 2025-06-30,20:41:46.000,181,10994533,14045,0,1751316105,12985.652433029994,7.50231819000328,53374.76118336 2025-06-30,20:41:47.000,181,10994546,13925,0,1751316106,12985.57833361999,7.544612969999434,53374.782144720004 2025-06-30,20:41:48.000,181,10994571,14205,0,1751316107,12985.524443139999,7.579858620003506,53374.82406744001 2025-06-30,20:41:49.000,181,10994536,14125,0,1751316108,12985.443607419998,7.615104270000302,53374.77515760001 2025-06-30,20:41:50.000,181,10994513,14245,0,1751316109,12985.403189559998,7.650349920004373,53374.76817048 2025-06-30,20:41:51.000,181,10994561,14045,0,1751316110,12985.396453249989,7.62920252999902,53374.8100932 2025-06-30,20:41:52.000,181,10994519,13965,0,1751316111,12985.382980629998,7.692644700000528,53374.75419624001 2025-06-30,20:41:53.000,181,10994524,14045,0,1751316112,12985.470552659994,7.622153399999661,53374.684325040005 2025-06-30,20:41:54.000,181,10994531,14125,0,1751316113,12985.544652069999,7.650349920004373,53374.69131216 2025-06-30,20:41:55.000,181,10994573,14005,0,1751316114,12985.64569672,7.579858620003506,53374.6703508 2025-06-30,20:41:56.000,181,10994520,14045,0,1751316115,12985.78042291999,7.516416450001998,53374.64938944 2025-06-30,20:41:57.000,181,10994535,14045,0,1751316116,12985.88146756999,7.4459251500011305,53374.74720912001 2025-06-30,20:41:58.000,181,10994525,13965,0,1751316117,12985.96230328999,7.382482979999622,53374.71926064 2025-06-30,20:41:59.000,181,10994536,14045,0,1751316118,12986.04987532,7.248549510004523,53374.72624776001 2025-06-30,20:42:00.000,181,10994531,14205,0,1751316119,12986.083556869991,7.163959949997661,53374.71227352 2025-06-30,20:42:01.000,181,10994542,14325,0,1751316120,12986.103765799991,7.072321259998716,53374.74720912001 2025-06-30,20:42:02.000,181,10994526,14045,0,1751316121,12986.063347939991,7.015928220003843,53374.69829928 2025-06-30,20:42:03.000,181,10994539,14085,0,1751316122,12985.98924853,6.987731699999131,53374.74720912001 2025-06-30,20:42:04.000,181,10994561,13965,0,1751316123,12985.84778602,6.9242895300048986,53374.69829928 2025-06-30,20:42:05.000,181,10994517,14165,0,1751316124,12985.72653244,6.9242895300048986,53374.71227352 2025-06-30,20:42:06.000,181,10994544,13845,0,1751316125,12985.612015169994,6.9736334400004125,53374.70528640001 2025-06-30,20:42:07.000,181,10994489,14005,0,1751316126,12985.524443139999,7.008879090004484,53374.72624776001 2025-06-30,20:42:08.000,181,10994515,13925,0,1751316127,12985.389716939993,7.051173870000639,53374.733234880005 2025-06-30,20:42:09.000,181,10994525,13925,0,1751316128,12985.281935979998,7.114616040002147,53374.740222 2025-06-30,20:42:10.000,181,10994565,13845,0,1751316129,12985.167418709992,7.241500379997888,53374.71227352 2025-06-30,20:42:11.000,181,10994549,14085,0,1751316130,12985.133737160002,7.311991679998755,53374.733234880005 2025-06-30,20:42:12.000,181,10994499,13925,0,1751316131,12985.100055609997,7.460023409999849,53374.64938944 2025-06-30,20:42:13.000,181,10994494,13725,0,1751316132,12985.100055609997,7.565760360004788,53374.62842808001 2025-06-30,20:42:14.000,181,10994552,13885,0,1751316133,12985.140473469997,7.692644700000528,53374.58650536001 2025-06-30,20:42:15.000,181,10994534,14165,0,1751316134,12985.147209779992,7.791332519998832,53374.57951824001 2025-06-30,20:42:16.000,181,10994501,13965,0,1751316135,12985.180891329997,7.847725560000981,53374.60746672001 2025-06-30,20:42:17.000,181,10994542,14165,0,1751316136,12985.221309189998,7.882971209997777,53374.57253112 2025-06-30,20:42:18.000,181,10994542,14005,0,1751316137,12985.268463359993,7.897069470003771,53374.57253112 2025-06-30,20:42:19.000,181,10994544,14125,0,1751316138,12985.308881219993,7.882971209997777,53374.52362128 2025-06-30,20:42:20.000,181,10994547,13965,0,1751316139,12985.302144909998,7.840676430001622,53374.53759552001 2025-06-30,20:42:21.000,181,10994535,14045,0,1751316140,12985.315617529988,7.734939480003959,53374.50964704001 2025-06-30,20:42:22.000,181,10994518,14165,0,1751316141,12985.302144909998,7.671497310002451,53374.47471144 2025-06-30,20:42:23.000,181,10994530,14365,0,1751316142,12985.261727049998,7.572809490004147,53374.50265992 2025-06-30,20:42:24.000,181,10994532,13885,0,1751316143,12985.281935979998,7.45297428000049,53374.53759552001 2025-06-30,20:42:25.000,181,10994569,14245,0,1751316144,12985.254990740003,7.375433850000263,53374.54458264 2025-06-30,20:42:26.000,181,10994507,13885,0,1751316145,12985.275199670003,7.283795160001318,53374.53759552001 2025-06-30,20:42:27.000,181,10994545,14085,0,1751316146,12985.241518119998,7.163959949997661,53374.58650536001 2025-06-30,20:42:28.000,181,10994560,14245,0,1751316147,12985.214572880002,7.1287143000008655,53374.59349248 2025-06-30,20:42:29.000,181,10994538,14245,0,1751316148,12985.187627639993,7.037075610001921,53374.614453840004 2025-06-30,20:42:30.000,181,10994526,14045,0,1751316149,12985.180891329997,7.030026480002562,53374.62144096 2025-06-30,20:42:31.000,181,10994497,13885,0,1751316150,12985.140473469997,7.037075610001921,53374.64938944 2025-06-30,20:42:32.000,181,10994546,13885,0,1751316151,12985.140473469997,7.037075610001921,53374.635415200006 2025-06-30,20:42:33.000,181,10994512,13885,0,1751316152,12985.160682399997,7.100517780003429,53374.57253112 2025-06-30,20:42:34.000,181,10994536,13805,0,1751316153,12985.180891329997,7.142812559999584,53374.58650536001 2025-06-30,20:42:35.000,181,10994525,14005,0,1751316154,12985.254990740003,7.241500379997888,53374.55156976 2025-06-30,20:42:36.000,181,10994501,14045,0,1751316155,12985.329090149993,7.333139070004108,53374.53759552001 2025-06-30,20:42:37.000,181,10994509,14205,0,1751316156,12985.409925869993,7.424777760003053,53374.6703508 2025-06-30,20:42:38.000,181,10994550,13845,0,1751316157,12985.544652069999,7.509367320002639,53374.684325040005 2025-06-30,20:42:39.000,181,10994520,14085,0,1751316158,12985.605278859999,7.62920252999902,53374.67733792001 2025-06-30,20:42:40.000,181,10994512,14325,0,1751316159,12985.68611458,7.720841219997965,53374.733234880005 2025-06-30,20:42:41.000,181,10994566,13725,0,1751316160,12985.733268749995,7.8124799100041855,53374.71926064 2025-06-30,20:42:42.000,181,10994541,14045,0,1751316161,12985.78715923,7.8618238199996995,53374.70528640001 2025-06-30,20:42:43.000,181,10994505,14205,0,1751316162,12985.84778602,7.953462509998644,53374.66336368 2025-06-30,20:42:44.000,181,10994549,13925,0,1751316163,12985.90167649999,8.03100293999887,53374.72624776001 2025-06-30,20:42:45.000,181,10994472,14125,0,1751316164,12985.935358049996,8.03100293999887,53374.69829928 2025-06-30,20:42:46.000,181,10994531,14085,0,1751316165,12985.935358049996,8.073297720002302,53374.76118336 2025-06-30,20:42:47.000,181,10994538,14045,0,1751316166,12985.98251221999,8.101494239999738,53374.803106080006 2025-06-30,20:42:48.000,181,10994536,13925,0,1751316167,12985.94883067,8.12969076000445,53374.84502880001 2025-06-30,20:42:49.000,181,10994507,13725,0,1751316168,12985.955566979996,8.101494239999738,53374.90791288 2025-06-30,20:42:50.000,181,10994518,13845,0,1751316169,12985.94883067,8.122641629997815,53374.949835600004 2025-06-30,20:42:51.000,181,10994535,14245,0,1751316170,12985.955566979996,8.094445110000379,53374.949835600004 2025-06-30,20:42:52.000,181,10994520,14045,0,1751316171,12985.98924853,8.108543369999097,53374.96380984001 2025-06-30,20:42:53.000,181,10994535,14285,0,1751316172,12985.9690396,8.150838150002528,53374.95682272 2025-06-30,20:42:54.000,181,10994523,13885,0,1751316173,12985.995984839996,8.150838150002528,53374.900925760005 2025-06-30,20:42:55.000,181,10994499,13965,0,1751316174,12986.016193769996,8.164936410001246,53374.949835600004 2025-06-30,20:42:56.000,181,10994552,14005,0,1751316175,12986.097029489996,8.200182059998042,53374.96380984001 2025-06-30,20:42:57.000,181,10994535,14005,0,1751316176,12986.117238419996,8.207231190004677,53374.970796960006 2025-06-30,20:42:58.000,181,10994526,13845,0,1751316177,12986.171128900001,8.228378580002754,53374.970796960006 2025-06-30,20:42:59.000,181,10994499,14045,0,1751316178,12986.238491999997,8.242476840001473,53375.01271968001 2025-06-30,20:43:00.000,181,10994539,14085,0,1751316179,12986.272173550002,8.207231190004677,53374.99874544 2025-06-30,20:43:01.000,181,10994544,14125,0,1751316180,12986.373218200002,8.186083799999324,53374.949835600004 2025-06-30,20:43:02.000,181,10994524,13845,0,1751316181,12986.312591410002,8.143789020003169,53374.89393864001 2025-06-30,20:43:03.000,181,10994554,14005,0,1751316182,12986.312591410002,8.101494239999738,53374.9847712 2025-06-30,20:43:04.000,181,10994522,14045,0,1751316183,12986.231755690002,8.045101200004865,53375.019706800005 2025-06-30,20:43:05.000,181,10994516,13925,0,1751316184,12986.150919970001,7.988708160002716,53374.9847712 2025-06-30,20:43:06.000,181,10994485,14245,0,1751316185,12986.04987532,7.9675607700046385,53375.0546424 2025-06-30,20:43:07.000,181,10994530,13805,0,1751316186,12985.915149119995,7.9182168600018485,53375.01271968001 2025-06-30,20:43:08.000,181,10994512,14085,0,1751316187,12985.86125863999,7.890020340004412,53375.03368104 2025-06-30,20:43:09.000,181,10994516,14165,0,1751316188,12985.773686609995,7.875922079998418,53375.068616640005 2025-06-30,20:43:10.000,181,10994473,13725,0,1751316189,12985.71979612999,7.805430780004826,53375.08957800001 2025-06-30,20:43:11.000,181,10994572,14245,0,1751316190,12985.692850889995,7.805430780004826,53375.0546424 2025-06-30,20:43:12.000,181,10994527,14085,0,1751316191,12985.632224099994,7.763136000001396,53375.04765528 2025-06-30,20:43:13.000,181,10994522,13725,0,1751316192,12985.652433029994,7.7067429599992465,53375.03368104 2025-06-30,20:43:14.000,181,10994496,13925,0,1751316193,12985.65916933999,7.699693829999887,53375.02669392 2025-06-30,20:43:15.000,181,10994526,14005,0,1751316194,12985.692850889995,7.643300789997738,53375.00573256 2025-06-30,20:43:16.000,181,10994513,13845,0,1751316195,12985.65916933999,7.6573990500037326,53375.08259088001 2025-06-30,20:43:17.000,181,10994517,13925,0,1751316196,12985.64569672,7.671497310002451,53375.06162952001 2025-06-30,20:43:18.000,181,10994521,14005,0,1751316197,12985.59854254999,7.7067429599992465,53375.1245136 2025-06-30,20:43:19.000,181,10994544,13885,0,1751316198,12985.544652069999,7.720841219997965,53375.068616640005 2025-06-30,20:43:20.000,181,10994539,13845,0,1751316199,12985.403189559998,7.777234260000114,53375.08957800001 2025-06-30,20:43:21.000,181,10994540,13885,0,1751316200,12985.322353839998,7.840676430001622,53375.09656512 2025-06-30,20:43:22.000,181,10994555,13765,0,1751316201,12985.153946090002,7.882971209997777,53375.117526480004 2025-06-30,20:43:23.000,181,10994537,13885,0,1751316202,12984.999010959997,7.953462509998644,53375.08957800001 2025-06-30,20:43:24.000,181,10994572,14325,0,1751316203,12984.891230000001,8.094445110000379,53375.04765528 2025-06-30,20:43:25.000,181,10994438,13965,0,1751316204,12984.74303117999,8.12969076000445,53375.09656512 2025-06-30,20:43:26.000,181,10994520,13845,0,1751316205,12984.635250219995,8.221329450003395,53375.09656512 2025-06-30,20:43:27.000,181,10994559,13885,0,1751316206,12984.46010615999,8.277722489998268,53375.00573256 2025-06-30,20:43:28.000,181,10994545,14125,0,1751316207,12984.345588889999,8.327066400001058,53375.00573256 2025-06-30,20:43:29.000,181,10994545,13805,0,1751316208,12984.258016859989,8.432803349998721,53374.9847712 2025-06-30,20:43:30.000,181,10994541,14205,0,1751316209,12984.190653759993,8.432803349998721,53374.94284848001 2025-06-30,20:43:31.000,181,10994524,13885,0,1751316210,12984.103081729998,8.446901610004716,53374.99175832001 2025-06-30,20:43:32.000,181,10994552,14325,0,1751316211,12984.089609109993,8.43985247999808,53374.9847712 2025-06-30,20:43:33.000,181,10994525,14005,0,1751316212,12984.049191249993,8.425754219999362,53374.92887424 2025-06-30,20:43:34.000,181,10994508,14125,0,1751316213,12984.022246009998,8.397557700001926,53374.88695152 2025-06-30,20:43:35.000,181,10994538,14005,0,1751316214,12984.055927560003,8.390508570002567,53374.90791288 2025-06-30,20:43:36.000,181,10994511,14045,0,1751316215,12984.096345419988,8.390508570002567,53374.91490000001 2025-06-30,20:43:37.000,181,10994484,13805,0,1751316216,12984.103081729998,8.334115530000417,53374.90791288 2025-06-30,20:43:38.000,181,10994547,13845,0,1751316217,12984.177181139989,8.3200172700017,53374.8799644 2025-06-30,20:43:39.000,181,10994535,13805,0,1751316218,12984.237807929989,8.27067335999891,53374.87297728001 2025-06-30,20:43:40.000,181,10994519,14125,0,1751316219,12984.244544239999,8.26362422999955,53374.87297728001 2025-06-30,20:43:41.000,181,10994496,13965,0,1751316220,12984.264753169999,8.235427710002114,53374.87297728001 2025-06-30,20:43:42.000,181,10994517,14005,0,1751316221,12984.258016859989,8.207231190004677,53374.8799644 2025-06-30,20:43:43.000,181,10994560,13725,0,1751316222,12984.237807929989,8.228378580002754,53374.86599016 2025-06-30,20:43:44.000,181,10994506,14165,0,1751316223,12984.183917449998,8.256575100000191,53374.87297728001 2025-06-30,20:43:45.000,181,10994532,14085,0,1751316224,12984.130026969993,8.26362422999955,53374.8799644 2025-06-30,20:43:46.000,181,10994576,13925,0,1751316225,12984.089609109993,8.3200172700017,53374.91490000001 2025-06-30,20:43:47.000,181,10994528,14125,0,1751316226,12984.035718630003,8.355262919998495,53374.83804168 2025-06-30,20:43:48.000,181,10994523,13965,0,1751316227,12983.988564459993,8.390508570002567,53374.87297728001 2025-06-30,20:43:49.000,181,10994547,13885,0,1751316228,12983.934673980002,8.446901610004716,53374.84502880001 2025-06-30,20:43:50.000,181,10994554,13805,0,1751316229,12983.867310879992,8.531491170004301,53374.8799644 2025-06-30,20:43:51.000,181,10994525,14005,0,1751316230,12983.833629330002,8.630178990002605,53374.852015920005 2025-06-30,20:43:52.000,181,10994543,13885,0,1751316231,12983.806684089992,8.707719420002832,53374.91490000001 2025-06-30,20:43:53.000,181,10994533,13965,0,1751316232,12983.752793610001,8.820505499999854,53374.89393864001 2025-06-30,20:43:54.000,181,10994535,13605,0,1751316233,12983.719112059996,8.940340710003511,53374.83804168 2025-06-30,20:43:55.000,181,10994528,13725,0,1751316234,12983.779738849997,9.024930270003097,53374.852015920005 2025-06-30,20:43:56.000,181,10994546,13885,0,1751316235,12983.786475159992,9.116568960002041,53374.83804168 2025-06-30,20:43:57.000,181,10994550,13805,0,1751316236,12983.793211470002,9.229355039999064,53374.803106080006 2025-06-30,20:43:58.000,181,10994474,13925,0,1751316237,12983.853838260002,9.30689546999929,53374.84502880001 2025-06-30,20:43:59.000,181,10994529,13925,0,1751316238,12983.867310879992,9.320993729998008,53374.84502880001 2025-06-30,20:44:00.000,181,10994525,13605,0,1751316239,12983.880783499997,9.40558329000487,53374.77515760001 2025-06-30,20:44:01.000,181,10994517,14045,0,1751316240,12983.894256120002,9.433779810002306,53374.740222 2025-06-30,20:44:02.000,181,10994509,14085,0,1751316241,12983.867310879992,9.469025459999102,53374.83804168 2025-06-30,20:44:03.000,181,10994544,14165,0,1751316242,12983.874047190002,9.419681550003588,53374.803106080006 2025-06-30,20:44:04.000,181,10994535,14005,0,1751316243,12983.860574569997,9.447878070001025,53374.82406744001 2025-06-30,20:44:05.000,181,10994491,14085,0,1751316244,12983.860574569997,9.40558329000487,53374.782144720004 2025-06-30,20:44:06.000,181,10994507,13845,0,1751316245,12983.867310879992,9.384435899999517,53374.82406744001 2025-06-30,20:44:07.000,181,10994551,13845,0,1751316246,12983.867310879992,9.31394459999865,53374.81708032 2025-06-30,20:44:08.000,181,10994533,14045,0,1751316247,12983.840365639997,9.271649820002494,53374.83105456 2025-06-30,20:44:09.000,181,10994508,14325,0,1751316248,12983.840365639997,9.229355039999064,53374.79611896001 2025-06-30,20:44:10.000,181,10994508,13845,0,1751316249,12983.934673980002,9.18001113000355,53374.8100932 2025-06-30,20:44:11.000,181,10994523,14045,0,1751316250,12983.961619219997,9.201158520001627,53374.733234880005 2025-06-30,20:44:12.000,181,10994543,14005,0,1751316251,12984.035718630003,9.17296200000419,53374.740222 2025-06-30,20:44:13.000,181,10994533,14165,0,1751316252,12984.109818039993,9.144765479999478,53374.69131216 2025-06-30,20:44:14.000,181,10994539,13885,0,1751316253,12984.217598999989,9.144765479999478,53374.71926064 2025-06-30,20:44:15.000,181,10994534,13965,0,1751316254,12984.298434719989,9.151814609998837,53374.67733792001 2025-06-30,20:44:16.000,181,10994542,14085,0,1751316255,12984.345588889999,9.201158520001627,53374.69131216 2025-06-30,20:44:17.000,181,10994525,14205,0,1751316256,12984.493787709995,9.18001113000355,53374.77515760001 2025-06-30,20:44:18.000,181,10994537,13925,0,1751316257,12984.594832359995,9.222305909999704,53374.740222 2025-06-30,20:44:19.000,181,10994534,13845,0,1751316258,12984.6891407,9.243453299997782,53374.77515760001 2025-06-30,20:44:20.000,181,10994511,14045,0,1751316259,12984.74976749,9.208207650000986,53374.83804168 2025-06-30,20:44:21.000,181,10994544,13925,0,1751316260,12984.776712729996,9.215256780000345,53374.782144720004 2025-06-30,20:44:22.000,181,10994543,13885,0,1751316261,12984.79018535,9.250502430004417,53374.83804168 2025-06-30,20:44:23.000,181,10994540,14245,0,1751316262,12984.783449039991,9.208207650000986,53374.782144720004 2025-06-30,20:44:24.000,181,10994558,14205,0,1751316263,12984.783449039991,9.201158520001627,53374.8100932 2025-06-30,20:44:25.000,181,10994544,13725,0,1751316264,12984.736294869996,9.208207650000986,53374.83105456 2025-06-30,20:44:26.000,181,10994565,13965,0,1751316265,12984.70261331999,9.201158520001627,53374.88695152 2025-06-30,20:44:27.000,181,10994503,14085,0,1751316266,12984.64198652999,9.17296200000419,53374.83804168 2025-06-30,20:44:28.000,181,10994510,13885,0,1751316267,12984.60156866999,9.194109390002268,53374.89393864001 2025-06-30,20:44:29.000,181,10994559,13925,0,1751316268,12984.574623429995,9.194109390002268,53374.93586136 2025-06-30,20:44:30.000,181,10994567,13885,0,1751316269,12984.54094187999,9.201158520001627,53374.92188712001 2025-06-30,20:44:31.000,181,10994519,14005,0,1751316270,12984.52746926,9.222305909999704,53374.970796960006 2025-06-30,20:44:32.000,181,10994500,14125,0,1751316271,12984.52073294999,9.208207650000986,53374.95682272 2025-06-30,20:44:33.000,181,10994492,14165,0,1751316272,12984.493787709995,9.17296200000419,53374.9847712 2025-06-30,20:44:34.000,181,10994527,14045,0,1751316273,12984.493787709995,9.151814609998837,53374.99175832001 2025-06-30,20:44:35.000,181,10994517,13965,0,1751316274,12984.513996639995,9.165912870004831,53375.01271968001 2025-06-30,20:44:36.000,181,10994554,14085,0,1751316275,12984.50726033,9.165912870004831,53375.06162952001 2025-06-30,20:44:37.000,181,10994523,14005,0,1751316276,12984.50052401999,9.1236180900014,53375.07560376 2025-06-30,20:44:38.000,181,10994533,13925,0,1751316277,12984.534205569995,9.095421570003964,53375.068616640005 2025-06-30,20:44:39.000,181,10994509,13845,0,1751316278,12984.54094187999,9.053126790000533,53375.06162952001 2025-06-30,20:44:40.000,181,10994552,13805,0,1751316279,12984.50726033,8.996733749998384,53375.06162952001 2025-06-30,20:44:41.000,181,10994532,13805,0,1751316280,12984.54094187999,8.982635489999666,53375.06162952001 2025-06-30,20:44:42.000,181,10994500,14125,0,1751316281,12984.534205569995,8.975586360000307,53374.9847712 2025-06-30,20:44:43.000,181,10994549,14085,0,1751316282,12984.52746926,8.89804593000008,53375.01271968001 2025-06-30,20:44:44.000,181,10994517,13805,0,1751316283,12984.56115080999,8.883947670001362,53374.99874544 2025-06-30,20:44:45.000,181,10994525,14165,0,1751316284,12984.56115080999,8.89804593000008,53375.019706800005 2025-06-30,20:44:46.000,181,10994532,14245,0,1751316285,12984.54767819,8.890996800000721,53375.13150072001 2025-06-30,20:44:47.000,181,10994504,14085,0,1751316286,12984.56788712,8.855751150003925,53375.10355224 2025-06-30,20:44:48.000,181,10994532,13925,0,1751316287,12984.60830498,8.869849410002644,53375.11053936001 2025-06-30,20:44:49.000,181,10994564,14165,0,1751316288,12984.58809605,8.869849410002644,53375.09656512 2025-06-30,20:44:50.000,181,10994545,13885,0,1751316289,12984.615041289995,8.890996800000721,53375.15944920001 2025-06-30,20:44:51.000,181,10994557,14005,0,1751316290,12984.60156866999,8.940340710003511,53375.15246208 2025-06-30,20:44:52.000,181,10994527,14205,0,1751316291,12984.56115080999,8.975586360000307,53375.07560376 2025-06-30,20:44:53.000,181,10994538,14165,0,1751316292,12984.513996639995,9.017881140003738,53375.13150072001 2025-06-30,20:44:54.000,181,10994537,14125,0,1751316293,12984.46684247,9.109519830002682,53375.14547496 2025-06-30,20:44:55.000,181,10994562,14045,0,1751316294,12984.39947936999,9.165912870004831,53375.14547496 2025-06-30,20:44:56.000,181,10994529,14165,0,1751316295,12984.332116269994,9.229355039999064,53375.22932040001 2025-06-30,20:44:57.000,181,10994568,13925,0,1751316296,12984.31864364999,9.299846339999931,53375.20835904001 2025-06-30,20:44:58.000,181,10994522,14125,0,1751316297,12984.271489479994,9.35623938000208,53375.24329464 2025-06-30,20:44:59.000,181,10994525,14045,0,1751316298,12984.271489479994,9.36328851000144,53375.1943848 2025-06-30,20:45:00.000,181,10994500,14165,0,1751316299,12984.217598999989,9.40558329000487,53375.22932040001 2025-06-30,20:45:01.000,181,10994562,13925,0,1751316300,12984.204126379998,9.433779810002306,53375.27124312 2025-06-30,20:45:02.000,181,10994530,13925,0,1751316301,12984.156972209988,9.433779810002306,53375.22932040001 2025-06-30,20:45:03.000,181,10994535,14085,0,1751316302,12984.116554349988,9.426730680002947,53375.306178720006 2025-06-30,20:45:04.000,181,10994511,14005,0,1751316303,12984.015509700002,9.433779810002306,53375.29919160001 2025-06-30,20:45:05.000,181,10994524,14045,0,1751316304,12983.981828149997,9.433779810002306,53375.25028176001 2025-06-30,20:45:06.000,181,10994531,14085,0,1751316305,12983.934673980002,9.426730680002947,53375.31316584 2025-06-30,20:45:07.000,181,10994535,14285,0,1751316306,12983.853838260002,9.370337640000798,53375.27124312 2025-06-30,20:45:08.000,181,10994533,14365,0,1751316307,12983.840365639997,9.299846339999931,53375.306178720006 2025-06-30,20:45:09.000,181,10994528,14045,0,1751316308,12983.799947779997,9.194109390002268,53375.27124312 2025-06-30,20:45:10.000,181,10994533,14205,0,1751316309,12983.766266229992,9.151814609998837,53375.31316584 2025-06-30,20:45:11.000,181,10994521,13725,0,1751316310,12983.766266229992,9.088372440004605,53375.32714008001 2025-06-30,20:45:12.000,181,10994518,13845,0,1751316311,12983.773002540001,9.010832010004378,53375.36207568 2025-06-30,20:45:13.000,181,10994551,13845,0,1751316312,12983.793211470002,8.926242450004793,53375.34810144001 2025-06-30,20:45:14.000,181,10994534,14245,0,1751316313,12983.813420400002,8.820505499999854,53375.25726888001 2025-06-30,20:45:15.000,181,10994516,13885,0,1751316314,12983.867310879992,8.72181768000155,53375.306178720006 2025-06-30,20:45:16.000,181,10994521,14045,0,1751316315,12983.941410289997,8.679522899998119,53375.306178720006 2025-06-30,20:45:17.000,181,10994490,14165,0,1751316316,12984.002037079998,8.609031600004528,53375.25726888001 2025-06-30,20:45:18.000,181,10994522,14485,0,1751316317,12984.069400179993,8.524442039997666,53375.25726888001 2025-06-30,20:45:19.000,181,10994468,14045,0,1751316318,12984.150235899993,8.517392909998307,53375.20137192 2025-06-30,20:45:20.000,181,10994525,14125,0,1751316319,12984.231071619994,8.48919639000087,53375.22932040001 2025-06-30,20:45:21.000,181,10994516,14245,0,1751316320,12984.352325199994,8.517392909998307,53375.22932040001 2025-06-30,20:45:22.000,181,10994545,14005,0,1751316321,12984.43989722999,8.531491170004301,53375.25028176001 2025-06-30,20:45:23.000,181,10994505,13845,0,1751316322,12984.493787709995,8.531491170004301,53375.18041056001 2025-06-30,20:45:24.000,181,10994518,14085,0,1751316323,12984.60830498,8.587884209999174,53375.18041056001 2025-06-30,20:45:25.000,181,10994519,13965,0,1751316324,12984.68240438999,8.644277250001323,53375.1245136 2025-06-30,20:45:26.000,181,10994528,13845,0,1751316325,12984.776712729996,8.71476855000219,53375.18041056001 2025-06-30,20:45:27.000,181,10994501,14085,0,1751316326,12984.817130589996,8.855751150003925,53375.14547496 2025-06-30,20:45:28.000,181,10994533,13765,0,1751316327,12984.904702619991,8.89804593000008,53375.20835904001 2025-06-30,20:45:29.000,181,10994537,14045,0,1751316328,12984.978802029997,8.94738984000287,53375.1943848 2025-06-30,20:45:30.000,181,10994525,13965,0,1751316329,12984.938384169996,8.982635489999666,53375.17342344 2025-06-30,20:45:31.000,181,10994524,14165,0,1751316330,12984.951856790001,9.031979400002456,53375.24329464 2025-06-30,20:45:32.000,181,10994516,14165,0,1751316331,12984.951856790001,9.08132330999797,53375.22233328 2025-06-30,20:45:33.000,181,10994533,14005,0,1751316332,12984.965329409992,9.039028530001815,53375.27823024001 2025-06-30,20:45:34.000,181,10994500,13885,0,1751316333,12984.958593099997,9.060175919999892,53375.306178720006 2025-06-30,20:45:35.000,181,10994508,13725,0,1751316334,12984.972065720001,9.017881140003738,53375.36207568 2025-06-30,20:45:36.000,181,10994528,13965,0,1751316335,12984.978802029997,8.968537230000948,53375.41797264001 2025-06-30,20:45:37.000,181,10994558,14085,0,1751316336,12984.978802029997,8.94738984000287,53375.43194688 2025-06-30,20:45:38.000,181,10994486,14245,0,1751316337,12984.992274650001,8.876898540002003,53375.43194688 2025-06-30,20:45:39.000,181,10994540,14165,0,1751316338,12984.992274650001,8.841652889997931,53375.452908240004 2025-06-30,20:45:40.000,181,10994526,14205,0,1751316339,12984.992274650001,8.813456370000495,53375.53675368 2025-06-30,20:45:41.000,181,10994541,14245,0,1751316340,12984.978802029997,8.806407240001136,53375.52976656 2025-06-30,20:45:42.000,181,10994528,14245,0,1751316341,12985.012483580002,8.813456370000495,53375.55072792 2025-06-30,20:45:43.000,181,10994523,14125,0,1751316342,12985.046165129992,8.77116159000434,53375.56470216001 2025-06-30,20:45:44.000,181,10994496,13965,0,1751316343,12985.066374059992,8.848702020004566,53375.53675368 2025-06-30,20:45:45.000,181,10994483,14085,0,1751316344,12985.160682399997,8.806407240001136,53375.53675368 2025-06-30,20:45:46.000,181,10994548,14125,0,1751316345,12985.248254429993,8.883947670001362,53375.50181808 2025-06-30,20:45:47.000,181,10994514,14085,0,1751316346,12985.349299079993,8.933291580004152,53375.49483096001 2025-06-30,20:45:48.000,181,10994497,14205,0,1751316347,12985.450343729994,9.024930270003097,53375.571689280005 2025-06-30,20:45:49.000,181,10994541,14045,0,1751316348,12985.531179449994,9.07427417999861,53375.55072792 2025-06-30,20:45:50.000,181,10994500,14125,0,1751316349,12985.67937826999,9.165912870004831,53375.60662488 2025-06-30,20:45:51.000,181,10994542,13885,0,1751316350,12985.78715923,9.285748080001213,53375.63457336001 2025-06-30,20:45:52.000,181,10994523,14285,0,1751316351,12985.854522329995,9.398534159998235,53375.68348320001 2025-06-30,20:45:53.000,181,10994538,14285,0,1751316352,12985.995984839996,9.461976329999743,53375.76034152001 2025-06-30,20:45:54.000,181,10994539,13925,0,1751316353,12986.04987532,9.5818115400034,53375.788290000004 2025-06-30,20:45:55.000,181,10994550,13965,0,1751316354,12986.130711040001,9.602958930001478,53375.788290000004 2025-06-30,20:45:56.000,181,10994495,14205,0,1751316355,12986.150919970001,9.701646749999782,53375.85117408001 2025-06-30,20:45:57.000,181,10994507,14245,0,1751316356,12986.204810449992,9.7157450099985,53375.92803240001 2025-06-30,20:45:58.000,181,10994486,13925,0,1751316357,12986.150919970001,9.76508892000129,53375.92104528001 2025-06-30,20:45:59.000,181,10994560,14085,0,1751316358,12986.076820559996,9.76508892000129,53375.962968 2025-06-30,20:46:00.000,181,10994510,14165,0,1751316359,12986.022930079991,9.736892400003853,53375.976942240006 2025-06-30,20:46:01.000,181,10994499,14005,0,1751316360,12985.915149119995,9.729843270004494,53376.03982632 2025-06-30,20:46:02.000,181,10994503,14005,0,1751316361,12985.834313399995,9.7157450099985,53376.08174904 2025-06-30,20:46:03.000,181,10994526,14045,0,1751316362,12985.76021398999,9.624106319999555,53376.10969752 2025-06-30,20:46:04.000,181,10994498,14005,0,1751316363,12985.692850889995,9.610008060000837,53376.06078768 2025-06-30,20:46:05.000,181,10994514,13885,0,1751316364,12985.68611458,9.504271110003174,53376.05380056 2025-06-30,20:46:06.000,181,10994537,13965,0,1751316365,12985.66590565,9.497221980003815,53376.04681344001 2025-06-30,20:46:07.000,181,10994509,14325,0,1751316366,12985.65916933999,9.433779810002306,53376.09572328001 2025-06-30,20:46:08.000,181,10994500,13965,0,1751316367,12985.672641959995,9.34919025000272,53376.1027104 2025-06-30,20:46:09.000,181,10994514,13885,0,1751316368,12985.753477679995,9.285748080001213,53376.06777480001 2025-06-30,20:46:10.000,181,10994479,13685,0,1751316369,12985.80736816,9.194109390002268,53376.025852080005 2025-06-30,20:46:11.000,181,10994496,14005,0,1751316370,12985.86799495,9.201158520001627,53376.00489072 2025-06-30,20:46:12.000,181,10994466,14045,0,1751316371,12985.96230328999,9.137716350000119,53376.08873616001 2025-06-30,20:46:13.000,181,10994501,13925,0,1751316372,12986.117238419996,9.095421570003964,53376.05380056 2025-06-30,20:46:14.000,181,10994488,14005,0,1751316373,12986.191337830001,9.067225049999251,53376.00489072 2025-06-30,20:46:15.000,181,10994517,14005,0,1751316374,12986.305855099992,9.010832010004378,53376.04681344001 2025-06-30,20:46:16.000,181,10994526,14165,0,1751316375,12986.359745579997,9.024930270003097,53376.01886496001 2025-06-30,20:46:17.000,181,10994508,13805,0,1751316376,12986.480999159998,8.989684619999025,53376.08174904 2025-06-30,20:46:18.000,181,10994483,14045,0,1751316377,12986.582043809998,8.989684619999025,53376.13065888 2025-06-30,20:46:19.000,181,10994482,14085,0,1751316378,12986.635934289989,8.95443897000223,53376.074761920005 2025-06-30,20:46:20.000,181,10994515,14085,0,1751316379,12986.703297389999,8.94738984000287,53376.08873616001 2025-06-30,20:46:21.000,181,10994527,14205,0,1751316380,12986.770660489994,8.975586360000307,53376.1027104 2025-06-30,20:46:22.000,181,10994502,14245,0,1751316381,12986.790869419994,8.968537230000948,53376.15162024 2025-06-30,20:46:23.000,181,10994477,14005,0,1751316382,12986.77739679999,8.968537230000948,53376.15162024 2025-06-30,20:46:24.000,181,10994506,14165,0,1751316383,12986.81781465999,8.968537230000948,53376.24943992 2025-06-30,20:46:25.000,181,10994476,13885,0,1751316384,12986.784133109999,8.841652889997931,53376.13764600001 2025-06-30,20:46:26.000,181,10994500,14045,0,1751316385,12986.77739679999,8.848702020004566,53376.1725816 2025-06-30,20:46:27.000,181,10994513,13685,0,1751316386,12986.696561079989,8.827554629999213,53376.18655584001 2025-06-30,20:46:28.000,181,10994521,14045,0,1751316387,12986.662879529998,8.813456370000495,53376.2075172 2025-06-30,20:46:29.000,181,10994477,13765,0,1751316388,12986.588780119993,8.820505499999854,53376.242452800005 2025-06-30,20:46:30.000,181,10994502,14045,0,1751316389,12986.507944399993,8.806407240001136,53376.25642704001 2025-06-30,20:46:31.000,181,10994506,13965,0,1751316390,12986.474262850003,8.785259850003058,53376.2773884 2025-06-30,20:46:32.000,181,10994522,14165,0,1751316391,12986.393427130002,8.792308980002417,53376.29834976 2025-06-30,20:46:33.000,181,10994506,14005,0,1751316392,12986.319327719997,8.778210720003699,53376.29834976 2025-06-30,20:46:34.000,181,10994515,14285,0,1751316393,12986.258700929997,8.757063329998346,53376.29834976 2025-06-30,20:46:35.000,181,10994520,14165,0,1751316394,12986.258700929997,8.77116159000434,53376.29834976 2025-06-30,20:46:36.000,181,10994534,13885,0,1751316395,12986.245228309992,8.742965069999627,53376.35424672001 2025-06-30,20:46:37.000,181,10994483,13845,0,1751316396,12986.171128900001,8.742965069999627,53376.30533688001 2025-06-30,20:46:38.000,181,10994504,14165,0,1751316397,12986.164392589992,8.750014199998986,53376.25642704001 2025-06-30,20:46:39.000,181,10994489,14005,0,1751316398,12986.164392589992,8.72181768000155,53376.25642704001 2025-06-30,20:46:40.000,181,10994477,14165,0,1751316399,12986.150919970001,8.72181768000155,53376.31931112 2025-06-30,20:46:41.000,181,10994526,14085,0,1751316400,12986.204810449992,8.686572030004754,53376.242452800005 2025-06-30,20:46:42.000,181,10994477,14085,0,1751316401,12986.299118789997,8.693621160004113,53376.35424672001 2025-06-30,20:46:43.000,181,10994494,13925,0,1751316402,12986.379954509997,8.630178990002605,53376.3472596 2025-06-30,20:46:44.000,181,10994493,14125,0,1751316403,12986.460790229998,8.587884209999174,53376.35424672001 2025-06-30,20:46:45.000,181,10994490,14405,0,1751316404,12986.575307499988,8.482147260001511,53376.38219520001 2025-06-30,20:46:46.000,181,10994498,13885,0,1751316405,12986.635934289989,8.425754219999362,53376.45206640001 2025-06-30,20:46:47.000,181,10994476,14045,0,1751316406,12986.683088459999,8.327066400001058,53376.43809216 2025-06-30,20:46:48.000,181,10994521,13885,0,1751316407,12986.79760572999,8.256575100000191,53376.45206640001 2025-06-30,20:46:49.000,181,10994498,14045,0,1751316408,12986.87844144999,8.186083799999324,53376.47302776001 2025-06-30,20:46:50.000,181,10994514,13885,0,1751316409,12986.891914069995,8.122641629997815,53376.44507928 2025-06-30,20:46:51.000,181,10994490,13685,0,1751316410,12986.94580455,8.08739598000102,53376.43110504001 2025-06-30,20:46:52.000,181,10994492,13965,0,1751316411,12986.94580455,8.03100293999887,53376.4171308 2025-06-30,20:46:53.000,181,10994512,13885,0,1751316412,12987.01990395999,8.045101200004865,53376.44507928 2025-06-30,20:46:54.000,181,10994475,14125,0,1751316413,12987.033376579995,8.03805206999823,53376.38219520001 2025-06-30,20:46:55.000,181,10994465,13965,0,1751316414,12987.08053074999,8.101494239999738,53376.33328536001 2025-06-30,20:46:56.000,181,10994470,14245,0,1751316415,12987.18831171,8.171985540000605,53376.38918232 2025-06-30,20:46:57.000,181,10994540,13885,0,1751316416,12987.255674809996,8.235427710002114,53376.38918232 2025-06-30,20:46:58.000,181,10994443,14005,0,1751316417,12987.282620049991,8.341164659999777,53376.45206640001 2025-06-30,20:46:59.000,181,10994506,13925,0,1751316418,12987.316301599996,8.418705090000003,53376.44507928 2025-06-30,20:47:00.000,181,10994478,14045,0,1751316419,12987.255674809996,8.531491170004301,53376.45206640001 2025-06-30,20:47:01.000,181,10994488,14085,0,1751316420,12987.174839089996,8.573785950000456,53376.47302776001 2025-06-30,20:47:02.000,181,10994478,14005,0,1751316421,12987.04011288999,8.658375510000042,53376.47302776001 2025-06-30,20:47:03.000,181,10994492,14085,0,1751316422,12986.92559562,8.67247376999876,53376.43110504001 2025-06-30,20:47:04.000,181,10994496,14045,0,1751316423,12986.770660489994,8.71476855000219,53376.45206640001 2025-06-30,20:47:05.000,181,10994467,13645,0,1751316424,12986.629197979993,8.735915940000268,53376.45206640001 2025-06-30,20:47:06.000,181,10994467,13845,0,1751316425,12986.494471780003,8.707719420002832,53376.50796336 2025-06-30,20:47:07.000,181,10994473,13925,0,1751316426,12986.359745579997,8.6654246399994,53376.43110504001 2025-06-30,20:47:08.000,181,10994458,14005,0,1751316427,12986.312591410002,8.601982469997893,53376.45206640001 2025-06-30,20:47:09.000,181,10994493,13885,0,1751316428,12986.272173550002,8.573785950000456,53376.44507928 2025-06-30,20:47:10.000,181,10994465,13885,0,1751316429,12986.258700929997,8.510343779998948,53376.42411792001 2025-06-30,20:47:11.000,181,10994472,13725,0,1751316430,12986.258700929997,8.432803349998721,53376.27040128 2025-06-30,20:47:12.000,181,10994510,13885,0,1751316431,12986.332800340002,8.383459440003207,53376.30533688001 2025-06-30,20:47:13.000,181,10994479,14005,0,1751316432,12986.447317609993,8.298869880003622,53376.30533688001 2025-06-30,20:47:14.000,181,10994496,13685,0,1751316433,12986.561834879998,8.228378580002754,53376.29834976 2025-06-30,20:47:15.000,181,10994509,13685,0,1751316434,12986.723506319999,8.12969076000445,53376.28437552001 2025-06-30,20:47:16.000,181,10994507,13885,0,1751316435,12986.871705139994,8.094445110000379,53376.2773884 2025-06-30,20:47:17.000,181,10994453,14085,0,1751316436,12987.033376579995,8.016904680000152,53376.312324000006 2025-06-30,20:47:18.000,181,10994509,13885,0,1751316437,12987.22872957,7.981659030003357,53376.361233840005 2025-06-30,20:47:19.000,181,10994503,13765,0,1751316438,12987.376928389996,7.939364249999926,53376.34027248 2025-06-30,20:47:20.000,181,10994483,13925,0,1751316439,12987.430818870002,7.911167730002489,53376.4171308 2025-06-30,20:47:21.000,181,10994524,13845,0,1751316440,12987.498181969997,7.882971209997777,53376.50097624001 2025-06-30,20:47:22.000,181,10994520,13965,0,1751316441,12987.545336139992,7.932315120000567,53376.52193760001 2025-06-30,20:47:23.000,181,10994496,13805,0,1751316442,12987.538599829997,7.925265990001208,53376.47302776001 2025-06-30,20:47:24.000,181,10994521,14245,0,1751316443,12987.545336139992,7.974609900003998,53376.487002 2025-06-30,20:47:25.000,181,10994521,13925,0,1751316444,12987.565545069992,8.115592499998456,53376.54988608001 2025-06-30,20:47:26.000,181,10994470,13965,0,1751316445,12987.538599829997,8.228378580002754,53376.51495048 2025-06-30,20:47:27.000,181,10994470,13845,0,1751316446,12987.511654590002,8.327066400001058,53376.54289896 2025-06-30,20:47:28.000,181,10994555,13805,0,1751316447,12987.511654590002,8.425754219999362,53376.57084744001 2025-06-30,20:47:29.000,181,10994515,13925,0,1751316448,12987.518390899997,8.559687690001738,53376.577834560005 2025-06-30,20:47:30.000,181,10994487,13925,0,1751316449,12987.491445660002,8.651326380000683,53376.60578304 2025-06-30,20:47:31.000,181,10994489,13925,0,1751316450,12987.464500419992,8.728866810000909,53376.61277016 2025-06-30,20:47:32.000,181,10994499,13965,0,1751316451,12987.464500419992,8.785259850003058,53376.65469288 2025-06-30,20:47:33.000,181,10994487,13805,0,1751316452,12987.410609940001,8.841652889997931,53376.66866712001 2025-06-30,20:47:34.000,181,10994531,13845,0,1751316453,12987.390401010001,8.869849410002644,53376.72456408 2025-06-30,20:47:35.000,181,10994451,13885,0,1751316454,12987.309565290001,8.883947670001362,53376.71757696001 2025-06-30,20:47:36.000,181,10994500,13965,0,1751316455,12987.255674809996,8.89804593000008,53376.75251256 2025-06-30,20:47:37.000,181,10994499,13765,0,1751316456,12987.201784329991,8.883947670001362,53376.71757696001 2025-06-30,20:47:38.000,181,10994479,13885,0,1751316457,12987.134421229995,8.813456370000495,53376.759499679996 2025-06-30,20:47:39.000,181,10994462,13925,0,1751316458,12987.094003369995,8.764112459997705,53376.8014224 2025-06-30,20:47:40.000,181,10994495,13685,0,1751316459,12987.053585509995,8.707719420002832,53376.8014224 2025-06-30,20:47:41.000,181,10994519,13805,0,1751316460,12987.01990395999,8.6654246399994,53376.83635800001 2025-06-30,20:47:42.000,181,10994480,13925,0,1751316461,12987.00643134,8.644277250001323,53376.78744816001 2025-06-30,20:47:43.000,181,10994511,13885,0,1751316462,12986.972749789995,8.616080730003887,53376.8014224 2025-06-30,20:47:44.000,181,10994457,13845,0,1751316463,12987.013167649995,8.54558943000302,53376.78046104 2025-06-30,20:47:45.000,181,10994494,13885,0,1751316464,12987.02664027,8.475098130002152,53376.76648680001 2025-06-30,20:47:46.000,181,10994480,14085,0,1751316465,12986.98622241,8.425754219999362,53376.72456408 2025-06-30,20:47:47.000,181,10994490,14085,0,1751316466,12987.0468492,8.397557700001926,53376.73853832001 2025-06-30,20:47:48.000,181,10994487,13885,0,1751316467,12987.053585509995,8.355262919998495,53376.71058984 2025-06-30,20:47:49.000,181,10994459,13885,0,1751316468,12987.0468492,8.327066400001058,53376.68962848001 2025-06-30,20:47:50.000,181,10994469,14125,0,1751316469,12987.08726706,8.26362422999955,53376.73853832001 2025-06-30,20:47:51.000,181,10994479,13725,0,1751316470,12987.08726706,8.249525970000832,53376.7315512 2025-06-30,20:47:52.000,181,10994514,13805,0,1751316471,12987.114212299995,8.200182059998042,53376.72456408 2025-06-30,20:47:53.000,181,10994477,13725,0,1751316472,12987.16136646999,8.207231190004677,53376.77347392 2025-06-30,20:47:54.000,181,10994497,13925,0,1751316473,12987.18831171,8.207231190004677,53376.7315512 2025-06-30,20:47:55.000,181,10994475,13965,0,1751316474,12987.20852064,8.186083799999324,53376.75251256 2025-06-30,20:47:56.000,181,10994477,13965,0,1751316475,12987.2489385,8.193132929998683,53376.75251256 2025-06-30,20:47:57.000,181,10994487,14005,0,1751316476,12987.255674809996,8.186083799999324,53376.794435280004 2025-06-30,20:47:58.000,181,10994514,13845,0,1751316477,12987.235465879996,8.221329450003395,53376.8014224 2025-06-30,20:47:59.000,181,10994543,13885,0,1751316478,12987.235465879996,8.221329450003395,53376.794435280004 2025-06-30,20:48:00.000,181,10994516,14085,0,1751316479,12987.289356360001,8.249525970000832,53376.815396640006 2025-06-30,20:48:01.000,181,10994493,13765,0,1751316480,12987.255674809996,8.3200172700017,53376.82937088 2025-06-30,20:48:02.000,181,10994476,13845,0,1751316481,12987.18831171,8.348213789999136,53376.89225496 2025-06-30,20:48:03.000,181,10994494,14005,0,1751316482,12987.18157539999,8.390508570002567,53376.8014224 2025-06-30,20:48:04.000,181,10994500,14085,0,1751316483,12987.12768492,8.383459440003207,53376.84334512 2025-06-30,20:48:05.000,181,10994490,13765,0,1751316484,12987.06032181999,8.362312049997854,53376.82937088 2025-06-30,20:48:06.000,181,10994506,14005,0,1751316485,12986.93906823999,8.425754219999362,53376.89924208 2025-06-30,20:48:07.000,181,10994489,13605,0,1751316486,12986.88517776,8.36936118000449,53376.85731936001 2025-06-30,20:48:08.000,181,10994529,13805,0,1751316487,12986.770660489994,8.36936118000449,53376.8014224 2025-06-30,20:48:09.000,181,10994495,13925,0,1751316488,12986.669615839994,8.355262919998495,53376.8712936 2025-06-30,20:48:10.000,181,10994488,13765,0,1751316489,12986.561834879998,8.334115530000417,53376.8014224 2025-06-30,20:48:11.000,181,10994472,13805,0,1751316490,12986.467526539993,8.284771620004904,53376.78046104 2025-06-30,20:48:12.000,181,10994483,13885,0,1751316491,12986.427108679993,8.235427710002114,53376.78744816001 2025-06-30,20:48:13.000,181,10994524,13885,0,1751316492,12986.413636060002,8.171985540000605,53376.76648680001 2025-06-30,20:48:14.000,181,10994522,13885,0,1751316493,12986.413636060002,8.13673989000381,53376.759499679996 2025-06-30,20:48:15.000,181,10994493,13765,0,1751316494,12986.460790229998,8.094445110000379,53376.745525440005 2025-06-30,20:48:16.000,181,10994487,14005,0,1751316495,12986.507944399993,8.045101200004865,53376.696615600005 2025-06-30,20:48:17.000,181,10994501,14165,0,1751316496,12986.555098569988,8.045101200004865,53376.70360272 2025-06-30,20:48:18.000,181,10994517,13805,0,1751316497,12986.595516429988,8.002806420001434,53376.71058984 2025-06-30,20:48:19.000,181,10994496,13845,0,1751316498,12986.689824769994,8.045101200004865,53376.71757696001 2025-06-30,20:48:20.000,181,10994496,13845,0,1751316499,12986.730242629994,8.03100293999887,53376.70360272 2025-06-30,20:48:21.000,181,10994470,13885,0,1751316500,12986.75718786999,8.059199460003583,53376.7315512 2025-06-30,20:48:22.000,181,10994519,14085,0,1751316501,12986.75718786999,8.115592499998456,53376.71058984 2025-06-30,20:48:23.000,181,10994472,13805,0,1751316502,12986.790869419994,8.122641629997815,53376.7315512 2025-06-30,20:48:24.000,181,10994521,13925,0,1751316503,12986.804342039999,8.157887280001887,53376.66866712001 2025-06-30,20:48:25.000,181,10994491,13885,0,1751316504,12986.804342039999,8.179034669999965,53376.72456408 2025-06-30,20:48:26.000,181,10994495,13925,0,1751316505,12986.804342039999,8.221329450003395,53376.72456408 2025-06-30,20:48:27.000,181,10994518,14205,0,1751316506,12986.82455097,8.26362422999955,53376.71058984 2025-06-30,20:48:28.000,181,10994533,14005,0,1751316507,12986.811078349994,8.228378580002754,53376.76648680001 2025-06-30,20:48:29.000,181,10994496,13965,0,1751316508,12986.811078349994,8.284771620004904,53376.794435280004 2025-06-30,20:48:30.000,181,10994474,13725,0,1751316509,12986.8447599,8.27067335999891,53376.78046104 2025-06-30,20:48:31.000,181,10994504,13925,0,1751316510,12986.81781465999,8.27067335999891,53376.794435280004 2025-06-30,20:48:32.000,181,10994526,13885,0,1751316511,12986.804342039999,8.277722489998268,53376.78744816001 2025-06-30,20:48:33.000,181,10994500,13885,0,1751316512,12986.784133109999,8.305919010002981,53376.864306480005 2025-06-30,20:48:34.000,181,10994497,13885,0,1751316513,12986.763924179999,8.291820750004263,53376.93417768001 2025-06-30,20:48:35.000,181,10994514,14005,0,1751316514,12986.770660489994,8.3200172700017,53376.85731936001 2025-06-30,20:48:36.000,181,10994490,14085,0,1751316515,12986.703297389999,8.348213789999136,53376.85033224 2025-06-30,20:48:37.000,181,10994499,14005,0,1751316516,12986.696561079989,8.397557700001926,53376.85033224 2025-06-30,20:48:38.000,181,10994498,13885,0,1751316517,12986.649406909994,8.404606830001285,53376.815396640006 2025-06-30,20:48:39.000,181,10994477,13885,0,1751316518,12986.696561079989,8.411655960000644,53376.85033224 2025-06-30,20:48:40.000,181,10994507,14085,0,1751316519,12986.703297389999,8.418705090000003,53376.83635800001 2025-06-30,20:48:41.000,181,10994516,14125,0,1751316520,12986.683088459999,8.418705090000003,53376.85731936001 2025-06-30,20:48:42.000,181,10994501,13885,0,1751316521,12986.683088459999,8.43985247999808,53376.84334512 2025-06-30,20:48:43.000,181,10994450,13805,0,1751316522,12986.683088459999,8.404606830001285,53376.85731936001 2025-06-30,20:48:44.000,181,10994516,14005,0,1751316523,12986.649406909994,8.411655960000644,53376.80840952001 2025-06-30,20:48:45.000,181,10994480,13845,0,1751316524,12986.676352149989,8.397557700001926,53376.82937088 2025-06-30,20:48:46.000,181,10994435,13885,0,1751316525,12986.629197979993,8.383459440003207,53376.815396640006 2025-06-30,20:48:47.000,181,10994515,13805,0,1751316526,12986.696561079989,8.383459440003207,53376.759499679996 2025-06-30,20:48:48.000,181,10994478,13965,0,1751316527,12986.683088459999,8.390508570002567,53376.75251256 2025-06-30,20:48:49.000,181,10994527,13885,0,1751316528,12986.743715249999,8.418705090000003,53376.75251256 2025-06-30,20:48:50.000,181,10994491,14245,0,1751316529,12986.804342039999,8.36936118000449,53376.67565424 2025-06-30,20:48:51.000,181,10994512,13925,0,1751316530,12986.891914069995,8.376410310003848,53376.71058984 2025-06-30,20:48:52.000,181,10994532,14085,0,1751316531,12986.992958719995,8.383459440003207,53376.76648680001 2025-06-30,20:48:53.000,181,10994491,14045,0,1751316532,12987.08726706,8.355262919998495,53376.68962848001 2025-06-30,20:48:54.000,181,10994488,13885,0,1751316533,12987.174839089996,8.376410310003848,53376.71058984 2025-06-30,20:48:55.000,181,10994519,13885,0,1751316534,12987.262411119991,8.3200172700017,53376.759499679996 2025-06-30,20:48:56.000,181,10994509,13845,0,1751316535,12987.383664699992,8.305919010002981,53376.83635800001 2025-06-30,20:48:57.000,181,10994506,13725,0,1751316536,12987.437555179997,8.31296814000234,53376.85731936001 2025-06-30,20:48:58.000,181,10994516,13765,0,1751316537,12987.444291489992,8.348213789999136,53376.82937088 2025-06-30,20:48:59.000,181,10994463,13965,0,1751316538,12987.471236730002,8.348213789999136,53376.913216320005 2025-06-30,20:49:00.000,181,10994552,13965,0,1751316539,12987.484709349992,8.36936118000449,53376.962126160004 2025-06-30,20:49:01.000,181,10994478,14045,0,1751316540,12987.471236730002,8.376410310003848,53376.96911328 2025-06-30,20:49:02.000,181,10994520,13725,0,1751316541,12987.417346249997,8.383459440003207,53376.99706176 2025-06-30,20:49:03.000,181,10994474,13885,0,1751316542,12987.349983150001,8.390508570002567,53376.96911328 2025-06-30,20:49:04.000,181,10994496,13925,0,1751316543,12987.26914743,8.425754219999362,53377.05295872001 2025-06-30,20:49:05.000,181,10994473,13965,0,1751316544,12987.134421229995,8.397557700001926,53376.99706176 2025-06-30,20:49:06.000,181,10994524,13885,0,1751316545,12987.00643134,8.411655960000644,53376.97610040001 2025-06-30,20:49:07.000,181,10994488,13925,0,1751316546,12986.90538669,8.411655960000644,53377.01802312 2025-06-30,20:49:08.000,181,10994468,14005,0,1751316547,12986.770660489994,8.334115530000417,53376.94815192 2025-06-30,20:49:09.000,181,10994484,14005,0,1751316548,12986.683088459999,8.305919010002981,53376.962126160004 2025-06-30,20:49:10.000,181,10994523,13925,0,1751316549,12986.669615839994,8.298869880003622,53376.85033224 2025-06-30,20:49:11.000,181,10994469,13885,0,1751316550,12986.649406909994,8.214280320004036,53376.78046104 2025-06-30,20:49:12.000,181,10994476,13805,0,1751316551,12986.622461669998,8.186083799999324,53376.76648680001 2025-06-30,20:49:13.000,181,10994447,14045,0,1751316552,12986.662879529998,8.143789020003169,53376.78744816001 2025-06-30,20:49:14.000,181,10994546,14085,0,1751316553,12986.696561079989,8.094445110000379,53376.77347392 2025-06-30,20:49:15.000,181,10994499,14085,0,1751316554,12986.804342039999,8.045101200004865,53376.78744816001 2025-06-30,20:49:16.000,181,10994501,14045,0,1751316555,12986.88517776,8.009855550000793,53376.815396640006 2025-06-30,20:49:17.000,181,10994498,13925,0,1751316556,12986.99969502999,7.974609900003998,53376.696615600005 2025-06-30,20:49:18.000,181,10994528,13965,0,1751316557,12987.094003369995,7.890020340004412,53376.7315512 2025-06-30,20:49:19.000,181,10994480,14045,0,1751316558,12987.2489385,7.890020340004412,53376.72456408 2025-06-30,20:49:20.000,181,10994504,13885,0,1751316559,12987.356719459996,7.819529040003545,53376.745525440005 2025-06-30,20:49:21.000,181,10994465,13925,0,1751316560,12987.471236730002,7.784283389999473,53376.75251256 2025-06-30,20:49:22.000,181,10994506,13925,0,1751316561,12987.525127209992,7.720841219997965,53376.80840952001 2025-06-30,20:49:23.000,181,10994485,14045,0,1751316562,12987.565545069992,7.67854644000181,53376.80840952001 2025-06-30,20:49:24.000,181,10994454,13845,0,1751316563,12987.545336139992,7.62920252999902,53376.78744816001 2025-06-30,20:49:25.000,181,10994470,14005,0,1751316564,12987.579017689997,7.586907750002865,53376.83635800001 2025-06-30,20:49:26.000,181,10994462,14205,0,1751316565,12987.511654590002,7.544612969999434,53376.913216320005 2025-06-30,20:49:27.000,181,10994466,13925,0,1751316566,12987.451027800002,7.523465580001357,53376.927190559996 2025-06-30,20:49:28.000,181,10994454,14285,0,1751316567,12987.376928389996,7.530514710000716,53376.92020344 2025-06-30,20:49:29.000,181,10994496,14005,0,1751316568,12987.282620049991,7.523465580001357,53376.95513904001 2025-06-30,20:49:30.000,181,10994522,13965,0,1751316569,12987.289356360001,7.551662099998794,53376.983087520006 2025-06-30,20:49:31.000,181,10994531,14005,0,1751316570,12987.201784329991,7.530514710000716,53376.962126160004 2025-06-30,20:49:32.000,181,10994482,13965,0,1751316571,12987.174839089996,7.572809490004147,53377.03898448 2025-06-30,20:49:33.000,181,10994474,14085,0,1751316572,12987.18831171,7.579858620003506,53377.02501024001 2025-06-30,20:49:34.000,181,10994521,13965,0,1751316573,12987.154630159996,7.608055140000943,53377.0459716 2025-06-30,20:49:35.000,181,10994567,14085,0,1751316574,12987.18831171,7.6010060100015835,53377.031997360005 2025-06-30,20:49:36.000,181,10994498,13805,0,1751316575,12987.2489385,7.636251659998379,53377.05994584 2025-06-30,20:49:37.000,181,10994468,13925,0,1751316576,12987.20852064,7.593956880002224,53377.01802312 2025-06-30,20:49:38.000,181,10994512,13965,0,1751316577,12987.242202189991,7.615104270000302,53377.06693296 2025-06-30,20:49:39.000,181,10994504,13925,0,1751316578,12987.2489385,7.608055140000943,53377.08789432 2025-06-30,20:49:40.000,181,10994461,13725,0,1751316579,12987.2489385,7.636251659998379,53377.031997360005 2025-06-30,20:49:41.000,181,10994538,14005,0,1751316580,12987.215256949996,7.643300789997738,53377.05295872001 2025-06-30,20:49:42.000,181,10994494,13965,0,1751316581,12987.18157539999,7.6573990500037326,53377.080907200005 2025-06-30,20:49:43.000,181,10994514,13885,0,1751316582,12987.201784329991,7.6573990500037326,53377.0459716 2025-06-30,20:49:44.000,181,10994468,13645,0,1751316583,12987.18157539999,7.615104270000302,53377.094881439996 2025-06-30,20:49:45.000,181,10994489,13925,0,1751316584,12987.154630159996,7.636251659998379,53377.031997360005 2025-06-30,20:49:46.000,181,10994557,13885,0,1751316585,12987.154630159996,7.636251659998379,53377.10885568 2025-06-30,20:49:47.000,181,10994497,13965,0,1751316586,12987.12094860999,7.643300789997738,53377.05295872001 2025-06-30,20:49:48.000,181,10994440,13925,0,1751316587,12987.12768492,7.593956880002224,53377.01802312 2025-06-30,20:49:49.000,181,10994448,14125,0,1751316588,12987.10073967999,7.622153399999661,53376.97610040001 2025-06-30,20:49:50.000,181,10994479,14125,0,1751316589,12987.114212299995,7.579858620003506,53376.99706176 2025-06-30,20:49:51.000,181,10994460,14085,0,1751316590,12987.073794439995,7.565760360004788,53376.99007464 2025-06-30,20:49:52.000,181,10994504,13885,0,1751316591,12987.10747599,7.593956880002224,53377.0459716 2025-06-30,20:49:53.000,181,10994496,14245,0,1751316592,12987.16136646999,7.586907750002865,53377.05295872001 2025-06-30,20:49:54.000,181,10994472,13965,0,1751316593,12987.134421229995,7.608055140000943,53377.01802312 2025-06-30,20:49:55.000,181,10994502,13885,0,1751316594,12987.235465879996,7.608055140000943,53377.031997360005 2025-06-30,20:49:56.000,181,10994482,13885,0,1751316595,12987.289356360001,7.608055140000943,53377.03898448 2025-06-30,20:49:57.000,181,10994481,13925,0,1751316596,12987.390401010001,7.615104270000302,53377.0459716 2025-06-30,20:49:58.000,181,10994483,13925,0,1751316597,12987.531863520002,7.643300789997738,53377.07392008001 2025-06-30,20:49:59.000,181,10994492,14165,0,1751316598,12987.612699240002,7.664448180003092,53377.10186856001 2025-06-30,20:50:00.000,181,10994508,13925,0,1751316599,12987.747425439993,7.636251659998379,53377.05994584 2025-06-30,20:50:01.000,181,10994489,13885,0,1751316600,12987.814788539989,7.650349920004373,53377.08789432 2025-06-30,20:50:02.000,181,10994533,14245,0,1751316601,12987.888887949994,7.622153399999661,53377.129817040004 2025-06-30,20:50:03.000,181,10994505,14205,0,1751316602,12987.942778429999,7.586907750002865,53377.150778400006 2025-06-30,20:50:04.000,181,10994501,14045,0,1751316603,12988.03708676999,7.558711229998153,53377.185714 2025-06-30,20:50:05.000,181,10994452,13885,0,1751316604,12988.010141529994,7.481170799997926,53377.16475264 2025-06-30,20:50:06.000,181,10994446,14125,0,1751316605,12987.983196289999,7.438876020001771,53377.20667536 2025-06-30,20:50:07.000,181,10994515,13845,0,1751316606,12987.949514739994,7.431826890002412,53377.262572319996 2025-06-30,20:50:08.000,181,10994488,14205,0,1751316607,12987.808052229993,7.333139070004108,53377.262572319996 2025-06-30,20:50:09.000,181,10994491,14125,0,1751316608,12987.760898059998,7.319040809998114,53377.27654656 2025-06-30,20:50:10.000,181,10994505,14045,0,1751316609,12987.619435549997,7.276746030001959,53377.2555852 2025-06-30,20:50:11.000,181,10994492,13885,0,1751316610,12987.552072450002,7.297893420000037,53377.23462384 2025-06-30,20:50:12.000,181,10994481,13885,0,1751316611,12987.504918279992,7.319040809998114,53377.29052080001 2025-06-30,20:50:13.000,181,10994516,14245,0,1751316612,12987.491445660002,7.2696969000026,53377.199688240005 2025-06-30,20:50:14.000,181,10994510,13725,0,1751316613,12987.491445660002,7.290844290000678,53377.248598080005 2025-06-30,20:50:15.000,181,10994502,13885,0,1751316614,12987.477973039997,7.326089940004749,53377.199688240005 2025-06-30,20:50:16.000,181,10994498,14005,0,1751316615,12987.498181969997,7.382482979999622,53377.248598080005 2025-06-30,20:50:17.000,181,10994530,14125,0,1751316616,12987.572281380002,7.4459251500011305,53377.22064960001 2025-06-30,20:50:18.000,181,10994511,14245,0,1751316617,12987.619435549997,7.488219930004561,53377.262572319996 2025-06-30,20:50:19.000,181,10994524,14205,0,1751316618,12987.693534960003,7.586907750002865,53377.22064960001 2025-06-30,20:50:20.000,181,10994499,13845,0,1751316619,12987.821524849998,7.67854644000181,53377.23462384 2025-06-30,20:50:21.000,181,10994509,14085,0,1751316620,12987.895624259989,7.741988610003318,53377.248598080005 2025-06-30,20:50:22.000,181,10994503,14165,0,1751316621,12988.010141529994,7.798381649998191,53377.262572319996 2025-06-30,20:50:23.000,181,10994505,14045,0,1751316622,12988.111186179995,7.875922079998418,53377.35340488 2025-06-30,20:50:24.000,181,10994537,13925,0,1751316623,12988.20549452,7.974609900003998,53377.34641776 2025-06-30,20:50:25.000,181,10994514,13925,0,1751316624,12988.28633024,8.016904680000152,53377.31148216001 2025-06-30,20:50:26.000,181,10994512,13885,0,1751316625,12988.30653917,8.03100293999887,53377.35340488 2025-06-30,20:50:27.000,181,10994506,14045,0,1751316626,12988.40084750999,8.045101200004865,53377.3953276 2025-06-30,20:50:28.000,181,10994516,13685,0,1751316627,12988.48841954,8.002806420001434,53377.38135336 2025-06-30,20:50:29.000,181,10994485,13925,0,1751316628,12988.522101089991,8.016904680000152,53377.40930184001 2025-06-30,20:50:30.000,181,10994501,13885,0,1751316629,12988.589464190001,7.9675607700046385,53377.37436624 2025-06-30,20:50:31.000,181,10994514,13885,0,1751316630,12988.670299910002,7.90411860000313,53377.45122456 2025-06-30,20:50:32.000,181,10994527,13885,0,1751316631,12988.677036219997,7.8618238199996995,53377.49314728 2025-06-30,20:50:33.000,181,10994507,13925,0,1751316632,12988.663563599992,7.770185130000755,53377.54904424 2025-06-30,20:50:34.000,181,10994493,14005,0,1751316633,12988.636618359997,7.713792089998606,53377.52808288001 2025-06-30,20:50:35.000,181,10994512,13885,0,1751316634,12988.616409429997,7.692644700000528,53377.51410864 2025-06-30,20:50:36.000,181,10994495,14245,0,1751316635,12988.609673120001,7.622153399999661,53377.583979840005 2025-06-30,20:50:37.000,181,10994536,13965,0,1751316636,12988.589464190001,7.62920252999902,53377.583979840005 2025-06-30,20:50:38.000,181,10994491,13965,0,1751316637,12988.562518949991,7.643300789997738,53377.55603136001 2025-06-30,20:50:39.000,181,10994519,13925,0,1751316638,12988.542310019991,7.67854644000181,53377.55603136001 2025-06-30,20:50:40.000,181,10994525,14085,0,1751316639,12988.528837400001,7.699693829999887,53377.535070000005 2025-06-30,20:50:41.000,181,10994507,13885,0,1751316640,12988.528837400001,7.763136000001396,53377.535070000005 2025-06-30,20:50:42.000,181,10994534,13925,0,1751316641,12988.515364779996,7.819529040003545,53377.5700056 2025-06-30,20:50:43.000,181,10994481,13565,0,1751316642,12988.44800168,7.8618238199996995,53377.52109576 2025-06-30,20:50:44.000,181,10994475,14085,0,1751316643,12988.46821061,7.925265990001208,53377.52808288001 2025-06-30,20:50:45.000,181,10994484,14045,0,1751316644,12988.48841954,8.002806420001434,53377.5001344 2025-06-30,20:50:46.000,181,10994507,13885,0,1751316645,12988.474946919996,8.115592499998456,53377.5700056 2025-06-30,20:50:47.000,181,10994544,13685,0,1751316646,12988.461474299991,8.193132929998683,53377.52109576 2025-06-30,20:50:48.000,181,10994480,14045,0,1751316647,12988.44800168,8.256575100000191,53377.5700056 2025-06-30,20:50:49.000,181,10994525,14245,0,1751316648,12988.46821061,8.31296814000234,53377.59096696 2025-06-30,20:50:50.000,181,10994512,13885,0,1751316649,12988.522101089991,8.376410310003848,53377.54904424 2025-06-30,20:50:51.000,181,10994491,14085,0,1751316650,12988.528837400001,8.446901610004716,53377.56301848 2025-06-30,20:50:52.000,181,10994543,14165,0,1751316651,12988.582727879992,8.468049000002793,53377.597954079996 2025-06-30,20:50:53.000,181,10994524,14245,0,1751316652,12988.636618359997,8.48919639000087,53377.583979840005 2025-06-30,20:50:54.000,181,10994442,13925,0,1751316653,12988.677036219997,8.468049000002793,53377.61891544 2025-06-30,20:50:55.000,181,10994494,14205,0,1751316654,12988.656827289997,8.397557700001926,53377.64686392001 2025-06-30,20:50:56.000,181,10994486,13925,0,1751316655,12988.710717770002,8.334115530000417,53377.6398768 2025-06-30,20:50:57.000,181,10994473,13925,0,1751316656,12988.751135630002,8.298869880003622,53377.72372224001 2025-06-30,20:50:58.000,181,10994517,13885,0,1751316657,12988.771344560002,8.179034669999965,53377.66083816 2025-06-30,20:50:59.000,181,10994486,14165,0,1751316658,12988.791553490002,8.143789020003169,53377.69577376001 2025-06-30,20:51:00.000,181,10994527,14085,0,1751316659,12988.811762420002,8.045101200004865,53377.66782528 2025-06-30,20:51:01.000,181,10994496,13965,0,1751316660,12988.798289799997,8.016904680000152,53377.702760880005 2025-06-30,20:51:02.000,181,10994496,14125,0,1751316661,12988.784817179992,7.981659030003357,53377.73070936 2025-06-30,20:51:03.000,181,10994459,14005,0,1751316662,12988.798289799997,7.946413379999285,53377.74468360001 2025-06-30,20:51:04.000,181,10994476,13965,0,1751316663,12988.791553490002,7.9182168600018485,53377.73070936 2025-06-30,20:51:05.000,181,10994510,14165,0,1751316664,12988.791553490002,7.90411860000313,53377.72372224001 2025-06-30,20:51:06.000,181,10994478,13885,0,1751316665,12988.784817179992,7.932315120000567,53377.78660632 2025-06-30,20:51:07.000,181,10994501,13845,0,1751316666,12988.751135630002,7.988708160002716,53377.709748 2025-06-30,20:51:08.000,181,10994516,13965,0,1751316667,12988.717454079997,8.002806420001434,53377.71673512 2025-06-30,20:51:09.000,181,10994515,13925,0,1751316668,12988.690508840002,8.045101200004865,53377.72372224001 2025-06-30,20:51:10.000,181,10994479,14325,0,1751316669,12988.697245149997,8.08739598000102,53377.75865784 2025-06-30,20:51:11.000,181,10994508,14165,0,1751316670,12988.650090980002,8.115592499998456,53377.72372224001 2025-06-30,20:51:12.000,181,10994487,14045,0,1751316671,12988.602936809992,8.164936410001246,53377.77263208001 2025-06-30,20:51:13.000,181,10994494,13845,0,1751316672,12988.481683229991,8.164936410001246,53377.72372224001 2025-06-30,20:51:14.000,181,10994470,14125,0,1751316673,12988.394111199996,8.13673989000381,53377.67481240001 2025-06-30,20:51:15.000,181,10994465,13925,0,1751316674,12988.27959392999,8.115592499998456,53377.73070936 2025-06-30,20:51:16.000,181,10994426,14045,0,1751316675,12988.11792248999,8.101494239999738,53377.702760880005 2025-06-30,20:51:17.000,181,10994469,14005,0,1751316676,12987.949514739994,7.981659030003357,53377.68179952 2025-06-30,20:51:18.000,181,10994493,13885,0,1751316677,12987.787843299993,7.90411860000313,53377.653851040006 2025-06-30,20:51:19.000,181,10994482,13965,0,1751316678,12987.619435549997,7.8124799100041855,53377.709748 2025-06-30,20:51:20.000,181,10994487,14045,0,1751316679,12987.451027800002,7.67854644000181,53377.66083816 2025-06-30,20:51:21.000,181,10994496,14085,0,1751316680,12987.336510529996,7.6010060100015835,53377.69577376001 2025-06-30,20:51:22.000,181,10994493,14125,0,1751316681,12987.18157539999,7.50231819000328,53377.67481240001 2025-06-30,20:51:23.000,181,10994484,13965,0,1751316682,12987.0468492,7.424777760003053,53377.632889680004 2025-06-30,20:51:24.000,181,10994448,14205,0,1751316683,12986.96601348,7.319040809998114,53377.59096696 2025-06-30,20:51:25.000,181,10994506,14005,0,1751316684,12986.87844144999,7.262647770003241,53377.52808288001 2025-06-30,20:51:26.000,181,10994472,14005,0,1751316685,12986.851496209994,7.22035298999981,53377.52808288001 2025-06-30,20:51:27.000,181,10994489,14125,0,1751316686,12986.87844144999,7.192156470002374,53377.52808288001 2025-06-30,20:51:28.000,181,10994509,13925,0,1751316687,12986.90538669,7.178058210003655,53377.47218592 2025-06-30,20:51:29.000,181,10994512,14045,0,1751316688,12986.972749789995,7.206254730001092,53377.51410864 2025-06-30,20:51:30.000,181,10994506,14085,0,1751316689,12987.02664027,7.1851073400030145,53377.486160160006 2025-06-30,20:51:31.000,181,10994474,13925,0,1751316690,12987.114212299995,7.135763430000225,53377.47218592 2025-06-30,20:51:32.000,181,10994480,13925,0,1751316691,12987.16136646999,7.171009080004296,53377.416288960005 2025-06-30,20:51:33.000,181,10994539,14085,0,1751316692,12987.195048019996,7.178058210003655,53377.47917304001 2025-06-30,20:51:34.000,181,10994484,14085,0,1751316693,12987.221993259991,7.171009080004296,53377.3953276 2025-06-30,20:51:35.000,181,10994502,14405,0,1751316694,12987.20852064,7.227402119999169,53377.45821168001 2025-06-30,20:51:36.000,181,10994492,13925,0,1751316695,12987.195048019996,7.156910819998302,53377.37436624 2025-06-30,20:51:37.000,181,10994521,14085,0,1751316696,12987.174839089996,7.163959949997661,53377.318469280006 2025-06-30,20:51:38.000,181,10994505,13845,0,1751316697,12987.12768492,7.171009080004296,53377.34641776 2025-06-30,20:51:39.000,181,10994511,14005,0,1751316698,12987.134421229995,7.1851073400030145,53377.38135336 2025-06-30,20:51:40.000,181,10994486,14085,0,1751316699,12987.08053074999,7.22035298999981,53377.35340488 2025-06-30,20:51:41.000,181,10994476,13925,0,1751316700,12987.08726706,7.213303860000451,53377.3254564 2025-06-30,20:51:42.000,181,10994521,13885,0,1751316701,12987.10747599,7.227402119999169,53377.34641776 2025-06-30,20:51:43.000,181,10994505,14085,0,1751316702,12987.14115753999,7.297893420000037,53377.3254564 2025-06-30,20:51:44.000,181,10994507,13885,0,1751316703,12987.16136646999,7.304942549999396,53377.35340488 2025-06-30,20:51:45.000,181,10994545,13925,0,1751316704,12987.174839089996,7.347237330002827,53377.3254564 2025-06-30,20:51:46.000,181,10994547,14085,0,1751316705,12987.255674809996,7.375433850000263,53377.29052080001 2025-06-30,20:51:47.000,181,10994499,14125,0,1751316706,12987.302828979991,7.417728630003694,53377.29052080001 2025-06-30,20:51:48.000,181,10994490,13805,0,1751316707,12987.356719459996,7.417728630003694,53377.248598080005 2025-06-30,20:51:49.000,181,10994475,14005,0,1751316708,12987.356719459996,7.417728630003694,53377.297507920004 2025-06-30,20:51:50.000,181,10994514,14085,0,1751316709,12987.363455769992,7.45297428000049,53377.318469280006 2025-06-30,20:51:51.000,181,10994494,13845,0,1751316710,12987.370192080001,7.410679500004335,53377.27654656 2025-06-30,20:51:52.000,181,10994508,13965,0,1751316711,12987.282620049991,7.361335590001545,53377.2555852 2025-06-30,20:51:53.000,181,10994521,14045,0,1751316712,12987.221993259991,7.368384720000904,53377.2555852 2025-06-30,20:51:54.000,181,10994512,13965,0,1751316713,12987.18157539999,7.326089940004749,53377.28353368 2025-06-30,20:51:55.000,181,10994504,14045,0,1751316714,12987.114212299995,7.262647770003241,53377.22763672 2025-06-30,20:51:56.000,181,10994525,14045,0,1751316715,12987.073794439995,7.2344512499985285,53377.21366248 2025-06-30,20:51:57.000,181,10994490,13885,0,1751316716,12987.00643134,7.2344512499985285,53377.24161096001 2025-06-30,20:51:58.000,181,10994491,14045,0,1751316717,12986.93906823999,7.255598640003882,53377.17872688 2025-06-30,20:51:59.000,181,10994493,13725,0,1751316718,12986.85823251999,7.262647770003241,53377.12282992001 2025-06-30,20:52:00.000,181,10994500,14045,0,1751316719,12986.8447599,7.262647770003241,53377.12282992001 2025-06-30,20:52:01.000,181,10994468,14125,0,1751316720,12986.83802358999,7.2344512499985285,53377.16475264 2025-06-30,20:52:02.000,181,10994506,13885,0,1751316721,12986.86496883,7.283795160001318,53377.1158428 2025-06-30,20:52:03.000,181,10994487,14005,0,1751316722,12986.88517776,7.311991679998755,53377.094881439996 2025-06-30,20:52:04.000,181,10994493,14125,0,1751316723,12986.93906823999,7.333139070004108,53377.10885568 2025-06-30,20:52:05.000,181,10994521,14005,0,1751316724,12987.013167649995,7.375433850000263,53377.080907200005 2025-06-30,20:52:06.000,181,10994518,13965,0,1751316725,12987.073794439995,7.3895321099989815,53377.011036 2025-06-30,20:52:07.000,181,10994460,13845,0,1751316726,12987.16810278,7.4036303699977,53377.06693296 2025-06-30,20:52:08.000,181,10994450,13925,0,1751316727,12987.2489385,7.438876020001771,53376.983087520006 2025-06-30,20:52:09.000,181,10994486,13965,0,1751316728,12987.323037909991,7.460023409999849,53377.06693296 2025-06-30,20:52:10.000,181,10994460,14085,0,1751316729,12987.397137319997,7.460023409999849,53377.080907200005 2025-06-30,20:52:11.000,181,10994492,13885,0,1751316730,12987.437555179997,7.460023409999849,53377.07392008001 2025-06-30,20:52:12.000,181,10994523,13885,0,1751316731,12987.464500419992,7.474121669998567,53377.10186856001 2025-06-30,20:52:13.000,181,10994511,14325,0,1751316732,12987.477973039997,7.438876020001771,53377.129817040004 2025-06-30,20:52:14.000,181,10994481,13965,0,1751316733,12987.390401010001,7.460023409999849,53377.080907200005 2025-06-30,20:52:15.000,181,10994488,14085,0,1751316734,12987.376928389996,7.4036303699977,53377.13680416 2025-06-30,20:52:16.000,181,10994512,14205,0,1751316735,12987.309565290001,7.361335590001545,53377.19270112001 2025-06-30,20:52:17.000,181,10994507,14125,0,1751316736,12987.18157539999,7.3401882000034675,53377.23462384 2025-06-30,20:52:18.000,181,10994507,14125,0,1751316737,12987.094003369995,7.297893420000037,53377.22763672 2025-06-30,20:52:19.000,181,10994501,14085,0,1751316738,12986.98622241,7.283795160001318,53377.2555852 2025-06-30,20:52:20.000,181,10994503,13685,0,1751316739,12986.871705139994,7.2344512499985285,53377.12282992001 2025-06-30,20:52:21.000,181,10994487,13805,0,1751316740,12986.736978939989,7.213303860000451,53377.17872688 2025-06-30,20:52:22.000,181,10994522,13925,0,1751316741,12986.629197979993,7.1851073400030145,53377.17173976001 2025-06-30,20:52:23.000,181,10994522,13885,0,1751316742,12986.541625949998,7.206254730001092,53377.1158428 2025-06-30,20:52:24.000,181,10994515,14005,0,1751316743,12986.454053920002,7.213303860000451,53377.13680416 2025-06-30,20:52:25.000,181,10994537,13965,0,1751316744,12986.427108679993,7.241500379997888,53377.10186856001 2025-06-30,20:52:26.000,181,10994534,13885,0,1751316745,12986.454053920002,7.2344512499985285,53376.99706176 2025-06-30,20:52:27.000,181,10994463,13805,0,1751316746,12986.447317609993,7.283795160001318,53376.99706176 2025-06-30,20:52:28.000,181,10994535,13885,0,1751316747,12986.474262850003,7.290844290000678,53376.99007464 2025-06-30,20:52:29.000,181,10994537,14005,0,1751316748,12986.480999159998,7.283795160001318,53376.962126160004 2025-06-30,20:52:30.000,181,10994500,13925,0,1751316749,12986.507944399993,7.326089940004749,53377.00404888001 2025-06-30,20:52:31.000,181,10994461,14005,0,1751316750,12986.514680709988,7.333139070004108,53377.01802312 2025-06-30,20:52:32.000,181,10994511,14205,0,1751316751,12986.467526539993,7.311991679998755,53376.99706176 2025-06-30,20:52:33.000,181,10994480,13925,0,1751316752,12986.460790229998,7.304942549999396,53376.962126160004 2025-06-30,20:52:34.000,181,10994479,14005,0,1751316753,12986.373218200002,7.248549510004523,53376.95513904001 2025-06-30,20:52:35.000,181,10994447,13925,0,1751316754,12986.319327719997,7.206254730001092,53376.962126160004 2025-06-30,20:52:36.000,181,10994527,13725,0,1751316755,12986.245228309992,7.156910819998302,53376.99706176 2025-06-30,20:52:37.000,181,10994495,14005,0,1751316756,12986.144183659992,7.086419520004711,53376.927190559996 2025-06-30,20:52:38.000,181,10994530,14045,0,1751316757,12986.02966639,7.001829959997849,53376.89924208 2025-06-30,20:52:39.000,181,10994495,13925,0,1751316758,12985.92188542999,6.938387790003617,53376.88526784001 2025-06-30,20:52:40.000,181,10994491,13765,0,1751316759,12985.80736816,6.839699969998037,53376.93417768001 2025-06-30,20:52:41.000,181,10994470,14005,0,1751316760,12985.70632351,6.748061279999092,53376.913216320005 2025-06-30,20:52:42.000,181,10994495,14085,0,1751316761,12985.63896040999,6.705766500002937,53376.95513904001 2025-06-30,20:52:43.000,181,10994519,13765,0,1751316762,12985.55812468999,6.628226070002711,53376.92020344 2025-06-30,20:52:44.000,181,10994476,14165,0,1751316763,12985.524443139999,6.571833030000562,53376.97610040001 2025-06-30,20:52:45.000,181,10994475,14005,0,1751316764,12985.504234209999,6.480194340001617,53376.9411648 2025-06-30,20:52:46.000,181,10994497,14325,0,1751316765,12985.497497899989,6.45904695000354,53376.88526784001 2025-06-30,20:52:47.000,181,10994506,13885,0,1751316766,12985.544652069999,6.430850429998827,53376.90622920001 2025-06-30,20:52:48.000,181,10994462,14205,0,1751316767,12985.544652069999,6.374457390003954,53376.864306480005 2025-06-30,20:52:49.000,181,10994519,13725,0,1751316768,12985.571597309994,6.374457390003954,53376.82238376 2025-06-30,20:52:50.000,181,10994498,14045,0,1751316769,12985.64569672,6.3462608699992415,53376.85731936001 2025-06-30,20:52:51.000,181,10994529,13925,0,1751316770,12985.692850889995,6.289867830004368,53376.759499679996 2025-06-30,20:52:52.000,181,10994460,14045,0,1751316771,12985.69958719999,6.254622180000297,53376.84334512 2025-06-30,20:52:53.000,181,10994519,13965,0,1751316772,12985.67937826999,6.212327400004142,53376.794435280004 2025-06-30,20:52:54.000,181,10994483,14165,0,1751316773,12985.64569672,6.191180009998789,53376.76648680001 2025-06-30,20:52:55.000,181,10994471,13925,0,1751316774,12985.652433029994,6.198229139998148,53376.71058984 2025-06-30,20:52:56.000,181,10994504,14205,0,1751316775,12985.63896040999,6.148885230002634,53376.71757696001 2025-06-30,20:52:57.000,181,10994471,14085,0,1751316776,12985.61875147999,6.1841308799994295,53376.75251256 2025-06-30,20:52:58.000,181,10994523,14285,0,1751316777,12985.591806239994,6.2405239200015785,53376.78046104 2025-06-30,20:52:59.000,181,10994503,13805,0,1751316778,12985.61875147999,6.282818699997733,53376.73853832001 2025-06-30,20:53:00.000,181,10994492,13885,0,1751316779,12985.605278859999,6.289867830004368,53376.71058984 2025-06-30,20:53:01.000,181,10994524,13925,0,1751316780,12985.672641959995,6.325113480001164,53376.696615600005 2025-06-30,20:53:02.000,181,10994516,13805,0,1751316781,12985.63896040999,6.374457390003954,53376.696615600005 2025-06-30,20:53:03.000,181,10994519,13885,0,1751316782,12985.692850889995,6.4519978200041805,53376.61975728001 2025-06-30,20:53:04.000,181,10994469,13805,0,1751316783,12985.71979612999,6.529538250004407,53376.59180880001 2025-06-30,20:53:05.000,181,10994462,14005,0,1751316784,12985.80736816,6.58593128999928,53376.58482168 2025-06-30,20:53:06.000,181,10994522,13845,0,1751316785,12985.874731259995,6.68461911000486,53376.71058984 2025-06-30,20:53:07.000,181,10994500,13965,0,1751316786,12985.90841281,6.7128156300022965,53376.72456408 2025-06-30,20:53:08.000,181,10994471,13685,0,1751316787,12985.88820388,6.7621595399978105,53376.66866712001 2025-06-30,20:53:09.000,181,10994485,13925,0,1751316788,12985.915149119995,6.755110409998451,53376.73853832001 2025-06-30,20:53:10.000,181,10994498,14045,0,1751316789,12985.894940189995,6.7621595399978105,53376.71058984 2025-06-30,20:53:11.000,181,10994465,13885,0,1751316790,12985.834313399995,6.726913890001015,53376.72456408 2025-06-30,20:53:12.000,181,10994497,13805,0,1751316791,12985.71979612999,6.741012149999733,53376.70360272 2025-06-30,20:53:13.000,181,10994531,14245,0,1751316792,12985.632224099994,6.705766500002937,53376.647705760006 2025-06-30,20:53:14.000,181,10994540,14045,0,1751316793,12985.531179449994,6.719864760001656,53376.68264136 2025-06-30,20:53:15.000,181,10994518,14205,0,1751316794,12985.470552659994,6.670520849998866,53376.65469288 2025-06-30,20:53:16.000,181,10994486,14005,0,1751316795,12985.356035389988,6.6070786800046335,53376.66866712001 2025-06-30,20:53:17.000,181,10994451,14085,0,1751316796,12985.329090149993,6.578882159999921,53376.68962848001 2025-06-30,20:53:18.000,181,10994517,14125,0,1751316797,12985.268463359993,6.58593128999928,53376.647705760006 2025-06-30,20:53:19.000,181,10994488,14045,0,1751316798,12985.248254429993,6.536587380003766,53376.59180880001 2025-06-30,20:53:20.000,181,10994461,13925,0,1751316799,12985.254990740003,6.515439989998413,53376.577834560005 2025-06-30,20:53:21.000,181,10994478,14005,0,1751316800,12985.281935979998,6.564783900001203,53376.61975728001 2025-06-30,20:53:22.000,181,10994514,14085,0,1751316801,12985.335826459988,6.557734770001844,53376.64071864001 2025-06-30,20:53:23.000,181,10994474,14085,0,1751316802,12985.369508009993,6.571833030000562,53376.57084744001 2025-06-30,20:53:24.000,181,10994450,14005,0,1751316803,12985.517706829989,6.564783900001203,53376.54988608001 2025-06-30,20:53:25.000,181,10994496,13645,0,1751316804,12985.59854254999,6.578882159999921,53376.53591184 2025-06-30,20:53:26.000,181,10994523,13965,0,1751316805,12985.692850889995,6.557734770001844,53376.54289896 2025-06-30,20:53:27.000,181,10994468,14085,0,1751316806,12985.74000505999,6.600029549997998,53376.57084744001 2025-06-30,20:53:28.000,181,10994531,14085,0,1751316807,12985.78715923,6.600029549997998,53376.65469288 2025-06-30,20:53:29.000,181,10994506,14405,0,1751316808,12985.82757709,6.600029549997998,53376.63373152 2025-06-30,20:53:30.000,181,10994523,14165,0,1751316809,12985.88146756999,6.6564225900001475,53376.5568732 2025-06-30,20:53:31.000,181,10994491,14245,0,1751316810,12985.834313399995,6.592980419998639,53376.647705760006 2025-06-30,20:53:32.000,181,10994533,13965,0,1751316811,12985.7669503,6.571833030000562,53376.66168 2025-06-30,20:53:33.000,181,10994553,14085,0,1751316812,12985.713059819995,6.550685640002484,53376.63373152 2025-06-30,20:53:34.000,181,10994500,14005,0,1751316813,12985.59854254999,6.536587380003766,53376.64071864001 2025-06-30,20:53:35.000,181,10994487,14005,0,1751316814,12985.477288969989,6.571833030000562,53376.64071864001 2025-06-30,20:53:36.000,181,10994506,14125,0,1751316815,12985.389716939993,6.494292600000335,53376.63373152 2025-06-30,20:53:37.000,181,10994478,14005,0,1751316816,12985.281935979998,6.571833030000562,53376.68264136 2025-06-30,20:53:38.000,181,10994506,14005,0,1751316817,12985.153946090002,6.578882159999921,53376.71058984 2025-06-30,20:53:39.000,181,10994516,14005,0,1751316818,12985.093319300002,6.614127810003993,53376.70360272 2025-06-30,20:53:40.000,181,10994483,14085,0,1751316819,12985.046165129992,6.63527520000207,53376.7315512 2025-06-30,20:53:41.000,181,10994542,14085,0,1751316820,12985.059637749997,6.63527520000207,53376.7315512 2025-06-30,20:53:42.000,181,10994499,14085,0,1751316821,12985.052901440002,6.677569979998225,53376.626744400004 2025-06-30,20:53:43.000,181,10994532,14005,0,1751316822,12985.127000849992,6.705766500002937,53376.66168 2025-06-30,20:53:44.000,181,10994486,13965,0,1751316823,12985.194363950002,6.755110409998451,53376.71058984 2025-06-30,20:53:45.000,181,10994509,13965,0,1751316824,12985.228045499993,6.769208670004446,53376.66168 2025-06-30,20:53:46.000,181,10994530,14085,0,1751316825,12985.308881219993,6.8115034500006,53376.71058984 2025-06-30,20:53:47.000,181,10994503,14205,0,1751316826,12985.302144909998,6.8115034500006,53376.68962848001 2025-06-30,20:53:48.000,181,10994515,14205,0,1751316827,12985.315617529988,6.86084736000339,53376.72456408 2025-06-30,20:53:49.000,181,10994508,13845,0,1751316828,12985.335826459988,6.881994750001468,53376.71757696001 2025-06-30,20:53:50.000,181,10994476,13885,0,1751316829,12985.322353839998,6.959535180001694,53376.66866712001 2025-06-30,20:53:51.000,181,10994526,14045,0,1751316830,12985.322353839998,6.980682569999772,53376.72456408 2025-06-30,20:53:52.000,181,10994506,14085,0,1751316831,12985.288672289993,6.987731699999131,53376.72456408 2025-06-30,20:53:53.000,181,10994522,13965,0,1751316832,12985.302144909998,7.0229773500032024,53376.71058984 2025-06-30,20:53:54.000,181,10994515,14085,0,1751316833,12985.288672289993,7.065272129999357,53376.68962848001 2025-06-30,20:53:55.000,181,10994507,13965,0,1751316834,12985.167418709992,7.100517780003429,53376.67565424 2025-06-30,20:53:56.000,181,10994506,14245,0,1751316835,12985.059637749997,7.100517780003429,53376.647705760006 2025-06-30,20:53:57.000,181,10994500,13845,0,1751316836,12984.985538339992,7.121665170001506,53376.73853832001 2025-06-30,20:53:58.000,181,10994527,14205,0,1751316837,12984.924911549992,7.135763430000225,53376.67565424 2025-06-30,20:53:59.000,181,10994521,14125,0,1751316838,12984.850812140001,7.163959949997661,53376.76648680001 2025-06-30,20:54:00.000,181,10994489,14005,0,1751316839,12984.776712729996,7.171009080004296,53376.75251256 2025-06-30,20:54:01.000,181,10994547,14165,0,1751316840,12984.736294869996,7.171009080004296,53376.76648680001 2025-06-30,20:54:02.000,181,10994497,13885,0,1751316841,12984.74976749,7.199205600001733,53376.82238376 2025-06-30,20:54:03.000,181,10994507,13885,0,1751316842,12984.736294869996,7.206254730001092,53376.745525440005 2025-06-30,20:54:04.000,181,10994525,13925,0,1751316843,12984.72282224999,7.227402119999169,53376.759499679996 2025-06-30,20:54:05.000,181,10994571,13925,0,1751316844,12984.72282224999,7.206254730001092,53376.73853832001 2025-06-30,20:54:06.000,181,10994525,13885,0,1751316845,12984.74976749,7.2344512499985285,53376.78744816001 2025-06-30,20:54:07.000,181,10994496,14365,0,1751316846,12984.817130589996,7.227402119999169,53376.759499679996 2025-06-30,20:54:08.000,181,10994552,14085,0,1751316847,12984.850812140001,7.227402119999169,53376.759499679996 2025-06-30,20:54:09.000,181,10994493,14045,0,1751316848,12984.911438930001,7.199205600001733,53376.78046104 2025-06-30,20:54:10.000,181,10994457,14245,0,1751316849,12984.918175239996,7.241500379997888,53376.68264136 2025-06-30,20:54:11.000,181,10994505,14005,0,1751316850,12984.945120479992,7.178058210003655,53376.7315512 2025-06-30,20:54:12.000,181,10994481,14165,0,1751316851,12984.965329409992,7.142812559999584,53376.66168 2025-06-30,20:54:13.000,181,10994538,13885,0,1751316852,12984.972065720001,7.149861689998943,53376.696615600005 2025-06-30,20:54:14.000,181,10994462,14125,0,1751316853,12984.985538339992,7.09346865000407,53376.76648680001 2025-06-30,20:54:15.000,181,10994499,14045,0,1751316854,12984.965329409992,7.0793703899980756,53376.8014224 2025-06-30,20:54:16.000,181,10994527,14005,0,1751316855,12984.924911549992,6.980682569999772,53376.67565424 2025-06-30,20:54:17.000,181,10994507,14205,0,1751316856,12984.877757379996,6.903142139999545,53376.745525440005 2025-06-30,20:54:18.000,181,10994508,14165,0,1751316857,12984.756503799996,6.839699969998037,53376.76648680001 2025-06-30,20:54:19.000,181,10994497,14085,0,1751316858,12984.675668079995,6.804454320001241,53376.745525440005 2025-06-30,20:54:20.000,181,10994480,14085,0,1751316859,12984.56788712,6.755110409998451,53376.72456408 2025-06-30,20:54:21.000,181,10994506,14085,0,1751316860,12984.46684247,6.705766500002937,53376.696615600005 2025-06-30,20:54:22.000,181,10994531,13805,0,1751316861,12984.37927043999,6.642324330001429,53376.68962848001 2025-06-30,20:54:23.000,181,10994501,14045,0,1751316862,12984.332116269994,6.63527520000207,53376.65469288 2025-06-30,20:54:24.000,181,10994507,14245,0,1751316863,12984.251280549994,6.621176940003352,53376.58482168 2025-06-30,20:54:25.000,181,10994463,14125,0,1751316864,12984.210862689994,6.663471719999507,53376.51495048 2025-06-30,20:54:26.000,181,10994506,14245,0,1751316865,12984.177181139989,6.7128156300022965,53376.64071864001 2025-06-30,20:54:27.000,181,10994486,14245,0,1751316866,12984.183917449998,6.698717370003578,53376.528924720005 2025-06-30,20:54:28.000,181,10994511,14205,0,1751316867,12984.197390069989,6.769208670004446,53376.54988608001 2025-06-30,20:54:29.000,181,10994480,14005,0,1751316868,12984.278225789989,6.846749100004672,53376.480014880006 2025-06-30,20:54:30.000,181,10994534,13965,0,1751316869,12984.332116269994,7.008879090004484,53376.51495048 2025-06-30,20:54:31.000,181,10994527,13845,0,1751316870,12984.39947936999,7.065272129999357,53376.50796336 2025-06-30,20:54:32.000,181,10994534,14045,0,1751316871,12984.50052401999,7.142812559999584,53376.49398912 2025-06-30,20:54:33.000,181,10994531,14245,0,1751316872,12984.56788712,7.206254730001092,53376.50796336 2025-06-30,20:54:34.000,181,10994500,14165,0,1751316873,12984.655459149995,7.311991679998755,53376.577834560005 2025-06-30,20:54:35.000,181,10994509,13925,0,1751316874,12984.716085939996,7.347237330002827,53376.56386032 2025-06-30,20:54:36.000,181,10994504,14085,0,1751316875,12984.72955856,7.347237330002827,53376.577834560005 2025-06-30,20:54:37.000,181,10994532,14085,0,1751316876,12984.72955856,7.45297428000049,53376.53591184 2025-06-30,20:54:38.000,181,10994498,14165,0,1751316877,12984.74976749,7.460023409999849,53376.58482168 2025-06-30,20:54:39.000,181,10994537,14245,0,1751316878,12984.70261331999,7.424777760003053,53376.577834560005 2025-06-30,20:54:40.000,181,10994462,14045,0,1751316879,12984.64872284,7.410679500004335,53376.59879592001 2025-06-30,20:54:41.000,181,10994518,14325,0,1751316880,12984.60156866999,7.368384720000904,53376.5568732 2025-06-30,20:54:42.000,181,10994501,13925,0,1751316881,12984.52073294999,7.283795160001318,53376.626744400004 2025-06-30,20:54:43.000,181,10994562,13725,0,1751316882,12984.46684247,7.248549510004523,53376.60578304 2025-06-30,20:54:44.000,181,10994491,14485,0,1751316883,12984.345588889999,7.178058210003655,53376.58482168 2025-06-30,20:54:45.000,181,10994483,14085,0,1751316884,12984.31864364999,7.121665170001506,53376.5568732 2025-06-30,20:54:46.000,181,10994537,13965,0,1751316885,12984.231071619994,7.051173870000639,53376.54289896 2025-06-30,20:54:47.000,181,10994494,13925,0,1751316886,12984.190653759993,7.008879090004484,53376.54988608001 2025-06-30,20:54:48.000,181,10994507,13885,0,1751316887,12984.123290659998,7.015928220003843,53376.5568732 2025-06-30,20:54:49.000,181,10994516,13965,0,1751316888,12984.103081729998,7.001829959997849,53376.56386032 2025-06-30,20:54:50.000,181,10994499,14085,0,1751316889,12984.109818039993,7.001829959997849,53376.51495048 2025-06-30,20:54:51.000,181,10994565,14205,0,1751316890,12984.109818039993,6.99478082999849,53376.52193760001 2025-06-30,20:54:52.000,181,10994508,14125,0,1751316891,12984.130026969993,7.058222999999998,53376.51495048 2025-06-30,20:54:53.000,181,10994517,14165,0,1751316892,12984.156972209988,7.114616040002147,53376.51495048 2025-06-30,20:54:54.000,181,10994437,14085,0,1751316893,12984.217598999989,7.206254730001092,53376.50796336 2025-06-30,20:54:55.000,181,10994508,14205,0,1751316894,12984.291698409994,7.283795160001318,53376.39616944 2025-06-30,20:54:56.000,181,10994494,14085,0,1751316895,12984.365797819999,7.304942549999396,53376.43809216 2025-06-30,20:54:57.000,181,10994497,14045,0,1751316896,12984.40621568,7.417728630003694,53376.528924720005 2025-06-30,20:54:58.000,181,10994478,14205,0,1751316897,12984.433160919994,7.467072539999208,53376.53591184 2025-06-30,20:54:59.000,181,10994521,13885,0,1751316898,12984.493787709995,7.50231819000328,53376.54289896 2025-06-30,20:55:00.000,181,10994452,14245,0,1751316899,12984.50052401999,7.579858620003506,53376.52193760001 2025-06-30,20:55:01.000,181,10994533,14285,0,1751316900,12984.50726033,7.537563840000075,53376.51495048 2025-06-30,20:55:02.000,181,10994528,14205,0,1751316901,12984.513996639995,7.572809490004147,53376.528924720005 2025-06-30,20:55:03.000,181,10994510,14405,0,1751316902,12984.46684247,7.579858620003506,53376.64071864001 2025-06-30,20:55:04.000,181,10994515,13965,0,1751316903,12984.473578779995,7.572809490004147,53376.67565424 2025-06-30,20:55:05.000,181,10994507,14005,0,1751316904,12984.412951989994,7.565760360004788,53376.577834560005 2025-06-30,20:55:06.000,181,10994526,14405,0,1751316905,12984.35906150999,7.558711229998153,53376.66168 2025-06-30,20:55:07.000,181,10994501,14005,0,1751316906,12984.332116269994,7.544612969999434,53376.63373152 2025-06-30,20:55:08.000,181,10994482,13925,0,1751316907,12984.305171029999,7.544612969999434,53376.72456408 2025-06-30,20:55:09.000,181,10994509,13965,0,1751316908,12984.237807929989,7.50231819000328,53376.64071864001 2025-06-30,20:55:10.000,181,10994513,14245,0,1751316909,12984.217598999989,7.474121669998567,53376.64071864001 2025-06-30,20:55:11.000,181,10994539,14005,0,1751316910,12984.237807929989,7.417728630003694,53376.68264136 2025-06-30,20:55:12.000,181,10994558,14085,0,1751316911,12984.244544239999,7.431826890002412,53376.71058984 2025-06-30,20:55:13.000,181,10994514,14085,0,1751316912,12984.271489479994,7.410679500004335,53376.66168 2025-06-30,20:55:14.000,181,10994458,13885,0,1751316913,12984.251280549994,7.410679500004335,53376.70360272 2025-06-30,20:55:15.000,181,10994516,13965,0,1751316914,12984.271489479994,7.424777760003053,53376.72456408 2025-06-30,20:55:16.000,181,10994532,14085,0,1751316915,12984.264753169999,7.396581239998341,53376.759499679996 2025-06-30,20:55:17.000,181,10994506,14125,0,1751316916,12984.271489479994,7.438876020001771,53376.70360272 2025-06-30,20:55:18.000,181,10994553,14045,0,1751316917,12984.231071619994,7.410679500004335,53376.696615600005 2025-06-30,20:55:19.000,181,10994532,14245,0,1751316918,12984.217598999989,7.424777760003053,53376.67565424 2025-06-30,20:55:20.000,181,10994489,14005,0,1751316919,12984.177181139989,7.417728630003694,53376.64071864001 2025-06-30,20:55:21.000,181,10994522,13805,0,1751316920,12984.163708519998,7.4036303699977,53376.60578304 2025-06-30,20:55:22.000,181,10994511,13925,0,1751316921,12984.103081729998,7.4036303699977,53376.61975728001 2025-06-30,20:55:23.000,181,10994513,14045,0,1751316922,12984.055927560003,7.375433850000263,53376.63373152 2025-06-30,20:55:24.000,181,10994443,14045,0,1751316923,12984.049191249993,7.368384720000904,53376.647705760006 2025-06-30,20:55:25.000,181,10994512,13805,0,1751316924,12983.954882910002,7.283795160001318,53376.647705760006 2025-06-30,20:55:26.000,181,10994536,13925,0,1751316925,12983.880783499997,7.2344512499985285,53376.67565424 2025-06-30,20:55:27.000,181,10994518,14125,0,1751316926,12983.813420400002,7.178058210003655,53376.68962848001 2025-06-30,20:55:28.000,181,10994517,13845,0,1751316927,12983.746057299992,7.149861689998943,53376.63373152 2025-06-30,20:55:29.000,181,10994545,13965,0,1751316928,12983.645012649991,7.1287143000008655,53376.68264136 2025-06-30,20:55:30.000,181,10994553,14045,0,1751316929,12983.59112217,7.09346865000407,53376.70360272 2025-06-30,20:55:31.000,181,10994541,13805,0,1751316930,12983.48334120999,7.04412474000128,53376.66866712001 2025-06-30,20:55:32.000,181,10994516,14325,0,1751316931,12983.38229655999,6.987731699999131,53376.65469288 2025-06-30,20:55:33.000,181,10994510,14045,0,1751316932,12983.32840608,6.945436920002976,53376.60578304 2025-06-30,20:55:34.000,181,10994506,14165,0,1751316933,12983.294724529995,6.938387790003617,53376.63373152 2025-06-30,20:55:35.000,181,10994491,14165,0,1751316934,12983.274515599995,6.889043880000827,53376.63373152 2025-06-30,20:55:36.000,181,10994528,14045,0,1751316935,12983.22062511999,6.874945620002109,53376.626744400004 2025-06-30,20:55:37.000,181,10994528,14045,0,1751316936,12983.18020725999,6.8678964900027495,53376.61277016 2025-06-30,20:55:38.000,181,10994540,13725,0,1751316937,12983.173470949994,6.81855257999996,53376.61975728001 2025-06-30,20:55:39.000,181,10994532,14325,0,1751316938,12983.173470949994,6.776257800003805,53376.63373152 2025-06-30,20:55:40.000,181,10994510,14245,0,1751316939,12983.133053089994,6.790356060002523,53376.60578304 2025-06-30,20:55:41.000,181,10994514,13925,0,1751316940,12983.13978939999,6.769208670004446,53376.647705760006 2025-06-30,20:55:42.000,181,10994516,14125,0,1751316941,12983.058953679989,6.698717370003578,53376.56386032 2025-06-30,20:55:43.000,181,10994471,13885,0,1751316942,12983.011799509994,6.733963020000374,53376.50796336 2025-06-30,20:55:44.000,181,10994532,13885,0,1751316943,12982.937700099988,6.6564225900001475,53376.52193760001 2025-06-30,20:55:45.000,181,10994543,14125,0,1751316944,12982.836655450003,6.663471719999507,53376.51495048 2025-06-30,20:55:46.000,181,10994529,14165,0,1751316945,12982.796237590002,6.68461911000486,53376.480014880006 2025-06-30,20:55:47.000,181,10994534,14125,0,1751316946,12982.715401870002,6.68461911000486,53376.52193760001 2025-06-30,20:55:48.000,181,10994487,14085,0,1751316947,12982.600884599997,6.705766500002937,53376.487002 2025-06-30,20:55:49.000,181,10994535,14005,0,1751316948,12982.533521500001,6.755110409998451,53376.46604064 2025-06-30,20:55:50.000,181,10994527,14045,0,1751316949,12982.493103640001,6.783306930003164,53376.43110504001 2025-06-30,20:55:51.000,181,10994523,13765,0,1751316950,12982.419004229996,6.81855257999996,53376.38918232 2025-06-30,20:55:52.000,181,10994488,14045,0,1751316951,12982.378586369996,6.874945620002109,53376.3472596 2025-06-30,20:55:53.000,181,10994477,14045,0,1751316952,12982.378586369996,6.931338660004258,53376.3472596 2025-06-30,20:55:54.000,181,10994553,14205,0,1751316953,12982.37185006,6.952486050002335,53376.31931112 2025-06-30,20:55:55.000,181,10994542,13965,0,1751316954,12982.398795299996,6.99478082999849,53376.28437552001 2025-06-30,20:55:56.000,181,10994533,14285,0,1751316955,12982.41226792,6.99478082999849,53376.25642704001 2025-06-30,20:55:57.000,181,10994534,13885,0,1751316956,12982.439213159996,7.04412474000128,53376.22149144 2025-06-30,20:55:58.000,181,10994553,14125,0,1751316957,12982.479631019996,7.100517780003429,53376.23546568001 2025-06-30,20:55:59.000,181,10994513,14125,0,1751316958,12982.520048879996,7.149861689998943,53376.22149144 2025-06-30,20:56:00.000,181,10994514,14245,0,1751316959,12982.533521500001,7.178058210003655,53376.18655584001 2025-06-30,20:56:01.000,181,10994511,13965,0,1751316960,12982.499839949996,7.192156470002374,53376.1725816 2025-06-30,20:56:02.000,181,10994486,13965,0,1751316961,12982.499839949996,7.199205600001733,53376.15860736 2025-06-30,20:56:03.000,181,10994542,14125,0,1751316962,12982.506576259992,7.241500379997888,53376.1725816 2025-06-30,20:56:04.000,181,10994431,13805,0,1751316963,12982.472894710001,7.255598640003882,53376.2075172 2025-06-30,20:56:05.000,181,10994506,13925,0,1751316964,12982.439213159996,7.290844290000678,53376.242452800005 2025-06-30,20:56:06.000,181,10994537,14245,0,1751316965,12982.466158399991,7.347237330002827,53376.193542960005 2025-06-30,20:56:07.000,181,10994505,14205,0,1751316966,12982.398795299996,7.361335590001545,53376.2075172 2025-06-30,20:56:08.000,181,10994530,14045,0,1751316967,12982.398795299996,7.396581239998341,53376.193542960005 2025-06-30,20:56:09.000,181,10994495,13965,0,1751316968,12982.419004229996,7.431826890002412,53376.1725816 2025-06-30,20:56:10.000,181,10994492,13925,0,1751316969,12982.37185006,7.474121669998567,53376.01886496001 2025-06-30,20:56:11.000,181,10994529,14005,0,1751316970,12982.398795299996,7.4952690600039205,53376.123671760004 2025-06-30,20:56:12.000,181,10994500,13965,0,1751316971,12982.398795299996,7.523465580001357,53376.05380056 2025-06-30,20:56:13.000,181,10994532,14005,0,1751316972,12982.41226792,7.537563840000075,53376.025852080005 2025-06-30,20:56:14.000,181,10994557,14285,0,1751316973,12982.452685780001,7.579858620003506,53376.10969752 2025-06-30,20:56:15.000,181,10994496,14085,0,1751316974,12982.526785189992,7.579858620003506,53376.06078768 2025-06-30,20:56:16.000,181,10994528,14005,0,1751316975,12982.567203049992,7.622153399999661,53376.03982632 2025-06-30,20:56:17.000,181,10994541,13885,0,1751316976,12982.661511389997,7.615104270000302,53376.06777480001 2025-06-30,20:56:18.000,181,10994526,14005,0,1751316977,12982.749083419993,7.608055140000943,53376.00489072 2025-06-30,20:56:19.000,181,10994460,13965,0,1751316978,12982.789501279993,7.650349920004373,53375.976942240006 2025-06-30,20:56:20.000,181,10994475,14125,0,1751316979,12982.883809619998,7.67854644000181,53376.05380056 2025-06-30,20:56:21.000,181,10994548,13885,0,1751316980,12983.005063199998,7.6010060100015835,53376.00489072 2025-06-30,20:56:22.000,181,10994525,13885,0,1751316981,12983.065689989999,7.622153399999661,53376.08174904 2025-06-30,20:56:23.000,181,10994523,13845,0,1751316982,12983.13978939999,7.636251659998379,53376.06777480001 2025-06-30,20:56:24.000,181,10994475,14325,0,1751316983,12983.2071525,7.586907750002865,53376.16559448001 2025-06-30,20:56:25.000,181,10994500,14005,0,1751316984,12983.28798822,7.593956880002224,53376.18655584001 2025-06-30,20:56:26.000,181,10994518,13885,0,1751316985,12983.294724529995,7.537563840000075,53376.20053008 2025-06-30,20:56:27.000,181,10994507,14045,0,1751316986,12983.28798822,7.615104270000302,53376.291362640004 2025-06-30,20:56:28.000,181,10994472,13845,0,1751316987,12983.26777929,7.608055140000943,53376.33328536001 2025-06-30,20:56:29.000,181,10994552,14285,0,1751316988,12983.28125190999,7.62920252999902,53376.36822096 2025-06-30,20:56:30.000,181,10994470,14045,0,1751316989,12983.28125190999,7.586907750002865,53376.312324000006 2025-06-30,20:56:31.000,181,10994512,14085,0,1751316990,12983.294724529995,7.586907750002865,53376.32629824 2025-06-30,20:56:32.000,181,10994514,14045,0,1751316991,12983.28798822,7.615104270000302,53376.29834976 2025-06-30,20:56:33.000,181,10994586,13805,0,1751316992,12983.36208762999,7.685595570001169,53376.38219520001 2025-06-30,20:56:34.000,181,10994501,14085,0,1751316993,12983.415978109995,7.7560868700020364,53376.3472596 2025-06-30,20:56:35.000,181,10994493,14405,0,1751316994,12983.50355013999,7.85477469000034,53376.39616944 2025-06-30,20:56:36.000,181,10994537,13725,0,1751316995,12983.604594789991,7.847725560000981,53376.38219520001 2025-06-30,20:56:37.000,181,10994519,14085,0,1751316996,12983.651748960001,7.90411860000313,53376.38918232 2025-06-30,20:56:38.000,181,10994542,13925,0,1751316997,12983.739320989996,7.9675607700046385,53376.43110504001 2025-06-30,20:56:39.000,181,10994543,14005,0,1751316998,12983.840365639997,8.009855550000793,53376.42411792001 2025-06-30,20:56:40.000,181,10994480,14085,0,1751316999,12983.907728739992,8.045101200004865,53376.51495048 2025-06-30,20:56:41.000,181,10994535,13965,0,1751317000,12983.961619219997,8.066248590002942,53376.51495048 2025-06-30,20:56:42.000,181,10994546,14205,0,1751317001,12984.055927560003,8.08739598000102,53376.5568732 2025-06-30,20:56:43.000,181,10994534,14165,0,1751317002,12984.069400179993,8.122641629997815,53376.54289896 2025-06-30,20:56:44.000,181,10994508,13965,0,1751317003,12984.103081729998,8.13673989000381,53376.577834560005 2025-06-30,20:56:45.000,181,10994469,13845,0,1751317004,12984.116554349988,8.157887280001887,53376.60578304 2025-06-30,20:56:46.000,181,10994534,14085,0,1751317005,12984.116554349988,8.143789020003169,53376.61975728001 2025-06-30,20:56:47.000,181,10994543,13805,0,1751317006,12984.082872799998,8.179034669999965,53376.68264136 2025-06-30,20:56:48.000,181,10994528,14085,0,1751317007,12984.028982319993,8.186083799999324,53376.70360272 2025-06-30,20:56:49.000,181,10994471,13925,0,1751317008,12983.975091840002,8.200182059998042,53376.696615600005 2025-06-30,20:56:50.000,181,10994515,14005,0,1751317009,12983.927937669992,8.249525970000832,53376.70360272 2025-06-30,20:56:51.000,181,10994519,14045,0,1751317010,12983.907728739992,8.242476840001473,53376.696615600005 2025-06-30,20:56:52.000,181,10994540,13925,0,1751317011,12983.820156709997,8.291820750004263,53376.7315512 2025-06-30,20:56:53.000,181,10994531,14165,0,1751317012,12983.725848369992,8.327066400001058,53376.7315512 2025-06-30,20:56:54.000,181,10994517,13885,0,1751317013,12983.671957890001,8.348213789999136,53376.7315512 2025-06-30,20:56:55.000,181,10994510,14125,0,1751317014,12983.59112217,8.383459440003207,53376.72456408 2025-06-30,20:56:56.000,181,10994533,13885,0,1751317015,12983.53049538,8.397557700001926,53376.68962848001 2025-06-30,20:56:57.000,181,10994558,13925,0,1751317016,12983.46313227999,8.411655960000644,53376.71757696001 2025-06-30,20:56:58.000,181,10994530,14005,0,1751317017,12983.4092418,8.411655960000644,53376.71058984 2025-06-30,20:56:59.000,181,10994525,14245,0,1751317018,12983.36208762999,8.418705090000003,53376.76648680001 2025-06-30,20:57:00.000,181,10994525,14045,0,1751317019,12983.254306669995,8.404606830001285,53376.65469288 2025-06-30,20:57:01.000,181,10994490,13965,0,1751317020,12983.18020725999,8.376410310003848,53376.759499679996 2025-06-30,20:57:02.000,181,10994519,13845,0,1751317021,12983.092635229994,8.411655960000644,53376.745525440005 2025-06-30,20:57:03.000,181,10994499,13885,0,1751317022,12983.032008439994,8.383459440003207,53376.71757696001 2025-06-30,20:57:04.000,181,10994513,14005,0,1751317023,12982.850128069993,8.334115530000417,53376.71757696001 2025-06-30,20:57:05.000,181,10994515,14245,0,1751317024,12982.776028660002,8.235427710002114,53376.65469288 2025-06-30,20:57:06.000,181,10994482,13965,0,1751317025,12982.681720319997,8.12969076000445,53376.63373152 2025-06-30,20:57:07.000,181,10994551,13925,0,1751317026,12982.594148290002,8.115592499998456,53376.61975728001 2025-06-30,20:57:08.000,181,10994489,13885,0,1751317027,12982.520048879996,8.009855550000793,53376.64071864001 2025-06-30,20:57:09.000,181,10994512,13885,0,1751317028,12982.425740539991,7.960511639998003,53376.64071864001 2025-06-30,20:57:10.000,181,10994499,13965,0,1751317029,12982.32469588999,7.932315120000567,53376.67565424 2025-06-30,20:57:11.000,181,10994500,14085,0,1751317030,12982.26406909999,7.868872949999059,53376.65469288 2025-06-30,20:57:12.000,181,10994526,14045,0,1751317031,12982.277541719995,7.847725560000981,53376.61277016 2025-06-30,20:57:13.000,181,10994525,13965,0,1751317032,12982.216914929995,7.826578170002904,53376.647705760006 2025-06-30,20:57:14.000,181,10994534,14245,0,1751317033,12982.16976076,7.770185130000755,53376.61277016 2025-06-30,20:57:15.000,181,10994486,14085,0,1751317034,12982.14955183,7.805430780004826,53376.61277016 2025-06-30,20:57:16.000,181,10994514,14045,0,1751317035,12982.10913397,7.763136000001396,53376.59879592001 2025-06-30,20:57:17.000,181,10994490,13885,0,1751317036,12982.075452419995,7.7560868700020364,53376.56386032 2025-06-30,20:57:18.000,181,10994470,14125,0,1751317037,12982.02829825,7.734939480003959,53376.51495048 2025-06-30,20:57:19.000,181,10994519,14085,0,1751317038,12982.04177086999,7.770185130000755,53376.49398912 2025-06-30,20:57:20.000,181,10994467,13685,0,1751317039,12982.014825629994,7.770185130000755,53376.49398912 2025-06-30,20:57:21.000,181,10994501,13845,0,1751317040,12981.974407769994,7.784283389999473,53376.51495048 2025-06-30,20:57:22.000,181,10994505,14045,0,1751317041,12981.94072621999,7.798381649998191,53376.47302776001 2025-06-30,20:57:23.000,181,10994495,14045,0,1751317042,12981.96093514999,7.819529040003545,53376.42411792001 2025-06-30,20:57:24.000,181,10994564,13725,0,1751317043,12981.94072621999,7.8124799100041855,53376.40315656001 2025-06-30,20:57:25.000,181,10994483,13885,0,1751317044,12981.893572049994,7.840676430001622,53376.36822096 2025-06-30,20:57:26.000,181,10994487,14085,0,1751317045,12981.806000019998,7.85477469000034,53376.487002 2025-06-30,20:57:27.000,181,10994484,14005,0,1751317046,12981.812736329994,7.875922079998418,53376.40315656001 2025-06-30,20:57:28.000,181,10994452,14005,0,1751317047,12981.745373229998,7.847725560000981,53376.37520808 2025-06-30,20:57:29.000,181,10994492,14085,0,1751317048,12981.704955369998,7.8618238199996995,53376.35424672001 2025-06-30,20:57:30.000,181,10994480,13725,0,1751317049,12981.698219059988,7.847725560000981,53376.3472596 2025-06-30,20:57:31.000,181,10994471,13965,0,1751317050,12981.624119649998,7.777234260000114,53376.35424672001 2025-06-30,20:57:32.000,181,10994442,14005,0,1751317051,12981.603910719998,7.734939480003959,53376.3472596 2025-06-30,20:57:33.000,181,10994521,13645,0,1751317052,12981.617383340003,7.671497310002451,53376.31931112 2025-06-30,20:57:34.000,181,10994490,13965,0,1751317053,12981.617383340003,7.671497310002451,53376.20053008 2025-06-30,20:57:35.000,181,10994473,14125,0,1751317054,12981.651064889993,7.593956880002224,53376.16559448001 2025-06-30,20:57:36.000,181,10994519,14245,0,1751317055,12981.745373229998,7.586907750002865,53376.21450432001 2025-06-30,20:57:37.000,181,10994459,13885,0,1751317056,12981.785791089998,7.537563840000075,53376.15860736 2025-06-30,20:57:38.000,181,10994497,13725,0,1751317057,12981.859890499989,7.530514710000716,53376.2075172 2025-06-30,20:57:39.000,181,10994495,13965,0,1751317058,12981.98114407999,7.481170799997926,53376.193542960005 2025-06-30,20:57:40.000,181,10994452,13645,0,1751317059,12982.1293429,7.4952690600039205,53376.09572328001 2025-06-30,20:57:41.000,181,10994504,13885,0,1751317060,12982.196705999995,7.460023409999849,53376.10969752 2025-06-30,20:57:42.000,181,10994512,13805,0,1751317061,12982.3314322,7.438876020001771,53376.13764600001 2025-06-30,20:57:43.000,181,10994509,13885,0,1751317062,12982.466158399991,7.396581239998341,53376.09572328001 2025-06-30,20:57:44.000,181,10994474,14005,0,1751317063,12982.560466739997,7.4036303699977,53376.11668464001 2025-06-30,20:57:45.000,181,10994470,13925,0,1751317064,12982.681720319997,7.424777760003053,53376.11668464001 2025-06-30,20:57:46.000,181,10994479,13885,0,1751317065,12982.735610800002,7.410679500004335,53376.13764600001 2025-06-30,20:57:47.000,181,10994488,13845,0,1751317066,12982.843391759998,7.354286460002186,53376.123671760004 2025-06-30,20:57:48.000,181,10994474,13805,0,1751317067,12982.870336999993,7.396581239998341,53376.09572328001 2025-06-30,20:57:49.000,181,10994526,14125,0,1751317068,12982.883809619998,7.45297428000049,53376.10969752 2025-06-30,20:57:50.000,181,10994501,13925,0,1751317069,12982.904018549998,7.45297428000049,53376.13065888 2025-06-30,20:57:51.000,181,10994476,13885,0,1751317070,12982.883809619998,7.4952690600039205,53376.123671760004 2025-06-30,20:57:52.000,181,10994471,13845,0,1751317071,12982.870336999993,7.572809490004147,53376.13065888 2025-06-30,20:57:53.000,181,10994482,13845,0,1751317072,12982.809710209993,7.6010060100015835,53376.10969752 2025-06-30,20:57:54.000,181,10994505,13885,0,1751317073,12982.789501279993,7.664448180003092,53376.10969752 2025-06-30,20:57:55.000,181,10994470,13805,0,1751317074,12982.728874489992,7.7067429599992465,53376.08174904 2025-06-30,20:57:56.000,181,10994465,14085,0,1751317075,12982.627829839992,7.770185130000755,53376.08873616001 2025-06-30,20:57:57.000,181,10994452,14045,0,1751317076,12982.573939360002,7.805430780004826,53376.08873616001 2025-06-30,20:57:58.000,181,10994480,14325,0,1751317077,12982.439213159996,7.840676430001622,53376.1027104 2025-06-30,20:57:59.000,181,10994513,13885,0,1751317078,12982.35164113,7.840676430001622,53376.13065888 2025-06-30,20:58:00.000,181,10994480,13925,0,1751317079,12982.3314322,7.85477469000034,53376.08174904 2025-06-30,20:58:01.000,181,10994464,13965,0,1751317080,12982.18996969,7.826578170002904,53376.123671760004 2025-06-30,20:58:02.000,181,10994457,14045,0,1751317081,12982.08892504,7.798381649998191,53376.17956872 2025-06-30,20:58:03.000,181,10994463,14005,0,1751317082,12981.98788039,7.7560868700020364,53376.09572328001 2025-06-30,20:58:04.000,181,10994476,13965,0,1751317083,12981.880099429989,7.770185130000755,53376.074761920005 2025-06-30,20:58:05.000,181,10994461,14085,0,1751317084,12981.792527399994,7.7278903500046,53376.074761920005 2025-06-30,20:58:06.000,181,10994535,13965,0,1751317085,12981.671273819993,7.713792089998606,53376.1027104 2025-06-30,20:58:07.000,181,10994436,14005,0,1751317086,12981.590438099993,7.692644700000528,53376.05380056 2025-06-30,20:58:08.000,181,10994437,13805,0,1751317087,12981.529811309993,7.62920252999902,53376.074761920005 2025-06-30,20:58:09.000,181,10994471,14085,0,1751317088,12981.496129760002,7.622153399999661,53376.144633120006 2025-06-30,20:58:10.000,181,10994499,13845,0,1751317089,12981.509602379992,7.586907750002865,53376.08174904 2025-06-30,20:58:11.000,181,10994493,13925,0,1751317090,12981.475920830002,7.558711229998153,53376.15860736 2025-06-30,20:58:12.000,181,10994484,14045,0,1751317091,12981.489393449992,7.537563840000075,53376.123671760004 2025-06-30,20:58:13.000,181,10994509,13965,0,1751317092,12981.529811309993,7.4952690600039205,53376.15860736 2025-06-30,20:58:14.000,181,10994500,14005,0,1751317093,12981.523074999997,7.467072539999208,53376.193542960005 2025-06-30,20:58:15.000,181,10994554,14085,0,1751317094,12981.516338690002,7.4459251500011305,53376.11668464001 2025-06-30,20:58:16.000,181,10994470,13965,0,1751317095,12981.536547620002,7.45297428000049,53376.15860736 2025-06-30,20:58:17.000,181,10994515,13925,0,1751317096,12981.509602379992,7.460023409999849,53376.074761920005 2025-06-30,20:58:18.000,181,10994506,14045,0,1751317097,12981.475920830002,7.410679500004335,53376.08174904 2025-06-30,20:58:19.000,181,10994486,14165,0,1751317098,12981.388348799992,7.375433850000263,53375.99790360001 2025-06-30,20:58:20.000,181,10994450,13765,0,1751317099,12981.327722009992,7.326089940004749,53376.025852080005 2025-06-30,20:58:21.000,181,10994499,13965,0,1751317100,12981.246886289991,7.297893420000037,53376.08174904 2025-06-30,20:58:22.000,181,10994487,13965,0,1751317101,12981.145841639991,7.255598640003882,53376.03982632 2025-06-30,20:58:23.000,181,10994452,14005,0,1751317102,12981.038060679995,7.206254730001092,53376.01187784 2025-06-30,20:58:24.000,181,10994499,13925,0,1751317103,12980.90333447999,7.213303860000451,53375.99790360001 2025-06-30,20:58:25.000,181,10994465,14045,0,1751317104,12980.849444,7.171009080004296,53376.01886496001 2025-06-30,20:58:26.000,181,10994446,13685,0,1751317105,12980.667563629999,7.149861689998943,53375.99091648 2025-06-30,20:58:27.000,181,10994474,13885,0,1751317106,12980.532837429993,7.178058210003655,53375.962968 2025-06-30,20:58:28.000,181,10994494,13885,0,1751317107,12980.438529089988,7.199205600001733,53375.96995512001 2025-06-30,20:58:29.000,181,10994459,14085,0,1751317108,12980.384638609998,7.241500379997888,53375.955980880004 2025-06-30,20:58:30.000,181,10994485,13805,0,1751317109,12980.344220749997,7.262647770003241,53375.93501952 2025-06-30,20:58:31.000,181,10994488,14005,0,1751317110,12980.324011819997,7.326089940004749,53375.91405816 2025-06-30,20:58:32.000,181,10994502,13925,0,1751317111,12980.249912409992,7.3401882000034675,53375.907071040005 2025-06-30,20:58:33.000,181,10994470,14085,0,1751317112,12980.290330269992,7.3895321099989815,53375.92104528001 2025-06-30,20:58:34.000,181,10994444,14045,0,1751317113,12980.290330269992,7.431826890002412,53375.858161200005 2025-06-30,20:58:35.000,181,10994484,14005,0,1751317114,12980.344220749997,7.509367320002639,53375.85117408001 2025-06-30,20:58:36.000,181,10994481,14245,0,1751317115,12980.384638609998,7.523465580001357,53375.85117408001 2025-06-30,20:58:37.000,181,10994526,14085,0,1751317116,12980.465474329998,7.523465580001357,53375.809251360006 2025-06-30,20:58:38.000,181,10994441,13845,0,1751317117,12980.499155879988,7.530514710000716,53375.78130288001 2025-06-30,20:58:39.000,181,10994485,13965,0,1751317118,12980.539573739989,7.6010060100015835,53375.79527712 2025-06-30,20:58:40.000,181,10994487,14005,0,1751317119,12980.613673149994,7.572809490004147,53375.76732864 2025-06-30,20:58:41.000,181,10994479,13925,0,1751317120,12980.714717799994,7.572809490004147,53375.739380160005 2025-06-30,20:58:42.000,181,10994461,13965,0,1751317121,12980.835971379995,7.565760360004788,53375.69745744 2025-06-30,20:58:43.000,181,10994480,13885,0,1751317122,12980.916807099995,7.50231819000328,53375.690470320005 2025-06-30,20:58:44.000,181,10994558,13925,0,1751317123,12981.017851749995,7.488219930004561,53375.67649608 2025-06-30,20:58:45.000,181,10994471,14045,0,1751317124,12981.118896399996,7.467072539999208,53375.65553472 2025-06-30,20:58:46.000,181,10994463,14125,0,1751317125,12981.213204740001,7.396581239998341,53375.63457336001 2025-06-30,20:58:47.000,181,10994485,13965,0,1751317126,12981.300776769996,7.361335590001545,53375.68348320001 2025-06-30,20:58:48.000,181,10994472,14125,0,1751317127,12981.361403559997,7.297893420000037,53375.66950896 2025-06-30,20:58:49.000,181,10994527,14045,0,1751317128,12981.415294040002,7.276746030001959,53375.66950896 2025-06-30,20:58:50.000,181,10994479,13925,0,1751317129,12981.448975589992,7.262647770003241,53375.63457336001 2025-06-30,20:58:51.000,181,10994475,14005,0,1751317130,12981.529811309993,7.290844290000678,53375.67649608 2025-06-30,20:58:52.000,181,10994457,14045,0,1751317131,12981.603910719998,7.297893420000037,53375.690470320005 2025-06-30,20:58:53.000,181,10994484,14045,0,1751317132,12981.657801199988,7.326089940004749,53375.67649608 2025-06-30,20:58:54.000,181,10994506,13965,0,1751317133,12981.731900609993,7.347237330002827,53375.70444456 2025-06-30,20:58:55.000,181,10994473,14205,0,1751317134,12981.873363119994,7.368384720000904,53375.66252184001 2025-06-30,20:58:56.000,181,10994500,13885,0,1751317135,12981.994616699994,7.410679500004335,53375.739380160005 2025-06-30,20:58:57.000,181,10994487,13805,0,1751317136,12982.14955183,7.467072539999208,53375.73239304001 2025-06-30,20:58:58.000,181,10994467,13925,0,1751317137,12982.29101434,7.530514710000716,53375.739380160005 2025-06-30,20:58:59.000,181,10994509,13925,0,1751317138,12982.499839949996,7.586907750002865,53375.76034152001 2025-06-30,20:59:00.000,181,10994451,13845,0,1751317139,12982.701929249997,7.622153399999661,53375.77431576 2025-06-30,20:59:01.000,181,10994476,13925,0,1751317140,12982.823182829998,7.699693829999887,53375.83021272001 2025-06-30,20:59:02.000,181,10994493,13845,0,1751317141,12982.998326889989,7.749037740002677,53375.92803240001 2025-06-30,20:59:03.000,181,10994461,14005,0,1751317142,12983.106107849999,7.770185130000755,53375.955980880004 2025-06-30,20:59:04.000,181,10994502,13965,0,1751317143,12983.24083404999,7.784283389999473,53375.976942240006 2025-06-30,20:59:05.000,181,10994442,13965,0,1751317144,12983.34187869999,7.8124799100041855,53376.00489072 2025-06-30,20:59:06.000,181,10994533,14045,0,1751317145,12983.436187039995,7.826578170002904,53376.074761920005 2025-06-30,20:59:07.000,181,10994500,14245,0,1751317146,12983.517022759996,7.819529040003545,53376.09572328001 2025-06-30,20:59:08.000,181,10994506,13565,0,1751317147,12983.597858479996,7.741988610003318,53376.1725816 2025-06-30,20:59:09.000,181,10994512,14165,0,1751317148,12983.692166820001,7.7278903500046,53376.26341416001 2025-06-30,20:59:10.000,181,10994503,14245,0,1751317149,12983.746057299992,7.720841219997965,53376.22847856 2025-06-30,20:59:11.000,181,10994510,14085,0,1751317150,12983.806684089992,7.671497310002451,53376.33328536001 2025-06-30,20:59:12.000,181,10994469,14245,0,1751317151,12983.880783499997,7.6573990500037326,53376.4171308 2025-06-30,20:59:13.000,181,10994486,14045,0,1751317152,12983.948146599992,7.636251659998379,53376.4171308 2025-06-30,20:59:14.000,181,10994507,14165,0,1751317153,12984.022246009998,7.636251659998379,53376.45206640001 2025-06-30,20:59:15.000,181,10994437,13965,0,1751317154,12984.130026969993,7.643300789997738,53376.46604064 2025-06-30,20:59:16.000,181,10994466,14125,0,1751317155,12984.224335309998,7.643300789997738,53376.61277016 2025-06-30,20:59:17.000,181,10994438,14005,0,1751317156,12984.352325199994,7.720841219997965,53376.61975728001 2025-06-30,20:59:18.000,181,10994514,13885,0,1751317157,12984.453369849994,7.791332519998832,53376.647705760006 2025-06-30,20:59:19.000,181,10994501,13965,0,1751317158,12984.62851391,7.85477469000034,53376.68264136 2025-06-30,20:59:20.000,181,10994474,14085,0,1751317159,12984.76324010999,7.897069470003771,53376.68264136 2025-06-30,20:59:21.000,181,10994506,13725,0,1751317160,12984.951856790001,7.988708160002716,53376.77347392 2025-06-30,20:59:22.000,181,10994496,14205,0,1751317161,12985.140473469997,8.08739598000102,53376.77347392 2025-06-30,20:59:23.000,181,10994509,14165,0,1751317162,12985.329090149993,8.143789020003169,53376.84334512 2025-06-30,20:59:24.000,181,10994492,14045,0,1751317163,12985.524443139999,8.221329450003395,53376.89225496 2025-06-30,20:59:25.000,181,10994463,14085,0,1751317164,12985.65916933999,8.355262919998495,53376.927190559996 2025-06-30,20:59:26.000,181,10994472,13925,0,1751317165,12985.82757709,8.446901610004716,53377.031997360005 2025-06-30,20:59:27.000,181,10994510,13885,0,1751317166,12986.00945746,8.54558943000302,53377.06693296 2025-06-30,20:59:28.000,181,10994483,14245,0,1751317167,12986.110502110001,8.594933339998533,53377.17173976001 2025-06-30,20:59:29.000,181,10994481,13805,0,1751317168,12986.245228309992,8.651326380000683,53377.28353368 2025-06-30,20:59:30.000,181,10994485,13925,0,1751317169,12986.319327719997,8.71476855000219,53377.248598080005 2025-06-30,20:59:31.000,181,10994506,13885,0,1751317170,12986.440581299998,8.757063329998346,53377.36039200001 2025-06-30,20:59:32.000,181,10994472,14085,0,1751317171,12986.460790229998,8.799358110001776,53377.38834048001 2025-06-30,20:59:33.000,181,10994464,13925,0,1751317172,12986.507944399993,8.834603759998572,53377.45122456 2025-06-30,20:59:34.000,181,10994495,14045,0,1751317173,12986.588780119993,8.841652889997931,53377.486160160006 2025-06-30,20:59:35.000,181,10994493,13885,0,1751317174,12986.622461669998,8.883947670001362,53377.55603136001 2025-06-30,20:59:36.000,181,10994464,14165,0,1751317175,12986.615725359989,8.869849410002644,53377.632889680004 2025-06-30,20:59:37.000,181,10994489,14165,0,1751317176,12986.635934289989,8.961488100001588,53377.653851040006 2025-06-30,20:59:38.000,181,10994471,14005,0,1751317177,12986.595516429988,8.968537230000948,53377.61891544 2025-06-30,20:59:39.000,181,10994445,14045,0,1751317178,12986.656143219989,8.989684619999025,53377.74468360001 2025-06-30,20:59:40.000,181,10994481,14085,0,1751317179,12986.615725359989,9.088372440004605,53377.77263208001 2025-06-30,20:59:41.000,181,10994455,13965,0,1751317180,12986.602252739998,9.17296200000419,53377.8494904 2025-06-30,20:59:42.000,181,10994533,14125,0,1751317181,12986.608989049993,9.215256780000345,53377.87743888 2025-06-30,20:59:43.000,181,10994490,13885,0,1751317182,12986.635934289989,9.271649820002494,53377.870451760005 2025-06-30,20:59:44.000,181,10994484,14165,0,1751317183,12986.656143219989,9.31394459999865,53377.9542972 2025-06-30,20:59:45.000,181,10994473,13885,0,1751317184,12986.689824769994,9.398534159998235,53377.94032296001 2025-06-30,20:59:46.000,181,10994510,14085,0,1751317185,12986.716770009989,9.391485029998876,53378.01718128 2025-06-30,20:59:47.000,181,10994490,13845,0,1751317186,12986.75718786999,9.469025459999102,53378.05211688 2025-06-30,20:59:48.000,181,10994508,13685,0,1751317187,12986.79760572999,9.469025459999102,53378.10801384001 2025-06-30,20:59:49.000,181,10994491,14205,0,1751317188,12986.804342039999,9.490172850004456,53378.12897520001 2025-06-30,20:59:50.000,181,10994532,14205,0,1751317189,12986.784133109999,9.497221980003815,53378.06609112 2025-06-30,20:59:51.000,181,10994518,13965,0,1751317190,12986.77739679999,9.504271110003174,53378.14294944 2025-06-30,20:59:52.000,181,10994474,13965,0,1751317191,12986.790869419994,9.490172850004456,53378.21282064 2025-06-30,20:59:53.000,181,10994505,14285,0,1751317192,12986.750451559994,9.469025459999102,53378.254743360005 2025-06-30,20:59:54.000,181,10994461,13965,0,1751317193,12986.77739679999,9.454927200000384,53378.268717599996 2025-06-30,20:59:55.000,181,10994505,14045,0,1751317194,12986.750451559994,9.447878070001025,53378.31762744001 2025-06-30,20:59:56.000,181,10994519,13965,0,1751317195,12986.743715249999,9.370337640000798,53378.29666608001 2025-06-30,20:59:57.000,181,10994464,14165,0,1751317196,12986.703297389999,9.34919025000272,53378.3385888 2025-06-30,20:59:58.000,181,10994493,13885,0,1751317197,12986.662879529998,9.335091990004003,53378.324614560006 2025-06-30,20:59:59.000,181,10994491,14045,0,1751317198,12986.629197979993,9.292797210000572,53378.35955016 2025-06-30,21:00:00.000,181,10994463,14085,0,1751317199,12986.608989049993,9.292797210000572,53378.3385888 2025-06-30,21:00:01.000,181,10994486,13885,0,1751317200,12986.568571189993,9.229355039999064,53378.40846 2025-06-30,21:00:02.000,181,10994491,14245,0,1751317201,12986.521417019998,9.215256780000345,53378.39448576001 2025-06-30,21:00:03.000,181,10994449,13925,0,1751317202,12986.494471780003,9.165912870004831,53378.40147288 2025-06-30,21:00:04.000,181,10994507,14045,0,1751317203,12986.420372369997,9.165912870004831,53378.40846 2025-06-30,21:00:05.000,181,10994513,13885,0,1751317204,12986.406899749993,9.137716350000119,53378.40147288 2025-06-30,21:00:06.000,181,10994536,14005,0,1751317205,12986.332800340002,9.053126790000533,53378.422434240005 2025-06-30,21:00:07.000,181,10994490,13925,0,1751317206,12986.285646169992,9.053126790000533,53378.31762744001 2025-06-30,21:00:08.000,181,10994504,13845,0,1751317207,12986.211546760002,9.010832010004378,53378.38749864 2025-06-30,21:00:09.000,181,10994495,14285,0,1751317208,12986.198074139997,8.95443897000223,53378.34557592001 2025-06-30,21:00:10.000,181,10994481,13965,0,1751317209,12986.150919970001,8.926242450004793,53378.34557592001 2025-06-30,21:00:11.000,181,10994513,14045,0,1751317210,12986.097029489996,8.912144189998799,53378.303653200004 2025-06-30,21:00:12.000,181,10994505,13885,0,1751317211,12986.063347939991,8.89804593000008,53378.27570472001 2025-06-30,21:00:13.000,181,10994503,14085,0,1751317212,12986.043139009991,8.869849410002644,53378.24775624001 2025-06-30,21:00:14.000,181,10994494,13845,0,1751317213,12986.043139009991,8.848702020004566,53378.26173048 2025-06-30,21:00:15.000,181,10994484,14245,0,1751317214,12985.98251221999,8.806407240001136,53378.26173048 2025-06-30,21:00:16.000,181,10994486,13765,0,1751317215,12986.02966639,8.792308980002417,53378.233782 2025-06-30,21:00:17.000,181,10994461,14005,0,1751317216,12986.022930079991,8.77116159000434,53378.17788504001 2025-06-30,21:00:18.000,181,10994496,14205,0,1751317217,12986.043139009991,8.750014199998986,53378.156923680006 2025-06-30,21:00:19.000,181,10994479,13885,0,1751317218,12986.056611629996,8.728866810000909,53378.12198808 2025-06-30,21:00:20.000,181,10994506,14045,0,1751317219,12986.103765799991,8.71476855000219,53378.05910400001 2025-06-30,21:00:21.000,181,10994508,13845,0,1751317220,12986.117238419996,8.679522899998119,53378.04512976 2025-06-30,21:00:22.000,181,10994460,13805,0,1751317221,12986.150919970001,8.67247376999876,53378.03115552001 2025-06-30,21:00:23.000,181,10994502,13885,0,1751317222,12986.184601519992,8.651326380000683,53378.05910400001 2025-06-30,21:00:24.000,181,10994457,14245,0,1751317223,12986.198074139997,8.601982469997893,53378.04512976 2025-06-30,21:00:25.000,181,10994513,14125,0,1751317224,12986.218283069997,8.559687690001738,53378.03115552001 2025-06-30,21:00:26.000,181,10994484,13965,0,1751317225,12986.225019379992,8.468049000002793,53378.07307824 2025-06-30,21:00:27.000,181,10994470,14125,0,1751317226,12986.171128900001,8.453950740004075,53378.07307824 2025-06-30,21:00:28.000,181,10994487,14165,0,1751317227,12986.177865209997,8.418705090000003,53378.0241684 2025-06-30,21:00:29.000,181,10994502,14205,0,1751317228,12986.097029489996,8.36936118000449,53377.98224568001 2025-06-30,21:00:30.000,181,10994464,14085,0,1751317229,12986.056611629996,8.284771620004904,53377.98224568001 2025-06-30,21:00:31.000,181,10994521,14245,0,1751317230,12986.022930079991,8.27067335999891,53377.90538736 2025-06-30,21:00:32.000,181,10994462,14085,0,1751317231,12986.022930079991,8.249525970000832,53377.96128432001 2025-06-30,21:00:33.000,181,10994487,13805,0,1751317232,12985.935358049996,8.228378580002754,53377.86346464001 2025-06-30,21:00:34.000,181,10994456,14205,0,1751317233,12985.92188542999,8.186083799999324,53377.85647752 2025-06-30,21:00:35.000,181,10994483,13885,0,1751317234,12985.84104970999,8.171985540000605,53377.77263208001 2025-06-30,21:00:36.000,181,10994498,14045,0,1751317235,12985.814104469995,8.171985540000605,53377.765644959996 2025-06-30,21:00:37.000,181,10994462,13925,0,1751317236,12985.78042291999,8.13673989000381,53377.800580560004 2025-06-30,21:00:38.000,181,10994488,14165,0,1751317237,12985.733268749995,8.157887280001887,53377.800580560004 2025-06-30,21:00:39.000,181,10994484,13925,0,1751317238,12985.692850889995,8.171985540000605,53377.751670720005 2025-06-30,21:00:40.000,181,10994484,14045,0,1751317239,12985.64569672,8.164936410001246,53377.75865784 2025-06-30,21:00:41.000,181,10994471,14245,0,1751317240,12985.62548779,8.171985540000605,53377.74468360001 2025-06-30,21:00:42.000,181,10994436,13925,0,1751317241,12985.55812468999,8.186083799999324,53377.72372224001 2025-06-30,21:00:43.000,181,10994481,14005,0,1751317242,12985.531179449994,8.200182059998042,53377.77263208001 2025-06-30,21:00:44.000,181,10994459,14165,0,1751317243,12985.457080039989,8.242476840001473,53377.75865784 2025-06-30,21:00:45.000,181,10994491,14045,0,1751317244,12985.416662179989,8.235427710002114,53377.72372224001 2025-06-30,21:00:46.000,181,10994508,14205,0,1751317245,12985.409925869993,8.228378580002754,53377.73070936 2025-06-30,21:00:47.000,181,10994477,13885,0,1751317246,12985.409925869993,8.256575100000191,53377.79359344001 2025-06-30,21:00:48.000,181,10994424,14085,0,1751317247,12985.356035389988,8.256575100000191,53377.765644959996 2025-06-30,21:00:49.000,181,10994491,14205,0,1751317248,12985.376244319988,8.298869880003622,53377.73769648 2025-06-30,21:00:50.000,181,10994476,14045,0,1751317249,12985.382980629998,8.284771620004904,53377.72372224001 2025-06-30,21:00:51.000,181,10994510,14085,0,1751317250,12985.430134799994,8.284771620004904,53377.702760880005 2025-06-30,21:00:52.000,181,10994443,14045,0,1751317251,12985.389716939993,8.284771620004904,53377.702760880005 2025-06-30,21:00:53.000,181,10994479,14205,0,1751317252,12985.389716939993,8.291820750004263,53377.66782528 2025-06-30,21:00:54.000,181,10994449,13885,0,1751317253,12985.369508009993,8.284771620004904,53377.67481240001 2025-06-30,21:00:55.000,181,10994470,14205,0,1751317254,12985.376244319988,8.256575100000191,53377.632889680004 2025-06-30,21:00:56.000,181,10994494,13925,0,1751317255,12985.403189559998,8.228378580002754,53377.57699272001 2025-06-30,21:00:57.000,181,10994509,14165,0,1751317256,12985.389716939993,8.193132929998683,53377.62590256001 2025-06-30,21:00:58.000,181,10994487,13965,0,1751317257,12985.389716939993,8.207231190004677,53377.68179952 2025-06-30,21:00:59.000,181,10994473,14205,0,1751317258,12985.376244319988,8.12969076000445,53377.66083816 2025-06-30,21:01:00.000,181,10994486,14245,0,1751317259,12985.356035389988,8.115592499998456,53377.66782528 2025-06-30,21:01:01.000,181,10994507,13965,0,1751317260,12985.369508009993,8.094445110000379,53377.653851040006 2025-06-30,21:01:02.000,181,10994489,13925,0,1751317261,12985.362771699998,8.073297720002302,53377.66083816 2025-06-30,21:01:03.000,181,10994468,14045,0,1751317262,12985.356035389988,8.023953809999512,53377.653851040006 2025-06-30,21:01:04.000,181,10994450,14125,0,1751317263,12985.322353839998,8.009855550000793,53377.61192832 2025-06-30,21:01:05.000,181,10994453,14045,0,1751317264,12985.342562769998,7.981659030003357,53377.67481240001 2025-06-30,21:01:06.000,181,10994486,13845,0,1751317265,12985.275199670003,7.925265990001208,53377.632889680004 2025-06-30,21:01:07.000,181,10994495,14205,0,1751317266,12985.207836569993,7.939364249999926,53377.57699272001 2025-06-30,21:01:08.000,181,10994513,13885,0,1751317267,12985.194363950002,7.897069470003771,53377.57699272001 2025-06-30,21:01:09.000,181,10994492,13885,0,1751317268,12985.113528230002,7.882971209997777,53377.54205712 2025-06-30,21:01:10.000,181,10994456,13965,0,1751317269,12985.079846679997,7.90411860000313,53377.54904424 2025-06-30,21:01:11.000,181,10994470,13885,0,1751317270,12985.066374059992,7.882971209997777,53377.54904424 2025-06-30,21:01:12.000,181,10994455,13885,0,1751317271,12985.052901440002,7.882971209997777,53377.5700056 2025-06-30,21:01:13.000,181,10994496,14085,0,1751317272,12985.106791919992,7.911167730002489,53377.62590256001 2025-06-30,21:01:14.000,181,10994483,14005,0,1751317273,12985.093319300002,7.882971209997777,53377.64686392001 2025-06-30,21:01:15.000,181,10994519,14125,0,1751317274,12985.127000849992,7.890020340004412,53377.61891544 2025-06-30,21:01:16.000,181,10994450,14165,0,1751317275,12985.167418709992,7.875922079998418,53377.66083816 2025-06-30,21:01:17.000,181,10994514,13965,0,1751317276,12985.214572880002,7.939364249999926,53377.68179952 2025-06-30,21:01:18.000,181,10994494,14005,0,1751317277,12985.241518119998,7.946413379999285,53377.71673512 2025-06-30,21:01:19.000,181,10994476,14005,0,1751317278,12985.275199670003,7.988708160002716,53377.67481240001 2025-06-30,21:01:20.000,181,10994484,14085,0,1751317279,12985.295408599988,8.052150330004224,53377.72372224001 2025-06-30,21:01:21.000,181,10994438,13885,0,1751317280,12985.369508009993,8.108543369999097,53377.71673512 2025-06-30,21:01:22.000,181,10994470,14085,0,1751317281,12985.450343729994,8.122641629997815,53377.73769648 2025-06-30,21:01:23.000,181,10994475,14045,0,1751317282,12985.544652069999,8.157887280001887,53377.75865784 2025-06-30,21:01:24.000,181,10994479,13965,0,1751317283,12985.57833361999,8.164936410001246,53377.709748 2025-06-30,21:01:25.000,181,10994505,13885,0,1751317284,12985.63896040999,8.221329450003395,53377.73769648 2025-06-30,21:01:26.000,181,10994494,13885,0,1751317285,12985.74674137,8.26362422999955,53377.73769648 2025-06-30,21:01:27.000,181,10994466,14005,0,1751317286,12985.76021398999,8.27067335999891,53377.73769648 2025-06-30,21:01:28.000,181,10994525,13965,0,1751317287,12985.834313399995,8.249525970000832,53377.77263208001 2025-06-30,21:01:29.000,181,10994497,13965,0,1751317288,12985.874731259995,8.27067335999891,53377.74468360001 2025-06-30,21:01:30.000,181,10994495,14125,0,1751317289,12985.874731259995,8.291820750004263,53377.73769648 2025-06-30,21:01:31.000,181,10994455,14045,0,1751317290,12985.915149119995,8.334115530000417,53377.75865784 2025-06-30,21:01:32.000,181,10994553,13885,0,1751317291,12985.92188542999,8.376410310003848,53377.79359344001 2025-06-30,21:01:33.000,181,10994545,13845,0,1751317292,12985.94883067,8.425754219999362,53377.77263208001 2025-06-30,21:01:34.000,181,10994529,13845,0,1751317293,12985.98251221999,8.43985247999808,53377.78660632 2025-06-30,21:01:35.000,181,10994474,14085,0,1751317294,12985.98251221999,8.446901610004716,53377.81455480001 2025-06-30,21:01:36.000,181,10994477,14045,0,1751317295,12986.002721149991,8.49624552000023,53377.75865784 2025-06-30,21:01:37.000,181,10994524,13885,0,1751317296,12986.002721149991,8.524442039997666,53377.78660632 2025-06-30,21:01:38.000,181,10994486,14005,0,1751317297,12986.04987532,8.566736820001097,53377.82852904 2025-06-30,21:01:39.000,181,10994513,14165,0,1751317298,12986.137447349996,8.616080730003887,53377.8494904 2025-06-30,21:01:40.000,181,10994454,14165,0,1751317299,12986.110502110001,8.651326380000683,53377.85647752 2025-06-30,21:01:41.000,181,10994501,14085,0,1751317300,12986.164392589992,8.700670290003472,53377.89840024 2025-06-30,21:01:42.000,181,10994463,13805,0,1751317301,12986.144183659992,8.785259850003058,53377.89840024 2025-06-30,21:01:43.000,181,10994498,14045,0,1751317302,12986.191337830001,8.834603759998572,53377.89840024 2025-06-30,21:01:44.000,181,10994502,14205,0,1751317303,12986.171128900001,8.90509505999944,53377.91237448001 2025-06-30,21:01:45.000,181,10994450,14205,0,1751317304,12986.177865209997,8.94738984000287,53377.91237448001 2025-06-30,21:01:46.000,181,10994460,14005,0,1751317305,12986.144183659992,9.003782879997743,53377.919361600005 2025-06-30,21:01:47.000,181,10994480,13885,0,1751317306,12986.157656279996,9.07427417999861,53377.89141312001 2025-06-30,21:01:48.000,181,10994521,14045,0,1751317307,12986.137447349996,9.144765479999478,53377.933335839996 2025-06-30,21:01:49.000,181,10994494,14085,0,1751317308,12986.177865209997,9.165912870004831,53377.94731008 2025-06-30,21:01:50.000,181,10994499,14045,0,1751317309,12986.097029489996,9.215256780000345,53377.96128432001 2025-06-30,21:01:51.000,181,10994520,14205,0,1751317310,12986.117238419996,9.243453299997782,53377.98224568001 2025-06-30,21:01:52.000,181,10994527,14005,0,1751317311,12986.097029489996,9.292797210000572,53377.99621992 2025-06-30,21:01:53.000,181,10994493,13925,0,1751317312,12986.036402699996,9.278698950001854,53378.00320704 2025-06-30,21:01:54.000,181,10994490,14005,0,1751317313,12986.036402699996,9.257551560003776,53377.94731008 2025-06-30,21:01:55.000,181,10994461,13925,0,1751317314,12986.00945746,9.222305909999704,53377.96128432001 2025-06-30,21:01:56.000,181,10994545,14085,0,1751317315,12985.90167649999,9.229355039999064,53377.97525856 2025-06-30,21:01:57.000,181,10994511,14245,0,1751317316,12985.854522329995,9.17296200000419,53378.05211688 2025-06-30,21:01:58.000,181,10994526,14205,0,1751317317,12985.7669503,9.165912870004831,53378.05910400001 2025-06-30,21:01:59.000,181,10994528,13965,0,1751317318,12985.66590565,9.144765479999478,53378.06609112 2025-06-30,21:02:00.000,181,10994503,14005,0,1751317319,12985.571597309994,9.137716350000119,53378.04512976 2025-06-30,21:02:01.000,181,10994513,14245,0,1751317320,12985.510970519994,9.088372440004605,53378.038142640005 2025-06-30,21:02:02.000,181,10994451,13845,0,1751317321,12985.450343729994,9.102470700003323,53378.00320704 2025-06-30,21:02:03.000,181,10994469,14045,0,1751317322,12985.403189559998,9.08132330999797,53378.04512976 2025-06-30,21:02:04.000,181,10994491,14005,0,1751317323,12985.329090149993,9.046077660001174,53377.98224568001 2025-06-30,21:02:05.000,181,10994482,13925,0,1751317324,12985.329090149993,9.07427417999861,53377.96128432001 2025-06-30,21:02:06.000,181,10994485,14045,0,1751317325,12985.362771699998,9.060175919999892,53377.989232800006 2025-06-30,21:02:07.000,181,10994522,14045,0,1751317326,12985.356035389988,9.039028530001815,53378.03115552001 2025-06-30,21:02:08.000,181,10994476,14005,0,1751317327,12985.376244319988,9.039028530001815,53378.01718128 2025-06-30,21:02:09.000,181,10994494,14125,0,1751317328,12985.409925869993,9.039028530001815,53377.9542972 2025-06-30,21:02:10.000,181,10994475,13885,0,1751317329,12985.369508009993,9.031979400002456,53377.92634872 2025-06-30,21:02:11.000,181,10994505,14165,0,1751317330,12985.376244319988,9.046077660001174,53377.884426 2025-06-30,21:02:12.000,181,10994515,14165,0,1751317331,12985.382980629998,9.017881140003738,53377.8494904 2025-06-30,21:02:13.000,181,10994492,14045,0,1751317332,12985.396453249989,9.017881140003738,53377.884426 2025-06-30,21:02:14.000,181,10994483,13965,0,1751317333,12985.389716939993,9.010832010004378,53377.85647752 2025-06-30,21:02:15.000,181,10994526,14085,0,1751317334,12985.389716939993,8.961488100001588,53377.83551616 2025-06-30,21:02:16.000,181,10994500,14125,0,1751317335,12985.403189559998,8.968537230000948,53377.91237448001 2025-06-30,21:02:17.000,181,10994505,13925,0,1751317336,12985.369508009993,8.982635489999666,53377.89840024 2025-06-30,21:02:18.000,181,10994411,14125,0,1751317337,12985.362771699998,8.975586360000307,53377.91237448001 2025-06-30,21:02:19.000,181,10994493,13925,0,1751317338,12985.329090149993,8.919193319998158,53377.83551616 2025-06-30,21:02:20.000,181,10994486,13925,0,1751317339,12985.295408599988,8.926242450004793,53377.85647752 2025-06-30,21:02:21.000,181,10994514,14005,0,1751317340,12985.329090149993,8.919193319998158,53377.79359344001 2025-06-30,21:02:22.000,181,10994470,13925,0,1751317341,12985.356035389988,8.926242450004793,53377.81455480001 2025-06-30,21:02:23.000,181,10994511,13885,0,1751317342,12985.356035389988,8.919193319998158,53377.81455480001 2025-06-30,21:02:24.000,181,10994480,13965,0,1751317343,12985.409925869993,8.912144189998799,53377.80756768 2025-06-30,21:02:25.000,181,10994494,14245,0,1751317344,12985.470552659994,8.940340710003511,53377.7796192 2025-06-30,21:02:26.000,181,10994495,13925,0,1751317345,12985.524443139999,8.95443897000223,53377.73769648 2025-06-30,21:02:27.000,181,10994440,14005,0,1751317346,12985.57833361999,8.968537230000948,53377.72372224001 2025-06-30,21:02:28.000,181,10994455,14325,0,1751317347,12985.62548779,8.975586360000307,53377.709748 2025-06-30,21:02:29.000,181,10994475,13925,0,1751317348,12985.65916933999,8.982635489999666,53377.66083816 2025-06-30,21:02:30.000,181,10994463,14085,0,1751317349,12985.72653244,8.968537230000948,53377.67481240001 2025-06-30,21:02:31.000,181,10994472,14045,0,1751317350,12985.814104469995,8.968537230000948,53377.709748 2025-06-30,21:02:32.000,181,10994458,14165,0,1751317351,12985.88820388,8.95443897000223,53377.69577376001 2025-06-30,21:02:33.000,181,10994451,13805,0,1751317352,12985.995984839996,8.926242450004793,53377.72372224001 2025-06-30,21:02:34.000,181,10994486,14005,0,1751317353,12986.083556869991,8.890996800000721,53377.77263208001 2025-06-30,21:02:35.000,181,10994520,14005,0,1751317354,12986.204810449992,8.883947670001362,53377.75865784 2025-06-30,21:02:36.000,181,10994444,13885,0,1751317355,12986.285646169992,8.841652889997931,53377.77263208001 2025-06-30,21:02:37.000,181,10994501,14125,0,1751317356,12986.359745579997,8.820505499999854,53377.800580560004 2025-06-30,21:02:38.000,181,10994515,13885,0,1751317357,12986.447317609993,8.806407240001136,53377.8494904 2025-06-30,21:02:39.000,181,10994486,13885,0,1751317358,12986.480999159998,8.792308980002417,53377.85647752 2025-06-30,21:02:40.000,181,10994470,14125,0,1751317359,12986.548362259993,8.77116159000434,53377.90538736 2025-06-30,21:02:41.000,181,10994511,14045,0,1751317360,12986.642670599998,8.77116159000434,53377.870451760005 2025-06-30,21:02:42.000,181,10994443,14125,0,1751317361,12986.750451559994,8.77116159000434,53377.86346464001 2025-06-30,21:02:43.000,181,10994531,14285,0,1751317362,12986.83802358999,8.71476855000219,53377.87743888 2025-06-30,21:02:44.000,181,10994509,14125,0,1751317363,12986.92559562,8.742965069999627,53377.89141312001 2025-06-30,21:02:45.000,181,10994501,13965,0,1751317364,12987.02664027,8.750014199998986,53377.87743888 2025-06-30,21:02:46.000,181,10994492,13885,0,1751317365,12987.18157539999,8.72181768000155,53377.94032296001 2025-06-30,21:02:47.000,181,10994515,14245,0,1751317366,12987.221993259991,8.742965069999627,53377.919361600005 2025-06-30,21:02:48.000,181,10994477,13925,0,1751317367,12987.370192080001,8.77116159000434,53377.96128432001 2025-06-30,21:02:49.000,181,10994450,14125,0,1751317368,12987.417346249997,8.792308980002417,53377.98224568001 2025-06-30,21:02:50.000,181,10994490,13885,0,1751317369,12987.471236730002,8.855751150003925,53377.989232800006 2025-06-30,21:02:51.000,181,10994483,14245,0,1751317370,12987.558808759997,8.89804593000008,53378.0241684 2025-06-30,21:02:52.000,181,10994538,13805,0,1751317371,12987.673326030002,8.94738984000287,53378.03115552001 2025-06-30,21:02:53.000,181,10994485,13965,0,1751317372,12987.733952819988,9.017881140003738,53378.01718128 2025-06-30,21:02:54.000,181,10994521,14005,0,1751317373,12987.808052229993,9.031979400002456,53378.0241684 2025-06-30,21:02:55.000,181,10994477,14165,0,1751317374,12987.929305809994,9.102470700003323,53378.087052480005 2025-06-30,21:02:56.000,181,10994518,14205,0,1751317375,12988.04382308,9.144765479999478,53378.06609112 2025-06-30,21:02:57.000,181,10994477,14245,0,1751317376,12988.06403201,9.229355039999064,53378.05211688 2025-06-30,21:02:58.000,181,10994468,14005,0,1751317377,12988.16507666,9.30689546999929,53378.14294944 2025-06-30,21:02:59.000,181,10994426,13885,0,1751317378,12988.13813141999,9.271649820002494,53378.07307824 2025-06-30,21:03:00.000,181,10994476,13845,0,1751317379,12988.22570345,9.40558329000487,53378.17089792 2025-06-30,21:03:01.000,181,10994461,14085,0,1751317380,12988.27959392999,9.461976329999743,53378.27570472001 2025-06-30,21:03:02.000,181,10994443,14205,0,1751317381,12988.333484409995,9.497221980003815,53378.324614560006 2025-06-30,21:03:03.000,181,10994479,14045,0,1751317382,12988.28633024,9.518369370001892,53378.28967896 2025-06-30,21:03:04.000,181,10994467,14045,0,1751317383,12988.272857619995,9.58886067000276,53378.35955016 2025-06-30,21:03:05.000,181,10994471,14005,0,1751317384,12988.24591238,9.5818115400034,53378.34557592001 2025-06-30,21:03:06.000,181,10994489,14045,0,1751317385,12988.23917606999,9.5818115400034,53378.39448576001 2025-06-30,21:03:07.000,181,10994524,13885,0,1751317386,12988.29980285999,9.617057190000196,53378.40147288 2025-06-30,21:03:08.000,181,10994467,14085,0,1751317387,12988.28633024,9.624106319999555,53378.44339560001 2025-06-30,21:03:09.000,181,10994426,13965,0,1751317388,12988.29980285999,9.553615019998688,53378.45736984 2025-06-30,21:03:10.000,181,10994499,13925,0,1751317389,12988.25938499999,9.560664149998047,53378.4783312 2025-06-30,21:03:11.000,181,10994487,13925,0,1751317390,12988.25938499999,9.504271110003174,53378.4783312 2025-06-30,21:03:12.000,181,10994460,14125,0,1751317391,12988.24591238,9.48312371999782,53378.45736984 2025-06-30,21:03:13.000,181,10994501,14325,0,1751317392,12988.19875820999,9.48312371999782,53378.48531832001 2025-06-30,21:03:14.000,181,10994486,14165,0,1751317393,12988.232439759995,9.447878070001025,53378.53422816001 2025-06-30,21:03:15.000,181,10994510,13885,0,1751317394,12988.18528559,9.426730680002947,53378.56217664001 2025-06-30,21:03:16.000,181,10994453,14485,0,1751317395,12988.13813141999,9.342141120003362,53378.541215280005 2025-06-30,21:03:17.000,181,10994508,14245,0,1751317396,12988.07750462999,9.342141120003362,53378.5482024 2025-06-30,21:03:18.000,181,10994489,13805,0,1751317397,12988.01687783999,9.243453299997782,53378.5482024 2025-06-30,21:03:19.000,181,10994507,14005,0,1751317398,12987.902360569999,9.17296200000419,53378.58313800001 2025-06-30,21:03:20.000,181,10994479,14245,0,1751317399,12987.821524849998,9.088372440004605,53378.471344080004 2025-06-30,21:03:21.000,181,10994445,13805,0,1751317400,12987.760898059998,9.003782879997743,53378.51326680001 2025-06-30,21:03:22.000,181,10994450,14045,0,1751317401,12987.619435549997,8.926242450004793,53378.5482024 2025-06-30,21:03:23.000,181,10994457,13805,0,1751317402,12987.518390899997,8.848702020004566,53378.541215280005 2025-06-30,21:03:24.000,181,10994491,14325,0,1751317403,12987.356719459996,8.778210720003699,53378.5482024 2025-06-30,21:03:25.000,181,10994498,14245,0,1751317404,12987.201784329991,8.693621160004113,53378.55518952 2025-06-30,21:03:26.000,181,10994504,13965,0,1751317405,12987.0468492,8.623129860003246,53378.55518952 2025-06-30,21:03:27.000,181,10994512,13965,0,1751317406,12986.912122999995,8.616080730003887,53378.659996320006 2025-06-30,21:03:28.000,181,10994487,13885,0,1751317407,12986.75718786999,8.531491170004301,53378.63204784001 2025-06-30,21:03:29.000,181,10994464,14045,0,1751317408,12986.602252739998,8.460999870003434,53378.63204784001 2025-06-30,21:03:30.000,181,10994503,13925,0,1751317409,12986.474262850003,8.404606830001285,53378.58313800001 2025-06-30,21:03:31.000,181,10994507,13965,0,1751317410,12986.346272959992,8.291820750004263,53378.56916376 2025-06-30,21:03:32.000,181,10994519,14205,0,1751317411,12986.225019379992,8.256575100000191,53378.541215280005 2025-06-30,21:03:33.000,181,10994458,14245,0,1751317412,12986.130711040001,8.179034669999965,53378.51326680001 2025-06-30,21:03:34.000,181,10994493,14245,0,1751317413,12986.076820559996,8.143789020003169,53378.46435696001 2025-06-30,21:03:35.000,181,10994487,14045,0,1751317414,12986.016193769996,8.122641629997815,53378.50627968 2025-06-30,21:03:36.000,181,10994471,13725,0,1751317415,12985.90841281,8.066248590002942,53378.51326680001 2025-06-30,21:03:37.000,181,10994511,14045,0,1751317416,12985.834313399995,8.002806420001434,53378.51326680001 2025-06-30,21:03:38.000,181,10994477,13925,0,1751317417,12985.733268749995,7.995757290002075,53378.471344080004 2025-06-30,21:03:39.000,181,10994477,13965,0,1751317418,12985.63896040999,7.939364249999926,53378.492305440006 2025-06-30,21:03:40.000,181,10994484,14085,0,1751317419,12985.57833361999,7.960511639998003,53378.436408479996 2025-06-30,21:03:41.000,181,10994497,13885,0,1751317420,12985.53791575999,7.9182168600018485,53378.40147288 2025-06-30,21:03:42.000,181,10994517,13845,0,1751317421,12985.504234209999,7.911167730002489,53378.471344080004 2025-06-30,21:03:43.000,181,10994521,14005,0,1751317422,12985.524443139999,7.911167730002489,53378.422434240005 2025-06-30,21:03:44.000,181,10994476,14045,0,1751317423,12985.497497899989,7.897069470003771,53378.373524400005 2025-06-30,21:03:45.000,181,10994476,13965,0,1751317424,12985.510970519994,7.9182168600018485,53378.324614560006 2025-06-30,21:03:46.000,181,10994460,14165,0,1751317425,12985.53791575999,7.890020340004412,53378.324614560006 2025-06-30,21:03:47.000,181,10994495,13965,0,1751317426,12985.504234209999,7.9675607700046385,53378.303653200004 2025-06-30,21:03:48.000,181,10994487,14125,0,1751317427,12985.517706829989,7.995757290002075,53378.19185928 2025-06-30,21:03:49.000,181,10994465,14085,0,1751317428,12985.497497899989,8.009855550000793,53378.29666608001 2025-06-30,21:03:50.000,181,10994486,14045,0,1751317429,12985.544652069999,8.08739598000102,53378.22679488001 2025-06-30,21:03:51.000,181,10994507,14165,0,1751317430,12985.585069929999,8.122641629997815,53378.14993656001 2025-06-30,21:03:52.000,181,10994512,14045,0,1751317431,12985.61875147999,8.157887280001887,53378.0940396 2025-06-30,21:03:53.000,181,10994495,14085,0,1751317432,12985.672641959995,8.207231190004677,53378.10801384001 2025-06-30,21:03:54.000,181,10994496,14085,0,1751317433,12985.74000505999,8.242476840001473,53378.10801384001 2025-06-30,21:03:55.000,181,10994486,13805,0,1751317434,12985.74000505999,8.305919010002981,53378.05910400001 2025-06-30,21:03:56.000,181,10994513,14005,0,1751317435,12985.773686609995,8.3200172700017,53378.08006536001 2025-06-30,21:03:57.000,181,10994472,13885,0,1751317436,12985.773686609995,8.383459440003207,53378.03115552001 2025-06-30,21:03:58.000,181,10994466,14405,0,1751317437,12985.78042291999,8.404606830001285,53377.99621992 2025-06-30,21:03:59.000,181,10994454,14245,0,1751317438,12985.773686609995,8.468049000002793,53377.97525856 2025-06-30,21:04:00.000,181,10994516,14045,0,1751317439,12985.80063184999,8.49624552000023,53378.0241684 2025-06-30,21:04:01.000,181,10994476,14085,0,1751317440,12985.854522329995,8.552638560002379,53377.9542972 2025-06-30,21:04:02.000,181,10994448,14045,0,1751317441,12985.854522329995,8.552638560002379,53378.03115552001 2025-06-30,21:04:03.000,181,10994502,13845,0,1751317442,12985.874731259995,8.644277250001323,53377.989232800006 2025-06-30,21:04:04.000,181,10994487,13925,0,1751317443,12985.86125863999,8.6654246399994,53377.92634872 2025-06-30,21:04:05.000,181,10994420,13885,0,1751317444,12985.88820388,8.67247376999876,53377.933335839996 2025-06-30,21:04:06.000,181,10994439,13805,0,1751317445,12985.86799495,8.693621160004113,53377.90538736 2025-06-30,21:04:07.000,181,10994522,14205,0,1751317446,12985.82084077999,8.742965069999627,53377.89840024 2025-06-30,21:04:08.000,181,10994489,13645,0,1751317447,12985.814104469995,8.728866810000909,53377.83551616 2025-06-30,21:04:09.000,181,10994470,13925,0,1751317448,12985.80063184999,8.71476855000219,53377.80756768 2025-06-30,21:04:10.000,181,10994441,13885,0,1751317449,12985.76021398999,8.735915940000268,53377.81455480001 2025-06-30,21:04:11.000,181,10994534,13885,0,1751317450,12985.793895539995,8.735915940000268,53377.87743888 2025-06-30,21:04:12.000,181,10994453,14005,0,1751317451,12985.76021398999,8.728866810000909,53377.78660632 2025-06-30,21:04:13.000,181,10994524,13925,0,1751317452,12985.76021398999,8.707719420002832,53377.7796192 2025-06-30,21:04:14.000,181,10994474,14325,0,1751317453,12985.78042291999,8.679522899998119,53377.73070936 2025-06-30,21:04:15.000,181,10994425,13925,0,1751317454,12985.76021398999,8.644277250001323,53377.800580560004 2025-06-30,21:04:16.000,181,10994461,14045,0,1751317455,12985.7669503,8.630178990002605,53377.765644959996 2025-06-30,21:04:17.000,181,10994497,14165,0,1751317456,12985.80736816,8.644277250001323,53377.71673512 2025-06-30,21:04:18.000,181,10994423,13925,0,1751317457,12985.82084077999,8.609031600004528,53377.702760880005 2025-06-30,21:04:19.000,181,10994476,13805,0,1751317458,12985.84104970999,8.594933339998533,53377.66782528 2025-06-30,21:04:20.000,181,10994415,13885,0,1751317459,12985.84778602,8.587884209999174,53377.6398768 2025-06-30,21:04:21.000,181,10994486,14005,0,1751317460,12985.88146756999,8.601982469997893,53377.64686392001 2025-06-30,21:04:22.000,181,10994463,14085,0,1751317461,12985.935358049996,8.573785950000456,53377.632889680004 2025-06-30,21:04:23.000,181,10994495,13885,0,1751317462,12985.98924853,8.587884209999174,53377.66083816 2025-06-30,21:04:24.000,181,10994460,14045,0,1751317463,12986.043139009991,8.54558943000302,53377.72372224001 2025-06-30,21:04:25.000,181,10994430,14045,0,1751317464,12986.056611629996,8.54558943000302,53377.66083816 2025-06-30,21:04:26.000,181,10994487,13925,0,1751317465,12986.076820559996,8.531491170004301,53377.64686392001 2025-06-30,21:04:27.000,181,10994540,14005,0,1751317466,12986.02966639,8.54558943000302,53377.61891544 2025-06-30,21:04:28.000,181,10994446,14005,0,1751317467,12985.98924853,8.517392909998307,53377.67481240001 2025-06-30,21:04:29.000,181,10994470,13845,0,1751317468,12985.96230328999,8.510343779998948,53377.60494120001 2025-06-30,21:04:30.000,181,10994451,14045,0,1751317469,12985.88146756999,8.48919639000087,53377.68878664 2025-06-30,21:04:31.000,181,10994467,13965,0,1751317470,12985.773686609995,8.475098130002152,53377.66083816 2025-06-30,21:04:32.000,181,10994464,14045,0,1751317471,12985.63896040999,8.460999870003434,53377.61891544 2025-06-30,21:04:33.000,181,10994505,13885,0,1751317472,12985.544652069999,8.432803349998721,53377.632889680004 2025-06-30,21:04:34.000,181,10994471,13925,0,1751317473,12985.416662179989,8.460999870003434,53377.60494120001 2025-06-30,21:04:35.000,181,10994419,13765,0,1751317474,12985.295408599988,8.453950740004075,53377.52808288001 2025-06-30,21:04:36.000,181,10994431,13885,0,1751317475,12985.160682399997,8.411655960000644,53377.535070000005 2025-06-30,21:04:37.000,181,10994482,13925,0,1751317476,12985.052901440002,8.425754219999362,53377.54205712 2025-06-30,21:04:38.000,181,10994470,13885,0,1751317477,12984.911438930001,8.418705090000003,53377.55603136001 2025-06-30,21:04:39.000,181,10994457,14085,0,1751317478,12984.796921659996,8.418705090000003,53377.5001344 2025-06-30,21:04:40.000,181,10994421,13965,0,1751317479,12984.68240438999,8.453950740004075,53377.5001344 2025-06-30,21:04:41.000,181,10994495,13925,0,1751317480,12984.58135973999,8.43985247999808,53377.52109576 2025-06-30,21:04:42.000,181,10994444,14005,0,1751317481,12984.4870514,8.460999870003434,53377.40231472 2025-06-30,21:04:43.000,181,10994443,13925,0,1751317482,12984.352325199994,8.482147260001511,53377.465198800004 2025-06-30,21:04:44.000,181,10994461,14245,0,1751317483,12984.284962099999,8.503294649999589,53377.367379120005 2025-06-30,21:04:45.000,181,10994436,13965,0,1751317484,12984.177181139989,8.517392909998307,53377.3254564 2025-06-30,21:04:46.000,181,10994469,13965,0,1751317485,12984.109818039993,8.559687690001738,53377.297507920004 2025-06-30,21:04:47.000,181,10994459,14045,0,1751317486,12984.049191249993,8.573785950000456,53377.29052080001 2025-06-30,21:04:48.000,181,10994446,14005,0,1751317487,12983.975091840002,8.630178990002605,53377.31148216001 2025-06-30,21:04:49.000,181,10994457,13765,0,1751317488,12983.894256120002,8.644277250001323,53377.33943064001 2025-06-30,21:04:50.000,181,10994434,13725,0,1751317489,12983.833629330002,8.72181768000155,53377.31148216001 2025-06-30,21:04:51.000,181,10994503,13925,0,1751317490,12983.746057299992,8.742965069999627,53377.27654656 2025-06-30,21:04:52.000,181,10994493,13885,0,1751317491,12983.692166820001,8.77116159000434,53377.262572319996 2025-06-30,21:04:53.000,181,10994500,14005,0,1751317492,12983.57091324,8.806407240001136,53377.22064960001 2025-06-30,21:04:54.000,181,10994454,13725,0,1751317493,12983.53049538,8.848702020004566,53377.23462384 2025-06-30,21:04:55.000,181,10994422,14045,0,1751317494,12983.42271441999,8.890996800000721,53377.150778400006 2025-06-30,21:04:56.000,181,10994477,13925,0,1751317495,12983.4092418,8.90509505999944,53377.16475264 2025-06-30,21:04:57.000,181,10994479,14125,0,1751317496,12983.34187869999,8.996733749998384,53377.12282992001 2025-06-30,21:04:58.000,181,10994485,13885,0,1751317497,12983.294724529995,9.017881140003738,53377.06693296 2025-06-30,21:04:59.000,181,10994453,14285,0,1751317498,12983.26777929,9.088372440004605,53377.0459716 2025-06-30,21:05:00.000,181,10994399,14045,0,1751317499,12983.22062511999,9.137716350000119,53376.99007464 2025-06-30,21:05:01.000,181,10994461,14205,0,1751317500,12983.22062511999,9.151814609998837,53376.99706176 2025-06-30,21:05:02.000,181,10994434,13845,0,1751317501,12983.146525709999,9.187060260002909,53376.94815192 2025-06-30,21:05:03.000,181,10994480,14045,0,1751317502,12983.133053089994,9.229355039999064,53376.89225496 2025-06-30,21:05:04.000,181,10994466,14045,0,1751317503,12983.079162609989,9.271649820002494,53376.82937088 2025-06-30,21:05:05.000,181,10994367,14165,0,1751317504,12983.045481059999,9.278698950001854,53376.78046104 2025-06-30,21:05:06.000,181,10994428,14205,0,1751317505,12983.025272129998,9.31394459999865,53376.815396640006 2025-06-30,21:05:07.000,181,10994463,14085,0,1751317506,12982.944436409998,9.370337640000798,53376.72456408 2025-06-30,21:05:08.000,181,10994479,13965,0,1751317507,12982.910754859993,9.36328851000144,53376.64071864001 2025-06-30,21:05:09.000,181,10994453,14005,0,1751317508,12982.816446520003,9.342141120003362,53376.626744400004 2025-06-30,21:05:10.000,181,10994406,13925,0,1751317509,12982.715401870002,9.370337640000798,53376.577834560005 2025-06-30,21:05:11.000,181,10994473,14085,0,1751317510,12982.614357220002,9.35623938000208,53376.5568732 2025-06-30,21:05:12.000,181,10994469,14245,0,1751317511,12982.520048879996,9.35623938000208,53376.459053520004 2025-06-30,21:05:13.000,181,10994449,13925,0,1751317512,12982.405531609991,9.342141120003362,53376.47302776001 2025-06-30,21:05:14.000,181,10994449,13925,0,1751317513,12982.297750649996,9.31394459999865,53376.42411792001 2025-06-30,21:05:15.000,181,10994444,13925,0,1751317514,12982.18996969,9.31394459999865,53376.38219520001 2025-06-30,21:05:16.000,181,10994463,14085,0,1751317515,12982.055243489995,9.243453299997782,53376.361233840005 2025-06-30,21:05:17.000,181,10994468,14005,0,1751317516,12981.933989909994,9.201158520001627,53376.28437552001 2025-06-30,21:05:18.000,181,10994421,14085,0,1751317517,12981.826208949999,9.116568960002041,53376.28437552001 2025-06-30,21:05:19.000,181,10994485,14085,0,1751317518,12981.704955369998,9.060175919999892,53376.27040128 2025-06-30,21:05:20.000,181,10994419,14085,0,1751317519,12981.556756550002,9.031979400002456,53376.193542960005 2025-06-30,21:05:21.000,181,10994473,14205,0,1751317520,12981.469184519992,8.933291580004152,53376.15162024 2025-06-30,21:05:22.000,181,10994483,13805,0,1751317521,12981.347930939992,8.841652889997931,53376.06078768 2025-06-30,21:05:23.000,181,10994451,13805,0,1751317522,12981.179523189996,8.792308980002417,53376.0328392 2025-06-30,21:05:24.000,181,10994482,13925,0,1751317523,12981.038060679995,8.72181768000155,53375.91405816 2025-06-30,21:05:25.000,181,10994422,13925,0,1751317524,12980.896598169995,8.644277250001323,53375.87213544 2025-06-30,21:05:26.000,181,10994458,13885,0,1751317525,12980.78208089999,8.53854030000366,53375.81623848 2025-06-30,21:05:27.000,181,10994496,14045,0,1751317526,12980.667563629999,8.446901610004716,53375.76732864 2025-06-30,21:05:28.000,181,10994475,14085,0,1751317527,12980.600200529989,8.362312049997854,53375.72540592 2025-06-30,21:05:29.000,181,10994467,13925,0,1751317528,12980.512628499993,8.249525970000832,53375.70444456 2025-06-30,21:05:30.000,181,10994378,13845,0,1751317529,12980.458738019988,8.193132929998683,53375.71143168001 2025-06-30,21:05:31.000,181,10994474,14205,0,1751317530,12980.364429679998,8.03805206999823,53375.63457336001 2025-06-30,21:05:32.000,181,10994482,14165,0,1751317531,12980.276857650002,7.946413379999285,53375.66950896 2025-06-30,21:05:33.000,181,10994453,13925,0,1751317532,12980.128658829992,7.882971209997777,53375.56470216001 2025-06-30,21:05:34.000,181,10994461,13885,0,1751317533,12980.054559420001,7.713792089998606,53375.51579232001 2025-06-30,21:05:35.000,181,10994416,14005,0,1751317534,12979.993932630001,7.615104270000302,53375.48085672 2025-06-30,21:05:36.000,181,10994475,14325,0,1751317535,12979.960251079996,7.544612969999434,53375.403998400005 2025-06-30,21:05:37.000,181,10994464,14005,0,1751317536,12979.879415359996,7.438876020001771,53375.39002416 2025-06-30,21:05:38.000,181,10994486,13925,0,1751317537,12979.87267905,7.333139070004108,53375.29220448 2025-06-30,21:05:39.000,181,10994458,14085,0,1751317538,12979.90636059999,7.262647770003241,53375.36207568 2025-06-30,21:05:40.000,181,10994409,13965,0,1751317539,12979.88615166999,7.178058210003655,53375.236307520005 2025-06-30,21:05:41.000,181,10994442,14125,0,1751317540,12979.899624289996,7.086419520004711,53375.236307520005 2025-06-30,21:05:42.000,181,10994462,14085,0,1751317541,12979.926569529991,6.9736334400004125,53375.22932040001 2025-06-30,21:05:43.000,181,10994454,14045,0,1751317542,12979.946778459991,6.938387790003617,53375.20137192 2025-06-30,21:05:44.000,181,10994513,14045,0,1751317543,12979.993932630001,6.8678964900027495,53375.20835904001 2025-06-30,21:05:45.000,181,10994399,14165,0,1751317544,12979.9737237,6.832650839998678,53375.16643632 2025-06-30,21:05:46.000,181,10994441,14125,0,1751317545,12980.014141560001,6.783306930003164,53375.20137192 2025-06-30,21:05:47.000,181,10994458,14125,0,1751317546,12980.041086799996,6.698717370003578,53375.15944920001 2025-06-30,21:05:48.000,181,10994451,13845,0,1751317547,12980.047823109991,6.670520849998866,53375.138487840006 2025-06-30,21:05:49.000,181,10994461,13925,0,1751317548,12980.088240969992,6.63527520000207,53375.117526480004 2025-06-30,21:05:50.000,181,10994425,14005,0,1751317549,12980.128658829992,6.621176940003352,53375.117526480004 2025-06-30,21:05:51.000,181,10994458,13845,0,1751317550,12980.101713589997,6.592980419998639,53375.1245136 2025-06-30,21:05:52.000,181,10994462,14125,0,1751317551,12980.115186210001,6.550685640002484,53375.09656512 2025-06-30,21:05:53.000,181,10994475,14245,0,1751317552,12980.115186210001,6.571833030000562,53375.04765528 2025-06-30,21:05:54.000,181,10994457,14045,0,1751317553,12980.128658829992,6.536587380003766,53374.97778408 2025-06-30,21:05:55.000,181,10994431,13965,0,1751317554,12980.155604070002,6.536587380003766,53375.07560376 2025-06-30,21:05:56.000,181,10994463,14205,0,1751317555,12980.169076689992,6.536587380003766,53375.117526480004 2025-06-30,21:05:57.000,181,10994430,14085,0,1751317556,12980.182549309997,6.543636510003125,53375.117526480004 2025-06-30,21:05:58.000,181,10994423,13885,0,1751317557,12980.236439790002,6.522489119997772,53375.07560376 2025-06-30,21:05:59.000,181,10994501,14125,0,1751317558,12980.270121339992,6.536587380003766,53375.11053936001 2025-06-30,21:06:00.000,181,10994434,14085,0,1751317559,12980.303802889997,6.557734770001844,53375.08259088001 2025-06-30,21:06:01.000,181,10994499,13725,0,1751317560,12980.337484440002,6.564783900001203,53375.10355224 2025-06-30,21:06:02.000,181,10994481,13965,0,1751317561,12980.377902300002,6.600029549997998,53375.04066816001 2025-06-30,21:06:03.000,181,10994478,13965,0,1751317562,12980.431792779993,6.600029549997998,53375.08259088001 2025-06-30,21:06:04.000,181,10994465,14085,0,1751317563,12980.438529089988,6.6070786800046335,53375.068616640005 2025-06-30,21:06:05.000,181,10994468,14045,0,1751317564,12980.499155879988,6.6070786800046335,53375.06162952001 2025-06-30,21:06:06.000,181,10994489,14085,0,1751317565,12980.593464219994,6.6070786800046335,53375.068616640005 2025-06-30,21:06:07.000,181,10994446,14125,0,1751317566,12980.627145769999,6.6070786800046335,53375.07560376 2025-06-30,21:06:08.000,181,10994464,14005,0,1751317567,12980.74166303999,6.621176940003352,53375.0546424 2025-06-30,21:06:09.000,181,10994474,13885,0,1751317568,12980.80902614,6.63527520000207,53375.019706800005 2025-06-30,21:06:10.000,181,10994464,13925,0,1751317569,12980.86965293,6.670520849998866,53375.07560376 2025-06-30,21:06:11.000,181,10994464,13925,0,1751317570,12980.95048865,6.670520849998866,53375.08957800001 2025-06-30,21:06:12.000,181,10994478,13965,0,1751317571,12981.03132437,6.7128156300022965,53375.117526480004 2025-06-30,21:06:13.000,181,10994452,14125,0,1751317572,12981.13236902,6.7128156300022965,53375.20137192 2025-06-30,21:06:14.000,181,10994472,13885,0,1751317573,12981.139105329996,6.719864760001656,53375.15246208 2025-06-30,21:06:15.000,181,10994434,14045,0,1751317574,12981.253622600001,6.769208670004446,53375.13150072001 2025-06-30,21:06:16.000,181,10994453,13885,0,1751317575,12981.314249390001,6.741012149999733,53375.14547496 2025-06-30,21:06:17.000,181,10994446,14045,0,1751317576,12981.401821419997,6.741012149999733,53375.18041056001 2025-06-30,21:06:18.000,181,10994488,13885,0,1751317577,12981.496129760002,6.783306930003164,53375.18041056001 2025-06-30,21:06:19.000,181,10994455,14005,0,1751317578,12981.576965480002,6.769208670004446,53375.22932040001 2025-06-30,21:06:20.000,181,10994444,14125,0,1751317579,12981.664537509998,6.776257800003805,53375.306178720006 2025-06-30,21:06:21.000,181,10994508,14085,0,1751317580,12981.745373229998,6.755110409998451,53375.32714008001 2025-06-30,21:06:22.000,181,10994481,13965,0,1751317581,12981.806000019998,6.755110409998451,53375.355088560005 2025-06-30,21:06:23.000,181,10994470,14005,0,1751317582,12981.853154189994,6.733963020000374,53375.355088560005 2025-06-30,21:06:24.000,181,10994468,14005,0,1751317583,12981.90030835999,6.7621595399978105,53375.34111432 2025-06-30,21:06:25.000,181,10994463,14245,0,1751317584,12981.96093514999,6.755110409998451,53375.39002416 2025-06-30,21:06:26.000,181,10994524,14005,0,1751317585,12982.00808932,6.733963020000374,53375.42495976001 2025-06-30,21:06:27.000,181,10994478,14045,0,1751317586,12982.055243489995,6.7128156300022965,53375.43194688 2025-06-30,21:06:28.000,181,10994466,13965,0,1751317587,12982.08218872999,6.705766500002937,53375.438934 2025-06-30,21:06:29.000,181,10994490,14165,0,1751317588,12982.10239765999,6.7128156300022965,53375.452908240004 2025-06-30,21:06:30.000,181,10994454,13965,0,1751317589,12982.115870279995,6.698717370003578,53375.452908240004 2025-06-30,21:06:31.000,181,10994455,14125,0,1751317590,12982.16976076,6.68461911000486,53375.473869600006 2025-06-30,21:06:32.000,181,10994435,14045,0,1751317591,12982.18996969,6.719864760001656,53375.522779440005 2025-06-30,21:06:33.000,181,10994477,14125,0,1751317592,12982.23038755,6.719864760001656,53375.5786764 2025-06-30,21:06:34.000,181,10994470,14125,0,1751317593,12982.277541719995,6.748061279999092,53375.63457336001 2025-06-30,21:06:35.000,181,10994442,13965,0,1751317594,12982.29101434,6.741012149999733,53375.59963776 2025-06-30,21:06:36.000,181,10994480,14165,0,1751317595,12982.365113749991,6.755110409998451,53375.68348320001 2025-06-30,21:06:37.000,181,10994469,13725,0,1751317596,12982.398795299996,6.769208670004446,53375.69745744 2025-06-30,21:06:38.000,181,10994500,13845,0,1751317597,12982.445949469991,6.755110409998451,53375.69745744 2025-06-30,21:06:39.000,181,10994460,13925,0,1751317598,12982.506576259992,6.741012149999733,53375.690470320005 2025-06-30,21:06:40.000,181,10994441,14005,0,1751317599,12982.546994119992,6.769208670004446,53375.70444456 2025-06-30,21:06:41.000,181,10994478,13885,0,1751317600,12982.587411979992,6.769208670004446,53375.739380160005 2025-06-30,21:06:42.000,181,10994488,14245,0,1751317601,12982.627829839992,6.783306930003164,53375.788290000004 2025-06-30,21:06:43.000,181,10994474,14085,0,1751317602,12982.641302459997,6.755110409998451,53375.80226424001 2025-06-30,21:06:44.000,181,10994502,13965,0,1751317603,12982.648038769992,6.804454320001241,53375.81623848 2025-06-30,21:06:45.000,181,10994441,14045,0,1751317604,12982.708665559992,6.769208670004446,53375.79527712 2025-06-30,21:06:46.000,181,10994485,14125,0,1751317605,12982.735610800002,6.769208670004446,53375.94200664 2025-06-30,21:06:47.000,181,10994455,13965,0,1751317606,12982.735610800002,6.741012149999733,53375.96995512001 2025-06-30,21:06:48.000,181,10994466,14085,0,1751317607,12982.708665559992,6.776257800003805,53375.98392936 2025-06-30,21:06:49.000,181,10994475,13725,0,1751317608,12982.688456629992,6.741012149999733,53376.06777480001 2025-06-30,21:06:50.000,181,10994440,13765,0,1751317609,12982.627829839992,6.755110409998451,53376.04681344001 2025-06-30,21:06:51.000,181,10994507,14045,0,1751317610,12982.573939360002,6.7128156300022965,53376.06078768 2025-06-30,21:06:52.000,181,10994482,14005,0,1751317611,12982.479631019996,6.7128156300022965,53376.09572328001 2025-06-30,21:06:53.000,181,10994465,13885,0,1751317612,12982.385322679991,6.741012149999733,53376.09572328001 2025-06-30,21:06:54.000,181,10994513,13965,0,1751317613,12982.32469588999,6.7621595399978105,53376.09572328001 2025-06-30,21:06:55.000,181,10994398,14165,0,1751317614,12982.216914929995,6.783306930003164,53376.11668464001 2025-06-30,21:06:56.000,181,10994468,14005,0,1751317615,12982.156288139995,6.8115034500006,53376.15162024 2025-06-30,21:06:57.000,181,10994480,14045,0,1751317616,12982.176497069995,6.86084736000339,53376.17956872 2025-06-30,21:06:58.000,181,10994458,14085,0,1751317617,12982.115870279995,6.881994750001468,53376.25642704001 2025-06-30,21:06:59.000,181,10994469,13965,0,1751317618,12982.06197979999,6.931338660004258,53376.22149144 2025-06-30,21:07:00.000,181,10994435,14005,0,1751317619,12982.02156193999,6.959535180001694,53376.28437552001 2025-06-30,21:07:01.000,181,10994510,14085,0,1751317620,12982.00135300999,7.008879090004484,53376.2773884 2025-06-30,21:07:02.000,181,10994428,13845,0,1751317621,12981.98114407999,7.04412474000128,53376.27040128 2025-06-30,21:07:03.000,181,10994526,13885,0,1751317622,12981.92051728999,7.121665170001506,53376.27040128 2025-06-30,21:07:04.000,181,10994517,14045,0,1751317623,12981.859890499989,7.199205600001733,53376.2075172 2025-06-30,21:07:05.000,181,10994455,14005,0,1751317624,12981.785791089998,7.199205600001733,53376.24943992 2025-06-30,21:07:06.000,181,10994439,14085,0,1751317625,12981.765582159998,7.255598640003882,53376.22847856 2025-06-30,21:07:07.000,181,10994451,13925,0,1751317626,12981.684746439998,7.304942549999396,53376.25642704001 2025-06-30,21:07:08.000,181,10994496,14085,0,1751317627,12981.603910719998,7.361335590001545,53376.28437552001 2025-06-30,21:07:09.000,181,10994478,14205,0,1751317628,12981.576965480002,7.3895321099989815,53376.25642704001 2025-06-30,21:07:10.000,181,10994418,13925,0,1751317629,12981.489393449992,7.396581239998341,53376.31931112 2025-06-30,21:07:11.000,181,10994476,13885,0,1751317630,12981.415294040002,7.410679500004335,53376.26341416001 2025-06-30,21:07:12.000,181,10994488,13965,0,1751317631,12981.374876180002,7.410679500004335,53376.27040128 2025-06-30,21:07:13.000,181,10994493,14405,0,1751317632,12981.300776769996,7.4036303699977,53376.17956872 2025-06-30,21:07:14.000,181,10994482,13565,0,1751317633,12981.219941049996,7.4459251500011305,53376.2075172 2025-06-30,21:07:15.000,181,10994443,14085,0,1751317634,12981.17278688,7.4459251500011305,53376.144633120006 2025-06-30,21:07:16.000,181,10994454,13885,0,1751317635,12981.139105329996,7.438876020001771,53376.11668464001 2025-06-30,21:07:17.000,181,10994493,13925,0,1751317636,12981.04479698999,7.438876020001771,53376.1027104 2025-06-30,21:07:18.000,181,10994486,14005,0,1751317637,12980.997642819995,7.4036303699977,53376.04681344001 2025-06-30,21:07:19.000,181,10994476,14085,0,1751317638,12980.896598169995,7.417728630003694,53376.00489072 2025-06-30,21:07:20.000,181,10994461,14245,0,1751317639,12980.856180309995,7.368384720000904,53375.91405816 2025-06-30,21:07:21.000,181,10994434,13925,0,1751317640,12980.78881721,7.368384720000904,53375.962968 2025-06-30,21:07:22.000,181,10994430,14325,0,1751317641,12980.74166303999,7.361335590001545,53375.907071040005 2025-06-30,21:07:23.000,181,10994457,13725,0,1751317642,12980.70124517999,7.333139070004108,53375.90008392001 2025-06-30,21:07:24.000,181,10994422,14045,0,1751317643,12980.627145769999,7.333139070004108,53375.80226424001 2025-06-30,21:07:25.000,181,10994461,14085,0,1751317644,12980.573255289994,7.276746030001959,53375.77431576 2025-06-30,21:07:26.000,181,10994481,13925,0,1751317645,12980.445265399998,7.283795160001318,53375.76034152001 2025-06-30,21:07:27.000,181,10994474,13965,0,1751317646,12980.398111230003,7.276746030001959,53375.71143168001 2025-06-30,21:07:28.000,181,10994444,13925,0,1751317647,12980.263385029997,7.248549510004523,53375.72540592 2025-06-30,21:07:29.000,181,10994457,13685,0,1751317648,12980.189285619992,7.2344512499985285,53375.68348320001 2025-06-30,21:07:30.000,181,10994459,14125,0,1751317649,12980.121922519997,7.227402119999169,53375.66950896 2025-06-30,21:07:31.000,181,10994477,13925,0,1751317650,12979.993932630001,7.199205600001733,53375.6485476 2025-06-30,21:07:32.000,181,10994475,14245,0,1751317651,12979.940042149996,7.149861689998943,53375.66252184001 2025-06-30,21:07:33.000,181,10994401,14045,0,1751317652,12979.83226119,7.156910819998302,53375.620599120004 2025-06-30,21:07:34.000,181,10994461,13925,0,1751317653,12979.778370709995,7.135763430000225,53375.5786764 2025-06-30,21:07:35.000,181,10994431,13965,0,1751317654,12979.71100761,7.114616040002147,53375.53675368 2025-06-30,21:07:36.000,181,10994504,13885,0,1751317655,12979.60996296,7.107566910002788,53375.438934 2025-06-30,21:07:37.000,181,10994443,14165,0,1751317656,12979.515654619994,7.04412474000128,53375.355088560005 2025-06-30,21:07:38.000,181,10994487,13885,0,1751317657,12979.488709379999,7.058222999999998,53375.34111432 2025-06-30,21:07:39.000,181,10994440,13885,0,1751317658,12979.434818899994,7.030026480002562,53375.3341272 2025-06-30,21:07:40.000,181,10994450,13965,0,1751317659,12979.333774249993,6.987731699999131,53375.264256 2025-06-30,21:07:41.000,181,10994430,13965,0,1751317660,12979.313565319993,6.959535180001694,53375.27124312 2025-06-30,21:07:42.000,181,10994437,14045,0,1751317661,12979.239465909988,6.903142139999545,53375.20137192 2025-06-30,21:07:43.000,181,10994424,14125,0,1751317662,12979.172102809993,6.874945620002109,53375.138487840006 2025-06-30,21:07:44.000,181,10994447,13965,0,1751317663,12979.131684949993,6.804454320001241,53375.1245136 2025-06-30,21:07:45.000,181,10994429,13845,0,1751317664,12979.091267089992,6.748061279999092,53375.09656512 2025-06-30,21:07:46.000,181,10994514,13845,0,1751317665,12979.010431369992,6.677569979998225,53375.117526480004 2025-06-30,21:07:47.000,181,10994491,14085,0,1751317666,12978.936331960002,6.614127810003993,53374.99175832001 2025-06-30,21:07:48.000,181,10994433,13965,0,1751317667,12978.862232549996,6.515439989998413,53375.00573256 2025-06-30,21:07:49.000,181,10994457,14085,0,1751317668,12978.794869450001,6.444948690004821,53374.99874544 2025-06-30,21:07:50.000,181,10994459,13965,0,1751317669,12978.73424266,6.367408260004595,53374.970796960006 2025-06-30,21:07:51.000,181,10994484,14125,0,1751317670,12978.63319801,6.296916960003728,53374.99874544 2025-06-30,21:07:52.000,181,10994463,14125,0,1751317671,12978.53215336,6.219376530003501,53374.9847712 2025-06-30,21:07:53.000,181,10994459,13725,0,1751317672,12978.458053949995,6.155934360001993,53374.949835600004 2025-06-30,21:07:54.000,181,10994448,13845,0,1751317673,12978.316591439994,6.05019741000433,53374.93586136 2025-06-30,21:07:55.000,181,10994480,13885,0,1751317674,12978.222283099989,5.993804370002181,53374.83804168 2025-06-30,21:07:56.000,181,10994463,13965,0,1751317675,12978.101029519989,5.958558719998109,53374.8100932 2025-06-30,21:07:57.000,181,10994409,13925,0,1751317676,12977.979775940003,5.866920029999164,53374.79611896001 2025-06-30,21:07:58.000,181,10994425,13885,0,1751317677,12977.912412839993,5.82462525000301,53374.77515760001 2025-06-30,21:07:59.000,181,10994462,14005,0,1751317678,12977.784422949997,5.782330469999579,53374.72624776001 2025-06-30,21:08:00.000,181,10994441,14085,0,1751317679,12977.757477710002,5.725937430004706,53374.64240232 2025-06-30,21:08:01.000,181,10994455,13925,0,1751317680,12977.636224130001,5.6624952600031975,53374.69829928 2025-06-30,21:08:02.000,181,10994513,13885,0,1751317681,12977.55538841,5.634298739998485,53374.64240232 2025-06-30,21:08:03.000,181,10994441,13885,0,1751317682,12977.44760744999,5.620200479999767,53374.64240232 2025-06-30,21:08:04.000,181,10994453,14165,0,1751317683,12977.360035419995,5.599053090001689,53374.57253112 2025-06-30,21:08:05.000,181,10994448,13765,0,1751317684,12977.23204553,5.620200479999767,53374.50964704001 2025-06-30,21:08:06.000,181,10994445,14045,0,1751317685,12977.11079195,5.577905700003612,53374.5306084 2025-06-30,21:08:07.000,181,10994432,14045,0,1751317686,12976.996274679994,5.606102220001048,53374.446762960004 2025-06-30,21:08:08.000,181,10994439,14085,0,1751317687,12976.901966339989,5.59200396000233,53374.34195616001 2025-06-30,21:08:09.000,181,10994452,13885,0,1751317688,12976.854812169993,5.606102220001048,53374.29304632001 2025-06-30,21:08:10.000,181,10994450,14085,0,1751317689,12976.747031209998,5.641347869997844,53374.30702056 2025-06-30,21:08:11.000,181,10994415,14085,0,1751317690,12976.652722869992,5.627249609999126,53374.279072080004 2025-06-30,21:08:12.000,181,10994446,14085,0,1751317691,12976.544941909997,5.634298739998485,53374.18823952 2025-06-30,21:08:13.000,181,10994423,13925,0,1751317692,12976.450633569992,5.6624952600031975,53374.15330392001 2025-06-30,21:08:14.000,181,10994453,14205,0,1751317693,12976.369797849991,5.6624952600031975,53374.09740696 2025-06-30,21:08:15.000,181,10994463,13965,0,1751317694,12976.25528058,5.704790039999352,53374.03452288001 2025-06-30,21:08:16.000,181,10994420,13925,0,1751317695,12976.181181169995,5.704790039999352,53374.07644560001 2025-06-30,21:08:17.000,181,10994449,14085,0,1751317696,12976.09360914,5.697740909999993,53374.02054864 2025-06-30,21:08:18.000,181,10994450,14045,0,1751317697,12976.04645496999,5.747084820002783,53373.943690320004 2025-06-30,21:08:19.000,181,10994441,13685,0,1751317698,12975.979091869995,5.77528134000022,53373.845870640005 2025-06-30,21:08:20.000,181,10994452,14085,0,1751317699,12975.89151984,5.782330469999579,53373.85984488 2025-06-30,21:08:21.000,181,10994455,14085,0,1751317700,12975.851101979999,5.782330469999579,53373.85285776 2025-06-30,21:08:22.000,181,10994461,14285,0,1751317701,12975.763529949989,5.82462525000301,53373.775999440004 2025-06-30,21:08:23.000,181,10994428,13805,0,1751317702,12975.689430539998,5.845772640001087,53373.74106384001 2025-06-30,21:08:24.000,181,10994442,14085,0,1751317703,12975.675957919993,5.8739691599985235,53373.67119264001 2025-06-30,21:08:25.000,181,10994411,14245,0,1751317704,12975.622067439988,5.930362200000673,53373.6572184 2025-06-30,21:08:26.000,181,10994428,13805,0,1751317705,12975.655748989993,5.986755240002822,53373.57337296001 2025-06-30,21:08:27.000,181,10994439,14125,0,1751317706,12975.635540059993,6.043148279997695,53373.60132144001 2025-06-30,21:08:28.000,181,10994441,13725,0,1751317707,12975.642276369988,6.113639579998562,53373.54542448 2025-06-30,21:08:29.000,181,10994425,13925,0,1751317708,12975.682694229989,6.120688709997921,53373.50350176001 2025-06-30,21:08:30.000,181,10994457,14085,0,1751317709,12975.689430539998,6.198229139998148,53373.45459192001 2025-06-30,21:08:31.000,181,10994424,13925,0,1751317710,12975.736584709994,6.268720439999015,53373.45459192001 2025-06-30,21:08:32.000,181,10994367,14045,0,1751317711,12975.743321019989,6.289867830004368,53373.37074648 2025-06-30,21:08:33.000,181,10994452,14205,0,1751317712,12975.790475189999,6.367408260004595,53373.342798000005 2025-06-30,21:08:34.000,181,10994440,13765,0,1751317713,12975.84436566999,6.430850429998827,53373.36375936001 2025-06-30,21:08:35.000,181,10994461,14045,0,1751317714,12975.878047219994,6.515439989998413,53373.25895256 2025-06-30,21:08:36.000,181,10994450,14005,0,1751317715,12975.94541031999,6.600029549997998,53373.244978320006 2025-06-30,21:08:37.000,181,10994468,13965,0,1751317716,12975.97235556,6.649373460000788,53373.28690104001 2025-06-30,21:08:38.000,181,10994414,13965,0,1751317717,12976.08687282999,6.776257800003805,53373.293888160006 2025-06-30,21:08:39.000,181,10994406,14085,0,1751317718,12976.07340021,6.81855257999996,53373.25895256 2025-06-30,21:08:40.000,181,10994454,14245,0,1751317719,12976.10708175999,6.86084736000339,53373.244978320006 2025-06-30,21:08:41.000,181,10994455,13925,0,1751317720,12976.12729068999,7.001829959997849,53373.19606848001 2025-06-30,21:08:42.000,181,10994476,13845,0,1751317721,12976.18791747999,7.058222999999998,53373.16812000001 2025-06-30,21:08:43.000,181,10994457,14005,0,1751317722,12976.221599029996,7.107566910002788,53373.1331844 2025-06-30,21:08:44.000,181,10994450,14125,0,1751317723,12976.24854426999,7.178058210003655,53373.14017152 2025-06-30,21:08:45.000,181,10994424,13885,0,1751317724,12976.29569844,7.262647770003241,53373.16113288 2025-06-30,21:08:46.000,181,10994431,13925,0,1751317725,12976.329379989991,7.304942549999396,53373.175107120005 2025-06-30,21:08:47.000,181,10994448,14045,0,1751317726,12976.376534160001,7.382482979999622,53373.15414576 2025-06-30,21:08:48.000,181,10994429,13885,0,1751317727,12976.390006779991,7.4459251500011305,53373.105235920004 2025-06-30,21:08:49.000,181,10994438,14165,0,1751317728,12976.390006779991,7.488219930004561,53373.15414576 2025-06-30,21:08:50.000,181,10994458,14205,0,1751317729,12976.443897259996,7.565760360004788,53373.126197280006 2025-06-30,21:08:51.000,181,10994431,14245,0,1751317730,12976.457369880001,7.6573990500037326,53373.11222304 2025-06-30,21:08:52.000,181,10994453,14085,0,1751317731,12976.477578810001,7.699693829999887,53373.09824880001 2025-06-30,21:08:53.000,181,10994444,13845,0,1751317732,12976.484315119997,7.770185130000755,53373.14017152 2025-06-30,21:08:54.000,181,10994465,14005,0,1751317733,12976.504524049997,7.8124799100041855,53373.09126168 2025-06-30,21:08:55.000,181,10994407,13885,0,1751317734,12976.470842499992,7.875922079998418,53373.0633132 2025-06-30,21:08:56.000,181,10994429,14125,0,1751317735,12976.423688329996,7.897069470003771,53373.07030032001 2025-06-30,21:08:57.000,181,10994406,13885,0,1751317736,12976.356325230001,7.946413379999285,53373.105235920004 2025-06-30,21:08:58.000,181,10994436,13845,0,1751317737,12976.329379989991,7.953462509998644,53373.105235920004 2025-06-30,21:08:59.000,181,10994404,13845,0,1751317738,12976.24854426999,7.981659030003357,53373.02837760001 2025-06-30,21:09:00.000,181,10994406,14125,0,1751317739,12976.140763309995,8.03100293999887,53373.04933896001 2025-06-30,21:09:01.000,181,10994411,14165,0,1751317740,12976.120554379995,7.988708160002716,53373.02139048 2025-06-30,21:09:02.000,181,10994452,14165,0,1751317741,12976.080136519995,7.9675607700046385,53373.00042912001 2025-06-30,21:09:03.000,181,10994453,14245,0,1751317742,12976.00603710999,7.9675607700046385,53372.958506400006 2025-06-30,21:09:04.000,181,10994412,14045,0,1751317743,12975.979091869995,7.939364249999926,53372.993442 2025-06-30,21:09:05.000,181,10994375,13885,0,1751317744,12975.918465079994,7.925265990001208,53372.993442 2025-06-30,21:09:06.000,181,10994393,14045,0,1751317745,12975.88478352999,7.90411860000313,53372.93055792001 2025-06-30,21:09:07.000,181,10994452,14245,0,1751317746,12975.84436566999,7.8618238199996995,53372.909596560006 2025-06-30,21:09:08.000,181,10994476,14165,0,1751317747,12975.797211499994,7.840676430001622,53372.909596560006 2025-06-30,21:09:09.000,181,10994394,13885,0,1751317748,12975.709639469998,7.8124799100041855,53372.888635200005 2025-06-30,21:09:10.000,181,10994435,14285,0,1751317749,12975.669221609998,7.791332519998832,53372.86767384 2025-06-30,21:09:11.000,181,10994402,14245,0,1751317750,12975.662485299988,7.770185130000755,53372.90260944001 2025-06-30,21:09:12.000,181,10994423,13965,0,1751317751,12975.608594819998,7.763136000001396,53372.89562232 2025-06-30,21:09:13.000,181,10994420,14005,0,1751317752,12975.534495409993,7.763136000001396,53372.839725360005 2025-06-30,21:09:14.000,181,10994420,14085,0,1751317753,12975.494077549993,7.7278903500046,53372.80478976 2025-06-30,21:09:15.000,181,10994433,14325,0,1751317754,12975.467132309997,7.713792089998606,53372.79780264 2025-06-30,21:09:16.000,181,10994428,13965,0,1751317755,12975.372823969992,7.734939480003959,53372.76286704001 2025-06-30,21:09:17.000,181,10994444,14245,0,1751317756,12975.298724560002,7.741988610003318,53372.76286704001 2025-06-30,21:09:18.000,181,10994471,13885,0,1751317757,12975.251570389992,7.763136000001396,53372.68600872 2025-06-30,21:09:19.000,181,10994426,13765,0,1751317758,12975.157262050001,7.798381649998191,53372.79780264 2025-06-30,21:09:20.000,181,10994442,14085,0,1751317759,12975.083162639996,7.840676430001622,53372.818764 2025-06-30,21:09:21.000,181,10994367,14125,0,1751317760,12975.042744779996,7.875922079998418,53372.79780264 2025-06-30,21:09:22.000,181,10994466,13925,0,1751317761,12974.91475489,7.90411860000313,53372.73491856001 2025-06-30,21:09:23.000,181,10994470,14005,0,1751317762,12974.901282269995,7.911167730002489,53372.769854160004 2025-06-30,21:09:24.000,181,10994424,13925,0,1751317763,12974.860864409995,7.960511639998003,53372.672034480005 2025-06-30,21:09:25.000,181,10994432,14045,0,1751317764,12974.80697392999,7.9675607700046385,53372.672034480005 2025-06-30,21:09:26.000,181,10994422,13965,0,1751317765,12974.78676499999,8.03805206999823,53372.66504736001 2025-06-30,21:09:27.000,181,10994397,13885,0,1751317766,12974.68572034999,8.066248590002942,53372.63011176 2025-06-30,21:09:28.000,181,10994412,14205,0,1751317767,12974.64530248999,8.150838150002528,53372.54626632001 2025-06-30,21:09:29.000,181,10994407,14085,0,1751317768,12974.631829869999,8.193132929998683,53372.42049816 2025-06-30,21:09:30.000,181,10994372,14045,0,1751317769,12974.638566179994,8.242476840001473,53372.39254968 2025-06-30,21:09:31.000,181,10994455,13805,0,1751317770,12974.611620939999,8.305919010002981,53372.3646012 2025-06-30,21:09:32.000,181,10994427,14085,0,1751317771,12974.618357249994,8.36936118000449,53372.35761408001 2025-06-30,21:09:33.000,181,10994397,14085,0,1751317772,12974.638566179994,8.425754219999362,53372.29473 2025-06-30,21:09:34.000,181,10994421,13925,0,1751317773,12974.598148319994,8.48919639000087,53372.29473 2025-06-30,21:09:35.000,181,10994408,14165,0,1751317774,12974.591412009999,8.573785950000456,53372.23184592001 2025-06-30,21:09:36.000,181,10994399,14005,0,1751317775,12974.557730459994,8.686572030004754,53372.19691032 2025-06-30,21:09:37.000,181,10994414,14045,0,1751317776,12974.530785219999,8.735915940000268,53372.1549876 2025-06-30,21:09:38.000,181,10994426,13925,0,1751317777,12974.544257839989,8.806407240001136,53372.20389744 2025-06-30,21:09:39.000,181,10994413,14085,0,1751317778,12974.584675699989,8.912144189998799,53372.14800048 2025-06-30,21:09:40.000,181,10994410,14005,0,1751317779,12974.544257839989,8.95443897000223,53372.11306488001 2025-06-30,21:09:41.000,181,10994398,14125,0,1751317780,12974.577939389994,9.017881140003738,53372.0851164 2025-06-30,21:09:42.000,181,10994461,14005,0,1751317781,12974.524048909989,9.07427417999861,53372.02223232001 2025-06-30,21:09:43.000,181,10994405,14245,0,1751317782,12974.483631049989,9.158863739998196,53371.9803096 2025-06-30,21:09:44.000,181,10994502,14205,0,1751317783,12974.463422119989,9.215256780000345,53371.903451280006 2025-06-30,21:09:45.000,181,10994406,13965,0,1751317784,12974.409531639998,9.299846339999931,53371.93838688 2025-06-30,21:09:46.000,181,10994415,13805,0,1751317785,12974.396059019993,9.328042860004643,53371.92441264001 2025-06-30,21:09:47.000,181,10994323,14245,0,1751317786,12974.396059019993,9.419681550003588,53371.92441264001 2025-06-30,21:09:48.000,181,10994401,14085,0,1751317787,12974.362377469988,9.469025459999102,53371.8405672 2025-06-30,21:09:49.000,181,10994486,13925,0,1751317788,12974.348904849998,9.511320240002533,53371.86851568 2025-06-30,21:09:50.000,181,10994460,14005,0,1751317789,12974.295014369993,9.546565889999329,53371.79165736 2025-06-30,21:09:51.000,181,10994415,13885,0,1751317790,12974.254596509993,9.610008060000837,53371.735760400006 2025-06-30,21:09:52.000,181,10994382,13965,0,1751317791,12974.207442339997,9.617057190000196,53371.74274752 2025-06-30,21:09:53.000,181,10994444,14165,0,1751317792,12974.173760789992,9.631155449998914,53371.72877328001 2025-06-30,21:09:54.000,181,10994445,13925,0,1751317793,12974.119870310002,9.624106319999555,53371.714799040004 2025-06-30,21:09:55.000,181,10994414,14245,0,1751317794,12974.025561969996,9.736892400003853,53371.67287632 2025-06-30,21:09:56.000,181,10994411,14165,0,1751317795,12974.005353039996,9.729843270004494,53371.60999224001 2025-06-30,21:09:57.000,181,10994433,14285,0,1751317796,12973.937989940001,9.76508892000129,53371.58204376 2025-06-30,21:09:58.000,181,10994411,14085,0,1751317797,12973.870626839991,9.772138050000649,53371.55409528 2025-06-30,21:09:59.000,181,10994380,13885,0,1751317798,12973.81673636,9.779187180000008,53371.56108240001 2025-06-30,21:10:00.000,181,10994426,13885,0,1751317799,12973.74937325999,9.821481960003439,53371.54012104001 2025-06-30,21:10:01.000,181,10994411,13885,0,1751317800,12973.72916432999,9.821481960003439,53371.4562756 2025-06-30,21:10:02.000,181,10994401,14085,0,1751317801,12973.64832860999,9.828531090002798,53371.47723696 2025-06-30,21:10:03.000,181,10994418,14005,0,1751317802,12973.5742292,9.856727610000235,53371.449288480006 2025-06-30,21:10:04.000,181,10994398,14165,0,1751317803,12973.479920859994,9.913120650002384,53371.40736576 2025-06-30,21:10:05.000,181,10994402,13965,0,1751317804,12973.40582144999,9.920169780001743,53371.36544304 2025-06-30,21:10:06.000,181,10994463,14045,0,1751317805,12973.284567869989,9.934268040000461,53371.34448168 2025-06-30,21:10:07.000,181,10994464,14125,0,1751317806,12973.237413699993,9.934268040000461,53371.23967488 2025-06-30,21:10:08.000,181,10994396,13845,0,1751317807,12973.196995839993,9.976562820003892,53371.25364912001 2025-06-30,21:10:09.000,181,10994430,14085,0,1751317808,12973.116160119993,10.011808470000688,53371.260636240004 2025-06-30,21:10:10.000,181,10994367,14045,0,1751317809,12973.028588089997,9.99066108000261,53371.21871352 2025-06-30,21:10:11.000,181,10994437,13885,0,1751317810,12972.961224990002,9.983611950003251,53371.19076504 2025-06-30,21:10:12.000,181,10994408,14165,0,1751317811,12972.866916649997,9.94836629999918,53371.10691960001 2025-06-30,21:10:13.000,181,10994389,14045,0,1751317812,12972.786080929996,9.983611950003251,53371.10691960001 2025-06-30,21:10:14.000,181,10994424,14165,0,1751317813,12972.67829997,9.920169780001743,53371.03006128 2025-06-30,21:10:15.000,181,10994384,14045,0,1751317814,12972.57051900999,9.906071520003024,53370.9322416 2025-06-30,21:10:16.000,181,10994411,14165,0,1751317815,12972.4964196,9.891973260004306,53370.91826736001 2025-06-30,21:10:17.000,181,10994388,13965,0,1751317816,12972.462738049995,9.828531090002798,53370.91128024 2025-06-30,21:10:18.000,181,10994389,14005,0,1751317817,12972.39537495,9.772138050000649,53370.897306000006 2025-06-30,21:10:19.000,181,10994383,14245,0,1751317818,12972.33474816,9.743941530003212,53370.78551208 2025-06-30,21:10:20.000,181,10994433,13885,0,1751317819,12972.22696719999,9.687548490001063,53370.80647344 2025-06-30,21:10:21.000,181,10994398,13965,0,1751317820,12972.193285649999,9.624106319999555,53370.77153784001 2025-06-30,21:10:22.000,181,10994400,14085,0,1751317821,12972.139395169994,9.58886067000276,53370.72262800001 2025-06-30,21:10:23.000,181,10994405,14165,0,1751317822,12972.105713619989,9.546565889999329,53370.757563600004 2025-06-30,21:10:24.000,181,10994448,14325,0,1751317823,12972.078768379994,9.497221980003815,53370.6876924 2025-06-30,21:10:25.000,181,10994406,14045,0,1751317824,12971.977723729993,9.476074589998461,53370.60384696001 2025-06-30,21:10:26.000,181,10994373,13885,0,1751317825,12971.950778489998,9.398534159998235,53370.589872720004 2025-06-30,21:10:27.000,181,10994416,13925,0,1751317826,12971.883415390002,9.370337640000798,53370.589872720004 2025-06-30,21:10:28.000,181,10994421,14325,0,1751317827,12971.809315979997,9.299846339999931,53370.561924240006 2025-06-30,21:10:29.000,181,10994418,14245,0,1751317828,12971.748689189997,9.257551560003776,53370.52000152 2025-06-30,21:10:30.000,181,10994421,13885,0,1751317829,12971.667853469997,9.222305909999704,53370.50602728 2025-06-30,21:10:31.000,181,10994395,13885,0,1751317830,12971.647644539997,9.17296200000419,53370.443143200006 2025-06-30,21:10:32.000,181,10994359,14005,0,1751317831,12971.627435609997,9.151814609998837,53370.36628488001 2025-06-30,21:10:33.000,181,10994400,14205,0,1751317832,12971.580281440001,9.1236180900014,53370.31737504001 2025-06-30,21:10:34.000,181,10994416,14005,0,1751317833,12971.566808819996,9.088372440004605,53370.254490960004 2025-06-30,21:10:35.000,181,10994406,14165,0,1751317834,12971.519654650001,9.109519830002682,53370.19859400001 2025-06-30,21:10:36.000,181,10994398,13925,0,1751317835,12971.506182029996,9.053126790000533,53370.21256824 2025-06-30,21:10:37.000,181,10994384,14245,0,1751317836,12971.445555239996,9.07427417999861,53370.156671280005 2025-06-30,21:10:38.000,181,10994402,13965,0,1751317837,12971.43881893,9.017881140003738,53370.14269704 2025-06-30,21:10:39.000,181,10994416,14085,0,1751317838,12971.39840107,9.039028530001815,53370.07282584 2025-06-30,21:10:40.000,181,10994418,14005,0,1751317839,12971.35124689999,9.024930270003097,53370.07282584 2025-06-30,21:10:41.000,181,10994392,13885,0,1751317840,12971.384928449996,9.024930270003097,53370.11474856 2025-06-30,21:10:42.000,181,10994391,14245,0,1751317841,12971.39840107,9.017881140003738,53370.023916 2025-06-30,21:10:43.000,181,10994381,14045,0,1751317842,12971.445555239996,9.046077660001174,53370.05186448001 2025-06-30,21:10:44.000,181,10994390,14085,0,1751317843,12971.445555239996,9.046077660001174,53369.97500616 2025-06-30,21:10:45.000,181,10994383,14005,0,1751317844,12971.39840107,9.039028530001815,53369.92609632 2025-06-30,21:10:46.000,181,10994370,14245,0,1751317845,12971.405137379996,9.07427417999861,53369.87718648 2025-06-30,21:10:47.000,181,10994354,14165,0,1751317846,12971.472500479991,9.102470700003323,53369.849238 2025-06-30,21:10:48.000,181,10994360,13885,0,1751317847,12971.472500479991,9.07427417999861,53369.821289520005 2025-06-30,21:10:49.000,181,10994406,14205,0,1751317848,12971.492709409991,9.116568960002041,53369.82827664 2025-06-30,21:10:50.000,181,10994422,14245,0,1751317849,12971.506182029996,9.109519830002682,53369.78635392 2025-06-30,21:10:51.000,181,10994389,13805,0,1751317850,12971.533127269991,9.137716350000119,53369.79334104001 2025-06-30,21:10:52.000,181,10994384,14045,0,1751317851,12971.566808819996,9.18001113000355,53369.79334104001 2025-06-30,21:10:53.000,181,10994416,14165,0,1751317852,12971.573545129992,9.257551560003776,53369.76539256001 2025-06-30,21:10:54.000,181,10994416,13925,0,1751317853,12971.539863580001,9.299846339999931,53369.73744408 2025-06-30,21:10:55.000,181,10994396,14045,0,1751317854,12971.580281440001,9.34919025000272,53369.772379680006 2025-06-30,21:10:56.000,181,10994391,13965,0,1751317855,12971.613962989992,9.36328851000144,53369.74443120001 2025-06-30,21:10:57.000,181,10994379,14125,0,1751317856,12971.640908230002,9.440828940001666,53369.7793668 2025-06-30,21:10:58.000,181,10994426,13965,0,1751317857,12971.701535020002,9.490172850004456,53369.76539256001 2025-06-30,21:10:59.000,181,10994398,14285,0,1751317858,12971.768898119997,9.53951675999997,53369.772379680006 2025-06-30,21:11:00.000,181,10994415,14125,0,1751317859,12971.816052289993,9.602958930001478,53369.74443120001 2025-06-30,21:11:01.000,181,10994382,13925,0,1751317860,12971.876679079993,9.617057190000196,53369.772379680006 2025-06-30,21:11:02.000,181,10994442,14205,0,1751317861,12971.917096939993,9.680499360001704,53369.772379680006 2025-06-30,21:11:03.000,181,10994399,14245,0,1751317862,12971.984460039988,9.666401100002986,53369.76539256001 2025-06-30,21:11:04.000,181,10994400,13885,0,1751317863,12972.045086829989,9.680499360001704,53369.80032816 2025-06-30,21:11:05.000,181,10994410,14085,0,1751317864,12972.085504689989,9.659351970003627,53369.74443120001 2025-06-30,21:11:06.000,181,10994354,13925,0,1751317865,12972.213494579999,9.652302840004268,53369.79334104001 2025-06-30,21:11:07.000,181,10994400,14245,0,1751317866,12972.30780291999,9.659351970003627,53369.821289520005 2025-06-30,21:11:08.000,181,10994419,14165,0,1751317867,12972.462738049995,9.610008060000837,53369.821289520005 2025-06-30,21:11:09.000,181,10994422,13885,0,1751317868,12972.65809104,9.624106319999555,53369.849238 2025-06-30,21:11:10.000,181,10994416,14045,0,1751317869,12972.799553550001,9.631155449998914,53369.90513496 2025-06-30,21:11:11.000,181,10994444,13965,0,1751317870,12972.947752369997,9.58886067000276,53369.80731528 2025-06-30,21:11:12.000,181,10994409,14085,0,1751317871,12973.062269640002,9.673450230002345,53369.82827664 2025-06-30,21:11:13.000,181,10994403,14085,0,1751317872,12973.136369049993,9.743941530003212,53369.89814784 2025-06-30,21:11:14.000,181,10994394,14005,0,1751317873,12973.264358939989,9.821481960003439,53369.86321224001 2025-06-30,21:11:15.000,181,10994381,14245,0,1751317874,12973.40582144999,9.793285439998726,53369.89814784 2025-06-30,21:11:16.000,181,10994433,13885,0,1751317875,12973.53381134,9.856727610000235,53369.91212208001 2025-06-30,21:11:17.000,181,10994400,14245,0,1751317876,12973.70895539999,9.913120650002384,53370.00295464 2025-06-30,21:11:18.000,181,10994435,14045,0,1751317877,12973.884099459996,9.899022390003665,53370.00295464 2025-06-30,21:11:19.000,181,10994423,14125,0,1751317878,12974.012089349992,9.899022390003665,53370.058851600006 2025-06-30,21:11:20.000,181,10994430,13925,0,1751317879,12974.113133999992,9.955415429998538,53370.058851600006 2025-06-30,21:11:21.000,181,10994381,14205,0,1751317880,12974.193969719992,9.927218910001102,53370.12872280001 2025-06-30,21:11:22.000,181,10994414,14045,0,1751317881,12974.281541750002,9.934268040000461,53370.18461976 2025-06-30,21:11:23.000,181,10994395,14085,0,1751317882,12974.328695919998,9.927218910001102,53370.17064552 2025-06-30,21:11:24.000,181,10994449,14045,0,1751317883,12974.382586399988,9.906071520003024,53370.275452320006 2025-06-30,21:11:25.000,181,10994430,14245,0,1751317884,12974.470158429998,9.884924129997671,53370.31737504001 2025-06-30,21:11:26.000,181,10994409,14005,0,1751317885,12974.497103669994,9.863776739999594,53370.33134928 2025-06-30,21:11:27.000,181,10994415,14245,0,1751317886,12974.591412009999,9.842629350001516,53370.38025912 2025-06-30,21:11:28.000,181,10994393,13885,0,1751317887,12974.60488462999,9.870825869998953,53370.41519472001 2025-06-30,21:11:29.000,181,10994403,14205,0,1751317888,12974.611620939999,9.821481960003439,53370.45013032 2025-06-30,21:11:30.000,181,10994419,14205,0,1751317889,12974.638566179994,9.849678480000875,53370.42916896 2025-06-30,21:11:31.000,181,10994413,13885,0,1751317890,12974.638566179994,9.906071520003024,53370.45711744 2025-06-30,21:11:32.000,181,10994426,14125,0,1751317891,12974.699192969994,9.955415429998538,53370.47109168 2025-06-30,21:11:33.000,181,10994398,14245,0,1751317892,12974.780028689995,9.962464559997898,53370.540962880004 2025-06-30,21:11:34.000,181,10994453,13965,0,1751317893,12974.84739178999,10.018857600000047,53370.54795 2025-06-30,21:11:35.000,181,10994395,14005,0,1751317894,12974.921491199995,10.061152380003477,53370.55493712001 2025-06-30,21:11:36.000,181,10994395,13885,0,1751317895,12975.01579954,10.103447159999632,53370.56891136 2025-06-30,21:11:37.000,181,10994398,13925,0,1751317896,12975.110107879991,10.202134979997936,53370.659743920005 2025-06-30,21:11:38.000,181,10994428,14085,0,1751317897,12975.170734669991,10.279675409998163,53370.66673104 2025-06-30,21:11:39.000,181,10994388,13805,0,1751317898,12975.190943599991,10.314921060002234,53370.71564088 2025-06-30,21:11:40.000,181,10994401,13725,0,1751317899,12975.271779319992,10.39246149000246,53370.78551208 2025-06-30,21:11:41.000,181,10994448,14245,0,1751317900,12975.291988249992,10.413608880000538,53370.7924992 2025-06-30,21:11:42.000,181,10994429,14085,0,1751317901,12975.379560280002,10.44885453000461,53370.827434800005 2025-06-30,21:11:43.000,181,10994431,14045,0,1751317902,12975.393032899992,10.484100180001406,53370.84839616001 2025-06-30,21:11:44.000,181,10994429,14085,0,1751317903,12975.500813860002,10.462952790003328,53370.90429312 2025-06-30,21:11:45.000,181,10994433,13885,0,1751317904,12975.608594819998,10.44885453000461,53370.897306000006 2025-06-30,21:11:46.000,181,10994404,14245,0,1751317905,12975.696166849993,10.44885453000461,53370.98813856001 2025-06-30,21:11:47.000,181,10994424,14005,0,1751317906,12975.770266259999,10.420658009999897,53371.00909992 2025-06-30,21:11:48.000,181,10994424,14045,0,1751317907,12975.810684119999,10.420658009999897,53371.0021128 2025-06-30,21:11:49.000,181,10994421,13965,0,1751317908,12975.871310909999,10.39246149000246,53371.071984 2025-06-30,21:11:50.000,181,10994464,13885,0,1751317909,12975.95214663,10.385412360003102,53371.092945360004 2025-06-30,21:11:51.000,181,10994390,13805,0,1751317910,12976.04645496999,10.413608880000538,53371.14884232 2025-06-30,21:11:52.000,181,10994428,13805,0,1751317911,12976.134027,10.420658009999897,53371.113906720006 2025-06-30,21:11:53.000,181,10994431,13965,0,1751317912,12976.22833533999,10.455903660003969,53371.162816560005 2025-06-30,21:11:54.000,181,10994450,14205,0,1751317913,12976.383270469996,10.498198440000124,53371.19076504 2025-06-30,21:11:55.000,181,10994432,14085,0,1751317914,12976.450633569992,10.547542350002914,53371.25364912001 2025-06-30,21:11:56.000,181,10994439,14085,0,1751317915,12976.571887149992,10.57573887000035,53371.30255896001 2025-06-30,21:11:57.000,181,10994401,13885,0,1751317916,12976.645986559997,10.6321319100025,53371.30255896001 2025-06-30,21:11:58.000,181,10994428,14325,0,1751317917,12976.787449069998,10.695574080004008,53371.37243016001 2025-06-30,21:11:59.000,181,10994441,14045,0,1751317918,12976.868284789998,10.723770600001444,53371.44230136001 2025-06-30,21:12:00.000,181,10994420,14045,0,1751317919,12976.922175269989,10.787212770002952,53371.4562756 2025-06-30,21:12:01.000,181,10994445,14165,0,1751317920,12976.989538369999,10.80131103000167,53371.47024984001 2025-06-30,21:12:02.000,181,10994428,14245,0,1751317921,12977.056901469994,10.822458419999748,53371.55409528 2025-06-30,21:12:03.000,181,10994379,13925,0,1751317922,12977.198363979995,10.822458419999748,53371.60999224001 2025-06-30,21:12:04.000,181,10994385,13885,0,1751317923,12977.31288125,10.815409290000389,53371.65890208001 2025-06-30,21:12:05.000,181,10994456,14085,0,1751317924,12977.299408629995,10.773114510004234,53371.67986344 2025-06-30,21:12:06.000,181,10994425,13885,0,1751317925,12977.34656279999,10.75901624999824,53371.69383768 2025-06-30,21:12:07.000,181,10994380,13805,0,1751317926,12977.43413483,10.695574080004008,53371.74973464 2025-06-30,21:12:08.000,181,10994384,14165,0,1751317927,12977.400453279995,10.667377559999295,53371.735760400006 2025-06-30,21:12:09.000,181,10994417,14045,0,1751317928,12977.508234239991,10.6321319100025,53371.8405672 2025-06-30,21:12:10.000,181,10994440,14085,0,1751317929,12977.602542579996,10.62508278000314,53371.8405672 2025-06-30,21:12:11.000,181,10994409,14045,0,1751317930,12977.696850920001,10.603935389997787,53371.88947704 2025-06-30,21:12:12.000,181,10994430,13885,0,1751317931,12977.838313430002,10.57573887000035,53371.99428384001 2025-06-30,21:12:13.000,181,10994433,13925,0,1751317932,12977.946094389998,10.554591480002273,53372.02223232001 2025-06-30,21:12:14.000,181,10994436,13925,0,1751317933,12978.087556899998,10.554591480002273,53372.00825808 2025-06-30,21:12:15.000,181,10994388,13925,0,1751317934,12978.168392619998,10.603935389997787,53372.06415504001 2025-06-30,21:12:16.000,181,10994432,13725,0,1751317935,12978.309855129999,10.6321319100025,53372.0851164 2025-06-30,21:12:17.000,181,10994405,14125,0,1751317936,12978.44458132999,10.75901624999824,53372.10607776 2025-06-30,21:12:18.000,181,10994436,13885,0,1751317937,12978.54562597999,10.815409290000389,53372.14101336001 2025-06-30,21:12:19.000,181,10994381,14045,0,1751317938,12978.639934319996,10.928195370004687,53372.2248588 2025-06-30,21:12:20.000,181,10994436,14045,0,1751317939,12978.75445159,11.048030580001068,53372.25280728 2025-06-30,21:12:21.000,181,10994474,14085,0,1751317940,12978.922859339997,11.139669270000013,53372.31569136 2025-06-30,21:12:22.000,181,10994426,14085,0,1751317941,12979.044112919997,11.25950448000367,53372.31569136 2025-06-30,21:12:23.000,181,10994398,14285,0,1751317942,12979.172102809993,11.322946649997903,53372.32267848 2025-06-30,21:12:24.000,181,10994391,13845,0,1751317943,12979.273147459993,11.499174900003709,53372.406523920006 2025-06-30,21:12:25.000,181,10994372,14365,0,1751317944,12979.380928419989,11.569666200004576,53372.434472400004 2025-06-30,21:12:26.000,181,10994407,14045,0,1751317945,12979.48197306999,11.654255760004162,53372.48338224 2025-06-30,21:12:27.000,181,10994443,13805,0,1751317946,12979.60996296,11.724747059997753,53372.54626632001 2025-06-30,21:12:28.000,181,10994412,14045,0,1751317947,12979.76489808999,11.79523835999862,53372.64408600001 2025-06-30,21:12:29.000,181,10994437,14085,0,1751317948,12979.91309691,11.879827919998206,53372.66504736001 2025-06-30,21:12:30.000,181,10994377,14005,0,1751317949,12980.034350490001,11.929171830000996,53372.68600872 2025-06-30,21:12:31.000,181,10994445,13965,0,1751317950,12980.196021930002,11.971466610004427,53372.75587992 2025-06-30,21:12:32.000,181,10994424,14085,0,1751317951,12980.222967169997,12.03490877999866,53372.818764 2025-06-30,21:12:33.000,181,10994407,13965,0,1751317952,12980.344220749997,12.049007040004653,53372.86767384 2025-06-30,21:12:34.000,181,10994433,13965,0,1751317953,12980.398111230003,12.07720356000209,53372.86767384 2025-06-30,21:12:35.000,181,10994447,13965,0,1751317954,12980.472210639993,12.12654747000488,53372.93055792001 2025-06-30,21:12:36.000,181,10994408,13845,0,1751317955,12980.532837429993,12.175891380000394,53372.958506400006 2025-06-30,21:12:37.000,181,10994428,14165,0,1751317956,12980.654091009994,12.197038769998471,53373.04933896001 2025-06-30,21:12:38.000,181,10994438,14045,0,1751317957,12980.694508869994,12.182940509999753,53373.04933896001 2025-06-30,21:12:39.000,181,10994442,14005,0,1751317958,12980.76860828,12.211137030004465,53373.126197280006 2025-06-30,21:12:40.000,181,10994419,13925,0,1751317959,12980.795553519994,12.225235290003184,53373.175107120005 2025-06-30,21:12:41.000,181,10994430,14165,0,1751317960,12980.86291661999,12.168842250001035,53373.21702984001 2025-06-30,21:12:42.000,181,10994384,14205,0,1751317961,12980.80902614,12.133596600004239,53373.16812000001 2025-06-30,21:12:43.000,181,10994434,14285,0,1751317962,12980.82249875999,12.098350950000167,53373.18908136 2025-06-30,21:12:44.000,181,10994445,13965,0,1751317963,12980.82249875999,12.063105300003372,53373.32183664 2025-06-30,21:12:45.000,181,10994416,14005,0,1751317964,12980.88986186,11.985564870003145,53373.3777336 2025-06-30,21:12:46.000,181,10994400,13885,0,1751317965,12980.96396126999,11.908024440002919,53373.461579040006 2025-06-30,21:12:47.000,181,10994416,14005,0,1751317966,12980.997642819995,11.80228748999798,53373.50350176001 2025-06-30,21:12:48.000,181,10994400,13885,0,1751317967,12980.997642819995,11.703599669999676,53373.53843736 2025-06-30,21:12:49.000,181,10994395,13885,0,1751317968,12981.017851749995,11.569666200004576,53373.62228280001 2025-06-30,21:12:50.000,181,10994404,13925,0,1751317969,12980.99090651,11.499174900003709,53373.608308560004 2025-06-30,21:12:51.000,181,10994412,14085,0,1751317970,12980.92354340999,11.38638881999941,53373.60132144001 2025-06-30,21:12:52.000,181,10994439,13805,0,1751317971,12980.84270768999,11.280651870001748,53373.608308560004 2025-06-30,21:12:53.000,181,10994426,13845,0,1751317972,12980.76187196999,11.196062310002162,53373.66420552 2025-06-30,21:12:54.000,181,10994430,14045,0,1751317973,12980.707981489999,11.104423620003217,53373.68516688 2025-06-30,21:12:55.000,181,10994412,14085,0,1751317974,12980.647354699999,10.99163753999892,53373.629269920006 2025-06-30,21:12:56.000,181,10994391,13965,0,1751317975,12980.566518979998,10.914097109998693,53373.63625704 2025-06-30,21:12:57.000,181,10994420,13925,0,1751317976,12980.526101119998,10.822458419999748,53373.608308560004 2025-06-30,21:12:58.000,181,10994406,14125,0,1751317977,12980.465474329998,10.794261900002311,53373.61529568 2025-06-30,21:12:59.000,181,10994422,14245,0,1751317978,12980.411583849993,10.766065380004875,53373.59433432 2025-06-30,21:13:00.000,181,10994459,14045,0,1751317979,12980.310539199992,10.773114510004234,53373.629269920006 2025-06-30,21:13:01.000,181,10994431,14005,0,1751317980,12980.243176099997,10.80836016000103,53373.629269920006 2025-06-30,21:13:02.000,181,10994385,13965,0,1751317981,12980.162340379997,10.871802330002538,53373.580360080006 2025-06-30,21:13:03.000,181,10994373,13885,0,1751317982,12980.101713589997,10.907047979999334,53373.56638584 2025-06-30,21:13:04.000,181,10994434,13845,0,1751317983,12980.061295729996,10.98458840999956,53373.608308560004 2025-06-30,21:13:05.000,181,10994444,13845,0,1751317984,12979.966987389991,11.083276229997864,53373.56638584 2025-06-30,21:13:06.000,181,10994410,13805,0,1751317985,12979.946778459991,11.167865790004726,53373.5873472 2025-06-30,21:13:07.000,181,10994409,13965,0,1751317986,12979.89288798,11.224258829999599,53373.50350176001 2025-06-30,21:13:08.000,181,10994432,13925,0,1751317987,12979.85247012,11.337044910003897,53373.47555328 2025-06-30,21:13:09.000,181,10994396,14085,0,1751317988,12979.80531594999,11.400487079998129,53373.461579040006 2025-06-30,21:13:10.000,181,10994401,13845,0,1751317989,12979.74468915999,11.456880120000278,53373.440617680004 2025-06-30,21:13:11.000,181,10994378,14165,0,1751317990,12979.697534989995,11.506224030003068,53373.38472072001 2025-06-30,21:13:12.000,181,10994385,13965,0,1751317991,12979.657117129995,11.562617069997941,53373.34978512 2025-06-30,21:13:13.000,181,10994409,14085,0,1751317992,12979.60996296,11.548518809999223,53373.38472072001 2025-06-30,21:13:14.000,181,10994393,14245,0,1751317993,12979.54259985999,11.513273160002427,53373.39869496 2025-06-30,21:13:15.000,181,10994385,14165,0,1751317994,12979.468500449999,11.562617069997941,53373.38472072001 2025-06-30,21:13:16.000,181,10994431,13965,0,1751317995,12979.313565319993,11.534420550000505,53373.40568208001 2025-06-30,21:13:17.000,181,10994387,13885,0,1751317996,12979.199048050003,11.548518809999223,53373.35677224 2025-06-30,21:13:18.000,181,10994420,13845,0,1751317997,12979.104739709997,11.527371420001145,53373.36375936001 2025-06-30,21:13:19.000,181,10994414,13845,0,1751317998,12979.010431369992,11.499174900003709,53373.461579040006 2025-06-30,21:13:20.000,181,10994414,14285,0,1751317999,12978.875705170001,11.485076639997715,53373.440617680004 2025-06-30,21:13:21.000,181,10994413,14085,0,1751318000,12978.889177789992,11.478027509998356,53373.32882376 2025-06-30,21:13:22.000,181,10994423,13965,0,1751318001,12978.815078380001,11.478027509998356,53373.36375936001 2025-06-30,21:13:23.000,181,10994383,13925,0,1751318002,12978.767924209991,11.456880120000278,53373.342798000005 2025-06-30,21:13:24.000,181,10994408,14045,0,1751318003,12978.767924209991,11.456880120000278,53373.3777336 2025-06-30,21:13:25.000,181,10994444,13725,0,1751318004,12978.767924209991,11.456880120000278,53373.3078624 2025-06-30,21:13:26.000,181,10994418,13725,0,1751318005,12978.680352179996,11.513273160002427,53373.293888160006 2025-06-30,21:13:27.000,181,10994421,13885,0,1751318006,12978.66687955999,11.534420550000505,53373.3078624 2025-06-30,21:13:28.000,181,10994446,14205,0,1751318007,12978.65340694,11.576715330003935,53373.31484952001 2025-06-30,21:13:29.000,181,10994398,13845,0,1751318008,12978.660143249996,11.640157499998168,53373.23799120001 2025-06-30,21:13:30.000,181,10994407,13965,0,1751318009,12978.639934319996,11.724747059997753,53373.21702984001 2025-06-30,21:13:31.000,181,10994402,13805,0,1751318010,12978.660143249996,11.759992710001825,53373.2030556 2025-06-30,21:13:32.000,181,10994424,13925,0,1751318011,12978.660143249996,11.816385750003974,53373.15414576 2025-06-30,21:13:33.000,181,10994461,14125,0,1751318012,12978.6938248,11.858680530000129,53373.126197280006 2025-06-30,21:13:34.000,181,10994435,14085,0,1751318013,12978.700561109996,11.8939261800042,53373.15414576 2025-06-30,21:13:35.000,181,10994404,13765,0,1751318014,12978.727506349991,11.8939261800042,53373.14715864001 2025-06-30,21:13:36.000,181,10994404,13885,0,1751318015,12978.727506349991,11.943270089999714,53373.126197280006 2025-06-30,21:13:37.000,181,10994454,13925,0,1751318016,12978.680352179996,11.908024440002919,53373.08427456 2025-06-30,21:13:38.000,181,10994416,13965,0,1751318017,12978.62646169999,11.915073570002278,53373.08427456 2025-06-30,21:13:39.000,181,10994386,13725,0,1751318018,12978.58604383999,11.872778789998847,53373.09824880001 2025-06-30,21:13:40.000,181,10994407,13845,0,1751318019,12978.54562597999,11.872778789998847,53373.07030032001 2025-06-30,21:13:41.000,181,10994448,13925,0,1751318020,12978.54562597999,11.837533140002051,53373.04933896001 2025-06-30,21:13:42.000,181,10994415,13885,0,1751318021,12978.53215336,11.80228748999798,53373.077287440006 2025-06-30,21:13:43.000,181,10994384,14045,0,1751318022,12978.518680739995,11.781140099999902,53373.04933896001 2025-06-30,21:13:44.000,181,10994403,13965,0,1751318023,12978.55236229,11.788189229999261,53372.993442 2025-06-30,21:13:45.000,181,10994427,14165,0,1751318024,12978.56583490999,11.710648799999035,53372.97946776001 2025-06-30,21:13:46.000,181,10994411,13925,0,1751318025,12978.599516459995,11.66835402000288,53372.937545040004 2025-06-30,21:13:47.000,181,10994430,13925,0,1751318026,12978.63319801,11.611960980000731,53372.91658368 2025-06-30,21:13:48.000,181,10994396,13885,0,1751318027,12978.747715279991,11.562617069997941,53372.839725360005 2025-06-30,21:13:49.000,181,10994402,14365,0,1751318028,12978.842023619996,11.555567939998582,53372.87466096 2025-06-30,21:13:50.000,181,10994431,13685,0,1751318029,12978.983486129997,11.49212577000435,53372.8536996 2025-06-30,21:13:51.000,181,10994383,14085,0,1751318030,12979.064321849997,11.478027509998356,53372.77684128 2025-06-30,21:13:52.000,181,10994409,13965,0,1751318031,12979.232729599993,11.428683600002842,53372.79780264 2025-06-30,21:13:53.000,181,10994397,13885,0,1751318032,12979.407873659999,11.322946649997903,53372.86767384 2025-06-30,21:13:54.000,181,10994426,13885,0,1751318033,12979.508918309999,11.280651870001748,53372.78382840001 2025-06-30,21:13:55.000,181,10994397,13885,0,1751318034,12979.616699269995,11.181964050003444,53372.82575112 2025-06-30,21:13:56.000,181,10994398,13805,0,1751318035,12979.72448022999,11.139669270000013,53372.81177688001 2025-06-30,21:13:57.000,181,10994409,13885,0,1751318036,12979.86594273999,11.048030580001068,53372.79780264 2025-06-30,21:13:58.000,181,10994393,13725,0,1751318037,12980.020877869996,10.970490150000842,53372.8536996 2025-06-30,21:13:59.000,181,10994416,13725,0,1751318038,12980.101713589997,10.935244500004046,53372.80478976 2025-06-30,21:14:00.000,181,10994384,14085,0,1751318039,12980.202758239997,10.907047979999334,53372.88164808001 2025-06-30,21:14:01.000,181,10994429,13885,0,1751318040,12980.283593959997,10.892949720000615,53372.88164808001 2025-06-30,21:14:02.000,181,10994356,13925,0,1751318041,12980.377902300002,10.871802330002538,53372.888635200005 2025-06-30,21:14:03.000,181,10994387,13885,0,1751318042,12980.418320160003,10.914097109998693,53372.91658368 2025-06-30,21:14:04.000,181,10994415,14125,0,1751318043,12980.512628499993,10.949342760002764,53372.97946776001 2025-06-30,21:14:05.000,181,10994397,14045,0,1751318044,12980.539573739989,10.998686669998278,53373.007416240005 2025-06-30,21:14:06.000,181,10994432,13925,0,1751318045,12980.579991599989,11.012784930004273,53373.00042912001 2025-06-30,21:14:07.000,181,10994390,13965,0,1751318046,12980.674299939994,11.104423620003217,53373.03536472 2025-06-30,21:14:08.000,181,10994389,14165,0,1751318047,12980.76860828,11.181964050003444,53373.04933896001 2025-06-30,21:14:09.000,181,10994420,14005,0,1751318048,12980.93027972,11.21720970000024,53373.04235184 2025-06-30,21:14:10.000,181,10994392,13805,0,1751318049,12981.03132437,11.273602740002389,53373.07030032001 2025-06-30,21:14:11.000,181,10994431,13965,0,1751318050,12981.159314259996,11.337044910003897,53373.105235920004 2025-06-30,21:14:12.000,181,10994375,13925,0,1751318051,12981.260358909996,11.351143170002615,53373.14017152 2025-06-30,21:14:13.000,181,10994421,14205,0,1751318052,12981.368139869992,11.365241430001333,53373.1331844 2025-06-30,21:14:14.000,181,10994404,13885,0,1751318053,12981.482657139997,11.351143170002615,53373.175107120005 2025-06-30,21:14:15.000,181,10994425,14045,0,1751318054,12981.583701789998,11.315897519998543,53373.224016960005 2025-06-30,21:14:16.000,181,10994408,13925,0,1751318055,12981.617383340003,11.308848389999184,53373.27991392 2025-06-30,21:14:17.000,181,10994397,13885,0,1751318056,12981.738636919988,11.273602740002389,53373.35677224 2025-06-30,21:14:18.000,181,10994421,13925,0,1751318057,12981.846417879999,11.174914920004085,53373.36375936001 2025-06-30,21:14:19.000,181,10994421,13885,0,1751318058,12982.00135300999,11.132620140000654,53373.40568208001 2025-06-30,21:14:20.000,181,10994401,13885,0,1751318059,12982.115870279995,11.02688319000299,53373.39869496 2025-06-30,21:14:21.000,181,10994383,13885,0,1751318060,12982.26406909999,10.949342760002764,53373.41965632 2025-06-30,21:14:22.000,181,10994420,14005,0,1751318061,12982.35164113,10.836556679998466,53373.48952752 2025-06-30,21:14:23.000,181,10994398,14005,0,1751318062,12982.452685780001,10.773114510004234,53373.47555328 2025-06-30,21:14:24.000,181,10994389,13965,0,1751318063,12982.573939360002,10.695574080004008,53373.56638584 2025-06-30,21:14:25.000,181,10994371,13885,0,1751318064,12982.681720319997,10.674426689998654,53373.559398720005 2025-06-30,21:14:26.000,181,10994401,13885,0,1751318065,12982.802973899998,10.653279300000577,53373.59433432 2025-06-30,21:14:27.000,181,10994382,14005,0,1751318066,12982.917491169988,10.610984520004422,53373.60132144001 2025-06-30,21:14:28.000,181,10994396,14045,0,1751318067,12983.005063199998,10.62508278000314,53373.68516688 2025-06-30,21:14:29.000,181,10994404,14045,0,1751318068,12983.11958046999,10.660328429999936,53373.70612824 2025-06-30,21:14:30.000,181,10994380,14245,0,1751318069,12983.26104297999,10.730819730000803,53373.74805096001 2025-06-30,21:14:31.000,181,10994410,13885,0,1751318070,12983.40250548999,10.815409290000389,53373.86683200001 2025-06-30,21:14:32.000,181,10994392,14045,0,1751318071,12983.517022759996,10.878851460001897,53373.92272896 2025-06-30,21:14:33.000,181,10994387,14125,0,1751318072,12983.618067409996,10.99163753999892,53373.97862592 2025-06-30,21:14:34.000,181,10994379,14125,0,1751318073,12983.739320989996,11.083276229997864,53373.95067744 2025-06-30,21:14:35.000,181,10994368,13845,0,1751318074,12983.826893019992,11.139669270000013,53373.99260016 2025-06-30,21:14:36.000,181,10994422,13805,0,1751318075,12983.921201359997,11.301799259999825,53374.04151 2025-06-30,21:14:37.000,181,10994406,13885,0,1751318076,12983.968355529993,11.337044910003897,53374.07644560001 2025-06-30,21:14:38.000,181,10994411,13965,0,1751318077,12983.954882910002,11.407536210004764,53374.12535544001 2025-06-30,21:14:39.000,181,10994358,13925,0,1751318078,12984.008773389993,11.428683600002842,53374.230162240005 2025-06-30,21:14:40.000,181,10994377,13685,0,1751318079,12984.049191249993,11.449830990000919,53374.16029104 2025-06-30,21:14:41.000,181,10994401,14085,0,1751318080,12984.069400179993,11.421634470003482,53374.216188 2025-06-30,21:14:42.000,181,10994416,13805,0,1751318081,12984.109818039993,11.39343794999877,53374.30702056 2025-06-30,21:14:43.000,181,10994413,13925,0,1751318082,12984.143499589998,11.322946649997903,53374.32099480001 2025-06-30,21:14:44.000,181,10994421,13925,0,1751318083,12984.183917449998,11.231307959998958,53374.397853120005 2025-06-30,21:14:45.000,181,10994377,13805,0,1751318084,12984.170444829993,11.146718399999372,53374.43977584001 2025-06-30,21:14:46.000,181,10994405,13805,0,1751318085,12984.156972209988,11.03393232000235,53374.4956728 2025-06-30,21:14:47.000,181,10994423,13925,0,1751318086,12984.170444829993,10.949342760002764,53374.50265992 2025-06-30,21:14:48.000,181,10994413,14005,0,1751318087,12984.224335309998,10.822458419999748,53374.565544000005 2025-06-30,21:14:49.000,181,10994413,13845,0,1751318088,12984.217598999989,10.716721470002085,53374.6004796 2025-06-30,21:14:50.000,181,10994418,14165,0,1751318089,12984.284962099999,10.618033650003781,53374.64938944 2025-06-30,21:14:51.000,181,10994361,13845,0,1751318090,12984.352325199994,10.547542350002914,53374.740222 2025-06-30,21:14:52.000,181,10994426,13925,0,1751318091,12984.473578779995,10.44885453000461,53374.75419624001 2025-06-30,21:14:53.000,181,10994424,13885,0,1751318092,12984.60156866999,10.385412360003102,53374.76118336 2025-06-30,21:14:54.000,181,10994362,13885,0,1751318093,12984.695877009995,10.321970190001593,53374.82406744001 2025-06-30,21:14:55.000,181,10994361,14125,0,1751318094,12984.796921659996,10.321970190001593,53374.81708032 2025-06-30,21:14:56.000,181,10994404,14045,0,1751318095,12984.911438930001,10.307871930002875,53374.8100932 2025-06-30,21:14:57.000,181,10994401,13925,0,1751318096,12985.032692510002,10.336068450000312,53374.75419624001 2025-06-30,21:14:58.000,181,10994395,14205,0,1751318097,12985.086582989992,10.413608880000538,53374.76118336 2025-06-30,21:14:59.000,181,10994420,14005,0,1751318098,12985.214572880002,10.455903660003969,53374.85900304 2025-06-30,21:15:00.000,181,10994393,13805,0,1751318099,12985.362771699998,10.554591480002273,53374.8799644 2025-06-30,21:15:01.000,181,10994388,13965,0,1751318100,12985.497497899989,10.674426689998654,53374.91490000001 2025-06-30,21:15:02.000,181,10994425,13925,0,1751318101,12985.605278859999,10.773114510004234,53374.92188712001 2025-06-30,21:15:03.000,181,10994372,13885,0,1751318102,12985.71979612999,10.878851460001897,53374.92188712001 2025-06-30,21:15:04.000,181,10994435,13925,0,1751318103,12985.874731259995,10.98458840999956,53374.96380984001 2025-06-30,21:15:05.000,181,10994409,13925,0,1751318104,12986.002721149991,11.048030580001068,53375.0546424 2025-06-30,21:15:06.000,181,10994377,14045,0,1751318105,12986.103765799991,11.153767529998731,53375.10355224 2025-06-30,21:15:07.000,181,10994414,13885,0,1751318106,12986.218283069997,11.21016057000088,53375.1245136 2025-06-30,21:15:08.000,181,10994425,13765,0,1751318107,12986.292382480002,11.25950448000367,53375.187397680005 2025-06-30,21:15:09.000,181,10994386,13925,0,1751318108,12986.373218200002,11.294750130000466,53375.16643632 2025-06-30,21:15:10.000,181,10994433,13925,0,1751318109,12986.440581299998,11.329995780004538,53375.16643632 2025-06-30,21:15:11.000,181,10994382,13925,0,1751318110,12986.548362259993,11.301799259999825,53375.24329464 2025-06-30,21:15:12.000,181,10994410,14005,0,1751318111,12986.689824769994,11.294750130000466,53375.36207568 2025-06-30,21:15:13.000,181,10994412,14045,0,1751318112,12986.87844144999,11.301799259999825,53375.37604992001 2025-06-30,21:15:14.000,181,10994415,14165,0,1751318113,12986.99969502999,11.322946649997903,53375.42495976001 2025-06-30,21:15:15.000,181,10994412,14125,0,1751318114,12987.201784329991,11.301799259999825,53375.48085672 2025-06-30,21:15:16.000,181,10994404,13845,0,1751318115,12987.363455769992,11.294750130000466,53375.522779440005 2025-06-30,21:15:17.000,181,10994380,14005,0,1751318116,12987.484709349992,11.315897519998543,53375.58566352001 2025-06-30,21:15:18.000,181,10994411,14085,0,1751318117,12987.653117100002,11.252455350004311,53375.67649608 2025-06-30,21:15:19.000,181,10994392,13885,0,1751318118,12987.814788539989,11.252455350004311,53375.62758624 2025-06-30,21:15:20.000,181,10994413,13925,0,1751318119,12987.936042119989,11.21016057000088,53375.70444456 2025-06-30,21:15:21.000,181,10994406,14205,0,1751318120,12988.1246588,11.252455350004311,53375.809251360006 2025-06-30,21:15:22.000,181,10994409,13885,0,1751318121,12988.27959392999,11.203111440001521,53375.83719984 2025-06-30,21:15:23.000,181,10994379,14205,0,1751318122,12988.46821061,11.118521880001936,53375.92803240001 2025-06-30,21:15:24.000,181,10994384,13925,0,1751318123,12988.623145739992,11.062128839999787,53375.92104528001 2025-06-30,21:15:25.000,181,10994396,13845,0,1751318124,12988.784817179992,10.942293630003405,53375.90008392001 2025-06-30,21:15:26.000,181,10994385,14085,0,1751318125,12988.926279689993,10.871802330002538,53376.01187784 2025-06-30,21:15:27.000,181,10994417,14165,0,1751318126,12989.034060649989,10.75901624999824,53376.06777480001 2025-06-30,21:15:28.000,181,10994387,13965,0,1751318127,12989.141841609999,10.62508278000314,53376.1027104 2025-06-30,21:15:29.000,181,10994365,13965,0,1751318128,12989.25635887999,10.519345829998201,53376.20053008 2025-06-30,21:15:30.000,181,10994388,13845,0,1751318129,12989.38434877,10.420658009999897,53376.242452800005 2025-06-30,21:15:31.000,181,10994409,13885,0,1751318130,12989.50560235,10.364264969997748,53376.291362640004 2025-06-30,21:15:32.000,181,10994412,13845,0,1751318131,12989.59991068999,10.35016670999903,53376.30533688001 2025-06-30,21:15:33.000,181,10994359,13885,0,1751318132,12989.741373199991,10.364264969997748,53376.37520808 2025-06-30,21:15:34.000,181,10994360,13805,0,1751318133,12989.842417849992,10.420658009999897,53376.44507928 2025-06-30,21:15:35.000,181,10994362,13925,0,1751318134,12989.950198810002,10.505247569999483,53376.45206640001 2025-06-30,21:15:36.000,181,10994376,13885,0,1751318135,12990.111870250003,10.603935389997787,53376.50796336 2025-06-30,21:15:37.000,181,10994420,13925,0,1751318136,12990.307223239994,10.737868860000162,53376.5568732 2025-06-30,21:15:38.000,181,10994395,14045,0,1751318137,12990.49583991999,10.907047979999334,53376.66168 2025-06-30,21:15:39.000,181,10994406,13925,0,1751318138,12990.6844566,11.02688319000299,53376.68264136 2025-06-30,21:15:40.000,181,10994331,13885,0,1751318139,12990.8865459,11.16081665999809,53376.759499679996 2025-06-30,21:15:41.000,181,10994369,14085,0,1751318140,12991.122316749992,11.280651870001748,53376.83635800001 2025-06-30,21:15:42.000,181,10994378,14045,0,1751318141,12991.277251879997,11.337044910003897,53376.89225496 2025-06-30,21:15:43.000,181,10994380,13885,0,1751318142,12991.459132249998,11.407536210004764,53377.03898448 2025-06-30,21:15:44.000,181,10994376,13845,0,1751318143,12991.593858449989,11.428683600002842,53377.08789432 2025-06-30,21:15:45.000,181,10994353,13885,0,1751318144,12991.74205727,11.44278186000156,53377.19270112001 2025-06-30,21:15:46.000,181,10994343,14005,0,1751318145,12991.83636560999,11.39343794999877,53377.199688240005 2025-06-30,21:15:47.000,181,10994361,14005,0,1751318146,12991.94414657,11.372290560000692,53377.2555852 2025-06-30,21:15:48.000,181,10994385,13925,0,1751318147,12991.9643555,11.26655361000303,53377.30449504 2025-06-30,21:15:49.000,181,10994447,13565,0,1751318148,12992.01824597999,11.16081665999809,53377.35340488 2025-06-30,21:15:50.000,181,10994406,14085,0,1751318149,12992.112554319996,11.02688319000299,53377.50712152001 2025-06-30,21:15:51.000,181,10994353,13845,0,1751318150,12992.159708489991,10.836556679998466,53377.583979840005 2025-06-30,21:15:52.000,181,10994418,14165,0,1751318151,12992.233807899996,10.688524950004648,53377.64686392001 2025-06-30,21:15:53.000,181,10994392,13805,0,1751318152,12992.240544209992,10.561640610001632,53377.702760880005 2025-06-30,21:15:54.000,181,10994394,13845,0,1751318153,12992.274225759997,10.39951062000182,53377.702760880005 2025-06-30,21:15:55.000,181,10994358,13885,0,1751318154,12992.314643619997,10.300822800003516,53377.83551616 2025-06-30,21:15:56.000,181,10994395,14005,0,1751318155,12992.368534100002,10.230331500002649,53377.85647752 2025-06-30,21:15:57.000,181,10994409,13845,0,1751318156,12992.449369820002,10.131643680004345,53377.89141312001 2025-06-30,21:15:58.000,181,10994420,13885,0,1751318157,12992.509996610002,10.103447159999632,53377.933335839996 2025-06-30,21:15:59.000,181,10994368,13765,0,1751318158,12992.644722809993,10.082299770001555,53377.94032296001 2025-06-30,21:16:00.000,181,10994391,14005,0,1751318159,12992.779449009999,10.082299770001555,53377.989232800006 2025-06-30,21:16:01.000,181,10994415,13725,0,1751318160,12992.94112045,10.068201510002837,53378.04512976 2025-06-30,21:16:02.000,181,10994412,13925,0,1751318161,12993.149946059995,10.068201510002837,53378.11500096 2025-06-30,21:16:03.000,181,10994428,14085,0,1751318162,12993.311617499996,10.11754541999835,53378.1639108 2025-06-30,21:16:04.000,181,10994402,14325,0,1751318163,12993.506970490002,10.16688933000114,53378.18487216 2025-06-30,21:16:05.000,181,10994407,14005,0,1751318164,12993.661905619992,10.272626279998804,53378.24076912 2025-06-30,21:16:06.000,181,10994413,14125,0,1751318165,12993.789895509988,10.329019320000953,53378.33160168 2025-06-30,21:16:07.000,181,10994423,13885,0,1751318166,12993.938094329998,10.462952790003328,53378.35955016 2025-06-30,21:16:08.000,181,10994360,14085,0,1751318167,12994.03240266999,10.547542350002914,53378.41544712001 2025-06-30,21:16:09.000,181,10994384,13725,0,1751318168,12994.13344731999,10.646230170001218,53378.50627968 2025-06-30,21:16:10.000,181,10994400,13805,0,1751318169,12994.247964589995,10.75901624999824,53378.5482024 2025-06-30,21:16:11.000,181,10994382,13805,0,1751318170,12994.37595447999,10.829507549999107,53378.61108648001 2025-06-30,21:16:12.000,181,10994395,13965,0,1751318171,12994.409636029995,10.914097109998693,53378.71589328 2025-06-30,21:16:13.000,181,10994407,13845,0,1751318172,12994.497208059991,11.019834060003632,53378.85563568 2025-06-30,21:16:14.000,181,10994417,13685,0,1751318173,12994.5241533,11.111472750002577,53378.84864856001 2025-06-30,21:16:15.000,181,10994410,13965,0,1751318174,12994.537625919991,11.139669270000013,53378.95345536 2025-06-30,21:16:16.000,181,10994422,13845,0,1751318175,12994.557834849991,11.231307959998958,53378.995378080006 2025-06-30,21:16:17.000,181,10994406,13925,0,1751318176,12994.611725329996,11.273602740002389,53379.01633944001 2025-06-30,21:16:18.000,181,10994368,13645,0,1751318177,12994.672352119997,11.287701000001107,53379.05127504 2025-06-30,21:16:19.000,181,10994414,14245,0,1751318178,12994.766660460002,11.252455350004311,53379.12114624 2025-06-30,21:16:20.000,181,10994410,14005,0,1751318179,12994.773396769997,11.21016057000088,53379.17005608 2025-06-30,21:16:21.000,181,10994379,13725,0,1751318180,12994.827287250002,11.167865790004726,53379.19101744 2025-06-30,21:16:22.000,181,10994403,13925,0,1751318181,12994.834023559997,11.069177969999146,53379.18403032001 2025-06-30,21:16:23.000,181,10994390,13965,0,1751318182,12994.867705110002,11.012784930004273,53379.18403032001 2025-06-30,21:16:24.000,181,10994368,13845,0,1751318183,12994.847496180002,10.914097109998693,53379.260888640005 2025-06-30,21:16:25.000,181,10994410,13925,0,1751318184,12994.860968799992,10.85770407000382,53379.30281136001 2025-06-30,21:16:26.000,181,10994404,13885,0,1751318185,12994.847496180002,10.766065380004875,53379.36569544 2025-06-30,21:16:27.000,181,10994377,13885,0,1751318186,12994.894650349997,10.688524950004648,53379.309798480004 2025-06-30,21:16:28.000,181,10994353,13965,0,1751318187,12994.921595589993,10.62508278000314,53379.30281136001 2025-06-30,21:16:29.000,181,10994377,14085,0,1751318188,12995.022640239993,10.547542350002914,53379.28883712 2025-06-30,21:16:30.000,181,10994407,13685,0,1751318189,12995.150630129989,10.491149310000765,53379.379669680005 2025-06-30,21:16:31.000,181,10994440,13885,0,1751318190,12995.25167477999,10.413608880000538,53379.41460528 2025-06-30,21:16:32.000,181,10994389,13725,0,1751318191,12995.39313728999,10.371314100004383,53379.428579520005 2025-06-30,21:16:33.000,181,10994367,13965,0,1751318192,12995.56154504,10.336068450000312,53379.49146360001 2025-06-30,21:16:34.000,181,10994359,13885,0,1751318193,12995.736689099991,10.314921060002234,53379.50543784 2025-06-30,21:16:35.000,181,10994385,14245,0,1751318194,12995.918569469992,10.265577149999444,53379.61024464 2025-06-30,21:16:36.000,181,10994359,14125,0,1751318195,12996.140867699993,10.265577149999444,53379.62421888 2025-06-30,21:16:37.000,181,10994423,14245,0,1751318196,12996.336220689998,10.237380630002008,53379.694090080004 2025-06-30,21:16:38.000,181,10994396,14165,0,1751318197,12996.545046299994,10.195085849998577,53379.73601280001 2025-06-30,21:16:39.000,181,10994399,13765,0,1751318198,12996.747135599995,10.180987589999859,53379.82684536001 2025-06-30,21:16:40.000,181,10994410,14205,0,1751318199,12996.848180249995,10.131643680004345,53379.82684536001 2025-06-30,21:16:41.000,181,10994386,13885,0,1751318200,12996.929015969996,10.089348900000914,53379.833832480006 2025-06-30,21:16:42.000,181,10994391,13885,0,1751318201,12996.955961209991,10.040004989998124,53379.861780960004 2025-06-30,21:16:43.000,181,10994362,13925,0,1751318202,12997.016587999991,9.983611950003251,53379.980562000004 2025-06-30,21:16:44.000,181,10994354,14085,0,1751318203,12996.976170139991,9.955415429998538,53380.0154976 2025-06-30,21:16:45.000,181,10994430,13925,0,1751318204,12996.98290645,9.976562820003892,53380.05742032 2025-06-30,21:16:46.000,181,10994370,13885,0,1751318205,12996.976170139991,9.913120650002384,53380.12729152 2025-06-30,21:16:47.000,181,10994411,13885,0,1751318206,12996.989642759996,9.94836629999918,53380.23209832 2025-06-30,21:16:48.000,181,10994357,13565,0,1751318207,12997.057005859991,9.955415429998538,53380.315943760004 2025-06-30,21:16:49.000,181,10994352,13805,0,1751318208,12997.137841579992,9.962464559997898,53380.32991800001 2025-06-30,21:16:50.000,181,10994422,14125,0,1751318209,12997.252358849997,9.927218910001102,53380.42773768001 2025-06-30,21:16:51.000,181,10994423,13965,0,1751318210,12997.373612429998,9.899022390003665,53380.37882784001 2025-06-30,21:16:52.000,181,10994385,14125,0,1751318211,12997.535283869998,9.877874999998312,53380.44171192 2025-06-30,21:16:53.000,181,10994392,13925,0,1751318212,12997.676746379999,9.856727610000235,53380.434724800005 2025-06-30,21:16:54.000,181,10994388,14125,0,1751318213,12997.824945199995,9.835580220002157,53380.434724800005 2025-06-30,21:16:55.000,181,10994361,13725,0,1751318214,12997.9596714,9.81443283000408,53380.504596000006 2025-06-30,21:16:56.000,181,10994389,14245,0,1751318215,12998.07418866999,9.793285439998726,53380.54651872001 2025-06-30,21:16:57.000,181,10994406,13845,0,1751318216,12998.222387490001,9.772138050000649,53380.602415680005 2025-06-30,21:16:58.000,181,10994386,13925,0,1751318217,12998.390795239997,9.736892400003853,53380.63735128 2025-06-30,21:16:59.000,181,10994383,13765,0,1751318218,12998.498576199992,9.7157450099985,53380.62337704001 2025-06-30,21:17:00.000,181,10994384,13685,0,1751318219,12998.666983949988,9.701646749999782,53380.73517096 2025-06-30,21:17:01.000,181,10994372,13765,0,1751318220,12998.781501219994,9.694597620000422,53380.74215808001 2025-06-30,21:17:02.000,181,10994453,13885,0,1751318221,12998.882545869994,9.701646749999782,53380.81202928001 2025-06-30,21:17:03.000,181,10994359,13885,0,1751318222,12998.943172659994,9.694597620000422,53380.79805504 2025-06-30,21:17:04.000,181,10994374,13845,0,1751318223,12999.024008379994,9.722794139997859,53380.839977760006 2025-06-30,21:17:05.000,181,10994354,13885,0,1751318224,12999.104844099995,9.75803979000193,53380.937797440005 2025-06-30,21:17:06.000,181,10994411,13765,0,1751318225,12999.185679819995,9.793285439998726,53380.9936944 2025-06-30,21:17:07.000,181,10994416,13925,0,1751318226,12999.25304291999,9.80738370000472,53380.9936944 2025-06-30,21:17:08.000,181,10994402,13965,0,1751318227,12999.387769119996,9.793285439998726,53381.12644968001 2025-06-30,21:17:09.000,181,10994426,13925,0,1751318228,12999.475341149991,9.743941530003212,53381.203308000004 2025-06-30,21:17:10.000,181,10994411,13925,0,1751318229,12999.522495320001,9.7157450099985,53381.23125648 2025-06-30,21:17:11.000,181,10994409,13765,0,1751318230,12999.535967939992,9.694597620000422,53381.273179200005 2025-06-30,21:17:12.000,181,10994382,13965,0,1751318231,12999.495550079992,9.659351970003627,53381.38497312001 2025-06-30,21:17:13.000,181,10994364,14165,0,1751318232,12999.468604839996,9.638204579998273,53381.38497312001 2025-06-30,21:17:14.000,181,10994400,13925,0,1751318233,12999.468604839996,9.617057190000196,53381.49676704 2025-06-30,21:17:15.000,181,10994403,13925,0,1751318234,12999.434923289991,9.560664149998047,53381.47580568 2025-06-30,21:17:16.000,181,10994459,14045,0,1751318235,12999.428186979996,9.560664149998047,53381.49676704 2025-06-30,21:17:17.000,181,10994437,13845,0,1751318236,12999.407978049996,9.553615019998688,53381.56663824 2025-06-30,21:17:18.000,181,10994389,13725,0,1751318237,12999.448395909996,9.469025459999102,53381.59458672 2025-06-30,21:17:19.000,181,10994445,13885,0,1751318238,12999.461868530001,9.454927200000384,53381.61554808 2025-06-30,21:17:20.000,181,10994389,13805,0,1751318239,12999.488813769996,9.412632420004229,53381.61554808 2025-06-30,21:17:21.000,181,10994415,13965,0,1751318240,12999.495550079992,9.391485029998876,53381.68541928 2025-06-30,21:17:22.000,181,10994414,14005,0,1751318241,12999.515759009992,9.36328851000144,53381.73432912 2025-06-30,21:17:23.000,181,10994400,13765,0,1751318242,12999.556176869992,9.335091990004003,53381.7622776 2025-06-30,21:17:24.000,181,10994405,13725,0,1751318243,12999.529231629997,9.328042860004643,53381.79721320001 2025-06-30,21:17:25.000,181,10994399,14045,0,1751318244,12999.583122110002,9.30689546999929,53381.86708440001 2025-06-30,21:17:26.000,181,10994422,13565,0,1751318245,12999.556176869992,9.285748080001213,53381.81118744 2025-06-30,21:17:27.000,181,10994378,14245,0,1751318246,12999.515759009992,9.264600690003135,53381.874071520004 2025-06-30,21:17:28.000,181,10994399,13925,0,1751318247,12999.556176869992,9.271649820002494,53381.91599424001 2025-06-30,21:17:29.000,181,10994389,13925,0,1751318248,12999.529231629997,9.257551560003776,53381.90202 2025-06-30,21:17:30.000,181,10994381,13965,0,1751318249,12999.495550079992,9.222305909999704,53381.92996848 2025-06-30,21:17:31.000,181,10994363,13725,0,1751318250,12999.502286390001,9.257551560003776,53381.92298136 2025-06-30,21:17:32.000,181,10994360,13845,0,1751318251,12999.522495320001,9.236404169998423,53381.97887832 2025-06-30,21:17:33.000,181,10994413,13565,0,1751318252,12999.535967939992,9.229355039999064,53382.013813920006 2025-06-30,21:17:34.000,181,10994379,14085,0,1751318253,12999.556176869992,9.18001113000355,53382.013813920006 2025-06-30,21:17:35.000,181,10994401,13725,0,1751318254,12999.542704250001,9.137716350000119,53382.04874952 2025-06-30,21:17:36.000,181,10994396,14045,0,1751318255,12999.482077460001,9.053126790000533,53382.111633600005 2025-06-30,21:17:37.000,181,10994440,13925,0,1751318256,12999.394505429991,8.996733749998384,53382.076698 2025-06-30,21:17:38.000,181,10994403,14045,0,1751318257,12999.29346077999,8.89804593000008,53382.03477528001 2025-06-30,21:17:39.000,181,10994448,14005,0,1751318258,12999.226097679995,8.820505499999854,53382.111633600005 2025-06-30,21:17:40.000,181,10994378,13725,0,1751318259,12999.15199826999,8.71476855000219,53382.11862072 2025-06-30,21:17:41.000,181,10994427,13925,0,1751318260,12999.05768993,8.651326380000683,53382.041762400004 2025-06-30,21:17:42.000,181,10994408,13925,0,1751318261,12998.97011789999,8.594933339998533,53382.02778816 2025-06-30,21:17:43.000,181,10994410,13885,0,1751318262,12998.92970003999,8.54558943000302,53382.013813920006 2025-06-30,21:17:44.000,181,10994402,13765,0,1751318263,12998.922963729994,8.482147260001511,53382.02080104 2025-06-30,21:17:45.000,181,10994407,13925,0,1751318264,12998.896018489999,8.362312049997854,53382.03477528001 2025-06-30,21:17:46.000,181,10994378,14005,0,1751318265,12998.815182769999,8.291820750004263,53381.96490408001 2025-06-30,21:17:47.000,181,10994369,13885,0,1751318266,12998.788237529989,8.179034669999965,53381.9718912 2025-06-30,21:17:48.000,181,10994407,13885,0,1751318267,12998.700665499993,8.101494239999738,53381.95092984 2025-06-30,21:17:49.000,181,10994406,13925,0,1751318268,12998.640038709993,8.03100293999887,53381.943942720005 2025-06-30,21:17:50.000,181,10994387,13885,0,1751318269,12998.572675609998,7.946413379999285,53381.95791696 2025-06-30,21:17:51.000,181,10994403,13965,0,1751318270,12998.525521440002,7.897069470003771,53381.99983968 2025-06-30,21:17:52.000,181,10994389,13845,0,1751318271,12998.485103580002,7.819529040003545,53381.90900712 2025-06-30,21:17:53.000,181,10994419,14005,0,1751318272,12998.451422029997,7.7560868700020364,53381.895032880006 2025-06-30,21:17:54.000,181,10994425,13845,0,1751318273,12998.458158339992,7.7278903500046,53381.88804576001 2025-06-30,21:17:55.000,181,10994402,13725,0,1751318274,12998.424476790002,7.671497310002451,53381.895032880006 2025-06-30,21:17:56.000,181,10994414,13885,0,1751318275,12998.411004169997,7.685595570001169,53381.86708440001 2025-06-30,21:17:57.000,181,10994406,14005,0,1751318276,12998.411004169997,7.6573990500037326,53381.81118744 2025-06-30,21:17:58.000,181,10994388,14045,0,1751318277,12998.350377379997,7.720841219997965,53381.8321488 2025-06-30,21:17:59.000,181,10994380,13845,0,1751318278,12998.336904759992,7.734939480003959,53381.73432912 2025-06-30,21:18:00.000,181,10994401,14085,0,1751318279,12998.316695829992,7.734939480003959,53381.706380640004 2025-06-30,21:18:01.000,181,10994417,13965,0,1751318280,12998.289750589996,7.763136000001396,53381.678432160006 2025-06-30,21:18:02.000,181,10994344,13845,0,1751318281,12998.276277969991,7.784283389999473,53381.66445792 2025-06-30,21:18:03.000,181,10994403,13845,0,1751318282,12998.256069039991,7.8124799100041855,53381.66445792 2025-06-30,21:18:04.000,181,10994391,13885,0,1751318283,12998.269541659996,7.826578170002904,53381.68541928 2025-06-30,21:18:05.000,181,10994446,13965,0,1751318284,12998.222387490001,7.840676430001622,53381.71336776 2025-06-30,21:18:06.000,181,10994415,14005,0,1751318285,12998.249332729996,7.925265990001208,53381.76926472001 2025-06-30,21:18:07.000,181,10994331,14125,0,1751318286,12998.256069039991,7.946413379999285,53381.62952232001 2025-06-30,21:18:08.000,181,10994400,13805,0,1751318287,12998.249332729996,7.988708160002716,53381.64349656 2025-06-30,21:18:09.000,181,10994413,13925,0,1751318288,12998.289750589996,7.981659030003357,53381.61554808 2025-06-30,21:18:10.000,181,10994397,14205,0,1751318289,12998.303223210001,8.023953809999512,53381.59458672 2025-06-30,21:18:11.000,181,10994408,14005,0,1751318290,12998.343641070001,8.009855550000793,53381.59458672 2025-06-30,21:18:12.000,181,10994433,13765,0,1751318291,12998.377322619992,7.981659030003357,53381.52471552 2025-06-30,21:18:13.000,181,10994391,14045,0,1751318292,12998.431213099997,7.960511639998003,53381.510741280006 2025-06-30,21:18:14.000,181,10994374,14005,0,1751318293,12998.444685720002,7.932315120000567,53381.50375416001 2025-06-30,21:18:15.000,181,10994381,13925,0,1751318294,12998.471630959997,7.875922079998418,53381.50375416001 2025-06-30,21:18:16.000,181,10994417,13885,0,1751318295,12998.512048819997,7.833627300002263,53381.489779920004 2025-06-30,21:18:17.000,181,10994400,13925,0,1751318296,12998.505312510002,7.777234260000114,53381.510741280006 2025-06-30,21:18:18.000,181,10994422,13845,0,1751318297,12998.424476790002,7.713792089998606,53381.510741280006 2025-06-30,21:18:19.000,181,10994375,13925,0,1751318298,12998.363850000002,7.6010060100015835,53381.4478572 2025-06-30,21:18:20.000,181,10994393,13845,0,1751318299,12998.262805350001,7.4952690600039205,53381.41292160001 2025-06-30,21:18:21.000,181,10994399,14005,0,1751318300,12998.12134284,7.3895321099989815,53381.391960240006 2025-06-30,21:18:22.000,181,10994383,13925,0,1751318301,12998.047243429995,7.319040809998114,53381.40593448 2025-06-30,21:18:23.000,181,10994336,13845,0,1751318302,12997.93272615999,7.135763430000225,53381.42689584 2025-06-30,21:18:24.000,181,10994402,14085,0,1751318303,12997.83841782,7.04412474000128,53381.41292160001 2025-06-30,21:18:25.000,181,10994377,13805,0,1751318304,12997.717164239999,6.945436920002976,53381.3081148 2025-06-30,21:18:26.000,181,10994388,14045,0,1751318305,12997.649801139989,6.9242895300048986,53381.29414056001 2025-06-30,21:18:27.000,181,10994381,14085,0,1751318306,12997.542020179993,6.832650839998678,53381.23125648 2025-06-30,21:18:28.000,181,10994416,13965,0,1751318307,12997.474657079998,6.797405190001882,53381.24523072001 2025-06-30,21:18:29.000,181,10994358,13845,0,1751318308,12997.400557669993,6.7128156300022965,53381.18234664 2025-06-30,21:18:30.000,181,10994368,13845,0,1751318309,12997.373612429998,6.691668240004219,53381.19632088001 2025-06-30,21:18:31.000,181,10994387,14285,0,1751318310,12997.360139809993,6.63527520000207,53381.11946256 2025-06-30,21:18:32.000,181,10994425,14045,0,1751318311,12997.366876120002,6.642324330001429,53381.04260424 2025-06-30,21:18:33.000,181,10994392,13885,0,1751318312,12997.360139809993,6.628226070002711,53380.97972016001 2025-06-30,21:18:34.000,181,10994434,14005,0,1751318313,12997.407293980003,6.663471719999507,53380.9936944 2025-06-30,21:18:35.000,181,10994345,13845,0,1751318314,12997.414030289998,6.6564225900001475,53381.02164288 2025-06-30,21:18:36.000,181,10994365,13925,0,1751318315,12997.373612429998,6.719864760001656,53381.01465576 2025-06-30,21:18:37.000,181,10994360,14045,0,1751318316,12997.353403499998,6.7128156300022965,53380.9936944 2025-06-30,21:18:38.000,181,10994409,13885,0,1751318317,12997.346667190002,6.677569979998225,53380.95875880001 2025-06-30,21:18:39.000,181,10994378,13925,0,1751318318,12997.333194569997,6.726913890001015,53380.95875880001 2025-06-30,21:18:40.000,181,10994376,13965,0,1751318319,12997.286040400002,6.719864760001656,53380.90286184 2025-06-30,21:18:41.000,181,10994373,13925,0,1751318320,12997.238886229992,6.804454320001241,53380.91683608 2025-06-30,21:18:42.000,181,10994444,13925,0,1751318321,12997.117632649992,6.832650839998678,53380.87491336 2025-06-30,21:18:43.000,181,10994382,13725,0,1751318322,12996.98290645,6.853798230004031,53380.82600352 2025-06-30,21:18:44.000,181,10994406,13845,0,1751318323,12996.85491655999,6.874945620002109,53380.79106792001 2025-06-30,21:18:45.000,181,10994362,13965,0,1751318324,12996.787553459995,6.881994750001468,53380.7840808 2025-06-30,21:18:46.000,181,10994429,13885,0,1751318325,12996.74039929,6.8678964900027495,53380.7491452 2025-06-30,21:18:47.000,181,10994441,14245,0,1751318326,12996.65956357,6.81855257999996,53380.72818384 2025-06-30,21:18:48.000,181,10994386,13965,0,1751318327,12996.666299879995,6.825601709999319,53380.75613232 2025-06-30,21:18:49.000,181,10994416,13765,0,1751318328,12996.605673089995,6.832650839998678,53380.7840808 2025-06-30,21:18:50.000,181,10994365,14245,0,1751318329,12996.57872785,6.776257800003805,53380.73517096 2025-06-30,21:18:51.000,181,10994385,13765,0,1751318330,12996.55851892,6.7621595399978105,53380.71420960001 2025-06-30,21:18:52.000,181,10994380,13925,0,1751318331,12996.545046299994,6.748061279999092,53380.651325520004 2025-06-30,21:18:53.000,181,10994396,13965,0,1751318332,12996.565255229994,6.755110409998451,53380.6094028 2025-06-30,21:18:54.000,181,10994385,14125,0,1751318333,12996.625882019995,6.726913890001015,53380.57446720001 2025-06-30,21:18:55.000,181,10994355,14005,0,1751318334,12996.726926669995,6.642324330001429,53380.59542856001 2025-06-30,21:18:56.000,181,10994358,13965,0,1751318335,12996.78081715,6.6070786800046335,53380.59542856001 2025-06-30,21:18:57.000,181,10994402,13845,0,1751318336,12996.807762389995,6.564783900001203,53380.58145432 2025-06-30,21:18:58.000,181,10994409,13925,0,1751318337,12996.84144394,6.592980419998639,53380.532544480004 2025-06-30,21:18:59.000,181,10994417,14045,0,1751318338,12996.87512548999,6.58593128999928,53380.532544480004 2025-06-30,21:19:00.000,181,10994394,14085,0,1751318339,12996.827971319995,6.529538250004407,53380.57446720001 2025-06-30,21:19:01.000,181,10994421,13885,0,1751318340,12996.82123501,6.515439989998413,53380.54651872001 2025-06-30,21:19:02.000,181,10994375,13925,0,1751318341,12996.78081715,6.494292600000335,53380.56748008 2025-06-30,21:19:03.000,181,10994398,14085,0,1751318342,12996.706717739995,6.466096080002899,53380.56049296 2025-06-30,21:19:04.000,181,10994406,13725,0,1751318343,12996.625882019995,6.466096080002899,53380.532544480004 2025-06-30,21:19:05.000,181,10994377,13925,0,1751318344,12996.565255229994,6.423801299999468,53380.553505840006 2025-06-30,21:19:06.000,181,10994407,13805,0,1751318345,12996.450737959989,6.416752170000109,53380.532544480004 2025-06-30,21:19:07.000,181,10994383,13565,0,1751318346,12996.322748069993,6.423801299999468,53380.4696604 2025-06-30,21:19:08.000,181,10994410,14085,0,1751318347,12996.248648659988,6.402653910001391,53380.44171192 2025-06-30,21:19:09.000,181,10994409,13925,0,1751318348,12996.174549249998,6.416752170000109,53380.39280208 2025-06-30,21:19:10.000,181,10994367,13965,0,1751318349,12996.167812940002,6.367408260004595,53380.37882784001 2025-06-30,21:19:11.000,181,10994450,14245,0,1751318350,12996.208230800003,6.3956047800020315,53380.39280208 2025-06-30,21:19:12.000,181,10994451,13885,0,1751318351,12996.228439729988,6.325113480001164,53380.315943760004 2025-06-30,21:19:13.000,181,10994406,14085,0,1751318352,12996.282330209993,6.275769569998374,53380.28799528001 2025-06-30,21:19:14.000,181,10994446,14085,0,1751318353,12996.322748069993,6.289867830004368,53380.35087936 2025-06-30,21:19:15.000,181,10994382,13925,0,1751318354,12996.329484379989,6.247573050000938,53380.364853600004 2025-06-30,21:19:16.000,181,10994396,14045,0,1751318355,12996.329484379989,6.247573050000938,53380.32991800001 2025-06-30,21:19:17.000,181,10994410,13885,0,1751318356,12996.417056409999,6.212327400004142,53380.37184072 2025-06-30,21:19:18.000,181,10994380,13885,0,1751318357,12996.450737959989,6.191180009998789,53380.32991800001 2025-06-30,21:19:19.000,181,10994371,13805,0,1751318358,12996.524837369994,6.127737840004556,53380.42075056 2025-06-30,21:19:20.000,181,10994377,13845,0,1751318359,12996.518101059999,6.0290500199989765,53380.32991800001 2025-06-30,21:19:21.000,181,10994460,14045,0,1751318360,12996.55851892,6.022000889999617,53380.315943760004 2025-06-30,21:19:22.000,181,10994453,14125,0,1751318361,12996.524837369994,5.965607850004744,53380.24607256 2025-06-30,21:19:23.000,181,10994406,13565,0,1751318362,12996.497892129999,5.902165680003236,53380.20414984 2025-06-30,21:19:24.000,181,10994404,13885,0,1751318363,12996.47094688999,5.895116550003877,53380.28100816 2025-06-30,21:19:25.000,181,10994396,13885,0,1751318364,12996.437265339999,5.859870899999805,53380.25305968 2025-06-30,21:19:26.000,181,10994401,13845,0,1751318365,12996.450737959989,5.845772640001087,53380.2251112 2025-06-30,21:19:27.000,181,10994401,14005,0,1751318366,12996.457474269999,5.881018289997883,53380.20414984 2025-06-30,21:19:28.000,181,10994454,14005,0,1751318367,12996.545046299994,5.888067420004518,53380.197162720004 2025-06-30,21:19:29.000,181,10994435,13885,0,1751318368,12996.59893678,5.9233130700013135,53380.148252880004 2025-06-30,21:19:30.000,181,10994413,13925,0,1751318369,12996.69998143,5.895116550003877,53380.12729152 2025-06-30,21:19:31.000,181,10994396,13805,0,1751318370,12996.81449869999,5.944460459999391,53380.12030440001 2025-06-30,21:19:32.000,181,10994395,13885,0,1751318371,12996.90207073,5.9797061100034625,53380.11331728 2025-06-30,21:19:33.000,181,10994395,13885,0,1751318372,12997.016587999991,5.993804370002181,53380.12030440001 2025-06-30,21:19:34.000,181,10994377,13765,0,1751318373,12997.137841579992,6.043148279997695,53380.10633016 2025-06-30,21:19:35.000,181,10994381,14205,0,1751318374,12997.238886229992,6.036099149998336,53380.11331728 2025-06-30,21:19:36.000,181,10994378,13885,0,1751318375,12997.333194569997,5.958558719998109,53380.16222712001 2025-06-30,21:19:37.000,181,10994460,13805,0,1751318376,12997.427502909988,5.972656980004103,53380.218124080006 2025-06-30,21:19:38.000,181,10994420,13845,0,1751318377,12997.414030289998,5.902165680003236,53380.19017560001 2025-06-30,21:19:39.000,181,10994425,13965,0,1751318378,12997.407293980003,5.838723510001728,53380.2949824 2025-06-30,21:19:40.000,181,10994435,13965,0,1751318379,12997.434239219998,5.7682322100008605,53380.315943760004 2025-06-30,21:19:41.000,181,10994415,14165,0,1751318380,12997.427502909988,5.718888299998071,53380.32293088 2025-06-30,21:19:42.000,181,10994424,13765,0,1751318381,12997.447711839988,5.676593520001916,53380.32293088 2025-06-30,21:19:43.000,181,10994417,13885,0,1751318382,12997.420766599993,5.599053090001689,53380.364853600004 2025-06-30,21:19:44.000,181,10994398,13965,0,1751318383,12997.420766599993,5.5567583099982585,53380.39280208 2025-06-30,21:19:45.000,181,10994392,14165,0,1751318384,12997.393821359998,5.549709179998899,53380.3997892 2025-06-30,21:19:46.000,181,10994412,14165,0,1751318385,12997.346667190002,5.5074144000027445,53380.42773768001 2025-06-30,21:19:47.000,181,10994425,14245,0,1751318386,12997.373612429998,5.486267010004667,53380.44171192 2025-06-30,21:19:48.000,181,10994440,14245,0,1751318387,12997.286040400002,5.521512660001463,53380.434724800005 2025-06-30,21:19:49.000,181,10994398,13925,0,1751318388,12997.259095159992,5.479217879998032,53380.44869904 2025-06-30,21:19:50.000,181,10994395,13965,0,1751318389,12997.292776709997,5.5074144000027445,53380.42773768001 2025-06-30,21:19:51.000,181,10994416,14045,0,1751318390,12997.252358849997,5.535610920000181,53380.45568616001 2025-06-30,21:19:52.000,181,10994394,13885,0,1751318391,12997.299513019992,5.535610920000181,53380.41376344 2025-06-30,21:19:53.000,181,10994358,13925,0,1751318392,12997.353403499998,5.59200396000233,53380.46267328 2025-06-30,21:19:54.000,181,10994418,13885,0,1751318393,12997.420766599993,5.5567583099982585,53380.44869904 2025-06-30,21:19:55.000,181,10994413,13765,0,1751318394,12997.440975529993,5.549709179998899,53380.483634640004 2025-06-30,21:19:56.000,181,10994400,14045,0,1751318395,12997.440975529993,5.549709179998899,53380.44869904 2025-06-30,21:19:57.000,181,10994379,14005,0,1751318396,12997.481393389993,5.528561790000822,53380.47664752001 2025-06-30,21:19:58.000,181,10994436,14005,0,1751318397,12997.474657079998,5.5074144000027445,53380.49062176 2025-06-30,21:19:59.000,181,10994441,13725,0,1751318398,12997.548756489989,5.479217879998032,53380.51857024 2025-06-30,21:20:00.000,181,10994409,13725,0,1751318399,12997.555492799998,5.436923100001877,53380.504596000006 2025-06-30,21:20:01.000,181,10994435,14045,0,1751318400,12997.616119589999,5.338235280003573,53380.553505840006 2025-06-30,21:20:02.000,181,10994388,14085,0,1751318401,12997.663273759994,5.274793110002065,53380.58844144 2025-06-30,21:20:03.000,181,10994429,13805,0,1751318402,12997.676746379999,5.211350940000557,53380.54651872001 2025-06-30,21:20:04.000,181,10994394,14245,0,1751318403,12997.69021899999,5.211350940000557,53380.56049296 2025-06-30,21:20:05.000,181,10994420,13525,0,1751318404,12997.69021899999,5.154957899998408,53380.54651872001 2025-06-30,21:20:06.000,181,10994398,14005,0,1751318405,12997.683482689994,5.154957899998408,53380.61638992 2025-06-30,21:20:07.000,181,10994399,13885,0,1751318406,12997.703691619994,5.169056160004402,53380.602415680005 2025-06-30,21:20:08.000,181,10994424,13885,0,1751318407,12997.717164239999,5.18315442000312,53380.61638992 2025-06-30,21:20:09.000,181,10994439,14005,0,1751318408,12997.737373169999,5.197252680001839,53380.64433840001 2025-06-30,21:20:10.000,181,10994426,14005,0,1751318409,12997.764318409994,5.18315442000312,53380.65831264 2025-06-30,21:20:11.000,181,10994411,14085,0,1751318410,12997.81147257999,5.1902035500024795,53380.66529976001 2025-06-30,21:20:12.000,181,10994439,14085,0,1751318411,12997.885571989995,5.232498329998634,53380.679274 2025-06-30,21:20:13.000,181,10994408,14085,0,1751318412,12997.87209936999,5.197252680001839,53380.63036416 2025-06-30,21:20:14.000,181,10994391,14205,0,1751318413,12997.95293508999,5.218400069999916,53380.770106560005 2025-06-30,21:20:15.000,181,10994401,13925,0,1751318414,12998.06071605,5.211350940000557,53380.81202928001 2025-06-30,21:20:16.000,181,10994396,13885,0,1751318415,12998.08092498,5.1902035500024795,53380.84696488 2025-06-30,21:20:17.000,181,10994437,14005,0,1751318416,12998.134815459991,5.147908769999049,53380.819016400004 2025-06-30,21:20:18.000,181,10994422,13965,0,1751318417,12998.18196963,5.105613990002894,53380.82600352 2025-06-30,21:20:19.000,181,10994417,13885,0,1751318418,12998.283014280001,5.042171820001386,53380.853952 2025-06-30,21:20:20.000,181,10994412,13885,0,1751318419,12998.242596420001,5.021024430003308,53380.90286184 2025-06-30,21:20:21.000,181,10994432,13885,0,1751318420,12998.242596420001,4.936434870003723,53380.90286184 2025-06-30,21:20:22.000,181,10994410,14165,0,1751318421,12998.235860109991,4.872992700002214,53380.87491336 2025-06-30,21:20:23.000,181,10994407,13805,0,1751318422,12998.256069039991,4.858894440003496,53380.94478456 2025-06-30,21:20:24.000,181,10994432,13965,0,1751318423,12998.262805350001,4.767255750004551,53381.01465576 2025-06-30,21:20:25.000,181,10994456,13965,0,1751318424,12998.303223210001,4.675617059998331,53381.035617120004 2025-06-30,21:20:26.000,181,10994356,13885,0,1751318425,12998.336904759992,4.626273150002817,53380.97972016001 2025-06-30,21:20:27.000,181,10994401,13885,0,1751318426,12998.437949409992,4.569880110000668,53381.007668640006 2025-06-30,21:20:28.000,181,10994403,13885,0,1751318427,12998.538994059993,4.54873272000259,53381.0635656 2025-06-30,21:20:29.000,181,10994391,13965,0,1751318428,12998.606357160003,4.485290550001082,53381.02164288 2025-06-30,21:20:30.000,181,10994383,14405,0,1751318429,12998.734347049998,4.450044900004286,53381.0635656 2025-06-30,21:20:31.000,181,10994391,14165,0,1751318430,12998.828655389989,4.520536199997878,53381.056578480006 2025-06-30,21:20:32.000,181,10994394,14005,0,1751318431,12998.896018489999,4.54873272000259,53381.07055272 2025-06-30,21:20:33.000,181,10994431,14125,0,1751318432,12999.03074468999,4.5628309800013085,53381.07753984001 2025-06-30,21:20:34.000,181,10994418,14085,0,1751318433,12999.09137147999,4.626273150002817,53381.056578480006 2025-06-30,21:20:35.000,181,10994435,14125,0,1751318434,12999.19241612999,4.68266618999769,53381.04959136001 2025-06-30,21:20:36.000,181,10994416,14005,0,1751318435,12999.286724469996,4.760206619997916,53381.105488320005 2025-06-30,21:20:37.000,181,10994425,13805,0,1751318436,12999.30019709,4.816599660000065,53381.14042392 2025-06-30,21:20:38.000,181,10994443,13965,0,1751318437,12999.347351259996,4.837747049998143,53381.18234664 2025-06-30,21:20:39.000,181,10994438,13925,0,1751318438,12999.34061495,4.894140090000292,53381.1334368 2025-06-30,21:20:40.000,181,10994399,13965,0,1751318439,12999.387769119996,4.971680520000518,53381.11946256 2025-06-30,21:20:41.000,181,10994379,13845,0,1751318440,12999.441659600001,5.013975300003949,53381.203308000004 2025-06-30,21:20:42.000,181,10994370,14085,0,1751318441,12999.522495320001,5.0351226900020265,53381.19632088001 2025-06-30,21:20:43.000,181,10994397,13805,0,1751318442,12999.596594729992,5.091515730004176,53381.175359520006 2025-06-30,21:20:44.000,181,10994395,14005,0,1751318443,12999.758266169993,5.091515730004176,53381.25920496 2025-06-30,21:20:45.000,181,10994418,13845,0,1751318444,12999.892992369998,5.105613990002894,53381.28016632 2025-06-30,21:20:46.000,181,10994431,13845,0,1751318445,13000.000773329994,5.098564860003535,53381.30112768 2025-06-30,21:20:47.000,181,10994435,13965,0,1751318446,13000.12876321999,5.126761380000971,53381.38497312001 2025-06-30,21:20:48.000,181,10994406,13965,0,1751318447,13000.243280489995,5.105613990002894,53381.440870080005 2025-06-30,21:20:49.000,181,10994402,14005,0,1751318448,13000.27022572999,5.147908769999049,53381.42689584 2025-06-30,21:20:50.000,181,10994410,13845,0,1751318449,13000.33758883,5.077417469998181,53381.43388296001 2025-06-30,21:20:51.000,181,10994437,13765,0,1751318450,13000.37800669,5.070368339998822,53381.510741280006 2025-06-30,21:20:52.000,181,10994418,14005,0,1751318451,13000.384742999995,5.056270080000104,53381.489779920004 2025-06-30,21:20:53.000,181,10994372,14005,0,1751318452,13000.425160859995,4.992827909998596,53381.50375416001 2025-06-30,21:20:54.000,181,10994421,14125,0,1751318453,13000.465578719995,4.915287479998369,53381.510741280006 2025-06-30,21:20:55.000,181,10994390,13965,0,1751318454,13000.51273288999,4.865943570002855,53381.489779920004 2025-06-30,21:20:56.000,181,10994434,14045,0,1751318455,13000.586832299996,4.795452270001988,53381.510741280006 2025-06-30,21:20:57.000,181,10994428,13925,0,1751318456,13000.674404329991,4.7743048800039105,53381.50375416001 2025-06-30,21:20:58.000,181,10994439,14325,0,1751318457,13000.761976360001,4.73201010000048,53381.489779920004 2025-06-30,21:20:59.000,181,10994414,14285,0,1751318458,13000.903438870002,4.73201010000048,53381.49676704 2025-06-30,21:21:00.000,181,10994405,13925,0,1751318459,13001.017956139993,4.689715320004325,53381.45484432 2025-06-30,21:21:01.000,181,10994404,13925,0,1751318460,13001.166154959988,4.661518799999612,53381.538689760004 2025-06-30,21:21:02.000,181,10994395,13805,0,1751318461,13001.32782639999,4.6685679299989715,53381.54567688 2025-06-30,21:21:03.000,181,10994396,13965,0,1751318462,13001.543388319995,4.689715320004325,53381.5875996 2025-06-30,21:21:04.000,181,10994404,13845,0,1751318463,13001.75895024,4.696764450003684,53381.678432160006 2025-06-30,21:21:05.000,181,10994381,13765,0,1751318464,13001.967775849997,4.654469670000253,53381.727342000006 2025-06-30,21:21:06.000,181,10994394,13925,0,1751318465,13002.176601459993,4.661518799999612,53381.71336776 2025-06-30,21:21:07.000,181,10994415,14125,0,1751318466,13002.371954449998,4.724960970001121,53381.79721320001 2025-06-30,21:21:08.000,181,10994404,13925,0,1751318467,13002.499944339994,4.739059229999839,53381.8321488 2025-06-30,21:21:09.000,181,10994380,14045,0,1751318468,13002.61446161,4.816599660000065,53381.91599424001 2025-06-30,21:21:10.000,181,10994373,13965,0,1751318469,13002.702033639995,4.830697919998784,53381.91599424001 2025-06-30,21:21:11.000,181,10994395,14245,0,1751318470,13002.702033639995,4.887090960000933,53381.98586544001 2025-06-30,21:21:12.000,181,10994441,14085,0,1751318471,13002.722242569995,4.971680520000518,53382.041762400004 2025-06-30,21:21:13.000,181,10994382,13845,0,1751318472,13002.69529733,5.056270080000104,53382.076698 2025-06-30,21:21:14.000,181,10994374,13725,0,1751318473,13002.661615779994,5.119712250001612,53382.10464648001 2025-06-30,21:21:15.000,181,10994365,14085,0,1751318474,13002.661615779994,5.197252680001839,53382.209453280004 2025-06-30,21:21:16.000,181,10994400,13885,0,1751318475,13002.66835208999,5.239547459997993,53382.20246616001 2025-06-30,21:21:17.000,181,10994417,13925,0,1751318476,13002.782869359995,5.324137020004855,53382.31426008 2025-06-30,21:21:18.000,181,10994426,14245,0,1751318477,13002.87044138999,5.359382670001651,53382.328234320004 2025-06-30,21:21:19.000,181,10994418,13725,0,1751318478,13003.052321759991,5.359382670001651,53382.44002824001 2025-06-30,21:21:20.000,181,10994424,13925,0,1751318479,13003.227465819997,5.36643180000101,53382.50989944001 2025-06-30,21:21:21.000,181,10994381,14085,0,1751318480,13003.389137259997,5.324137020004855,53382.55880928001 2025-06-30,21:21:22.000,181,10994438,14085,0,1751318481,13003.550808699998,5.281842240001424,53382.65662896001 2025-06-30,21:21:23.000,181,10994403,14005,0,1751318482,13003.645117039989,5.18315442000312,53382.69156456 2025-06-30,21:21:24.000,181,10994405,13885,0,1751318483,13003.76637061999,5.042171820001386,53382.782397120005 2025-06-30,21:21:25.000,181,10994441,13885,0,1751318484,13003.85394265,4.9293857400043635,53382.880216800004 2025-06-30,21:21:26.000,181,10994390,13885,0,1751318485,13003.89436051,4.753157489998557,53382.90816528 2025-06-30,21:21:27.000,181,10994391,13805,0,1751318486,13003.91456944,4.605125760004739,53382.92213952001 2025-06-30,21:21:28.000,181,10994387,14085,0,1751318487,13003.90783312999,4.471192290002364,53382.97803648 2025-06-30,21:21:29.000,181,10994403,14085,0,1751318488,13003.921305749995,4.386602730002778,53383.08284328 2025-06-30,21:21:30.000,181,10994373,14045,0,1751318489,13003.96845991999,4.358406209998066,53383.13874024001 2025-06-30,21:21:31.000,181,10994423,13885,0,1751318490,13004.002141469995,4.3513570799987065,53383.215598560004 2025-06-30,21:21:32.000,181,10994402,13965,0,1751318491,13004.10992242999,4.337258819999988,53383.22957280001 2025-06-30,21:21:33.000,181,10994446,14205,0,1751318492,13004.210967079991,4.37250447000406,53383.2645084 2025-06-30,21:21:34.000,181,10994426,13965,0,1751318493,13004.372638519992,4.442995769997651,53383.334379600004 2025-06-30,21:21:35.000,181,10994426,13965,0,1751318494,13004.541046270002,4.471192290002364,53383.334379600004 2025-06-30,21:21:36.000,181,10994408,13885,0,1751318495,13004.669036159998,4.576929240000027,53383.43219928 2025-06-30,21:21:37.000,181,10994425,14045,0,1751318496,13004.830707599998,4.654469670000253,53383.502070480004 2025-06-30,21:21:38.000,181,10994416,14085,0,1751318497,13004.931752249999,4.739059229999839,53383.46014776 2025-06-30,21:21:39.000,181,10994413,14045,0,1751318498,13005.032796899999,4.816599660000065,53383.59989016 2025-06-30,21:21:40.000,181,10994462,14085,0,1751318499,13005.100159999995,4.844796180004778,53383.60687728 2025-06-30,21:21:41.000,181,10994420,14245,0,1751318500,13005.120368929995,4.901189219999651,53383.70469696 2025-06-30,21:21:42.000,181,10994357,14365,0,1751318501,13005.140577859995,4.950533130002441,53383.71168408001 2025-06-30,21:21:43.000,181,10994453,13925,0,1751318502,13005.13384155,4.992827909998596,53383.788542400005 2025-06-30,21:21:44.000,181,10994386,13885,0,1751318503,13005.140577859995,4.950533130002441,53383.79552952 2025-06-30,21:21:45.000,181,10994361,14045,0,1751318504,13005.10689630999,4.943484000003082,53383.837452240004 2025-06-30,21:21:46.000,181,10994334,14045,0,1751318505,13005.07321476,4.9293857400043635,53383.86540072 2025-06-30,21:21:47.000,181,10994398,13805,0,1751318506,13005.019324279994,4.922336609997728,53383.907323440006 2025-06-30,21:21:48.000,181,10994364,14165,0,1751318507,13004.978906419994,4.90823834999901,53383.94225904 2025-06-30,21:21:49.000,181,10994410,13845,0,1751318508,13004.898070699994,4.872992700002214,53383.92129768 2025-06-30,21:21:50.000,181,10994384,13965,0,1751318509,13004.891334389999,4.901189219999651,53383.99815600001 2025-06-30,21:21:51.000,181,10994440,13925,0,1751318510,13004.871125459998,4.887090960000933,53384.06104008 2025-06-30,21:21:52.000,181,10994397,13885,0,1751318511,13004.837443909993,4.887090960000933,53384.11693704001 2025-06-30,21:21:53.000,181,10994422,13925,0,1751318512,13004.871125459998,4.922336609997728,53384.123924160005 2025-06-30,21:21:54.000,181,10994435,14085,0,1751318513,13004.884598079989,4.90823834999901,53384.16584688001 2025-06-30,21:21:55.000,181,10994394,14045,0,1751318514,13004.999115349994,4.936434870003723,53384.16584688001 2025-06-30,21:21:56.000,181,10994366,14005,0,1751318515,13005.09342369,4.915287479998369,53384.221743840004 2025-06-30,21:21:57.000,181,10994425,14165,0,1751318516,13005.20794095999,4.936434870003723,53384.291615040005 2025-06-30,21:21:58.000,181,10994388,13725,0,1751318517,13005.362876089996,4.90823834999901,53384.26366656001 2025-06-30,21:21:59.000,181,10994374,14285,0,1751318518,13005.531283839991,4.901189219999651,53384.291615040005 2025-06-30,21:22:00.000,181,10994399,14165,0,1751318519,13005.706427899997,4.894140090000292,53384.2776408 2025-06-30,21:22:01.000,181,10994443,13965,0,1751318520,13005.847890409997,4.9293857400043635,53384.35449912001 2025-06-30,21:22:02.000,181,10994447,13805,0,1751318521,13005.969143989998,4.8800418300015735,53384.38244760001 2025-06-30,21:22:03.000,181,10994363,13965,0,1751318522,13006.097133879994,4.858894440003496,53384.4173832 2025-06-30,21:22:04.000,181,10994440,13925,0,1751318523,13006.231860079999,4.858894440003496,53384.33353776001 2025-06-30,21:22:05.000,181,10994413,14245,0,1751318524,13006.38679520999,4.830697919998784,53384.39642184 2025-06-30,21:22:06.000,181,10994442,14045,0,1751318525,13006.521521409995,4.802501400001347,53384.49424152 2025-06-30,21:22:07.000,181,10994438,13885,0,1751318526,13006.60909343999,4.78135401000327,53384.45231880001 2025-06-30,21:22:08.000,181,10994404,13965,0,1751318527,13006.716874400001,4.8236487899994245,53384.508215760005 2025-06-30,21:22:09.000,181,10994400,13765,0,1751318528,13006.750555949991,4.816599660000065,53384.53616424 2025-06-30,21:22:10.000,181,10994389,13885,0,1751318529,13006.730347019991,4.887090960000933,53384.57109984001 2025-06-30,21:22:11.000,181,10994450,13845,0,1751318530,13006.69666547,4.964631390001159,53384.65494528 2025-06-30,21:22:12.000,181,10994419,14005,0,1751318531,13006.723610709996,4.971680520000518,53384.64097104 2025-06-30,21:22:13.000,181,10994433,14085,0,1751318532,13006.689929159991,5.0351226900020265,53384.66891952001 2025-06-30,21:22:14.000,181,10994416,13925,0,1751318533,13006.69666547,5.147908769999049,53384.71782936001 2025-06-30,21:22:15.000,181,10994377,13925,0,1751318534,13006.764028569996,5.218400069999916,53384.78071344 2025-06-30,21:22:16.000,181,10994385,13805,0,1751318535,13006.804446429996,5.2465965900046285,53384.8016748 2025-06-30,21:22:17.000,181,10994357,13965,0,1751318536,13006.898754770002,5.302989629999502,53384.86455888001 2025-06-30,21:22:18.000,181,10994389,14125,0,1751318537,13006.959381560002,5.359382670001651,53384.98333992001 2025-06-30,21:22:19.000,181,10994412,13885,0,1751318538,13006.999799420002,5.359382670001651,53384.98333992001 2025-06-30,21:22:20.000,181,10994348,13885,0,1751318539,13007.060426210002,5.380530059999728,53385.03224976001 2025-06-30,21:22:21.000,181,10994400,13965,0,1751318540,13007.080635140002,5.338235280003573,53385.011288400005 2025-06-30,21:22:22.000,181,10994396,14245,0,1751318541,13007.094107759993,5.36643180000101,53385.05321112001 2025-06-30,21:22:23.000,181,10994406,14005,0,1751318542,13007.141261930003,5.331186150004214,53385.03224976001 2025-06-30,21:22:24.000,181,10994383,14045,0,1751318543,13007.161470859988,5.338235280003573,53385.08814672 2025-06-30,21:22:25.000,181,10994396,13845,0,1751318544,13007.262515509989,5.380530059999728,53385.15103080001 2025-06-30,21:22:26.000,181,10994379,13925,0,1751318545,13007.363560159989,5.338235280003573,53385.15801792 2025-06-30,21:22:27.000,181,10994414,13965,0,1751318546,13007.40397801999,5.331186150004214,53385.19994064001 2025-06-30,21:22:28.000,181,10994392,13965,0,1751318547,13007.53196791,5.31708788999822,53385.2558376 2025-06-30,21:22:29.000,181,10994401,13765,0,1751318548,13007.68690303999,5.302989629999502,53385.20692776 2025-06-30,21:22:30.000,181,10994412,13885,0,1751318549,13007.82836554999,5.260694850003347,53385.28378608 2025-06-30,21:22:31.000,181,10994396,14005,0,1751318550,13007.996773300001,5.1902035500024795,53385.3257088 2025-06-30,21:22:32.000,181,10994389,14045,0,1751318551,13008.138235810002,5.077417469998181,53385.36064440001 2025-06-30,21:22:33.000,181,10994416,14085,0,1751318552,13008.347061419998,5.013975300003949,53385.40955424001 2025-06-30,21:22:34.000,181,10994407,13885,0,1751318553,13008.549150719999,4.950533130002441,53385.5003868 2025-06-30,21:22:35.000,181,10994351,13685,0,1751318554,13008.70408584999,4.802501400001347,53385.49339968 2025-06-30,21:22:36.000,181,10994376,14005,0,1751318555,13008.83207574,4.746108359999198,53385.570258 2025-06-30,21:22:37.000,181,10994413,13925,0,1751318556,13008.96680193999,4.598076629998104,53385.59121936 2025-06-30,21:22:38.000,181,10994373,14125,0,1751318557,13009.0745829,4.527585330004513,53385.633142080005 2025-06-30,21:22:39.000,181,10994404,14205,0,1751318558,13009.135209690001,4.485290550001082,53385.71698752 2025-06-30,21:22:40.000,181,10994355,13965,0,1751318559,13009.189100169991,4.464143160003005,53385.69602616001 2025-06-30,21:22:41.000,181,10994388,13765,0,1751318560,13009.290144819992,4.435946639998292,53385.75891024 2025-06-30,21:22:42.000,181,10994433,14085,0,1751318561,13009.337298990002,4.450044900004286,53385.82179432001 2025-06-30,21:22:43.000,181,10994387,14085,0,1751318562,13009.431607329992,4.4993888099998,53385.8846784 2025-06-30,21:22:44.000,181,10994426,14045,0,1751318563,13009.539388290003,4.54873272000259,53385.97551096 2025-06-30,21:22:45.000,181,10994424,13925,0,1751318564,13009.613487699993,4.626273150002817,53386.05935640001 2025-06-30,21:22:46.000,181,10994386,13885,0,1751318565,13009.714532349994,4.703813580003043,53386.10127912 2025-06-30,21:22:47.000,181,10994406,14245,0,1751318566,13009.82231330999,4.788403140002629,53386.1641632 2025-06-30,21:22:48.000,181,10994409,14045,0,1751318567,13009.97051213,4.922336609997728,53386.22704728001 2025-06-30,21:22:49.000,181,10994408,14245,0,1751318568,13010.098502019995,4.971680520000518,53386.24800864001 2025-06-30,21:22:50.000,181,10994381,14045,0,1751318569,13010.27364608,5.049220950000745,53386.254995760006 2025-06-30,21:22:51.000,181,10994416,13725,0,1751318570,13010.462262759997,5.154957899998408,53386.36678968001 2025-06-30,21:22:52.000,181,10994395,13845,0,1751318571,13010.684560989997,5.197252680001839,53386.46460936001 2025-06-30,21:22:53.000,181,10994429,14045,0,1751318572,13010.893386599993,5.2465965900046285,53386.53448056001 2025-06-30,21:22:54.000,181,10994421,13885,0,1751318573,13011.115684829994,5.2959405000001425,53386.618326 2025-06-30,21:22:55.000,181,10994394,13765,0,1751318574,13011.358191989995,5.338235280003573,53386.688197200005 2025-06-30,21:22:56.000,181,10994439,13885,0,1751318575,13011.587226529991,5.373480930000369,53386.73011992001 2025-06-30,21:22:57.000,181,10994437,14085,0,1751318576,13011.775843210002,5.4016774499978055,53386.88383656 2025-06-30,21:22:58.000,181,10994410,14005,0,1751318577,13011.991405129993,5.380530059999728,53386.91877216001 2025-06-30,21:22:59.000,181,10994376,13885,0,1751318578,13012.240648599989,5.4157757100038,53386.98864336 2025-06-30,21:23:00.000,181,10994426,13925,0,1751318579,13012.476419449995,5.436923100001877,53387.1074244 2025-06-30,21:23:01.000,181,10994423,13885,0,1751318580,13012.68524505999,5.436923100001877,53387.15633424 2025-06-30,21:23:02.000,181,10994402,13845,0,1751318581,13012.900806979997,5.465119619999314,53387.29607664 2025-06-30,21:23:03.000,181,10994423,13885,0,1751318582,13013.129841519993,5.5074144000027445,53387.358960720005 2025-06-30,21:23:04.000,181,10994422,13885,0,1751318583,13013.345403439998,5.514463530002104,53387.41485768 2025-06-30,21:23:05.000,181,10994393,14205,0,1751318584,13013.486865949999,5.479217879998032,53387.491716 2025-06-30,21:23:06.000,181,10994387,13885,0,1751318585,13013.635064769995,5.443972230001236,53387.63844552001 2025-06-30,21:23:07.000,181,10994406,13885,0,1751318586,13013.74958204,5.4157757100038,53387.75722656001 2025-06-30,21:23:08.000,181,10994400,13965,0,1751318587,13013.84389037999,5.338235280003573,53387.85504624001 2025-06-30,21:23:09.000,181,10994424,14245,0,1751318588,13013.965143959991,5.253645720003988,53387.9458788 2025-06-30,21:23:10.000,181,10994376,14165,0,1751318589,13014.025770749991,5.13381051000033,53388.03671136 2025-06-30,21:23:11.000,181,10994355,14325,0,1751318590,13014.039243369996,4.943484000003082,53388.07164696001 2025-06-30,21:23:12.000,181,10994441,13885,0,1751318591,13013.998825509996,4.809550530000706,53388.16247952 2025-06-30,21:23:13.000,181,10994352,13925,0,1751318592,13013.97188027,4.583978369999386,53388.23235072 2025-06-30,21:23:14.000,181,10994405,13965,0,1751318593,13013.978616579996,4.4077501200008555,53388.35811888001 2025-06-30,21:23:15.000,181,10994385,13965,0,1751318594,13013.958407649996,4.210374480004248,53388.4000416 2025-06-30,21:23:16.000,181,10994406,13925,0,1751318595,13013.917989789996,4.055293620003795,53388.532796880005 2025-06-30,21:23:17.000,181,10994414,13805,0,1751318596,13013.938198719996,3.8861145000046236,53388.51183552 2025-06-30,21:23:18.000,181,10994365,13885,0,1751318597,13014.039243369996,3.7662792900009663,53388.602668080006 2025-06-30,21:23:19.000,181,10994446,14005,0,1751318598,13014.147024329992,3.68873886000074,53388.67253928001 2025-06-30,21:23:20.000,181,10994408,13925,0,1751318599,13014.241332669997,3.6111984300005133,53388.68651352 2025-06-30,21:23:21.000,181,10994433,13805,0,1751318600,13014.429949349993,3.604149300001154,53388.714461999996 2025-06-30,21:23:22.000,181,10994380,13845,0,1751318601,13014.578148169989,3.6111984300005133,53388.770358960006 2025-06-30,21:23:23.000,181,10994414,14085,0,1751318602,13014.726346989999,3.6605423400033033,53388.76337184001 2025-06-30,21:23:24.000,181,10994408,14365,0,1751318603,13014.914963669995,3.695787990000099,53388.77734608 2025-06-30,21:23:25.000,181,10994402,13885,0,1751318604,13015.08337141999,3.7662792900009663,53388.79132032001 2025-06-30,21:23:26.000,181,10994468,14245,0,1751318605,13015.319142269997,3.8790653699979885,53388.882152879996 2025-06-30,21:23:27.000,181,10994441,14205,0,1751318606,13015.440395849997,3.9777531900035683,53388.91010136001 2025-06-30,21:23:28.000,181,10994425,14165,0,1751318607,13015.554913120002,3.9918514500022866,53388.97997256001 2025-06-30,21:23:29.000,181,10994417,13925,0,1751318608,13015.662694079998,4.083490140001231,53388.986959680005 2025-06-30,21:23:30.000,181,10994414,14085,0,1751318609,13015.716584559988,4.118735789998027,53389.04285664 2025-06-30,21:23:31.000,181,10994431,13885,0,1751318610,13015.709848249993,4.1469323100027395,53389.12670208001 2025-06-30,21:23:32.000,181,10994426,14085,0,1751318611,13015.736793489988,4.168079700000817,53389.19657328001 2025-06-30,21:23:33.000,181,10994402,14085,0,1751318612,13015.703111939998,4.189227089998894,53389.23150888 2025-06-30,21:23:34.000,181,10994422,14285,0,1751318613,13015.696375629988,4.182177959999535,53389.32932856 2025-06-30,21:23:35.000,181,10994443,13845,0,1751318614,13015.629012529993,4.175128830000176,53389.35028992 2025-06-30,21:23:36.000,181,10994450,14085,0,1751318615,13015.635748840003,4.118735789998027,53389.39221264001 2025-06-30,21:23:37.000,181,10994413,14125,0,1751318616,13015.629012529993,4.118735789998027,53389.48304520001 2025-06-30,21:23:38.000,181,10994406,14005,0,1751318617,13015.615539910003,4.104637529999309,53389.45509672 2025-06-30,21:23:39.000,181,10994431,14005,0,1751318618,13015.723320869998,4.13988318000338,53389.5179808 2025-06-30,21:23:40.000,181,10994370,14365,0,1751318619,13015.817629209989,4.118735789998027,53389.58086488001 2025-06-30,21:23:41.000,181,10994426,14165,0,1751318620,13015.992773269994,4.069391880002513,53389.657723200005 2025-06-30,21:23:42.000,181,10994416,13885,0,1751318621,13016.114026849995,4.069391880002513,53389.706633040005 2025-06-30,21:23:43.000,181,10994440,13885,0,1751318622,13016.28917091,4.005949710001005,53389.657723200005 2025-06-30,21:23:44.000,181,10994402,14125,0,1751318623,13016.457578659996,3.96365493000485,53389.720607279996 2025-06-30,21:23:45.000,181,10994399,14245,0,1751318624,13016.619250099997,3.9848023200029274,53389.78349136 2025-06-30,21:23:46.000,181,10994450,14005,0,1751318625,13016.706822129992,3.8931636300039827,53389.78349136 2025-06-30,21:23:47.000,181,10994408,13965,0,1751318626,13016.841548329998,3.794475809998403,53389.86034968 2025-06-30,21:23:48.000,181,10994418,14045,0,1751318627,13016.922384049998,3.7239845100048115,53389.944195120006 2025-06-30,21:23:49.000,181,10994434,13845,0,1751318628,13016.976274529989,3.6182475599998725,53389.944195120006 2025-06-30,21:23:50.000,181,10994382,14045,0,1751318629,13017.003219769998,3.5266088700009277,53390.03502768001 2025-06-30,21:23:51.000,181,10994411,14125,0,1751318630,13017.043637629999,3.4208719200032647,53390.06297616001 2025-06-30,21:23:52.000,181,10994473,13925,0,1751318631,13017.057110249989,3.3574297500017565,53390.10489888001 2025-06-30,21:23:53.000,181,10994450,14085,0,1751318632,13017.057110249989,3.286938450000889,53390.055989039996 2025-06-30,21:23:54.000,181,10994431,13885,0,1751318633,13017.043637629999,3.2516928000040934,53390.11887312 2025-06-30,21:23:55.000,181,10994431,13885,0,1751318634,13017.057110249989,3.216447150000022,53390.209705680005 2025-06-30,21:23:56.000,181,10994434,13965,0,1751318635,13017.050373939994,3.223496279999381,53390.20271856001 2025-06-30,21:23:57.000,181,10994422,13885,0,1751318636,13017.077319179989,3.2023488900013035,53390.31451248 2025-06-30,21:23:58.000,181,10994433,13885,0,1751318637,13017.043637629999,3.1952997600019444,53390.328486720005 2025-06-30,21:23:59.000,181,10994463,13965,0,1751318638,13017.090791799994,3.1882506300025852,53390.31451248 2025-06-30,21:24:00.000,181,10994386,14085,0,1751318639,13017.090791799994,3.2093980200006627,53390.34944808001 2025-06-30,21:24:01.000,181,10994393,14445,0,1751318640,13017.11773703999,3.181201500003226,53390.30752536 2025-06-30,21:24:02.000,181,10994356,14165,0,1751318641,13017.063846559999,3.2023488900013035,53390.31451248 2025-06-30,21:24:03.000,181,10994429,13965,0,1751318642,13017.13794596999,3.2023488900013035,53390.37040944001 2025-06-30,21:24:04.000,181,10994421,13965,0,1751318643,13017.171627519994,3.1459558499991545,53390.40534504 2025-06-30,21:24:05.000,181,10994419,13965,0,1751318644,13017.17836382999,3.1530049799985136,53390.41233216 2025-06-30,21:24:06.000,181,10994402,14085,0,1751318645,13017.19857275999,3.117759330001718,53390.3913708 2025-06-30,21:24:07.000,181,10994384,14165,0,1751318646,13017.17836382999,3.061366289999569,53390.39835792001 2025-06-30,21:24:08.000,181,10994422,14125,0,1751318647,13017.17836382999,3.061366289999569,53390.46822912001 2025-06-30,21:24:09.000,181,10994438,14005,0,1751318648,13017.144682279999,3.019071510003414,53390.475216240004 2025-06-30,21:24:10.000,181,10994434,13845,0,1751318649,13017.070582869994,3.0049732500046957,53390.45425488 2025-06-30,21:24:11.000,181,10994468,14205,0,1751318650,13017.070582869994,3.0049732500046957,53390.51713896001 2025-06-30,21:24:12.000,181,10994463,14165,0,1751318651,13017.036901319989,2.9485802100025467,53390.5311132 2025-06-30,21:24:13.000,181,10994418,14245,0,1751318652,13017.009956079994,2.976776729999983,53390.57303592 2025-06-30,21:24:14.000,181,10994401,14045,0,1751318653,13016.929120359993,3.0049732500046957,53390.62194576 2025-06-30,21:24:15.000,181,10994394,13965,0,1751318654,13016.942592979998,3.019071510003414,53390.614958640006 2025-06-30,21:24:16.000,181,10994384,14285,0,1751318655,13016.989747149993,3.068415419998928,53390.69880408 2025-06-30,21:24:17.000,181,10994415,13925,0,1751318656,13016.956065599989,3.0543171600002097,53390.6708556 2025-06-30,21:24:18.000,181,10994443,13885,0,1751318657,13016.976274529989,3.0895628100042813,53390.74771392 2025-06-30,21:24:19.000,181,10994431,13925,0,1751318658,13017.036901319989,3.117759330001718,53390.80361088001 2025-06-30,21:24:20.000,181,10994391,14365,0,1751318659,13017.003219769998,3.0825136799976462,53390.8455336 2025-06-30,21:24:21.000,181,10994405,14165,0,1751318660,13016.996483459989,3.0966119400036405,53390.90841768 2025-06-30,21:24:22.000,181,10994426,13805,0,1751318661,13016.969538219993,3.068415419998928,53390.90143056001 2025-06-30,21:24:23.000,181,10994489,14205,0,1751318662,13016.949329289993,3.019071510003414,53390.90143056001 2025-06-30,21:24:24.000,181,10994449,14005,0,1751318663,13016.848284639993,2.969727600000624,53390.90143056001 2025-06-30,21:24:25.000,181,10994398,14005,0,1751318664,13016.848284639993,2.9344819500038284,53390.85950784 2025-06-30,21:24:26.000,181,10994441,14205,0,1751318665,13016.787657849993,2.863990650002961,53390.929379040004 2025-06-30,21:24:27.000,181,10994395,14005,0,1751318666,13016.686613199992,2.807597610000812,53390.92239192001 2025-06-30,21:24:28.000,181,10994411,14165,0,1751318667,13016.572095930002,2.765302830004657,53390.90841768 2025-06-30,21:24:29.000,181,10994404,13725,0,1751318668,13016.444106039991,2.7159589200018672,53390.83854648 2025-06-30,21:24:30.000,181,10994379,13845,0,1751318669,13016.28917091,2.69481153000379,53390.831559360005 2025-06-30,21:24:31.000,181,10994400,14005,0,1751318670,13016.16118101999,2.659565879999718,53390.82457224001 2025-06-30,21:24:32.000,181,10994435,13805,0,1751318671,13016.053400059995,2.6736641399984364,53390.82457224001 2025-06-30,21:24:33.000,181,10994414,14045,0,1751318672,13015.905201239999,2.6807132699977956,53390.86649496 2025-06-30,21:24:34.000,181,10994383,14245,0,1751318673,13015.783947659998,2.6736641399984364,53390.8455336 2025-06-30,21:24:35.000,181,10994427,13885,0,1751318674,13015.655957769988,2.751204569998663,53390.810598000004 2025-06-30,21:24:36.000,181,10994379,14085,0,1751318675,13015.534704190002,2.7230080500012264,53390.8455336 2025-06-30,21:24:37.000,181,10994459,14245,0,1751318676,13015.393241680002,2.7864502200027346,53390.82457224001 2025-06-30,21:24:38.000,181,10994416,13845,0,1751318677,13015.312405960001,2.7864502200027346,53390.810598000004 2025-06-30,21:24:39.000,181,10994389,14045,0,1751318678,13015.164207139991,2.800548480001453,53390.82457224001 2025-06-30,21:24:40.000,181,10994452,13885,0,1751318679,13015.10358034999,2.800548480001453,53390.86649496 2025-06-30,21:24:41.000,181,10994407,14085,0,1751318680,13015.00253569999,2.758253699998022,53390.75470104001 2025-06-30,21:24:42.000,181,10994387,13845,0,1751318681,13014.92169997999,2.751204569998663,53390.782649520006 2025-06-30,21:24:43.000,181,10994428,14205,0,1751318682,13014.8678095,2.701860660003149,53390.77566240001 2025-06-30,21:24:44.000,181,10994440,13885,0,1751318683,13014.813919019995,2.6313693600022816,53390.7407268 2025-06-30,21:24:45.000,181,10994394,13965,0,1751318684,13014.80718271,2.5749763200001325,53390.6009844 2025-06-30,21:24:46.000,181,10994420,14045,0,1751318685,13014.733083299994,2.490386760000547,53390.62194576 2025-06-30,21:24:47.000,181,10994414,14165,0,1751318686,13014.692665439994,2.398748070001602,53390.57303592 2025-06-30,21:24:48.000,181,10994452,14005,0,1751318687,13014.665720199999,2.3635024200048065,53390.545087440005 2025-06-30,21:24:49.000,181,10994396,14125,0,1751318688,13014.591620789994,2.278912859997945,53390.53810032001 2025-06-30,21:24:50.000,181,10994462,13845,0,1751318689,13014.544466619998,2.278912859997945,53390.51713896001 2025-06-30,21:24:51.000,181,10994431,14085,0,1751318690,13014.483839829998,2.1943232999983593,53390.50316472 2025-06-30,21:24:52.000,181,10994427,14245,0,1751318691,13014.382795179998,2.2648145999992266,53390.52412608 2025-06-30,21:24:53.000,181,10994433,13965,0,1751318692,13014.328904699993,2.2718637299985858,53390.46822912001 2025-06-30,21:24:54.000,181,10994412,13805,0,1751318693,13014.254805290002,2.342355029999453,53390.41931928001 2025-06-30,21:24:55.000,181,10994403,14125,0,1751318694,13014.241332669997,2.398748070001602,53390.39835792001 2025-06-30,21:24:56.000,181,10994443,13965,0,1751318695,13014.160496949997,2.4128463300003204,53390.39835792001 2025-06-30,21:24:57.000,181,10994438,14085,0,1751318696,13014.133551710001,2.483337630001188,53390.41233216 2025-06-30,21:24:58.000,181,10994429,13925,0,1751318697,13014.032507060001,2.5185832799979835,53390.33547384 2025-06-30,21:24:59.000,181,10994444,14125,0,1751318698,13013.985352889991,2.5608780600014143,53390.33547384 2025-06-30,21:25:00.000,181,10994457,14085,0,1751318699,13013.917989789996,2.5820254499994917,53390.23066704001 2025-06-30,21:25:01.000,181,10994416,13965,0,1751318700,13013.837154069995,2.539730670003337,53390.27258976001 2025-06-30,21:25:02.000,181,10994407,13885,0,1751318701,13013.76305465999,2.483337630001188,53390.16778296 2025-06-30,21:25:03.000,181,10994387,14085,0,1751318702,13013.68221893999,2.4621902400031104,53390.23765416 2025-06-30,21:25:04.000,181,10994388,14005,0,1751318703,13013.60811953,2.3705515500041656,53390.15380872001 2025-06-30,21:25:05.000,181,10994369,14005,0,1751318704,13013.513811189994,2.3071093800026574,53390.0769504 2025-06-30,21:25:06.000,181,10994378,14085,0,1751318705,13013.439711779989,2.229568950002431,53390.06996328 2025-06-30,21:25:07.000,181,10994381,13925,0,1751318706,13013.385821299998,2.1449793900028453,53390.01406632001 2025-06-30,21:25:08.000,181,10994416,13965,0,1751318707,13013.318458199989,2.067438960002619,53390.02105344 2025-06-30,21:25:09.000,181,10994424,13965,0,1751318708,13013.278040339988,2.0039967900011106,53389.9721436 2025-06-30,21:25:10.000,181,10994409,14125,0,1751318709,13013.203940929998,1.9546528799983207,53389.944195120006 2025-06-30,21:25:11.000,181,10994410,13925,0,1751318710,13013.210677239993,1.863014189999376,53389.9721436 2025-06-30,21:25:12.000,181,10994422,13925,0,1751318711,13013.237622479988,1.8207194100032211,53389.95816936 2025-06-30,21:25:13.000,181,10994394,13805,0,1751318712,13013.251095099993,1.7854737599991495,53389.86733680001 2025-06-30,21:25:14.000,181,10994408,13965,0,1751318713,13013.284776649998,1.7431789800029946,53389.86733680001 2025-06-30,21:25:15.000,181,10994361,13925,0,1751318714,13013.304985579998,1.7290807200042764,53389.79746560001 2025-06-30,21:25:16.000,181,10994374,14165,0,1751318715,13013.358876059989,1.7431789800029946,53389.86733680001 2025-06-30,21:25:17.000,181,10994388,13965,0,1751318716,13013.365612369998,1.7290807200042764,53389.89528528001 2025-06-30,21:25:18.000,181,10994418,14125,0,1751318717,13013.439711779989,1.707933329998923,53389.85336256 2025-06-30,21:25:19.000,181,10994446,13845,0,1751318718,13013.45992070999,1.7220315900049172,53389.84637544001 2025-06-30,21:25:20.000,181,10994430,14045,0,1751318719,13013.466657019999,1.7502281100023538,53389.84637544001 2025-06-30,21:25:21.000,181,10994393,14525,0,1751318720,13013.493602259994,1.707933329998923,53389.80445272 2025-06-30,21:25:22.000,181,10994418,14245,0,1751318721,13013.419502849989,1.7431789800029946,53389.6926588 2025-06-30,21:25:23.000,181,10994419,14285,0,1751318722,13013.304985579998,1.7784246299997903,53389.657723200005 2025-06-30,21:25:24.000,181,10994412,13965,0,1751318723,13013.264567719998,1.870063319998735,53389.63676184 2025-06-30,21:25:25.000,181,10994373,14165,0,1751318724,13013.203940929998,1.9123581000021659,53389.65073608001 2025-06-30,21:25:26.000,181,10994383,13805,0,1751318725,13013.102896279997,2.0039967900011106,53389.6926588 2025-06-30,21:25:27.000,181,10994428,14165,0,1751318726,13012.968170079992,2.0603898300032597,53389.6227876 2025-06-30,21:25:28.000,181,10994424,14245,0,1751318727,13012.894070670001,2.116782869998133,53389.59483912 2025-06-30,21:25:29.000,181,10994427,13885,0,1751318728,13012.779553399996,2.1943232999983593,53389.59483912 2025-06-30,21:25:30.000,181,10994408,14045,0,1751318729,13012.69198137,2.229568950002431,53389.62977472001 2025-06-30,21:25:31.000,181,10994399,14085,0,1751318730,13012.60440933999,2.3071093800026574,53389.57387776 2025-06-30,21:25:32.000,181,10994437,13925,0,1751318731,13012.496628379995,2.3000602500032983,53389.48304520001 2025-06-30,21:25:33.000,181,10994405,13925,0,1751318732,13012.476419449995,2.335305900000094,53389.441122480006 2025-06-30,21:25:34.000,181,10994403,14005,0,1751318733,13012.48315575999,2.3705515500041656,53389.39919976 2025-06-30,21:25:35.000,181,10994415,14005,0,1751318734,13012.496628379995,2.3000602500032983,53389.43413536001 2025-06-30,21:25:36.000,181,10994408,14085,0,1751318735,13012.436001589995,2.293011120003939,53389.33631568 2025-06-30,21:25:37.000,181,10994404,14085,0,1751318736,13012.44273789999,2.229568950002431,53389.26644448001 2025-06-30,21:25:38.000,181,10994391,14125,0,1751318737,13012.44273789999,2.1661267800009227,53389.25945736 2025-06-30,21:25:39.000,181,10994454,13885,0,1751318738,13012.46968314,2.116782869998133,53389.28041872 2025-06-30,21:25:40.000,181,10994364,14125,0,1751318739,13012.415792659995,2.1026846099994145,53389.26644448001 2025-06-30,21:25:41.000,181,10994415,13885,0,1751318740,13012.415792659995,2.0462915700045414,53389.273431600006 2025-06-30,21:25:42.000,181,10994392,14245,0,1751318741,13012.40232003999,1.9476037499989616,53389.26644448001 2025-06-30,21:25:43.000,181,10994403,13885,0,1751318742,13012.287802769999,1.9123581000021659,53389.3083672 2025-06-30,21:25:44.000,181,10994395,13845,0,1751318743,13012.26085752999,1.863014189999376,53389.203560400005 2025-06-30,21:25:45.000,181,10994380,14085,0,1751318744,13012.173285499994,1.7995720199978678,53389.23150888 2025-06-30,21:25:46.000,181,10994379,13925,0,1751318745,13012.099186089989,1.7431789800029946,53389.16163768 2025-06-30,21:25:47.000,181,10994393,14085,0,1751318746,13012.004877749998,1.7220315900049172,53389.07779224001 2025-06-30,21:25:48.000,181,10994349,14245,0,1751318747,13011.957723580002,1.7925228899985086,53389.105740720006 2025-06-30,21:25:49.000,181,10994379,13805,0,1751318748,13011.910569409993,1.7925228899985086,53389.18259904 2025-06-30,21:25:50.000,181,10994401,14285,0,1751318749,13011.849942619992,1.8348176700019394,53389.16163768 2025-06-30,21:25:51.000,181,10994357,14245,0,1751318750,13011.883624169997,1.9335054900002433,53389.14067632 2025-06-30,21:25:52.000,181,10994337,14165,0,1751318751,13011.876887860002,2.0462915700045414,53389.09176648 2025-06-30,21:25:53.000,181,10994393,14045,0,1751318752,13011.897096790002,2.130881130004127,53389.02888240001 2025-06-30,21:25:54.000,181,10994387,14045,0,1751318753,13011.883624169997,2.2507163400005084,53389.07080512 2025-06-30,21:25:55.000,181,10994366,13885,0,1751318754,13011.930778339993,2.342355029999453,53389.02888240001 2025-06-30,21:25:56.000,181,10994411,13965,0,1751318755,13011.917305720002,2.3776006800035248,53389.084779360004 2025-06-30,21:25:57.000,181,10994426,14085,0,1751318756,13011.964459889998,2.448091980004392,53389.049843759996 2025-06-30,21:25:58.000,181,10994447,13805,0,1751318757,13011.944250959998,2.5115341499986243,53389.02888240001 2025-06-30,21:25:59.000,181,10994410,14245,0,1751318758,13011.883624169997,2.5256324100046186,53389.02189528 2025-06-30,21:26:00.000,181,10994362,14325,0,1751318759,13011.843206309997,2.553828930002055,53388.97997256001 2025-06-30,21:26:01.000,181,10994378,14245,0,1751318760,13011.728689039992,2.539730670003337,53388.97997256001 2025-06-30,21:26:02.000,181,10994460,14085,0,1751318761,13011.647853319992,2.5679271900007734,53389.02888240001 2025-06-30,21:26:03.000,181,10994404,14405,0,1751318762,13011.526599739991,2.59612370999821,53388.986959680005 2025-06-30,21:26:04.000,181,10994396,14245,0,1751318763,13011.44576401999,2.5679271900007734,53389.00792104001 2025-06-30,21:26:05.000,181,10994431,13805,0,1751318764,13011.37166461,2.546779800002696,53388.94503696 2025-06-30,21:26:06.000,181,10994401,14045,0,1751318765,13011.40534615999,2.5326815400039777,53388.97298544 2025-06-30,21:26:07.000,181,10994408,14205,0,1751318766,13011.38513722999,2.5326815400039777,53388.9240756 2025-06-30,21:26:08.000,181,10994384,13885,0,1751318767,13011.44576401999,2.5115341499986243,53388.9240756 2025-06-30,21:26:09.000,181,10994423,14125,0,1751318768,13011.526599739991,2.4128463300003204,53388.868178640005 2025-06-30,21:26:10.000,181,10994353,14045,0,1751318769,13011.688271179992,2.342355029999453,53388.83324304 2025-06-30,21:26:11.000,181,10994375,13885,0,1751318770,13011.802788449997,2.187274169999,53388.83324304 2025-06-30,21:26:12.000,181,10994391,14165,0,1751318771,13011.937514650002,2.074488090001978,53388.84721728 2025-06-30,21:26:13.000,181,10994410,13765,0,1751318772,13012.112658709993,1.9264563600008842,53388.87516576 2025-06-30,21:26:14.000,181,10994336,14005,0,1751318773,13012.220439669989,1.7854737599991495,53388.95202408 2025-06-30,21:26:15.000,181,10994398,14405,0,1751318774,13012.308011699999,1.5880981200025417,53388.917088480004 2025-06-30,21:26:16.000,181,10994401,14045,0,1751318775,13012.308011699999,1.390722479998658,53388.90311424 2025-06-30,21:26:17.000,181,10994399,14045,0,1751318776,13012.36190217999,1.235641619998205,53388.9240756 2025-06-30,21:26:18.000,181,10994383,14125,0,1751318777,13012.28106645999,1.073511629998393,53388.94503696 2025-06-30,21:26:19.000,181,10994406,14005,0,1751318778,13012.200230739989,0.9607255500013707,53388.93106272001 2025-06-30,21:26:20.000,181,10994383,14285,0,1751318779,13012.085713469998,0.8408903399977135,53388.94503696 2025-06-30,21:26:21.000,181,10994383,13925,0,1751318780,13011.964459889998,0.7774481700034812,53388.95202408 2025-06-30,21:26:22.000,181,10994404,14245,0,1751318781,13011.849942619992,0.7422025199994096,53388.90311424 2025-06-30,21:26:23.000,181,10994375,13845,0,1751318782,13011.735425350002,0.714006000001973,53388.9240756 2025-06-30,21:26:24.000,181,10994405,13965,0,1751318783,13011.641117009996,0.7844973000028403,53388.84023016001 2025-06-30,21:26:25.000,181,10994423,13965,0,1751318784,13011.627644389991,0.819742949999636,53388.819268800005 2025-06-30,21:26:26.000,181,10994421,14325,0,1751318785,13011.573753910001,0.869086860002426,53388.84023016001 2025-06-30,21:26:27.000,181,10994391,14245,0,1751318786,13011.53333605,0.9536764200020116,53388.86119152001 2025-06-30,21:26:28.000,181,10994361,14045,0,1751318787,13011.55354498,1.0453151100009563,53388.819268800005 2025-06-30,21:26:29.000,181,10994393,14325,0,1751318788,13011.53333605,1.1651503200046136,53388.84721728 2025-06-30,21:26:30.000,181,10994401,14045,0,1751318789,13011.519863429996,1.2567890100035584,53388.81228168001 2025-06-30,21:26:31.000,181,10994371,13845,0,1751318790,13011.53333605,1.292034660000354,53388.7843332 2025-06-30,21:26:32.000,181,10994366,14245,0,1751318791,13011.526599739991,1.3554768300018623,53388.83324304 2025-06-30,21:26:33.000,181,10994413,13925,0,1751318792,13011.567017599991,1.3836733499992988,53388.80529456 2025-06-30,21:26:34.000,181,10994390,14365,0,1751318793,13011.546808669991,1.4048207400046522,53388.79132032001 2025-06-30,21:26:35.000,181,10994418,14045,0,1751318794,13011.526599739991,1.4330172600020887,53388.75638472 2025-06-30,21:26:36.000,181,10994423,14085,0,1751318795,13011.51312712,1.4118698700040113,53388.819268800005 2025-06-30,21:26:37.000,181,10994413,14205,0,1751318796,13011.47270926,1.397771609998017,53388.83324304 2025-06-30,21:26:38.000,181,10994393,14205,0,1751318797,13011.44576401999,1.3625259600012214,53388.77734608 2025-06-30,21:26:39.000,181,10994356,13965,0,1751318798,13011.38513722999,1.3484277000025031,53388.819268800005 2025-06-30,21:26:40.000,181,10994390,14005,0,1751318799,13011.30430150999,1.292034660000354,53388.749397600004 2025-06-30,21:26:41.000,181,10994413,14245,0,1751318800,13011.257147339995,1.235641619998205,53388.70747488 2025-06-30,21:26:42.000,181,10994444,14085,0,1751318801,13011.18304792999,1.1510520599986194,53388.700487760005 2025-06-30,21:26:43.000,181,10994370,14085,0,1751318802,13011.055058039994,1.1158064100018237,53388.714461999996 2025-06-30,21:26:44.000,181,10994419,13965,0,1751318803,13010.960749699989,1.073511629998393,53388.714461999996 2025-06-30,21:26:45.000,181,10994344,14245,0,1751318804,13010.906859219998,1.0453151100009563,53388.77734608 2025-06-30,21:26:46.000,181,10994430,14205,0,1751318805,13010.792341949993,1.0171185900035198,53388.67253928001 2025-06-30,21:26:47.000,181,10994381,13925,0,1751318806,13010.684560989997,0.9889220699988073,53388.64459080001 2025-06-30,21:26:48.000,181,10994393,14245,0,1751318807,13010.590252649992,0.974823810000089,53388.58869384 2025-06-30,21:26:49.000,181,10994371,13885,0,1751318808,13010.509416929992,0.9959711999981664,53388.602668080006 2025-06-30,21:26:50.000,181,10994405,13885,0,1751318809,13010.442053829996,0.9889220699988073,53388.55375824001 2025-06-30,21:26:51.000,181,10994413,14045,0,1751318810,13010.374690730001,1.0100694600041606,53388.55375824001 2025-06-30,21:26:52.000,181,10994422,14045,0,1751318811,13010.29385501,1.0664624999990338,53388.57471960001 2025-06-30,21:26:53.000,181,10994397,13965,0,1751318812,13010.27364608,1.1440029299992602,53388.546771119996 2025-06-30,21:26:54.000,181,10994404,13885,0,1751318813,13010.219755599996,1.2285924899988458,53388.49786128 2025-06-30,21:26:55.000,181,10994415,14045,0,1751318814,13010.199546669995,1.3836733499992988,53388.49786128 2025-06-30,21:26:56.000,181,10994357,14165,0,1751318815,13010.280382389996,1.4259681300027296,53388.42799008001 2025-06-30,21:26:57.000,181,10994426,14045,0,1751318816,13010.367954419991,1.55285246999847,53388.34414464 2025-06-30,21:26:58.000,181,10994396,14285,0,1751318817,13010.482471689997,1.6656385500027682,53388.34414464 2025-06-30,21:26:59.000,181,10994370,14085,0,1751318818,13010.630670509992,1.7290807200042764,53388.35113176 2025-06-30,21:27:00.000,181,10994345,14125,0,1751318819,13010.724978849998,1.7995720199978678,53388.316196160005 2025-06-30,21:27:01.000,181,10994402,14205,0,1751318820,13010.799078259988,1.8559650600000168,53388.34414464 2025-06-30,21:27:02.000,181,10994427,14085,0,1751318821,13010.839496119988,1.8771124499980942,53388.34414464 2025-06-30,21:27:03.000,181,10994393,14125,0,1751318822,13010.859705049988,1.8912107100040885,53388.35811888001 2025-06-30,21:27:04.000,181,10994393,13885,0,1751318823,13010.846232429998,1.8841615800047293,53388.365106000005 2025-06-30,21:27:05.000,181,10994409,14245,0,1751318824,13010.765396709998,1.9264563600008842,53388.38606736001 2025-06-30,21:27:06.000,181,10994443,13845,0,1751318825,13010.684560989997,1.8912107100040885,53388.38606736001 2025-06-30,21:27:07.000,181,10994394,14085,0,1751318826,13010.556571100002,1.8841615800047293,53388.40702872001 2025-06-30,21:27:08.000,181,10994414,13925,0,1751318827,13010.502680619997,1.9123581000021659,53388.37209312 2025-06-30,21:27:09.000,181,10994350,14005,0,1751318828,13010.394899660001,1.9264563600008842,53388.3301704 2025-06-30,21:27:10.000,181,10994417,14085,0,1751318829,13010.354481800001,1.9617020099976799,53388.35113176 2025-06-30,21:27:11.000,181,10994353,13925,0,1751318830,13010.374690730001,2.0462915700045414,53388.35113176 2025-06-30,21:27:12.000,181,10994377,14005,0,1751318831,13010.394899660001,2.0885863500006963,53388.30920904001 2025-06-30,21:27:13.000,181,10994412,14125,0,1751318832,13010.462262759997,2.1661267800009227,53388.28824768001 2025-06-30,21:27:14.000,181,10994406,14005,0,1751318833,13010.549834789992,2.243667210001149,53388.246324960004 2025-06-30,21:27:15.000,181,10994393,14005,0,1751318834,13010.644143129997,2.335305900000094,53388.21837648001 2025-06-30,21:27:16.000,181,10994377,13845,0,1751318835,13010.718242540002,2.441042849997757,53388.246324960004 2025-06-30,21:27:17.000,181,10994340,13965,0,1751318836,13010.859705049988,2.4762885000018287,53388.2253636 2025-06-30,21:27:18.000,181,10994375,14045,0,1751318837,13010.940540769989,2.539730670003337,53388.26029920001 2025-06-30,21:27:19.000,181,10994336,14045,0,1751318838,13011.001167559989,2.603172840004845,53388.2253636 2025-06-30,21:27:20.000,181,10994386,13965,0,1751318839,13011.028112799999,2.659565879999718,53388.2253636 2025-06-30,21:27:21.000,181,10994395,14085,0,1751318840,13011.034849109994,2.6877624000044307,53388.21837648001 2025-06-30,21:27:22.000,181,10994348,14205,0,1751318841,13011.021376489989,2.708909790002508,53388.25331208 2025-06-30,21:27:23.000,181,10994361,13965,0,1751318842,13011.028112799999,2.6807132699977956,53388.25331208 2025-06-30,21:27:24.000,181,10994339,14045,0,1751318843,13011.034849109994,2.6666150099990773,53388.23933784001 2025-06-30,21:27:25.000,181,10994429,13925,0,1751318844,13011.04158541999,2.645467620001,53388.21837648001 2025-06-30,21:27:26.000,181,10994382,14005,0,1751318845,13011.08200327999,2.610221970004204,53388.28824768001 2025-06-30,21:27:27.000,181,10994388,14165,0,1751318846,13011.115684829994,2.546779800002696,53388.267286320006 2025-06-30,21:27:28.000,181,10994328,14405,0,1751318847,13011.25041103,2.4762885000018287,53388.267286320006 2025-06-30,21:27:29.000,181,10994336,13925,0,1751318848,13011.36492829999,2.4269445899990387,53388.316196160005 2025-06-30,21:27:30.000,181,10994372,14005,0,1751318849,13011.479445569996,2.398748070001602,53388.32318328 2025-06-30,21:27:31.000,181,10994378,14205,0,1751318850,13011.661325939996,2.3494041599988122,53388.33715752001 2025-06-30,21:27:32.000,181,10994336,13925,0,1751318851,13011.829733689992,2.3141585100020166,53388.32318328 2025-06-30,21:27:33.000,181,10994377,14165,0,1751318852,13011.944250959998,2.293011120003939,53388.35113176 2025-06-30,21:27:34.000,181,10994345,14005,0,1751318853,13012.065504539998,2.23661808000179,53388.39305448 2025-06-30,21:27:35.000,181,10994367,14045,0,1751318854,13012.247384909999,2.222519820003072,53388.46292568 2025-06-30,21:27:36.000,181,10994379,13965,0,1751318855,13012.375374799994,2.2507163400005084,53388.50484840001 2025-06-30,21:27:37.000,181,10994360,13965,0,1751318856,13012.46294682999,2.2648145999992266,53388.49087416 2025-06-30,21:27:38.000,181,10994377,14165,0,1751318857,13012.58420040999,2.3705515500041656,53388.546771119996 2025-06-30,21:27:39.000,181,10994365,13965,0,1751318858,13012.63135458,2.4057972000009613,53388.57471960001 2025-06-30,21:27:40.000,181,10994366,14125,0,1751318859,13012.739135539996,2.5115341499986243,53388.56773248 2025-06-30,21:27:41.000,181,10994364,13885,0,1751318860,13012.786289709991,2.610221970004204,53388.63760368 2025-06-30,21:27:42.000,181,10994393,13885,0,1751318861,13012.900806979997,2.751204569998663,53388.69350064001 2025-06-30,21:27:43.000,181,10994361,14125,0,1751318862,13012.907543289992,2.8921871700003976,53388.69350064001 2025-06-30,21:27:44.000,181,10994354,14125,0,1751318863,13012.968170079992,3.012022380004055,53388.74241048001 2025-06-30,21:27:45.000,181,10994334,13765,0,1751318864,13012.968170079992,3.174152370003867,53388.72843624 2025-06-30,21:27:46.000,181,10994347,14045,0,1751318865,13013.022060559997,3.27988932000153,53388.76337184001 2025-06-30,21:27:47.000,181,10994377,14245,0,1751318866,13013.022060559997,3.3715280100004748,53388.75638472 2025-06-30,21:27:48.000,181,10994339,14085,0,1751318867,13013.028796869992,3.477264959998138,53388.8542044 2025-06-30,21:27:49.000,181,10994385,14005,0,1751318868,13012.968170079992,3.5618545199977234,53388.87516576 2025-06-30,21:27:50.000,181,10994336,14045,0,1751318869,13012.954697460002,3.5759527800037176,53388.90311424 2025-06-30,21:27:51.000,181,10994366,14085,0,1751318870,13012.900806979997,3.5830019100030768,53388.882152879996 2025-06-30,21:27:52.000,181,10994358,13925,0,1751318871,13012.840180189996,3.6252966899992316,53388.9240756 2025-06-30,21:27:53.000,181,10994407,14045,0,1751318872,13012.779553399996,3.6252966899992316,53388.97298544 2025-06-30,21:27:54.000,181,10994395,13925,0,1751318873,13012.68524505999,3.63939494999795,53388.97997256001 2025-06-30,21:27:55.000,181,10994368,13885,0,1751318874,13012.61114565,3.5689036500043585,53389.02189528 2025-06-30,21:27:56.000,181,10994381,14245,0,1751318875,13012.597673029995,3.434970180001983,53389.04285664 2025-06-30,21:27:57.000,181,10994359,14005,0,1751318876,13012.61114565,3.336282360003679,53389.02888240001 2025-06-30,21:27:58.000,181,10994371,14085,0,1751318877,13012.60440933999,3.2516928000040934,53389.04285664 2025-06-30,21:27:59.000,181,10994376,14205,0,1751318878,13012.66503612999,3.2023488900013035,53389.00093392 2025-06-30,21:28:00.000,181,10994401,13965,0,1751318879,13012.698717679996,3.1389067199997953,53389.04285664 2025-06-30,21:28:01.000,181,10994347,13925,0,1751318880,13012.813234950001,2.9838258599993424,53389.02888240001 2025-06-30,21:28:02.000,181,10994337,14125,0,1751318881,13012.927752219992,2.863990650002961,53389.01490816 2025-06-30,21:28:03.000,181,10994392,14125,0,1751318882,13012.981642699997,2.765302830004657,53389.105740720006 2025-06-30,21:28:04.000,181,10994350,13845,0,1751318883,13013.062478419997,2.6736641399984364,53389.14766344001 2025-06-30,21:28:05.000,181,10994350,13965,0,1751318884,13013.123105209997,2.6172711000035633,53389.21054752 2025-06-30,21:28:06.000,181,10994339,14045,0,1751318885,13013.197204620003,2.5749763200001325,53389.19657328001 2025-06-30,21:28:07.000,181,10994369,13885,0,1751318886,13013.230886169993,2.5608780600014143,53389.217534639996 2025-06-30,21:28:08.000,181,10994406,14165,0,1751318887,13013.338667129989,2.5679271900007734,53389.18958616 2025-06-30,21:28:09.000,181,10994358,13925,0,1751318888,13013.419502849989,2.645467620001,53389.14766344001 2025-06-30,21:28:10.000,181,10994300,13925,0,1751318889,13013.52054749999,2.708909790002508,53389.18259904 2025-06-30,21:28:11.000,181,10994370,14245,0,1751318890,13013.64853739,2.800548480001453,53389.16163768 2025-06-30,21:28:12.000,181,10994401,13885,0,1751318891,13013.7899999,2.9415310800031875,53389.203560400005 2025-06-30,21:28:13.000,181,10994367,14205,0,1751318892,13013.917989789996,3.075464549998287,53389.19657328001 2025-06-30,21:28:14.000,181,10994417,13965,0,1751318893,13014.045979679991,3.2023488900013035,53389.252470240004 2025-06-30,21:28:15.000,181,10994337,13885,0,1751318894,13014.167233259992,3.3503806200023973,53389.3083672 2025-06-30,21:28:16.000,181,10994347,14205,0,1751318895,13014.308695769992,3.484314090004773,53389.26644448001 2025-06-30,21:28:17.000,181,10994353,14165,0,1751318896,13014.396267800003,3.5759527800037176,53389.24548312001 2025-06-30,21:28:18.000,181,10994336,14085,0,1751318897,13014.510785069993,3.6816897300013807,53389.30138008 2025-06-30,21:28:19.000,181,10994371,14165,0,1751318898,13014.584884479998,3.7803775499996846,53389.34330280001 2025-06-30,21:28:20.000,181,10994368,13565,0,1751318899,13014.611829719994,3.8367705900018336,53389.3782384 2025-06-30,21:28:21.000,181,10994343,14165,0,1751318900,13014.71961067999,3.8861145000046236,53389.40618688 2025-06-30,21:28:22.000,181,10994346,13885,0,1751318901,13014.746555919999,3.9354584100001375,53389.5179808 2025-06-30,21:28:23.000,181,10994374,14245,0,1751318902,13014.73981960999,3.8931636300039827,53389.53195504001 2025-06-30,21:28:24.000,181,10994354,13885,0,1751318903,13014.733083299994,3.8297214600024745,53389.58086488001 2025-06-30,21:28:25.000,181,10994337,14125,0,1751318904,13014.746555919999,3.8297214600024745,53389.65073608001 2025-06-30,21:28:26.000,181,10994317,14045,0,1751318905,13014.80044639999,3.7239845100048115,53389.65073608001 2025-06-30,21:28:27.000,181,10994306,13925,0,1751318906,13014.82739164,3.6605423400033033,53389.69964592001 2025-06-30,21:28:28.000,181,10994308,14005,0,1751318907,13014.90149104999,3.6111984300005133,53389.657723200005 2025-06-30,21:28:29.000,181,10994374,14125,0,1751318908,13014.955381529995,3.533658000000287,53389.73458152 2025-06-30,21:28:30.000,181,10994373,13925,0,1751318909,13015.056426179995,3.477264959998138,53389.74156864 2025-06-30,21:28:31.000,181,10994350,13805,0,1751318910,13015.157470829996,3.385626269999193,53389.776504240006 2025-06-30,21:28:32.000,181,10994379,13765,0,1751318911,13015.265251789991,3.392675399998552,53389.79047848 2025-06-30,21:28:33.000,181,10994425,14285,0,1751318912,13015.359560129997,3.3010367099996074,53389.76253 2025-06-30,21:28:34.000,181,10994326,13845,0,1751318913,13015.541440499997,3.322184099997685,53389.79746560001 2025-06-30,21:28:35.000,181,10994308,14045,0,1751318914,13015.696375629988,3.3151349699983257,53389.73458152 2025-06-30,21:28:36.000,181,10994407,14045,0,1751318915,13015.871519689994,3.3151349699983257,53389.81143984 2025-06-30,21:28:37.000,181,10994352,14285,0,1751318916,13016.08708161,3.378577139999834,53389.825414080005 2025-06-30,21:28:38.000,181,10994383,13885,0,1751318917,13016.22180780999,3.3644788800011156,53389.8324012 2025-06-30,21:28:39.000,181,10994328,14045,0,1751318918,13016.376742939996,3.4631666999994195,53389.83938832 2025-06-30,21:28:40.000,181,10994360,14125,0,1751318919,13016.524941759992,3.5054614800028503,53389.85336256 2025-06-30,21:28:41.000,181,10994372,14125,0,1751318920,13016.646195339992,3.5830019100030768,53389.91624664001 2025-06-30,21:28:42.000,181,10994318,14245,0,1751318921,13016.747239989993,3.6182475599998725,53389.9721436 2025-06-30,21:28:43.000,181,10994419,13885,0,1751318922,13016.922384049998,3.6605423400033033,53389.993104960005 2025-06-30,21:28:44.000,181,10994361,14125,0,1751318923,13016.922384049998,3.7239845100048115,53390.02804056 2025-06-30,21:28:45.000,181,10994368,13845,0,1751318924,13017.003219769998,3.7874266799990437,53390.06297616001 2025-06-30,21:28:46.000,181,10994387,13965,0,1751318925,13017.104264419999,3.8720162399986293,53390.06996328 2025-06-30,21:28:47.000,181,10994387,13965,0,1751318926,13017.17836382999,3.900212760003342,53390.17477008 2025-06-30,21:28:48.000,181,10994327,14005,0,1751318927,13017.28614479,3.956605799998215,53390.2166928 2025-06-30,21:28:49.000,181,10994315,14005,0,1751318928,13017.393925749995,3.9848023200029274,53390.209705680005 2025-06-30,21:28:50.000,181,10994373,13925,0,1751318929,13017.50844302,3.9989005800016457,53390.24464128 2025-06-30,21:28:51.000,181,10994337,14325,0,1751318930,13017.663378149991,4.020047969999723,53390.3564352 2025-06-30,21:28:52.000,181,10994383,14125,0,1751318931,13017.690323390001,4.069391880002513,53390.328486720005 2025-06-30,21:28:53.000,181,10994396,14245,0,1751318932,13017.737477559996,4.027097099999082,53390.32149960001 2025-06-30,21:28:54.000,181,10994352,14005,0,1751318933,13017.798104349997,4.0411953599978006,53390.3564352 2025-06-30,21:28:55.000,181,10994397,14205,0,1751318934,13017.905885309992,4.012998840000364,53390.40534504 2025-06-30,21:28:56.000,181,10994397,14085,0,1751318935,13018.013666270002,3.9989005800016457,53390.475216240004 2025-06-30,21:28:57.000,181,10994390,14205,0,1751318936,13018.141656159998,3.96365493000485,53390.5311132 2025-06-30,21:28:58.000,181,10994365,14205,0,1751318937,13018.229228189994,3.8861145000046236,53390.6009844 2025-06-30,21:28:59.000,181,10994356,14085,0,1751318938,13018.343745459999,3.857917979999911,53390.642907120004 2025-06-30,21:29:00.000,181,10994343,14085,0,1751318939,13018.49868058999,3.815623200003756,53390.65688136001 2025-06-30,21:29:01.000,181,10994375,14045,0,1751318940,13018.64687941,3.695787990000099,53390.69181696 2025-06-30,21:29:02.000,181,10994387,13965,0,1751318941,13018.76139667999,3.6746406000020215,53390.72675256 2025-06-30,21:29:03.000,181,10994343,14085,0,1751318942,13018.869177640001,3.6182475599998725,53390.76867528 2025-06-30,21:29:04.000,181,10994352,14005,0,1751318943,13018.983694909992,3.590051040002436,53390.782649520006 2025-06-30,21:29:05.000,181,10994312,14165,0,1751318944,13019.131893730002,3.597100170001795,53390.80361088001 2025-06-30,21:29:06.000,181,10994355,14205,0,1751318945,13019.179047899997,3.5548053899983643,53390.81758512 2025-06-30,21:29:07.000,181,10994378,13885,0,1751318946,13019.293565169988,3.6182475599998725,53390.88745632 2025-06-30,21:29:08.000,181,10994393,14085,0,1751318947,13019.381137199998,3.5759527800037176,53390.985276 2025-06-30,21:29:09.000,181,10994364,13965,0,1751318948,13019.515863399989,3.6111984300005133,53391.02719872 2025-06-30,21:29:10.000,181,10994298,14365,0,1751318949,13019.61690804999,3.6252966899992316,53391.02719872 2025-06-30,21:29:11.000,181,10994373,14125,0,1751318950,13019.67753483999,3.653493210003944,53391.11104416001 2025-06-30,21:29:12.000,181,10994395,14085,0,1751318951,13019.75837055999,3.6675914700026624,53391.145979760004 2025-06-30,21:29:13.000,181,10994382,13925,0,1751318952,13019.832469969995,3.6675914700026624,53391.15296688 2025-06-30,21:29:14.000,181,10994352,14165,0,1751318953,13019.88636045,3.6182475599998725,53391.24379944 2025-06-30,21:29:15.000,181,10994357,14085,0,1751318954,13019.94698724,3.6182475599998725,53391.25777368001 2025-06-30,21:29:16.000,181,10994362,14165,0,1751318955,13019.98066878999,3.491363220004132,53391.25777368001 2025-06-30,21:29:17.000,181,10994321,14085,0,1751318956,13020.02782296,3.4208719200032647,53391.34161912 2025-06-30,21:29:18.000,181,10994366,13845,0,1751318957,13020.04803189,3.2939875800002483,53391.4394388 2025-06-30,21:29:19.000,181,10994401,14085,0,1751318958,13020.101922369991,3.1882506300025852,53391.47437440001 2025-06-30,21:29:20.000,181,10994347,14005,0,1751318959,13020.142340229992,3.131857590000436,53391.55821984 2025-06-30,21:29:21.000,181,10994389,13965,0,1751318960,13020.176021779997,3.0472680300008506,53391.551232720005 2025-06-30,21:29:22.000,181,10994333,14005,0,1751318961,13020.250121190002,2.969727600000624,53391.63507816 2025-06-30,21:29:23.000,181,10994330,14005,0,1751318962,13020.351165840002,2.9344819500038284,53391.670013760006 2025-06-30,21:29:24.000,181,10994335,14245,0,1751318963,13020.465683109993,2.8992362999997567,53391.670013760006 2025-06-30,21:29:25.000,181,10994317,14085,0,1751318964,13020.661036099998,2.8851380400010385,53391.69097512001 2025-06-30,21:29:26.000,181,10994358,14165,0,1751318965,13020.85638908999,2.8992362999997567,53391.683988 2025-06-30,21:29:27.000,181,10994394,14165,0,1751318966,13021.02479684,2.969727600000624,53391.74687208 2025-06-30,21:29:28.000,181,10994424,14245,0,1751318967,13021.17973196999,2.969727600000624,53391.77482056 2025-06-30,21:29:29.000,181,10994392,14165,0,1751318968,13021.307721860001,3.0472680300008506,53391.85167888 2025-06-30,21:29:30.000,181,10994341,13885,0,1751318969,13021.455920679997,3.167103240004508,53391.92155008 2025-06-30,21:29:31.000,181,10994361,13965,0,1751318970,13021.631064740002,3.2587419300034526,53391.935524320004 2025-06-30,21:29:32.000,181,10994380,14245,0,1751318971,13021.745582009993,3.336282360003679,53391.956485680006 2025-06-30,21:29:33.000,181,10994373,14205,0,1751318972,13021.799472489998,3.498412350003491,53392.04033112 2025-06-30,21:29:34.000,181,10994359,14245,0,1751318973,13021.920726069999,3.5759527800037176,53392.01936976 2025-06-30,21:29:35.000,181,10994341,13925,0,1751318974,13022.001561789999,3.695787990000099,53392.08924096 2025-06-30,21:29:36.000,181,10994350,14045,0,1751318975,13022.10260644,3.7733284200003254,53392.14513792001 2025-06-30,21:29:37.000,181,10994361,13885,0,1751318976,13022.16323323,3.8297214600024745,53392.18706064 2025-06-30,21:29:38.000,181,10994350,13645,0,1751318977,13022.210387399995,3.91431102000206,53392.270906080004 2025-06-30,21:29:39.000,181,10994332,14045,0,1751318978,13022.25754156999,3.91431102000206,53392.319815920004 2025-06-30,21:29:40.000,181,10994334,14165,0,1751318979,13022.210387399995,3.8790653699979885,53392.36872576 2025-06-30,21:29:41.000,181,10994317,14245,0,1751318980,13022.22386002,3.8720162399986293,53392.39667424 2025-06-30,21:29:42.000,181,10994303,13845,0,1751318981,13022.210387399995,3.850868850000552,53392.51545528 2025-06-30,21:29:43.000,181,10994395,13965,0,1751318982,13022.18344216,3.8297214600024745,53392.54340376 2025-06-30,21:29:44.000,181,10994347,14165,0,1751318983,13022.15649691999,3.7803775499996846,53392.5923136 2025-06-30,21:29:45.000,181,10994352,14045,0,1751318984,13022.12281537,3.7239845100048115,53392.59930072001 2025-06-30,21:29:46.000,181,10994343,14165,0,1751318985,13022.12281537,3.6252966899992316,53392.64821056001 2025-06-30,21:29:47.000,181,10994351,14205,0,1751318986,13022.109342749995,3.5618545199977234,53392.64821056001 2025-06-30,21:29:48.000,181,10994335,13845,0,1751318987,13022.07566119999,3.4702158299987786,53392.725068880005 2025-06-30,21:29:49.000,181,10994313,14085,0,1751318988,13022.048715959994,3.4138227900039055,53392.78795296001 2025-06-30,21:29:50.000,181,10994298,14285,0,1751318989,13022.03524333999,3.32923323000432,53392.794940080006 2025-06-30,21:29:51.000,181,10994322,14125,0,1751318990,13022.15649691999,3.2516928000040934,53392.85083704 2025-06-30,21:29:52.000,181,10994319,14005,0,1751318991,13022.20365109,3.167103240004508,53392.88577264001 2025-06-30,21:29:53.000,181,10994325,14005,0,1751318992,13022.32490467,3.117759330001718,53392.87878552 2025-06-30,21:29:54.000,181,10994396,13805,0,1751318993,13022.42594932,3.0966119400036405,53392.892759760005 2025-06-30,21:29:55.000,181,10994337,13805,0,1751318994,13022.580884449992,3.0472680300008506,53392.822888560004 2025-06-30,21:29:56.000,181,10994313,14085,0,1751318995,13022.722346959992,3.012022380004055,53392.85083704 2025-06-30,21:29:57.000,181,10994347,13885,0,1751318996,13022.877282089998,2.9908749899987015,53392.86481128001 2025-06-30,21:29:58.000,181,10994368,13845,0,1751318997,13023.059162459998,3.012022380004055,53392.9766052 2025-06-30,21:29:59.000,181,10994323,14205,0,1751318998,13023.187152349994,2.9415310800031875,53392.89974688 2025-06-30,21:30:00.000,181,10994357,14045,0,1751318999,13023.328614859995,2.9344819500038284,53392.98359232001 2025-06-30,21:30:01.000,181,10994370,13885,0,1751319000,13023.490286299995,2.906285429999116,53392.9766052 2025-06-30,21:30:02.000,181,10994369,14085,0,1751319001,13023.56438571,2.9274328200044692,53393.03250216001 2025-06-30,21:30:03.000,181,10994327,14005,0,1751319002,13023.638485119991,2.920383689997834,53393.03250216001 2025-06-30,21:30:04.000,181,10994335,14205,0,1751319003,13023.68563929,2.906285429999116,53393.09538624 2025-06-30,21:30:05.000,181,10994342,14005,0,1751319004,13023.64522143,2.9344819500038284,53393.15128320001 2025-06-30,21:30:06.000,181,10994313,14085,0,1751319005,13023.57785832999,2.913334559998475,53393.28403848 2025-06-30,21:30:07.000,181,10994340,14085,0,1751319006,13023.44313213,2.863990650002961,53393.27006424001 2025-06-30,21:30:08.000,181,10994364,13845,0,1751319007,13023.33535116999,2.8216958699995303,53393.31897408001 2025-06-30,21:30:09.000,181,10994330,13885,0,1751319008,13023.207361279994,2.8428432600048836,53393.3608968 2025-06-30,21:30:10.000,181,10994333,13965,0,1751319009,13023.045689839993,2.814646740000171,53393.35390968 2025-06-30,21:30:11.000,181,10994344,14085,0,1751319010,13022.904227329993,2.8216958699995303,53393.40980664 2025-06-30,21:30:12.000,181,10994349,13885,0,1751319011,13022.789710060002,2.87103978000232,53393.33294832 2025-06-30,21:30:13.000,181,10994303,14005,0,1751319012,13022.675192789997,2.8992362999997567,53393.33294832 2025-06-30,21:30:14.000,181,10994323,13885,0,1751319013,13022.567411830001,2.9838258599993424,53393.33294832 2025-06-30,21:30:15.000,181,10994341,13925,0,1751319014,13022.520257659991,3.012022380004055,53393.33993544001 2025-06-30,21:30:16.000,181,10994380,13885,0,1751319015,13022.48657611,3.117759330001718,53393.37487104 2025-06-30,21:30:17.000,181,10994384,14125,0,1751319016,13022.44615825,3.2093980200006627,53393.38185816 2025-06-30,21:30:18.000,181,10994352,13965,0,1751319017,13022.459630869991,3.3644788800011156,53393.41679376001 2025-06-30,21:30:19.000,181,10994347,14005,0,1751319018,13022.46636718,3.4561175700000604,53393.40980664 2025-06-30,21:30:20.000,181,10994315,14005,0,1751319019,13022.574148139996,3.5548053899983643,53393.444742240004 2025-06-30,21:30:21.000,181,10994364,14085,0,1751319020,13022.607829690001,3.6816897300013807,53393.47269072 2025-06-30,21:30:22.000,181,10994314,13845,0,1751319021,13022.654983859997,3.745131900002889,53393.465703600006 2025-06-30,21:30:23.000,181,10994389,14005,0,1751319022,13022.702138029992,3.801524939997762,53393.465703600006 2025-06-30,21:30:24.000,181,10994353,14165,0,1751319023,13022.742555889992,3.8438197200011928,53393.38185816 2025-06-30,21:30:25.000,181,10994341,14005,0,1751319024,13022.782973749992,3.815623200003756,53393.45172936 2025-06-30,21:30:26.000,181,10994332,13805,0,1751319025,13022.769501130002,3.857917979999911,53393.45871648001 2025-06-30,21:30:27.000,181,10994352,14245,0,1751319026,13022.762764819992,3.794475809998403,53393.444742240004 2025-06-30,21:30:28.000,181,10994329,14205,0,1751319027,13022.735819579997,3.745131900002889,53393.444742240004 2025-06-30,21:30:29.000,181,10994331,13765,0,1751319028,13022.681929099992,3.63939494999795,53393.493652080004 2025-06-30,21:30:30.000,181,10994367,13965,0,1751319029,13022.661720169992,3.5125106100022094,53393.514613440006 2025-06-30,21:30:31.000,181,10994330,13965,0,1751319030,13022.587620760001,3.3715280100004748,53393.514613440006 2025-06-30,21:30:32.000,181,10994383,14005,0,1751319031,13022.459630869991,3.2516928000040934,53393.48666496001 2025-06-30,21:30:33.000,181,10994362,13885,0,1751319032,13022.39900407999,3.061366289999569,53393.514613440006 2025-06-30,21:30:34.000,181,10994328,14045,0,1751319033,13022.32490467,2.9838258599993424,53393.54954904 2025-06-30,21:30:35.000,181,10994353,14045,0,1751319034,13022.271014189995,2.8498923900042428,53393.54256192 2025-06-30,21:30:36.000,181,10994355,14285,0,1751319035,13022.190178469995,2.744155439999304,53393.5705104 2025-06-30,21:30:37.000,181,10994334,14005,0,1751319036,13022.13628798999,2.6313693600022816,53393.53557480001 2025-06-30,21:30:38.000,181,10994365,13965,0,1751319037,13022.07566119999,2.539730670003337,53393.54256192 2025-06-30,21:30:39.000,181,10994320,14165,0,1751319038,13022.068924889994,2.483337630001188,53393.52160056 2025-06-30,21:30:40.000,181,10994346,14085,0,1751319039,13022.028507029994,2.441042849997757,53393.465703600006 2025-06-30,21:30:41.000,181,10994318,14245,0,1751319040,13022.05545226999,2.4551411100037512,53393.53557480001 2025-06-30,21:30:42.000,181,10994351,14005,0,1751319041,13022.12281537,2.497435889999906,53393.5705104 2025-06-30,21:30:43.000,181,10994338,14165,0,1751319042,13022.210387399995,2.5326815400039777,53393.54256192 2025-06-30,21:30:44.000,181,10994375,13965,0,1751319043,13022.27775049999,2.6243202300029225,53393.54954904 2025-06-30,21:30:45.000,181,10994338,13965,0,1751319044,13022.40574039,2.6736641399984364,53393.52858768 2025-06-30,21:30:46.000,181,10994349,13845,0,1751319045,13022.500048729991,2.744155439999304,53393.612433120004 2025-06-30,21:30:47.000,181,10994323,13805,0,1751319046,13022.607829690001,2.856941520003602,53393.59845888 2025-06-30,21:30:48.000,181,10994378,14085,0,1751319047,13022.681929099992,2.9344819500038284,53393.60544600001 2025-06-30,21:30:49.000,181,10994348,14085,0,1751319048,13022.715610649997,3.012022380004055,53393.682304320006 2025-06-30,21:30:50.000,181,10994337,13925,0,1751319049,13022.749292200002,3.124808460001077,53393.633394480006 2025-06-30,21:30:51.000,181,10994323,14005,0,1751319050,13022.769501130002,3.223496279999381,53393.6403816 2025-06-30,21:30:52.000,181,10994347,13965,0,1751319051,13022.782973749992,3.2446436700047343,53393.62640736001 2025-06-30,21:30:53.000,181,10994327,13965,0,1751319052,13022.782973749992,3.27988932000153,53393.633394480006 2025-06-30,21:30:54.000,181,10994360,14205,0,1751319053,13022.782973749992,3.2939875800002483,53393.68929144 2025-06-30,21:30:55.000,181,10994300,14165,0,1751319054,13022.762764819992,3.3010367099996074,53393.731214160005 2025-06-30,21:30:56.000,181,10994346,13925,0,1751319055,13022.681929099992,3.272840190002171,53393.75916264 2025-06-30,21:30:57.000,181,10994355,14205,0,1751319056,13022.587620760001,3.2657910600028117,53393.69627856 2025-06-30,21:30:58.000,181,10994359,14125,0,1751319057,13022.439421939991,3.216447150000022,53393.73820128 2025-06-30,21:30:59.000,181,10994352,14325,0,1751319058,13022.30469574,3.1389067199997953,53393.682304320006 2025-06-30,21:31:00.000,181,10994352,14245,0,1751319059,13022.22386002,3.0402189000014914,53393.72422704001 2025-06-30,21:31:01.000,181,10994351,13925,0,1751319060,13022.068924889994,2.9838258599993424,53393.72422704001 2025-06-30,21:31:02.000,181,10994333,14005,0,1751319061,13021.97461654999,2.906285429999116,53393.73820128 2025-06-30,21:31:03.000,181,10994334,14045,0,1751319062,13021.913989759989,2.8216958699995303,53393.7102528 2025-06-30,21:31:04.000,181,10994369,13965,0,1751319063,13021.860099279998,2.751204569998663,53393.70326568001 2025-06-30,21:31:05.000,181,10994307,13925,0,1751319064,13021.819681419998,2.6877624000044307,53393.62640736001 2025-06-30,21:31:06.000,181,10994330,14085,0,1751319065,13021.792736179988,2.610221970004204,53393.67531720001 2025-06-30,21:31:07.000,181,10994330,13965,0,1751319066,13021.759054629998,2.553828930002055,53393.50762632001 2025-06-30,21:31:08.000,181,10994349,13965,0,1751319067,13021.785999869993,2.490386760000547,53393.55653616001 2025-06-30,21:31:09.000,181,10994311,13885,0,1751319068,13021.812945109989,2.448091980004392,53393.60544600001 2025-06-30,21:31:10.000,181,10994334,14165,0,1751319069,13021.826417729993,2.3705515500041656,53393.60544600001 2025-06-30,21:31:11.000,181,10994347,14325,0,1751319070,13021.792736179988,2.3705515500041656,53393.55653616001 2025-06-30,21:31:12.000,181,10994299,14485,0,1751319071,13021.799472489998,2.3071093800026574,53393.61942024 2025-06-30,21:31:13.000,181,10994315,14165,0,1751319072,13021.698427839998,2.2577654699998675,53393.5705104 2025-06-30,21:31:14.000,181,10994354,14045,0,1751319073,13021.691691530003,2.2507163400005084,53393.55653616001 2025-06-30,21:31:15.000,181,10994382,13925,0,1751319074,13021.563701639992,2.2648145999992266,53393.57749752 2025-06-30,21:31:16.000,181,10994331,14045,0,1751319075,13021.482865919992,2.278912859997945,53393.54954904 2025-06-30,21:31:17.000,181,10994365,13885,0,1751319076,13021.388557580001,2.342355029999453,53393.52858768 2025-06-30,21:31:18.000,181,10994389,13965,0,1751319077,13021.307721860001,2.4269445899990387,53393.48666496001 2025-06-30,21:31:19.000,181,10994311,13965,0,1751319078,13021.287512930001,2.539730670003337,53393.47269072 2025-06-30,21:31:20.000,181,10994353,14005,0,1751319079,13021.314458169996,2.6384184900016407,53393.430768 2025-06-30,21:31:21.000,181,10994346,14045,0,1751319080,13021.294249239996,2.7723519600040163,53393.37487104 2025-06-30,21:31:22.000,181,10994372,14045,0,1751319081,13021.327930790001,2.8780889100016793,53393.35390968 2025-06-30,21:31:23.000,181,10994352,14165,0,1751319082,13021.402030199992,3.0049732500046957,53393.35390968 2025-06-30,21:31:24.000,181,10994339,14045,0,1751319083,13021.395293889997,3.0966119400036405,53393.31198696 2025-06-30,21:31:25.000,181,10994339,14005,0,1751319084,13021.408766510001,3.174152370003867,53393.346922560006 2025-06-30,21:31:26.000,181,10994363,14045,0,1751319085,13021.435711749997,3.2093980200006627,53393.31198696 2025-06-30,21:31:27.000,181,10994324,13885,0,1751319086,13021.348139720001,3.272840190002171,53393.228141520005 2025-06-30,21:31:28.000,181,10994347,14165,0,1751319087,13021.300985549991,3.272840190002171,53393.24910288001 2025-06-30,21:31:29.000,181,10994370,13845,0,1751319088,13021.20667721,3.2657910600028117,53393.24910288001 2025-06-30,21:31:30.000,181,10994349,14085,0,1751319089,13021.05847838999,3.223496279999381,53393.27006424001 2025-06-30,21:31:31.000,181,10994326,14005,0,1751319090,13020.91701587999,3.174152370003867,53393.23512864 2025-06-30,21:31:32.000,181,10994341,13765,0,1751319091,13020.77555336999,3.026120640002773,53393.25609 2025-06-30,21:31:33.000,181,10994358,13885,0,1751319092,13020.661036099998,2.906285429999116,53393.29102560001 2025-06-30,21:31:34.000,181,10994351,14245,0,1751319093,13020.506100969993,2.7300571800005855,53393.26307712 2025-06-30,21:31:35.000,181,10994323,14285,0,1751319094,13020.371374770002,2.5256324100046186,53393.25609 2025-06-30,21:31:36.000,181,10994376,13885,0,1751319095,13020.243384879992,2.342355029999453,53393.277051360004 2025-06-30,21:31:37.000,181,10994370,14245,0,1751319096,13020.115394989996,2.137930260003486,53393.26307712 2025-06-30,21:31:38.000,181,10994347,13845,0,1751319097,13019.994141409996,1.9476037499989616,53393.14429608 2025-06-30,21:31:39.000,181,10994327,14005,0,1751319098,13019.92677831,1.764326370001072,53393.20019304001 2025-06-30,21:31:40.000,181,10994362,14165,0,1751319099,13019.832469969995,1.5810489900031826,53393.158270320004 2025-06-30,21:31:41.000,181,10994319,13965,0,1751319100,13019.711216389995,1.4682629099988844,53393.179231680006 2025-06-30,21:31:42.000,181,10994369,14005,0,1751319101,13019.670798529994,1.4048207400046522,53393.1862188 2025-06-30,21:31:43.000,181,10994301,13925,0,1751319102,13019.610171739994,1.4259681300027296,53393.109360480004 2025-06-30,21:31:44.000,181,10994341,14005,0,1751319103,13019.53607232999,1.4682629099988844,53393.03948928 2025-06-30,21:31:45.000,181,10994335,13725,0,1751319104,13019.569753879994,1.5669507300044643,53392.96961808 2025-06-30,21:31:46.000,181,10994341,14085,0,1751319105,13019.59669911999,1.65154029000405,53392.990579440004 2025-06-30,21:31:47.000,181,10994371,14005,0,1751319106,13019.59669911999,1.870063319998735,53392.941669600004 2025-06-30,21:31:48.000,181,10994341,13925,0,1751319107,13019.670798529994,2.0392424399979063,53392.87878552 2025-06-30,21:31:49.000,181,10994328,13885,0,1751319108,13019.64385329,2.2648145999992266,53392.85083704 2025-06-30,21:31:50.000,181,10994297,13885,0,1751319109,13019.63711697999,2.497435889999906,53392.86481128001 2025-06-30,21:31:51.000,181,10994347,14005,0,1751319110,13019.57649018999,2.7159589200018672,53392.773978720004 2025-06-30,21:31:52.000,181,10994335,13765,0,1751319111,13019.475445539989,2.920383689997834,53392.76699160001 2025-06-30,21:31:53.000,181,10994328,13765,0,1751319112,13019.360928269998,3.131857590000436,53392.725068880005 2025-06-30,21:31:54.000,181,10994336,14245,0,1751319113,13019.259883619998,3.27988932000153,53392.70410752 2025-06-30,21:31:55.000,181,10994343,13965,0,1751319114,13019.091475870002,3.427921050002624,53392.69712040001 2025-06-30,21:31:56.000,181,10994335,14045,0,1751319115,13018.943277049992,3.5266088700009277,53392.655197680004 2025-06-30,21:31:57.000,181,10994366,14005,0,1751319116,13018.774869299996,3.5689036500043585,53392.64821056001 2025-06-30,21:31:58.000,181,10994296,14085,0,1751319117,13018.64014309999,3.63939494999795,53392.5923136 2025-06-30,21:31:59.000,181,10994343,14045,0,1751319118,13018.5054169,3.590051040002436,53392.557378000005 2025-06-30,21:32:00.000,181,10994321,13885,0,1751319119,13018.343745459999,3.547756259999005,53392.5224424 2025-06-30,21:32:01.000,181,10994350,13925,0,1751319120,13018.175337709989,3.4490684400007012,53392.46654544 2025-06-30,21:32:02.000,181,10994312,13845,0,1751319121,13018.027138889993,3.3503806200023973,53392.43160984001 2025-06-30,21:32:03.000,181,10994314,13645,0,1751319122,13017.932830550002,3.2657910600028117,53392.4176356 2025-06-30,21:32:04.000,181,10994311,13685,0,1751319123,13017.791368040002,3.1600541099978727,53392.33379016001 2025-06-30,21:32:05.000,181,10994300,14245,0,1751319124,13017.724004939992,2.9908749899987015,53392.31282880001 2025-06-30,21:32:06.000,181,10994337,14165,0,1751319125,13017.717268629996,2.807597610000812,53392.26391896001 2025-06-30,21:32:07.000,181,10994317,14045,0,1751319126,13017.596015049996,2.69481153000379,53392.221996240005 2025-06-30,21:32:08.000,181,10994403,14205,0,1751319127,13017.50844302,2.5608780600014143,53392.19404776001 2025-06-30,21:32:09.000,181,10994316,13925,0,1751319128,13017.393925749995,2.3776006800035248,53392.1381508 2025-06-30,21:32:10.000,181,10994297,13885,0,1751319129,13017.27940847999,2.278912859997945,53392.06129248 2025-06-30,21:32:11.000,181,10994323,14005,0,1751319130,13017.131209659994,2.1449793900028453,53392.01936976 2025-06-30,21:32:12.000,181,10994357,14005,0,1751319131,13017.036901319989,2.0533407000039006,53391.9634728 2025-06-30,21:32:13.000,181,10994292,13805,0,1751319132,13016.929120359993,2.032193309998547,53391.91456296 2025-06-30,21:32:14.000,181,10994397,13885,0,1751319133,13016.794394160002,2.025144179999188,53391.83071752001 2025-06-30,21:32:15.000,181,10994336,13885,0,1751319134,13016.693349510002,2.018095049999829,53391.73289784 2025-06-30,21:32:16.000,181,10994310,14045,0,1751319135,13016.686613199992,2.0603898300032597,53391.683988 2025-06-30,21:32:17.000,181,10994328,14165,0,1751319136,13016.632722720002,2.1661267800009227,53391.600142560004 2025-06-30,21:32:18.000,181,10994305,13765,0,1751319137,13016.673140580002,2.2507163400005084,53391.600142560004 2025-06-30,21:32:19.000,181,10994321,14045,0,1751319138,13016.679876889997,2.3705515500041656,53391.52328424001 2025-06-30,21:32:20.000,181,10994369,14085,0,1751319139,13016.693349510002,2.5326815400039777,53391.48834864 2025-06-30,21:32:21.000,181,10994330,14045,0,1751319140,13016.720294749997,2.6736641399984364,53391.46738728 2025-06-30,21:32:22.000,181,10994284,14045,0,1751319141,13016.753976300002,2.7864502200027346,53391.49533576001 2025-06-30,21:32:23.000,181,10994426,13925,0,1751319142,13016.855020950003,2.8921871700003976,53391.481361520004 2025-06-30,21:32:24.000,181,10994361,13965,0,1751319143,13016.875229879988,3.012022380004055,53391.47437440001 2025-06-30,21:32:25.000,181,10994308,13845,0,1751319144,13016.902175119998,3.012022380004055,53391.39751608 2025-06-30,21:32:26.000,181,10994339,13925,0,1751319145,13016.868493569993,3.0472680300008506,53391.39052896 2025-06-30,21:32:27.000,181,10994325,14005,0,1751319146,13016.814603090002,3.012022380004055,53391.40450320001 2025-06-30,21:32:28.000,181,10994329,13845,0,1751319147,13016.700085819997,2.955629340001906,53391.35559336001 2025-06-30,21:32:29.000,181,10994350,14045,0,1751319148,13016.538414379997,2.863990650002961,53391.36258048 2025-06-30,21:32:30.000,181,10994364,14165,0,1751319149,13016.336325079996,2.7723519600040163,53391.32764488001 2025-06-30,21:32:31.000,181,10994385,14245,0,1751319150,13016.08708161,2.659565879999718,53391.3695676 2025-06-30,21:32:32.000,181,10994296,13925,0,1751319151,13015.837838139989,2.553828930002055,53391.32764488001 2025-06-30,21:32:33.000,181,10994323,13925,0,1751319152,13015.460604779997,2.4762885000018287,53391.2996964 2025-06-30,21:32:34.000,181,10994416,14405,0,1751319153,13015.197888689996,2.391698940002243,53391.2298252 2025-06-30,21:32:35.000,181,10994347,13965,0,1751319154,13014.96211783999,2.342355029999453,53391.18091536 2025-06-30,21:32:36.000,181,10994311,13965,0,1751319155,13014.71961067999,2.3141585100020166,53391.118031280006 2025-06-30,21:32:37.000,181,10994270,13805,0,1751319156,13014.517521379988,2.3000602500032983,53391.02719872 2025-06-30,21:32:38.000,181,10994358,14045,0,1751319157,13014.376058870002,2.3705515500041656,53390.978288880004 2025-06-30,21:32:39.000,181,10994366,13885,0,1751319158,13014.301959459997,2.4198954599996796,53390.90143056001 2025-06-30,21:32:40.000,181,10994305,13925,0,1751319159,13014.241332669997,2.5326815400039777,53390.761688160004 2025-06-30,21:32:41.000,181,10994326,14045,0,1751319160,13014.301959459997,2.6736641399984364,53390.73373968001 2025-06-30,21:32:42.000,181,10994310,13925,0,1751319161,13014.349113629993,2.744155439999304,53390.69181696 2025-06-30,21:32:43.000,181,10994363,13885,0,1751319162,13014.470367209993,2.8992362999997567,53390.65688136001 2025-06-30,21:32:44.000,181,10994370,13885,0,1751319163,13014.564675549998,2.9979241199980606,53390.545087440005 2025-06-30,21:32:45.000,181,10994335,14085,0,1751319164,13014.685929129999,3.117759330001718,53390.43329352 2025-06-30,21:32:46.000,181,10994332,13805,0,1751319165,13014.82065532999,3.1459558499991545,53390.39835792001 2025-06-30,21:32:47.000,181,10994364,13765,0,1751319166,13014.975590459995,3.223496279999381,53390.377396560005 2025-06-30,21:32:48.000,181,10994338,14045,0,1751319167,13015.08337141999,3.2023488900013035,53390.30053824001 2025-06-30,21:32:49.000,181,10994326,13845,0,1751319168,13015.143998209991,3.2587419300034526,53390.32149960001 2025-06-30,21:32:50.000,181,10994328,13805,0,1751319169,13015.13052559,3.2516928000040934,53390.29355112 2025-06-30,21:32:51.000,181,10994338,14005,0,1751319170,13015.04968987,3.2446436700047343,53390.30752536 2025-06-30,21:32:52.000,181,10994329,13885,0,1751319171,13014.88128211999,3.216447150000022,53390.27258976001 2025-06-30,21:32:53.000,181,10994349,14045,0,1751319172,13014.712874369994,3.2516928000040934,53390.29355112 2025-06-30,21:32:54.000,181,10994339,13925,0,1751319173,13014.564675549998,3.223496279999381,53390.27258976001 2025-06-30,21:32:55.000,181,10994312,14165,0,1751319174,13014.396267800003,3.2587419300034526,53390.258615520004 2025-06-30,21:32:56.000,181,10994359,14045,0,1751319175,13014.268277909992,3.2587419300034526,53390.24464128 2025-06-30,21:32:57.000,181,10994312,14085,0,1751319176,13014.140288019997,3.2516928000040934,53390.23066704001 2025-06-30,21:32:58.000,181,10994326,14125,0,1751319177,13014.039243369996,3.3080858399989665,53390.2166928 2025-06-30,21:32:59.000,181,10994361,13965,0,1751319178,13014.005561819991,3.343331490003038,53390.1468216 2025-06-30,21:33:00.000,181,10994341,14125,0,1751319179,13014.005561819991,3.4067736600045464,53390.1468216 2025-06-30,21:33:01.000,181,10994339,13845,0,1751319180,13014.059452299996,3.498412350003491,53390.12586024 2025-06-30,21:33:02.000,181,10994349,13845,0,1751319181,13014.113342780001,3.5548053899983643,53390.090924640004 2025-06-30,21:33:03.000,181,10994316,14085,0,1751319182,13014.200914809997,3.604149300001154,53390.04900192 2025-06-30,21:33:04.000,181,10994359,13765,0,1751319183,13014.248068979992,3.6675914700026624,53390.02804056 2025-06-30,21:33:05.000,181,10994304,13725,0,1751319184,13014.288486839992,3.709886249998817,53390.042014800005 2025-06-30,21:33:06.000,181,10994333,14085,0,1751319185,13014.315432080002,3.759230160001607,53389.93720800001 2025-06-30,21:33:07.000,181,10994332,14165,0,1751319186,13014.308695769992,3.801524939997762,53389.923233760004 2025-06-30,21:33:08.000,181,10994359,14205,0,1751319187,13014.301959459997,3.8297214600024745,53389.93022088 2025-06-30,21:33:09.000,181,10994376,13925,0,1751319188,13014.234596360002,3.8367705900018336,53389.90925952 2025-06-30,21:33:10.000,181,10994360,14245,0,1751319189,13014.180705879997,3.850868850000552,53389.86034968 2025-06-30,21:33:11.000,181,10994312,14125,0,1751319190,13014.147024329992,3.8367705900018336,53389.84637544001 2025-06-30,21:33:12.000,181,10994345,14005,0,1751319191,13014.032507060001,3.8438197200011928,53389.874323920005 2025-06-30,21:33:13.000,181,10994363,13845,0,1751319192,13013.97188027,3.86496710999927,53389.88131104 2025-06-30,21:33:14.000,181,10994342,14085,0,1751319193,13013.85062669,3.9354584100001375,53389.81143984 2025-06-30,21:33:15.000,181,10994353,13965,0,1751319194,13013.81020883,3.9425075399994967,53389.81143984 2025-06-30,21:33:16.000,181,10994362,13885,0,1751319195,13013.76305465999,3.949556669998856,53389.83938832 2025-06-30,21:33:17.000,181,10994323,13805,0,1751319196,13013.80347251999,4.005949710001005,53389.79746560001 2025-06-30,21:33:18.000,181,10994375,14005,0,1751319197,13013.796736209995,4.055293620003795,53389.84637544001 2025-06-30,21:33:19.000,181,10994355,13925,0,1751319198,13013.80347251999,4.027097099999082,53389.9022724 2025-06-30,21:33:20.000,181,10994316,14165,0,1751319199,13013.816945139995,4.0411953599978006,53389.86034968 2025-06-30,21:33:21.000,181,10994341,13805,0,1751319200,13013.78326358999,3.9989005800016457,53389.80445272 2025-06-30,21:33:22.000,181,10994353,13885,0,1751319201,13013.715900489995,3.9284092800007784,53389.76253 2025-06-30,21:33:23.000,181,10994327,14325,0,1751319202,13013.66874632,3.8367705900018336,53389.73458152 2025-06-30,21:33:24.000,181,10994355,14165,0,1751319203,13013.635064769995,3.752181030002248,53389.78349136 2025-06-30,21:33:25.000,181,10994361,13925,0,1751319204,13013.56096535999,3.646444080004585,53389.74855576001 2025-06-30,21:33:26.000,181,10994343,14245,0,1751319205,13013.48012963999,3.484314090004773,53389.74855576001 2025-06-30,21:33:27.000,181,10994336,14205,0,1751319206,13013.399293919989,3.3644788800011156,53389.6926588 2025-06-30,21:33:28.000,181,10994376,13965,0,1751319207,13013.304985579998,3.237594539998099,53389.73458152 2025-06-30,21:33:29.000,181,10994350,13925,0,1751319208,13013.217413549988,3.1530049799985136,53389.706633040005 2025-06-30,21:33:30.000,181,10994336,13805,0,1751319209,13013.062478419997,3.0543171600002097,53389.67169744 2025-06-30,21:33:31.000,181,10994350,14245,0,1751319210,13012.914279600001,2.9908749899987015,53389.657723200005 2025-06-30,21:33:32.000,181,10994327,14125,0,1751319211,13012.873861740001,2.976776729999983,53389.64374896 2025-06-30,21:33:33.000,181,10994356,13845,0,1751319212,13012.853652810001,2.976776729999983,53389.64374896 2025-06-30,21:33:34.000,181,10994324,14085,0,1751319213,13012.819971259996,3.0402189000014914,53389.61580048 2025-06-30,21:33:35.000,181,10994401,13965,0,1751319214,13012.799762329996,3.075464549998287,53389.587852000004 2025-06-30,21:33:36.000,181,10994319,14245,0,1751319215,13012.799762329996,3.1952997600019444,53389.5179808 2025-06-30,21:33:37.000,181,10994359,14125,0,1751319216,13012.819971259996,3.343331490003038,53389.54592928 2025-06-30,21:33:38.000,181,10994351,13965,0,1751319217,13012.840180189996,3.4631666999994195,53389.50400656 2025-06-30,21:33:39.000,181,10994338,14045,0,1751319218,13012.907543289992,3.63939494999795,53389.5179808 2025-06-30,21:33:40.000,181,10994343,13885,0,1751319219,13012.974906390002,3.8226723300031153,53389.45509672 2025-06-30,21:33:41.000,181,10994371,14005,0,1751319220,13013.055742110002,3.9918514500022866,53389.45509672 2025-06-30,21:33:42.000,181,10994368,14245,0,1751319221,13013.197204620003,4.153981440002099,53389.51099368001 2025-06-30,21:33:43.000,181,10994355,14005,0,1751319222,13013.284776649998,4.337258819999988,53389.46907096 2025-06-30,21:33:44.000,181,10994360,13965,0,1751319223,13013.392557609994,4.4570940300036455,53389.47605808 2025-06-30,21:33:45.000,181,10994305,13925,0,1751319224,13013.419502849989,4.569880110000668,53389.47605808 2025-06-30,21:33:46.000,181,10994362,14005,0,1751319225,13013.439711779989,4.675617059998331,53389.47605808 2025-06-30,21:33:47.000,181,10994357,13725,0,1751319226,13013.45992070999,4.7179118400017614,53389.49701944 2025-06-30,21:33:48.000,181,10994344,14045,0,1751319227,13013.426239159999,4.710862710002402,53389.47605808 2025-06-30,21:33:49.000,181,10994353,14205,0,1751319228,13013.358876059989,4.739059229999839,53389.46907096 2025-06-30,21:33:50.000,181,10994330,14125,0,1751319229,13013.271304029993,4.7179118400017614,53389.42714824 2025-06-30,21:33:51.000,181,10994358,14085,0,1751319230,13013.183731999998,4.633322280002176,53389.40618688 2025-06-30,21:33:52.000,181,10994358,13925,0,1751319231,13013.069214729992,4.555781850001949,53389.46907096 2025-06-30,21:33:53.000,181,10994360,14045,0,1751319232,13012.934488530002,4.492339680000441,53389.49701944 2025-06-30,21:33:54.000,181,10994315,13925,0,1751319233,13012.799762329996,4.414799250000215,53389.51099368001 2025-06-30,21:33:55.000,181,10994337,13845,0,1751319234,13012.63135458,4.316111430001911,53389.490032320005 2025-06-30,21:33:56.000,181,10994315,13965,0,1751319235,13012.50336468999,4.182177959999535,53389.46907096 2025-06-30,21:33:57.000,181,10994327,14125,0,1751319236,13012.38884742,4.125784920004662,53389.39221264001 2025-06-30,21:33:58.000,181,10994351,14005,0,1751319237,13012.227175979999,4.062342750003154,53389.47605808 2025-06-30,21:33:59.000,181,10994360,14125,0,1751319238,13012.105922399998,4.012998840000364,53389.420161120004 2025-06-30,21:34:00.000,181,10994349,13845,0,1751319239,13012.025086679998,3.9777531900035683,53389.41317400001 2025-06-30,21:34:01.000,181,10994316,13845,0,1751319240,13011.964459889998,3.9213601500014192,53389.30138008 2025-06-30,21:34:02.000,181,10994368,13845,0,1751319241,13011.910569409993,3.907261890002701,53389.29439296001 2025-06-30,21:34:03.000,181,10994363,13965,0,1751319242,13011.937514650002,3.9213601500014192,53389.28740584 2025-06-30,21:34:04.000,181,10994359,13805,0,1751319243,13011.944250959998,3.8931636300039827,53389.25945736 2025-06-30,21:34:05.000,181,10994350,13925,0,1751319244,13012.025086679998,3.9354584100001375,53389.18958616 2025-06-30,21:34:06.000,181,10994345,13925,0,1751319245,13012.052031919993,3.970704060004209,53389.14067632 2025-06-30,21:34:07.000,181,10994315,13845,0,1751319246,13012.159812879989,3.9848023200029274,53389.1336892 2025-06-30,21:34:08.000,181,10994403,14085,0,1751319247,13012.220439669989,4.0411953599978006,53389.12670208001 2025-06-30,21:34:09.000,181,10994384,13965,0,1751319248,13012.28106645999,4.069391880002513,53389.18958616 2025-06-30,21:34:10.000,181,10994323,14165,0,1751319249,13012.28106645999,4.111686659998668,53389.14067632 2025-06-30,21:34:11.000,181,10994373,13925,0,1751319250,13012.34169324999,4.168079700000817,53389.18259904 2025-06-30,21:34:12.000,181,10994338,14125,0,1751319251,13012.36190217999,4.161030570001458,53389.21054752 2025-06-30,21:34:13.000,181,10994327,14085,0,1751319252,13012.32822063,4.238571000001684,53389.23150888 2025-06-30,21:34:14.000,181,10994325,14325,0,1751319253,13012.334956939994,4.294964040003833,53389.23150888 2025-06-30,21:34:15.000,181,10994339,14045,0,1751319254,13012.267593839999,4.280865779997839,53389.18958616 2025-06-30,21:34:16.000,181,10994348,13845,0,1751319255,13012.267593839999,4.287914910004474,53389.28041872 2025-06-30,21:34:17.000,181,10994302,14165,0,1751319256,13012.180021809989,4.337258819999988,53389.26644448001 2025-06-30,21:34:18.000,181,10994349,14045,0,1751319257,13012.112658709993,4.365455340004701,53389.24548312001 2025-06-30,21:34:19.000,181,10994316,14085,0,1751319258,13012.018350369988,4.365455340004701,53389.21054752 2025-06-30,21:34:20.000,181,10994307,14165,0,1751319259,13011.977932510003,4.379553600003419,53389.23150888 2025-06-30,21:34:21.000,181,10994352,13965,0,1751319260,13011.944250959998,4.37250447000406,53389.238496 2025-06-30,21:34:22.000,181,10994320,13725,0,1751319261,13011.924042029998,4.386602730002778,53389.19657328001 2025-06-30,21:34:23.000,181,10994309,13845,0,1751319262,13011.937514650002,4.379553600003419,53389.23150888 2025-06-30,21:34:24.000,181,10994340,13845,0,1751319263,13011.944250959998,4.358406209998066,53389.22452176001 2025-06-30,21:34:25.000,181,10994347,14245,0,1751319264,13011.964459889998,4.3513570799987065,53389.203560400005 2025-06-30,21:34:26.000,181,10994295,13885,0,1751319265,13011.977932510003,4.3513570799987065,53389.23150888 2025-06-30,21:34:27.000,181,10994333,14205,0,1751319266,13011.977932510003,4.3020131700031925,53389.203560400005 2025-06-30,21:34:28.000,181,10994337,13965,0,1751319267,13011.977932510003,4.287914910004474,53389.24548312001 2025-06-30,21:34:29.000,181,10994345,14325,0,1751319268,13012.011614059993,4.287914910004474,53389.31535432001 2025-06-30,21:34:30.000,181,10994329,13965,0,1751319269,13011.964459889998,4.266767519999121,53389.30138008 2025-06-30,21:34:31.000,181,10994363,13925,0,1751319270,13011.998141440003,4.280865779997839,53389.25945736 2025-06-30,21:34:32.000,181,10994345,14085,0,1751319271,13011.971196199993,4.287914910004474,53389.3083672 2025-06-30,21:34:33.000,181,10994379,13925,0,1751319272,13011.957723580002,4.309062300002552,53389.33631568 2025-06-30,21:34:34.000,181,10994384,14045,0,1751319273,13011.870151549992,4.365455340004701,53389.39919976 2025-06-30,21:34:35.000,181,10994333,13885,0,1751319274,13011.782579519997,4.358406209998066,53389.32932856 2025-06-30,21:34:36.000,181,10994341,14165,0,1751319275,13011.742161659997,4.414799250000215,53389.41317400001 2025-06-30,21:34:37.000,181,10994348,14125,0,1751319276,13011.647853319992,4.421848379999574,53389.371251280005 2025-06-30,21:34:38.000,181,10994386,13925,0,1751319277,13011.607435459991,4.492339680000441,53389.3782384 2025-06-30,21:34:39.000,181,10994363,14005,0,1751319278,13011.593962840001,4.54873272000259,53389.33631568 2025-06-30,21:34:40.000,181,10994376,13685,0,1751319279,13011.573753910001,4.591027499998745,53389.33631568 2025-06-30,21:34:41.000,181,10994352,14245,0,1751319280,13011.526599739991,4.605125760004739,53389.273431600006 2025-06-30,21:34:42.000,181,10994360,13965,0,1751319281,13011.45250033,4.626273150002817,53389.35727704 2025-06-30,21:34:43.000,181,10994312,14045,0,1751319282,13011.41208247,4.626273150002817,53389.34330280001 2025-06-30,21:34:44.000,181,10994384,14085,0,1751319283,13011.337983059995,4.6192240200034576,53389.32932856 2025-06-30,21:34:45.000,181,10994384,13765,0,1751319284,13011.277356269995,4.612174890004098,53389.39919976 2025-06-30,21:34:46.000,181,10994350,13845,0,1751319285,13011.26388364999,4.583978369999386,53389.39221264001 2025-06-30,21:34:47.000,181,10994409,14245,0,1751319286,13011.2302021,4.54873272000259,53389.385225519996 2025-06-30,21:34:48.000,181,10994405,13845,0,1751319287,13011.236938409995,4.4570940300036455,53389.420161120004 2025-06-30,21:34:49.000,181,10994369,14005,0,1751319288,13011.22346578999,4.442995769997651,53389.43413536001 2025-06-30,21:34:50.000,181,10994397,13965,0,1751319289,13011.20999317,4.414799250000215,53389.42714824 2025-06-30,21:34:51.000,181,10994344,14085,0,1751319290,13011.156102689994,4.37250447000406,53389.36426416001 2025-06-30,21:34:52.000,181,10994401,13845,0,1751319291,13011.10221220999,4.358406209998066,53389.420161120004 2025-06-30,21:34:53.000,181,10994373,13925,0,1751319292,13011.095475899994,4.3513570799987065,53389.33631568 2025-06-30,21:34:54.000,181,10994297,14005,0,1751319293,13011.10894852,4.337258819999988,53389.31535432001 2025-06-30,21:34:55.000,181,10994388,13805,0,1751319294,13011.14936638,4.37250447000406,53389.273431600006 2025-06-30,21:34:56.000,181,10994342,14045,0,1751319295,13011.156102689994,4.386602730002778,53389.252470240004 2025-06-30,21:34:57.000,181,10994362,14205,0,1751319296,13011.22346578999,4.4077501200008555,53389.26644448001 2025-06-30,21:34:58.000,181,10994319,13885,0,1751319297,13011.27061996,4.450044900004286,53389.3083672 2025-06-30,21:34:59.000,181,10994352,13965,0,1751319298,13011.31103782,4.478241420001723,53389.26644448001 2025-06-30,21:35:00.000,181,10994334,13925,0,1751319299,13011.35145568,4.555781850001949,53389.273431600006 2025-06-30,21:35:01.000,181,10994343,14045,0,1751319300,13011.4322914,4.6192240200034576,53389.3083672 2025-06-30,21:35:02.000,181,10994353,13885,0,1751319301,13011.459236639996,4.724960970001121,53389.238496 2025-06-30,21:35:03.000,181,10994398,14205,0,1751319302,13011.526599739991,4.7743048800039105,53389.30138008 2025-06-30,21:35:04.000,181,10994369,14245,0,1751319303,13011.55354498,4.872992700002214,53389.29439296001 2025-06-30,21:35:05.000,181,10994366,14205,0,1751319304,13011.607435459991,4.901189219999651,53389.3083672 2025-06-30,21:35:06.000,181,10994362,14005,0,1751319305,13011.567017599991,4.964631390001159,53389.3083672 2025-06-30,21:35:07.000,181,10994339,13965,0,1751319306,13011.593962840001,5.021024430003308,53389.322341440005 2025-06-30,21:35:08.000,181,10994329,14045,0,1751319307,13011.573753910001,5.021024430003308,53389.273431600006 2025-06-30,21:35:09.000,181,10994366,13885,0,1751319308,13011.607435459991,5.063319209999463,53389.35727704 2025-06-30,21:35:10.000,181,10994341,14005,0,1751319309,13011.580490219996,5.091515730004176,53389.371251280005 2025-06-30,21:35:11.000,181,10994358,13925,0,1751319310,13011.573753910001,5.084466600004816,53389.40618688 2025-06-30,21:35:12.000,181,10994360,14125,0,1751319311,13011.580490219996,5.1408596399996895,53389.43413536001 2025-06-30,21:35:13.000,181,10994361,14005,0,1751319312,13011.573753910001,5.126761380000971,53389.36426416001 2025-06-30,21:35:14.000,181,10994352,13845,0,1751319313,13011.600699149996,5.077417469998181,53389.40618688 2025-06-30,21:35:15.000,181,10994381,13965,0,1751319314,13011.614171770001,5.091515730004176,53389.3782384 2025-06-30,21:35:16.000,181,10994341,13885,0,1751319315,13011.627644389991,5.028073560002667,53389.50400656 2025-06-30,21:35:17.000,181,10994383,14205,0,1751319316,13011.600699149996,4.992827909998596,53389.4481096 2025-06-30,21:35:18.000,181,10994359,14165,0,1751319317,13011.620908079996,4.985778779999237,53389.48304520001 2025-06-30,21:35:19.000,181,10994358,14005,0,1751319318,13011.600699149996,4.950533130002441,53389.50400656 2025-06-30,21:35:20.000,181,10994410,14085,0,1751319319,13011.614171770001,4.9293857400043635,53389.490032320005 2025-06-30,21:35:21.000,181,10994377,14125,0,1751319320,13011.647853319992,4.894140090000292,53389.56689064 2025-06-30,21:35:22.000,181,10994365,14045,0,1751319321,13011.654589630001,4.851845310004137,53389.538942160005 2025-06-30,21:35:23.000,181,10994356,14005,0,1751319322,13011.708480109992,4.872992700002214,53389.57387776 2025-06-30,21:35:24.000,181,10994369,14045,0,1751319323,13011.715216420002,4.851845310004137,53389.52496792 2025-06-30,21:35:25.000,181,10994342,14245,0,1751319324,13011.735425350002,4.851845310004137,53389.53195504001 2025-06-30,21:35:26.000,181,10994389,13885,0,1751319325,13011.748897969992,4.865943570002855,53389.55990352001 2025-06-30,21:35:27.000,181,10994406,14165,0,1751319326,13011.769106899992,4.851845310004137,53389.538942160005 2025-06-30,21:35:28.000,181,10994369,13925,0,1751319327,13011.789315829992,4.858894440003496,53389.538942160005 2025-06-30,21:35:29.000,181,10994347,14165,0,1751319328,13011.876887860002,4.872992700002214,53389.57387776 2025-06-30,21:35:30.000,181,10994319,14045,0,1751319329,13011.917305720002,4.915287479998369,53389.52496792 2025-06-30,21:35:31.000,181,10994339,14245,0,1751319330,13012.058768229988,4.90823834999901,53389.52496792 2025-06-30,21:35:32.000,181,10994304,13725,0,1751319331,13012.193494429994,4.90823834999901,53389.53195504001 2025-06-30,21:35:33.000,181,10994346,13885,0,1751319332,13012.32148431999,4.943484000003082,53389.55990352001 2025-06-30,21:35:34.000,181,10994392,13925,0,1751319333,13012.40232003999,4.9575822600018,53389.58086488001 2025-06-30,21:35:35.000,181,10994349,14045,0,1751319334,13012.56399147999,4.964631390001159,53389.54592928 2025-06-30,21:35:36.000,181,10994390,14125,0,1751319335,13012.64482719999,4.978729649999877,53389.608813360006 2025-06-30,21:35:37.000,181,10994327,14005,0,1751319336,13012.739135539996,4.985778779999237,53389.552916399996 2025-06-30,21:35:38.000,181,10994325,13845,0,1751319337,13012.867125429992,4.999877039997955,53389.64374896 2025-06-30,21:35:39.000,181,10994389,13925,0,1751319338,13012.995115320002,5.084466600004816,53389.657723200005 2025-06-30,21:35:40.000,181,10994331,14125,0,1751319339,13013.129841519993,5.112663120002253,53389.706633040005 2025-06-30,21:35:41.000,181,10994385,13965,0,1751319340,13013.217413549988,5.112663120002253,53389.72759440001 2025-06-30,21:35:42.000,181,10994344,13965,0,1751319341,13013.318458199989,5.169056160004402,53389.86034968 2025-06-30,21:35:43.000,181,10994316,13925,0,1751319342,13013.432975469994,5.211350940000557,53389.84637544001 2025-06-30,21:35:44.000,181,10994396,14085,0,1751319343,13013.554229049994,5.204301810001198,53389.874323920005 2025-06-30,21:35:45.000,181,10994372,14165,0,1751319344,13013.635064769995,5.260694850003347,53389.96515648001 2025-06-30,21:35:46.000,181,10994353,13965,0,1751319345,13013.72937311,5.310038759998861,53389.9721436 2025-06-30,21:35:47.000,181,10994399,14125,0,1751319346,13013.81020883,5.36643180000101,53389.95816936 2025-06-30,21:35:48.000,181,10994342,13885,0,1751319347,13013.87083562,5.422824840003159,53390.01406632001 2025-06-30,21:35:49.000,181,10994385,14005,0,1751319348,13013.938198719996,5.4510213600005955,53390.042014800005 2025-06-30,21:35:50.000,181,10994340,13885,0,1751319349,13013.978616579996,5.479217879998032,53390.12586024 2025-06-30,21:35:51.000,181,10994368,13965,0,1751319350,13014.072924920001,5.465119619999314,53390.111886000006 2025-06-30,21:35:52.000,181,10994337,13885,0,1751319351,13014.167233259992,5.521512660001463,53390.12586024 2025-06-30,21:35:53.000,181,10994375,13845,0,1751319352,13014.254805290002,5.521512660001463,53390.18874432 2025-06-30,21:35:54.000,181,10994363,14085,0,1751319353,13014.275014220002,5.514463530002104,53390.286564 2025-06-30,21:35:55.000,181,10994367,14005,0,1751319354,13014.369322559993,5.5074144000027445,53390.30053824001 2025-06-30,21:35:56.000,181,10994366,14245,0,1751319355,13014.396267800003,5.514463530002104,53390.3564352 2025-06-30,21:35:57.000,181,10994367,13925,0,1751319356,13014.443421969998,5.472168749998673,53390.29355112 2025-06-30,21:35:58.000,181,10994368,14045,0,1751319357,13014.443421969998,5.443972230001236,53390.33547384 2025-06-30,21:35:59.000,181,10994347,14045,0,1751319358,13014.504048759998,5.458070489999955,53390.36342232 2025-06-30,21:36:00.000,181,10994362,13885,0,1751319359,13014.571411859994,5.4510213600005955,53390.3564352 2025-06-30,21:36:01.000,181,10994373,14005,0,1751319360,13014.638774959989,5.422824840003159,53390.461242 2025-06-30,21:36:02.000,181,10994380,13925,0,1751319361,13014.67919281999,5.436923100001877,53390.48220336 2025-06-30,21:36:03.000,181,10994365,14165,0,1751319362,13014.726346989999,5.4016774499978055,53390.593997280004 2025-06-30,21:36:04.000,181,10994366,14205,0,1751319363,13014.746555919999,5.352333540002292,53390.6009844 2025-06-30,21:36:05.000,181,10994295,13965,0,1751319364,13014.78023746999,5.345284410002932,53390.55906168 2025-06-30,21:36:06.000,181,10994347,13805,0,1751319365,13014.82739164,5.345284410002932,53390.6009844 2025-06-30,21:36:07.000,181,10994370,13885,0,1751319366,13014.88128211999,5.31708788999822,53390.642907120004 2025-06-30,21:36:08.000,181,10994355,14085,0,1751319367,13014.86107318999,5.324137020004855,53390.68482984001 2025-06-30,21:36:09.000,181,10994335,14085,0,1751319368,13014.935172599995,5.2959405000001425,53390.67784272 2025-06-30,21:36:10.000,181,10994325,13765,0,1751319369,13014.96885415,5.267743980002706,53390.6708556 2025-06-30,21:36:11.000,181,10994360,13925,0,1751319370,13015.016008319995,5.253645720003988,53390.78963664 2025-06-30,21:36:12.000,181,10994335,14045,0,1751319371,13015.036217249995,5.2465965900046285,53390.78963664 2025-06-30,21:36:13.000,181,10994323,13885,0,1751319372,13015.08337141999,5.239547459997993,53390.75470104001 2025-06-30,21:36:14.000,181,10994302,14205,0,1751319373,13015.117052969996,5.211350940000557,53390.77566240001 2025-06-30,21:36:15.000,181,10994341,13925,0,1751319374,13015.164207139991,5.225449199999275,53390.78963664 2025-06-30,21:36:16.000,181,10994348,13885,0,1751319375,13015.17094345,5.239547459997993,53390.810598000004 2025-06-30,21:36:17.000,181,10994367,14005,0,1751319376,13015.238306549996,5.260694850003347,53390.86649496 2025-06-30,21:36:18.000,181,10994379,14205,0,1751319377,13015.218097619996,5.253645720003988,53390.92239192001 2025-06-30,21:36:19.000,181,10994335,13885,0,1751319378,13015.298933339996,5.2465965900046285,53390.880469200005 2025-06-30,21:36:20.000,181,10994336,13925,0,1751319379,13015.379769059997,5.281842240001424,53390.90841768 2025-06-30,21:36:21.000,181,10994383,13925,0,1751319380,13015.480813709997,5.267743980002706,53390.97130176001 2025-06-30,21:36:22.000,181,10994349,13845,0,1751319381,13015.561649429997,5.274793110002065,53390.985276 2025-06-30,21:36:23.000,181,10994367,14045,0,1751319382,13015.642485149998,5.310038759998861,53390.99226312001 2025-06-30,21:36:24.000,181,10994359,13885,0,1751319383,13015.730057179993,5.31708788999822,53391.04117296001 2025-06-30,21:36:25.000,181,10994315,14165,0,1751319384,13015.770475039993,5.352333540002292,53391.02719872 2025-06-30,21:36:26.000,181,10994387,14005,0,1751319385,13015.837838139989,5.36643180000101,53391.08309568 2025-06-30,21:36:27.000,181,10994401,13805,0,1751319386,13015.851310759994,5.394628319998446,53391.11104416001 2025-06-30,21:36:28.000,181,10994395,13925,0,1751319387,13015.952355409994,5.4016774499978055,53391.166941120006 2025-06-30,21:36:29.000,181,10994357,13965,0,1751319388,13015.99950957999,5.4157757100038,53391.20886384001 2025-06-30,21:36:30.000,181,10994351,13765,0,1751319389,13016.10729054,5.4016774499978055,53391.166941120006 2025-06-30,21:36:31.000,181,10994370,14005,0,1751319390,13016.154444709995,5.380530059999728,53391.215850960005 2025-06-30,21:36:32.000,181,10994406,14005,0,1751319391,13016.24875305,5.36643180000101,53391.2996964 2025-06-30,21:36:33.000,181,10994340,14045,0,1751319392,13016.275698289995,5.338235280003573,53391.285722160006 2025-06-30,21:36:34.000,181,10994384,14245,0,1751319393,13016.363270319991,5.260694850003347,53391.313670640004 2025-06-30,21:36:35.000,181,10994352,14045,0,1751319394,13016.417160799996,5.225449199999275,53391.35559336001 2025-06-30,21:36:36.000,181,10994351,14365,0,1751319395,13016.491260210001,5.176105290003761,53391.40450320001 2025-06-30,21:36:37.000,181,10994346,14085,0,1751319396,13016.504732829992,5.13381051000033,53391.34161912 2025-06-30,21:36:38.000,181,10994361,14125,0,1751319397,13016.504732829992,5.098564860003535,53391.39751608 2025-06-30,21:36:39.000,181,10994402,13925,0,1751319398,13016.585568549992,5.056270080000104,53391.453413040006 2025-06-30,21:36:40.000,181,10994318,13885,0,1751319399,13016.578832239997,5.028073560002667,53391.41847744 2025-06-30,21:36:41.000,181,10994339,13925,0,1751319400,13016.585568549992,5.013975300003949,53391.4394388 2025-06-30,21:36:42.000,181,10994378,14085,0,1751319401,13016.558623309997,4.992827909998596,53391.46040016 2025-06-30,21:36:43.000,181,10994360,14285,0,1751319402,13016.578832239997,5.021024430003308,53391.51629712 2025-06-30,21:36:44.000,181,10994331,13805,0,1751319403,13016.558623309997,5.021024430003308,53391.51629712 2025-06-30,21:36:45.000,181,10994337,14085,0,1751319404,13016.551887000001,5.077417469998181,53391.52328424001 2025-06-30,21:36:46.000,181,10994361,13965,0,1751319405,13016.585568549992,5.063319209999463,53391.53027136 2025-06-30,21:36:47.000,181,10994364,14165,0,1751319406,13016.599041169997,5.077417469998181,53391.59315544001 2025-06-30,21:36:48.000,181,10994394,14165,0,1751319407,13016.599041169997,5.13381051000033,53391.64206528001 2025-06-30,21:36:49.000,181,10994337,13765,0,1751319408,13016.585568549992,5.204301810001198,53391.670013760006 2025-06-30,21:36:50.000,181,10994315,13885,0,1751319409,13016.558623309997,5.204301810001198,53391.600142560004 2025-06-30,21:36:51.000,181,10994400,14565,0,1751319410,13016.531678070001,5.154957899998408,53391.65603952 2025-06-30,21:36:52.000,181,10994349,14005,0,1751319411,13016.497996519996,5.176105290003761,53391.69796224 2025-06-30,21:36:53.000,181,10994374,14245,0,1751319412,13016.457578659996,5.154957899998408,53391.62809104 2025-06-30,21:36:54.000,181,10994318,14005,0,1751319413,13016.423897109991,5.119712250001612,53391.718923600005 2025-06-30,21:36:55.000,181,10994355,14125,0,1751319414,13016.363270319991,5.1408596399996895,53391.718923600005 2025-06-30,21:36:56.000,181,10994349,14125,0,1751319415,13016.30937984,5.098564860003535,53391.718923600005 2025-06-30,21:36:57.000,181,10994371,13965,0,1751319416,13016.24875305,5.021024430003308,53391.79578192 2025-06-30,21:36:58.000,181,10994335,14005,0,1751319417,13016.12076315999,4.971680520000518,53391.80975616001 2025-06-30,21:36:59.000,181,10994385,14205,0,1751319418,13016.033191129995,4.901189219999651,53391.837704640006 2025-06-30,21:37:00.000,181,10994327,14205,0,1751319419,13015.89846492999,4.865943570002855,53391.73988496001 2025-06-30,21:37:01.000,181,10994316,14005,0,1751319420,13015.770475039993,4.816599660000065,53391.7538592 2025-06-30,21:37:02.000,181,10994378,14285,0,1751319421,13015.703111939998,4.760206619997916,53391.78180768001 2025-06-30,21:37:03.000,181,10994378,13885,0,1751319422,13015.588594669993,4.795452270001988,53391.767833440004 2025-06-30,21:37:04.000,181,10994361,13925,0,1751319423,13015.501022639997,4.753157489998557,53391.80276904 2025-06-30,21:37:05.000,181,10994394,13965,0,1751319424,13015.420186919997,4.689715320004325,53391.7538592 2025-06-30,21:37:06.000,181,10994386,13925,0,1751319425,13015.379769059997,4.661518799999612,53391.816743280004 2025-06-30,21:37:07.000,181,10994356,14165,0,1751319426,13015.265251789991,4.6685679299989715,53391.73988496001 2025-06-30,21:37:08.000,181,10994350,13965,0,1751319427,13015.12378927999,4.6685679299989715,53391.69796224 2025-06-30,21:37:09.000,181,10994351,13885,0,1751319428,13015.10358034999,4.675617059998331,53391.72591072 2025-06-30,21:37:10.000,181,10994364,14045,0,1751319429,13014.98232676999,4.696764450003684,53391.69796224 2025-06-30,21:37:11.000,181,10994346,13805,0,1751319430,13014.894754739995,4.7179118400017614,53391.71193648001 2025-06-30,21:37:12.000,181,10994382,14045,0,1751319431,13014.80044639999,4.710862710002402,53391.65603952 2025-06-30,21:37:13.000,181,10994369,14085,0,1751319432,13014.665720199999,4.760206619997916,53391.65603952 2025-06-30,21:37:14.000,181,10994342,14245,0,1751319433,13014.544466619998,4.760206619997916,53391.61411680001 2025-06-30,21:37:15.000,181,10994331,13885,0,1751319434,13014.477103519988,4.809550530000706,53391.5791812 2025-06-30,21:37:16.000,181,10994333,13885,0,1751319435,13014.409740419993,4.837747049998143,53391.56520696 2025-06-30,21:37:17.000,181,10994358,14045,0,1751319436,13014.322168389997,4.8236487899994245,53391.5791812 2025-06-30,21:37:18.000,181,10994370,13885,0,1751319437,13014.261541599997,4.844796180004778,53391.54424560001 2025-06-30,21:37:19.000,181,10994384,14245,0,1751319438,13014.147024329992,4.872992700002214,53391.48834864 2025-06-30,21:37:20.000,181,10994394,13965,0,1751319439,13014.072924920001,4.894140090000292,53391.50931 2025-06-30,21:37:21.000,181,10994392,14325,0,1751319440,13014.005561819991,4.915287479998369,53391.42546456001 2025-06-30,21:37:22.000,181,10994376,14005,0,1751319441,13013.938198719996,4.9293857400043635,53391.34161912 2025-06-30,21:37:23.000,181,10994337,14245,0,1751319442,13013.89104455,4.901189219999651,53391.383541840005 2025-06-30,21:37:24.000,181,10994364,14045,0,1751319443,13013.88430823999,4.922336609997728,53391.30668352001 2025-06-30,21:37:25.000,181,10994359,13965,0,1751319444,13013.837154069995,4.943484000003082,53391.2996964 2025-06-30,21:37:26.000,181,10994341,14245,0,1751319445,13013.816945139995,4.964631390001159,53391.34161912 2025-06-30,21:37:27.000,181,10994327,14245,0,1751319446,13013.78326358999,4.971680520000518,53391.334632000006 2025-06-30,21:37:28.000,181,10994415,13965,0,1751319447,13013.74284572999,4.978729649999877,53391.32065776 2025-06-30,21:37:29.000,181,10994365,14165,0,1751319448,13013.74958204,4.992827909998596,53391.32065776 2025-06-30,21:37:30.000,181,10994357,14005,0,1751319449,13013.76979097,5.049220950000745,53391.313670640004 2025-06-30,21:37:31.000,181,10994382,14325,0,1751319450,13013.74958204,5.098564860003535,53391.25777368001 2025-06-30,21:37:32.000,181,10994368,13805,0,1751319451,13013.736109419995,5.091515730004176,53391.285722160006 2025-06-30,21:37:33.000,181,10994354,13965,0,1751319452,13013.756318349995,5.112663120002253,53391.23681232001 2025-06-30,21:37:34.000,181,10994353,14165,0,1751319453,13013.736109419995,5.112663120002253,53391.29270928 2025-06-30,21:37:35.000,181,10994412,14045,0,1751319454,13013.72263679999,5.162007029997767,53391.285722160006 2025-06-30,21:37:36.000,181,10994379,14045,0,1751319455,13013.66201000999,5.176105290003761,53391.20886384001 2025-06-30,21:37:37.000,181,10994366,14045,0,1751319456,13013.594646909994,5.176105290003761,53391.1948896 2025-06-30,21:37:38.000,181,10994349,13885,0,1751319457,13013.62159214999,5.18315442000312,53391.27873504001 2025-06-30,21:37:39.000,181,10994355,14085,0,1751319458,13013.554229049994,5.2465965900046285,53391.22283808 2025-06-30,21:37:40.000,181,10994367,13885,0,1751319459,13013.554229049994,5.260694850003347,53391.22283808 2025-06-30,21:37:41.000,181,10994392,13725,0,1751319460,13013.507074879999,5.310038759998861,53391.15296688 2025-06-30,21:37:42.000,181,10994357,14245,0,1751319461,13013.50033856999,5.310038759998861,53391.20187672 2025-06-30,21:37:43.000,181,10994410,14285,0,1751319462,13013.493602259994,5.331186150004214,53391.13899264001 2025-06-30,21:37:44.000,181,10994353,14125,0,1751319463,13013.45992070999,5.352333540002292,53391.13200552 2025-06-30,21:37:45.000,181,10994357,13885,0,1751319464,13013.432975469994,5.429873970002518,53391.166941120006 2025-06-30,21:37:46.000,181,10994350,14165,0,1751319465,13013.453184399994,5.5074144000027445,53391.166941120006 2025-06-30,21:37:47.000,181,10994372,14205,0,1751319466,13013.513811189994,5.528561790000822,53391.13200552 2025-06-30,21:37:48.000,181,10994339,14005,0,1751319467,13013.48012963999,5.627249609999126,53391.118031280006 2025-06-30,21:37:49.000,181,10994369,13925,0,1751319468,13013.527283809999,5.683642650001275,53391.1250184 2025-06-30,21:37:50.000,181,10994327,14005,0,1751319469,13013.56770167,5.711839169998711,53391.0551472 2025-06-30,21:37:51.000,181,10994321,13965,0,1751319470,13013.60138321999,5.831674380002369,53391.11104416001 2025-06-30,21:37:52.000,181,10994341,14085,0,1751319471,13013.70242786999,5.909214810002595,53391.145979760004 2025-06-30,21:37:53.000,181,10994376,13885,0,1751319472,13013.74958204,6.00085350000154,53391.15296688 2025-06-30,21:37:54.000,181,10994374,13885,0,1751319473,13013.78326358999,6.043148279997695,53391.13200552 2025-06-30,21:37:55.000,181,10994400,14085,0,1751319474,13013.82368144999,6.099541319999844,53391.166941120006 2025-06-30,21:37:56.000,181,10994365,14245,0,1751319475,13013.88430823999,6.155934360001993,53391.1948896 2025-06-30,21:37:57.000,181,10994357,13885,0,1751319476,13013.857362999996,6.212327400004142,53391.1948896 2025-06-30,21:37:58.000,181,10994378,14005,0,1751319477,13013.90451716999,6.268720439999015,53391.24379944 2025-06-30,21:37:59.000,181,10994374,14125,0,1751319478,13013.95167134,6.303966090003087,53391.27873504001 2025-06-30,21:38:00.000,181,10994364,14165,0,1751319479,13013.965143959991,6.3462608699992415,53391.264760800004 2025-06-30,21:38:01.000,181,10994296,13885,0,1751319480,13013.958407649996,6.3462608699992415,53391.313670640004 2025-06-30,21:38:02.000,181,10994344,14125,0,1751319481,13013.985352889991,6.374457390003954,53391.30668352001 2025-06-30,21:38:03.000,181,10994342,13885,0,1751319482,13013.958407649996,6.367408260004595,53391.35559336001 2025-06-30,21:38:04.000,181,10994360,14165,0,1751319483,13013.944935029991,6.40970304000075,53391.32764488001 2025-06-30,21:38:05.000,181,10994374,13885,0,1751319484,13013.938198719996,6.40970304000075,53391.39751608 2025-06-30,21:38:06.000,181,10994376,13885,0,1751319485,13013.924726099991,6.423801299999468,53391.3695676 2025-06-30,21:38:07.000,181,10994305,13965,0,1751319486,13013.978616579996,6.416752170000109,53391.35559336001 2025-06-30,21:38:08.000,181,10994363,13845,0,1751319487,13013.958407649996,6.423801299999468,53391.34860624 2025-06-30,21:38:09.000,181,10994330,14125,0,1751319488,13013.992089200001,6.45904695000354,53391.39751608 2025-06-30,21:38:10.000,181,10994271,14165,0,1751319489,13013.992089200001,6.40970304000075,53391.39751608 2025-06-30,21:38:11.000,181,10994347,14085,0,1751319490,13014.025770749991,6.416752170000109,53391.453413040006 2025-06-30,21:38:12.000,181,10994383,14045,0,1751319491,13014.045979679991,6.381506520003313,53391.453413040006 2025-06-30,21:38:13.000,181,10994345,13925,0,1751319492,13014.086397539992,6.402653910001391,53391.4394388 2025-06-30,21:38:14.000,181,10994349,13885,0,1751319493,13014.120079089997,6.40970304000075,53391.46738728 2025-06-30,21:38:15.000,181,10994352,14285,0,1751319494,13014.147024329992,6.402653910001391,53391.502322880006 2025-06-30,21:38:16.000,181,10994380,14245,0,1751319495,13014.187442189992,6.367408260004595,53391.52328424001 2025-06-30,21:38:17.000,181,10994368,14245,0,1751319496,13014.194178500002,6.339211739999882,53391.502322880006 2025-06-30,21:38:18.000,181,10994334,13925,0,1751319497,13014.207651119992,6.311015220002446,53391.52328424001 2025-06-30,21:38:19.000,181,10994349,13925,0,1751319498,13014.187442189992,6.268720439999015,53391.53027136 2025-06-30,21:38:20.000,181,10994311,14165,0,1751319499,13014.133551710001,6.191180009998789,53391.481361520004 2025-06-30,21:38:21.000,181,10994355,13965,0,1751319500,13014.126815399992,6.191180009998789,53391.481361520004 2025-06-30,21:38:22.000,181,10994361,13885,0,1751319501,13014.147024329992,6.141836100003275,53391.56520696 2025-06-30,21:38:23.000,181,10994398,13965,0,1751319502,13014.173969570002,6.057246540003689,53391.551232720005 2025-06-30,21:38:24.000,181,10994394,13925,0,1751319503,13014.194178500002,6.071344800002407,53391.621103920006 2025-06-30,21:38:25.000,181,10994333,14045,0,1751319504,13014.160496949997,5.986755240002822,53391.58616832 2025-06-30,21:38:26.000,181,10994335,13925,0,1751319505,13014.133551710001,5.972656980004103,53391.58616832 2025-06-30,21:38:27.000,181,10994365,14045,0,1751319506,13014.160496949997,5.909214810002595,53391.56520696 2025-06-30,21:38:28.000,181,10994395,13965,0,1751319507,13014.147024329992,5.859870899999805,53391.649052400004 2025-06-30,21:38:29.000,181,10994376,14085,0,1751319508,13014.214387430002,5.789379599998938,53391.69097512001 2025-06-30,21:38:30.000,181,10994304,14005,0,1751319509,13014.207651119992,5.754133950002142,53391.60712968 2025-06-30,21:38:31.000,181,10994383,14045,0,1751319510,13014.268277909992,5.711839169998711,53391.61411680001 2025-06-30,21:38:32.000,181,10994338,14085,0,1751319511,13014.342377319997,5.648397000004479,53391.70494936 2025-06-30,21:38:33.000,181,10994385,14005,0,1751319512,13014.416476730003,5.577905700003612,53391.61411680001 2025-06-30,21:38:34.000,181,10994378,13845,0,1751319513,13014.477103519988,5.528561790000822,53391.62809104 2025-06-30,21:38:35.000,181,10994333,14125,0,1751319514,13014.557939239989,5.479217879998032,53391.61411680001 2025-06-30,21:38:36.000,181,10994390,13885,0,1751319515,13014.618566029989,5.4157757100038,53391.59315544001 2025-06-30,21:38:37.000,181,10994339,14005,0,1751319516,13014.71961067999,5.422824840003159,53391.60712968 2025-06-30,21:38:38.000,181,10994356,13965,0,1751319517,13014.82739164,5.345284410002932,53391.621103920006 2025-06-30,21:38:39.000,181,10994364,14165,0,1751319518,13014.96885415,5.331186150004214,53391.63507816 2025-06-30,21:38:40.000,181,10994335,13925,0,1751319519,13015.036217249995,5.338235280003573,53391.683988 2025-06-30,21:38:41.000,181,10994353,14085,0,1751319520,13015.157470829996,5.387579189999087,53391.69796224 2025-06-30,21:38:42.000,181,10994377,13925,0,1751319521,13015.251779170001,5.408726580004441,53391.718923600005 2025-06-30,21:38:43.000,181,10994352,14085,0,1751319522,13015.386505369992,5.472168749998673,53391.73988496001 2025-06-30,21:38:44.000,181,10994339,14045,0,1751319523,13015.521231569997,5.514463530002104,53391.85167888 2025-06-30,21:38:45.000,181,10994312,14005,0,1751319524,13015.595330980002,5.577905700003612,53391.87962736001 2025-06-30,21:38:46.000,181,10994391,14005,0,1751319525,13015.676166699988,5.620200479999767,53391.956485680006 2025-06-30,21:38:47.000,181,10994361,14085,0,1751319526,13015.777211349989,5.655446130003838,53391.90757584001 2025-06-30,21:38:48.000,181,10994365,13685,0,1751319527,13015.837838139989,5.704790039999352,53392.02635688001 2025-06-30,21:38:49.000,181,10994348,14485,0,1751319528,13015.871519689994,5.732986560004065,53392.005395520006 2025-06-30,21:38:50.000,181,10994295,13565,0,1751319529,13015.91867385999,5.754133950002142,53391.97744704001 2025-06-30,21:38:51.000,181,10994328,13845,0,1751319530,13015.932146479994,5.782330469999579,53392.07526672001 2025-06-30,21:38:52.000,181,10994360,13885,0,1751319531,13015.97930064999,5.77528134000022,53392.103215200004 2025-06-30,21:38:53.000,181,10994330,14045,0,1751319532,13016.033191129995,5.782330469999579,53392.173086400006 2025-06-30,21:38:54.000,181,10994352,13725,0,1751319533,13016.02645482,5.789379599998938,53392.1381508 2025-06-30,21:38:55.000,181,10994357,13925,0,1751319534,13016.08034529999,5.796428729998297,53392.173086400006 2025-06-30,21:38:56.000,181,10994369,13885,0,1751319535,13016.134235779995,5.754133950002142,53392.1381508 2025-06-30,21:38:57.000,181,10994320,14165,0,1751319536,13016.22854412,5.740035690003424,53392.270906080004 2025-06-30,21:38:58.000,181,10994376,13925,0,1751319537,13016.32958877,5.7682322100008605,53392.25693184 2025-06-30,21:38:59.000,181,10994368,14205,0,1751319538,13016.403688179991,5.747084820002783,53392.2778932 2025-06-30,21:39:00.000,181,10994352,13925,0,1751319539,13016.551887000001,5.747084820002783,53392.31282880001 2025-06-30,21:39:01.000,181,10994327,13845,0,1751319540,13016.619250099997,5.676593520001916,53392.41064848001 2025-06-30,21:39:02.000,181,10994360,14245,0,1751319541,13016.753976300002,5.606102220001048,53392.48051968001 2025-06-30,21:39:03.000,181,10994331,14245,0,1751319542,13016.834812020003,5.5567583099982585,53392.487506800004 2025-06-30,21:39:04.000,181,10994361,14125,0,1751319543,13016.895438809988,5.514463530002104,53392.557378000005 2025-06-30,21:39:05.000,181,10994368,13885,0,1751319544,13016.942592979998,5.479217879998032,53392.59930072001 2025-06-30,21:39:06.000,181,10994366,13685,0,1751319545,13016.976274529989,5.436923100001877,53392.59930072001 2025-06-30,21:39:07.000,181,10994377,14085,0,1751319546,13016.976274529989,5.486267010004667,53392.655197680004 2025-06-30,21:39:08.000,181,10994361,13845,0,1751319547,13017.003219769998,5.4510213600005955,53392.71109464 2025-06-30,21:39:09.000,181,10994341,13925,0,1751319548,13017.009956079994,5.422824840003159,53392.794940080006 2025-06-30,21:39:10.000,181,10994322,13645,0,1751319549,13016.976274529989,5.443972230001236,53392.78096584 2025-06-30,21:39:11.000,181,10994332,14085,0,1751319550,13016.996483459989,5.443972230001236,53392.80891432 2025-06-30,21:39:12.000,181,10994378,13925,0,1751319551,13017.023428699998,5.436923100001877,53392.85083704 2025-06-30,21:39:13.000,181,10994391,14085,0,1751319552,13017.023428699998,5.472168749998673,53392.843849920006 2025-06-30,21:39:14.000,181,10994354,13965,0,1751319553,13017.023428699998,5.443972230001236,53392.95564384001 2025-06-30,21:39:15.000,181,10994327,13965,0,1751319554,13017.016692389989,5.500365270003385,53392.89974688 2025-06-30,21:39:16.000,181,10994375,13925,0,1751319555,13017.023428699998,5.500365270003385,53392.95564384001 2025-06-30,21:39:17.000,181,10994360,14085,0,1751319556,13017.050373939994,5.479217879998032,53393.0464764 2025-06-30,21:39:18.000,181,10994359,14245,0,1751319557,13017.057110249989,5.500365270003385,53393.08141200001 2025-06-30,21:39:19.000,181,10994343,14045,0,1751319558,13017.050373939994,5.500365270003385,53393.1163476 2025-06-30,21:39:20.000,181,10994386,13885,0,1751319559,13016.989747149993,5.493316140004026,53393.12333472001 2025-06-30,21:39:21.000,181,10994360,13885,0,1751319560,13016.983010839998,5.472168749998673,53393.228141520005 2025-06-30,21:39:22.000,181,10994375,13885,0,1751319561,13016.922384049998,5.465119619999314,53393.1862188 2025-06-30,21:39:23.000,181,10994344,13925,0,1751319562,13016.888702499993,5.429873970002518,53393.277051360004 2025-06-30,21:39:24.000,181,10994393,14085,0,1751319563,13016.801130469998,5.436923100001877,53393.31198696 2025-06-30,21:39:25.000,181,10994383,14085,0,1751319564,13016.720294749997,5.465119619999314,53393.25609 2025-06-30,21:39:26.000,181,10994354,14165,0,1751319565,13016.646195339992,5.514463530002104,53393.27006424001 2025-06-30,21:39:27.000,181,10994314,14205,0,1751319566,13016.585568549992,5.54266004999954,53393.325961200004 2025-06-30,21:39:28.000,181,10994361,14405,0,1751319567,13016.497996519996,5.606102220001048,53393.277051360004 2025-06-30,21:39:29.000,181,10994377,13805,0,1751319568,13016.444106039991,5.641347869997844,53393.27006424001 2025-06-30,21:39:30.000,181,10994315,14085,0,1751319569,13016.396951869996,5.676593520001916,53393.25609 2025-06-30,21:39:31.000,181,10994368,14245,0,1751319570,13016.376742939996,5.7682322100008605,53393.25609 2025-06-30,21:39:32.000,181,10994369,13805,0,1751319571,13016.363270319991,5.789379599998938,53393.28403848 2025-06-30,21:39:33.000,181,10994368,14045,0,1751319572,13016.34306138999,5.8739691599985235,53393.325961200004 2025-06-30,21:39:34.000,181,10994295,14245,0,1751319573,13016.3497977,5.937411330000032,53393.33993544001 2025-06-30,21:39:35.000,181,10994378,13885,0,1751319574,13016.39021556,5.972656980004103,53393.346922560006 2025-06-30,21:39:36.000,181,10994339,14125,0,1751319575,13016.37000663,6.007902630000899,53393.325961200004 2025-06-30,21:39:37.000,181,10994346,13805,0,1751319576,13016.363270319991,6.064295670003048,53393.24910288001 2025-06-30,21:39:38.000,181,10994409,13845,0,1751319577,13016.37000663,6.099541319999844,53393.26307712 2025-06-30,21:39:39.000,181,10994346,13925,0,1751319578,13016.34306138999,6.078393930001766,53393.29102560001 2025-06-30,21:39:40.000,181,10994366,14085,0,1751319579,13016.30937984,6.078393930001766,53393.33993544001 2025-06-30,21:39:41.000,181,10994339,13925,0,1751319580,13016.26222566999,6.071344800002407,53393.346922560006 2025-06-30,21:39:42.000,181,10994336,14165,0,1751319581,13016.20833519,6.071344800002407,53393.325961200004 2025-06-30,21:39:43.000,181,10994341,14125,0,1751319582,13016.12749947,6.057246540003689,53393.37487104 2025-06-30,21:39:44.000,181,10994373,13885,0,1751319583,13016.01971850999,6.007902630000899,53393.33294832 2025-06-30,21:39:45.000,181,10994326,13925,0,1751319584,13015.945619099999,5.965607850004744,53393.36788392001 2025-06-30,21:39:46.000,181,10994342,13925,0,1751319585,13015.89846492999,5.9797061100034625,53393.33294832 2025-06-30,21:39:47.000,181,10994334,13885,0,1751319586,13015.858047069989,5.993804370002181,53393.33993544001 2025-06-30,21:39:48.000,181,10994379,14045,0,1751319587,13015.817629209989,5.993804370002181,53393.33993544001 2025-06-30,21:39:49.000,181,10994358,13725,0,1751319588,13015.837838139989,6.00085350000154,53393.36788392001 2025-06-30,21:39:50.000,181,10994393,13965,0,1751319589,13015.851310759994,5.972656980004103,53393.31198696 2025-06-30,21:39:51.000,181,10994366,13725,0,1751319590,13015.817629209989,5.986755240002822,53393.38185816 2025-06-30,21:39:52.000,181,10994350,13885,0,1751319591,13015.817629209989,5.972656980004103,53393.430768 2025-06-30,21:39:53.000,181,10994332,14165,0,1751319592,13015.810892899994,5.902165680003236,53393.395832400005 2025-06-30,21:39:54.000,181,10994334,14165,0,1751319593,13015.851310759994,5.937411330000032,53393.37487104 2025-06-30,21:39:55.000,181,10994370,13725,0,1751319594,13015.878255999989,5.944460459999391,53393.395832400005 2025-06-30,21:39:56.000,181,10994362,14005,0,1751319595,13015.89846492999,5.937411330000032,53393.346922560006 2025-06-30,21:39:57.000,181,10994369,13885,0,1751319596,13015.95909171999,5.888067420004518,53393.33294832 2025-06-30,21:39:58.000,181,10994366,13965,0,1751319597,13015.97930064999,5.916263940001954,53393.325961200004 2025-06-30,21:39:59.000,181,10994372,13885,0,1751319598,13016.00624589,5.888067420004518,53393.35390968 2025-06-30,21:40:00.000,181,10994342,13805,0,1751319599,13016.04666375,5.881018289997883,53393.36788392001 2025-06-30,21:40:01.000,181,10994348,13885,0,1751319600,13016.053400059995,5.845772640001087,53393.3608968 2025-06-30,21:40:02.000,181,10994372,14045,0,1751319601,13016.03992743999,5.831674380002369,53393.346922560006 2025-06-30,21:40:03.000,181,10994375,13965,0,1751319602,13016.073608989995,5.831674380002369,53393.40980664 2025-06-30,21:40:04.000,181,10994313,14005,0,1751319603,13016.033191129995,5.810526990004291,53393.38185816 2025-06-30,21:40:05.000,181,10994359,13805,0,1751319604,13016.012982199994,5.810526990004291,53393.40980664 2025-06-30,21:40:06.000,181,10994360,13925,0,1751319605,13016.00624589,5.803477859997656,53393.514613440006 2025-06-30,21:40:07.000,181,10994328,14245,0,1751319606,13015.925410169999,5.740035690003424,53393.50762632001 2025-06-30,21:40:08.000,181,10994341,13885,0,1751319607,13015.858047069989,5.718888299998071,53393.514613440006 2025-06-30,21:40:09.000,181,10994360,13845,0,1751319608,13015.783947659998,5.697740909999993,53393.50762632001 2025-06-30,21:40:10.000,181,10994324,13885,0,1751319609,13015.716584559988,5.648397000004479,53393.54256192 2025-06-30,21:40:11.000,181,10994359,13805,0,1751319610,13015.608803599993,5.606102220001048,53393.50762632001 2025-06-30,21:40:12.000,181,10994335,13965,0,1751319611,13015.541440499997,5.577905700003612,53393.54954904 2025-06-30,21:40:13.000,181,10994361,13885,0,1751319612,13015.480813709997,5.535610920000181,53393.58448464001 2025-06-30,21:40:14.000,181,10994392,13965,0,1751319613,13015.420186919997,5.535610920000181,53393.53557480001 2025-06-30,21:40:15.000,181,10994393,13925,0,1751319614,13015.379769059997,5.4510213600005955,53393.47967784 2025-06-30,21:40:16.000,181,10994367,13965,0,1751319615,13015.373032750002,5.408726580004441,53393.45871648001 2025-06-30,21:40:17.000,181,10994382,13925,0,1751319616,13015.352823820002,5.387579189999087,53393.47269072 2025-06-30,21:40:18.000,181,10994345,14005,0,1751319617,13015.292197030001,5.31708788999822,53393.465703600006 2025-06-30,21:40:19.000,181,10994355,13765,0,1751319618,13015.265251789991,5.281842240001424,53393.53557480001 2025-06-30,21:40:20.000,181,10994355,13885,0,1751319619,13015.258515479996,5.239547459997993,53393.54954904 2025-06-30,21:40:21.000,181,10994362,14125,0,1751319620,13015.211361310001,5.197252680001839,53393.493652080004 2025-06-30,21:40:22.000,181,10994345,13925,0,1751319621,13015.184416069991,5.126761380000971,53393.514613440006 2025-06-30,21:40:23.000,181,10994369,13925,0,1751319622,13015.157470829996,5.105613990002894,53393.47269072 2025-06-30,21:40:24.000,181,10994364,13725,0,1751319623,13015.164207139991,5.098564860003535,53393.493652080004 2025-06-30,21:40:25.000,181,10994322,13885,0,1751319624,13015.12378927999,5.098564860003535,53393.48666496001 2025-06-30,21:40:26.000,181,10994367,14125,0,1751319625,13015.137261899996,5.091515730004176,53393.395832400005 2025-06-30,21:40:27.000,181,10994353,14005,0,1751319626,13015.10358034999,5.119712250001612,53393.38185816 2025-06-30,21:40:28.000,181,10994368,13685,0,1751319627,13015.056426179995,5.154957899998408,53393.41679376001 2025-06-30,21:40:29.000,181,10994330,14165,0,1751319628,13015.00253569999,5.162007029997767,53393.45871648001 2025-06-30,21:40:30.000,181,10994295,13925,0,1751319629,13014.94864522,5.225449199999275,53393.3608968 2025-06-30,21:40:31.000,181,10994335,13925,0,1751319630,13014.92843629,5.281842240001424,53393.430768 2025-06-30,21:40:32.000,181,10994332,13925,0,1751319631,13014.90149104999,5.352333540002292,53393.40281952 2025-06-30,21:40:33.000,181,10994330,14085,0,1751319632,13014.90149104999,5.408726580004441,53393.40281952 2025-06-30,21:40:34.000,181,10994392,13885,0,1751319633,13014.90822736,5.479217879998032,53393.47967784 2025-06-30,21:40:35.000,181,10994308,14045,0,1751319634,13014.955381529995,5.599053090001689,53393.52858768 2025-06-30,21:40:36.000,181,10994368,13845,0,1751319635,13014.90149104999,5.641347869997844,53393.5006392 2025-06-30,21:40:37.000,181,10994338,13925,0,1751319636,13014.914963669995,5.704790039999352,53393.48666496001 2025-06-30,21:40:38.000,181,10994338,14165,0,1751319637,13014.90149104999,5.831674380002369,53393.47967784 2025-06-30,21:40:39.000,181,10994361,14125,0,1751319638,13014.88128211999,5.888067420004518,53393.493652080004 2025-06-30,21:40:40.000,181,10994329,13885,0,1751319639,13014.90822736,5.958558719998109,53393.54954904 2025-06-30,21:40:41.000,181,10994344,14245,0,1751319640,13014.874545809995,6.014951760000258,53393.54954904 2025-06-30,21:40:42.000,181,10994362,13725,0,1751319641,13014.854336879995,6.05019741000433,53393.54954904 2025-06-30,21:40:43.000,181,10994329,14005,0,1751319642,13014.88801843,6.085443060001126,53393.5705104 2025-06-30,21:40:44.000,181,10994397,13965,0,1751319643,13014.854336879995,6.155934360001993,53393.59845888 2025-06-30,21:40:45.000,181,10994343,14085,0,1751319644,13014.82739164,6.127737840004556,53393.59845888 2025-06-30,21:40:46.000,181,10994359,14045,0,1751319645,13014.78023746999,6.148885230002634,53393.58448464001 2025-06-30,21:40:47.000,181,10994344,14125,0,1751319646,13014.753292229994,6.127737840004556,53393.59845888 2025-06-30,21:40:48.000,181,10994403,13925,0,1751319647,13014.665720199999,6.1347869700039155,53393.60544600001 2025-06-30,21:40:49.000,181,10994398,14085,0,1751319648,13014.665720199999,6.1841308799994295,53393.65435584001 2025-06-30,21:40:50.000,181,10994341,13605,0,1751319649,13014.605093409999,6.1841308799994295,53393.68929144 2025-06-30,21:40:51.000,181,10994354,13965,0,1751319650,13014.578148169989,6.2405239200015785,53393.68929144 2025-06-30,21:40:52.000,181,10994404,13885,0,1751319651,13014.564675549998,6.296916960003728,53393.7102528 2025-06-30,21:40:53.000,181,10994374,13925,0,1751319652,13014.551202929993,6.318064350001805,53393.70326568001 2025-06-30,21:40:54.000,181,10994331,13765,0,1751319653,13014.524257689998,6.353309999998601,53393.72422704001 2025-06-30,21:40:55.000,181,10994328,13885,0,1751319654,13014.490576139993,6.466096080002899,53393.70326568001 2025-06-30,21:40:56.000,181,10994364,14005,0,1751319655,13014.504048759998,6.515439989998413,53393.67531720001 2025-06-30,21:40:57.000,181,10994339,13925,0,1751319656,13014.477103519988,6.6070786800046335,53393.65435584001 2025-06-30,21:40:58.000,181,10994367,13565,0,1751319657,13014.510785069993,6.698717370003578,53393.682304320006 2025-06-30,21:40:59.000,181,10994354,13925,0,1751319658,13014.504048759998,6.790356060002523,53393.6403816 2025-06-30,21:41:00.000,181,10994338,13885,0,1751319659,13014.530993999993,6.86084736000339,53393.71723992 2025-06-30,21:41:01.000,181,10994336,13965,0,1751319660,13014.510785069993,6.910191269998904,53393.69627856 2025-06-30,21:41:02.000,181,10994364,14085,0,1751319661,13014.504048759998,6.9242895300048986,53393.68929144 2025-06-30,21:41:03.000,181,10994347,13845,0,1751319662,13014.490576139993,6.980682569999772,53393.731214160005 2025-06-30,21:41:04.000,181,10994336,14045,0,1751319663,13014.436685659988,6.980682569999772,53393.7102528 2025-06-30,21:41:05.000,181,10994362,13925,0,1751319664,13014.342377319997,6.938387790003617,53393.70326568001 2025-06-30,21:41:06.000,181,10994357,13925,0,1751319665,13014.308695769992,6.9242895300048986,53393.71723992 2025-06-30,21:41:07.000,181,10994371,13965,0,1751319666,13014.214387430002,6.881994750001468,53393.70326568001 2025-06-30,21:41:08.000,181,10994330,13845,0,1751319667,13014.093133850001,6.853798230004031,53393.64736872 2025-06-30,21:41:09.000,181,10994364,13885,0,1751319668,13013.944935029991,6.748061279999092,53393.62640736001 2025-06-30,21:41:10.000,181,10994316,13925,0,1751319669,13013.82368144999,6.705766500002937,53393.62640736001 2025-06-30,21:41:11.000,181,10994325,14005,0,1751319670,13013.72263679999,6.670520849998866,53393.6403816 2025-06-30,21:41:12.000,181,10994350,14125,0,1751319671,13013.62832846,6.614127810003993,53393.59845888 2025-06-30,21:41:13.000,181,10994298,13965,0,1751319672,13013.54075642999,6.578882159999921,53393.633394480006 2025-06-30,21:41:14.000,181,10994383,13805,0,1751319673,13013.52054749999,6.515439989998413,53393.59845888 2025-06-30,21:41:15.000,181,10994352,14085,0,1751319674,13013.473393329994,6.5013417299996945,53393.5705104 2025-06-30,21:41:16.000,181,10994354,13925,0,1751319675,13013.48012963999,6.5013417299996945,53393.52858768 2025-06-30,21:41:17.000,181,10994356,13885,0,1751319676,13013.52054749999,6.45904695000354,53393.514613440006 2025-06-30,21:41:18.000,181,10994388,14005,0,1751319677,13013.58117428999,6.480194340001617,53393.54256192 2025-06-30,21:41:19.000,181,10994345,13925,0,1751319678,13013.54075642999,6.494292600000335,53393.514613440006 2025-06-30,21:41:20.000,181,10994357,14125,0,1751319679,13013.614855839995,6.5013417299996945,53393.465703600006 2025-06-30,21:41:21.000,181,10994350,14085,0,1751319680,13013.655273699995,6.508390859999054,53393.45172936 2025-06-30,21:41:22.000,181,10994389,14165,0,1751319681,13013.70242786999,6.487243470000976,53393.52160056 2025-06-30,21:41:23.000,181,10994320,13965,0,1751319682,13013.776527279995,6.515439989998413,53393.52160056 2025-06-30,21:41:24.000,181,10994363,14245,0,1751319683,13013.796736209995,6.536587380003766,53393.45871648001 2025-06-30,21:41:25.000,181,10994354,13925,0,1751319684,13013.796736209995,6.536587380003766,53393.50762632001 2025-06-30,21:41:26.000,181,10994345,14085,0,1751319685,13013.877571929996,6.487243470000976,53393.514613440006 2025-06-30,21:41:27.000,181,10994388,13765,0,1751319686,13013.84389037999,6.473145210002258,53393.52858768 2025-06-30,21:41:28.000,181,10994382,13805,0,1751319687,13013.82368144999,6.473145210002258,53393.54256192 2025-06-30,21:41:29.000,181,10994347,14005,0,1751319688,13013.72263679999,6.466096080002899,53393.58448464001 2025-06-30,21:41:30.000,181,10994303,14085,0,1751319689,13013.635064769995,6.423801299999468,53393.61942024 2025-06-30,21:41:31.000,181,10994388,13725,0,1751319690,13013.52054749999,6.374457390003954,53393.62640736001 2025-06-30,21:41:32.000,181,10994349,14085,0,1751319691,13013.50033856999,6.381506520003313,53393.58448464001 2025-06-30,21:41:33.000,181,10994378,14125,0,1751319692,13013.453184399994,6.339211739999882,53393.54954904 2025-06-30,21:41:34.000,181,10994356,14005,0,1751319693,13013.392557609994,6.289867830004368,53393.55653616001 2025-06-30,21:41:35.000,181,10994336,14005,0,1751319694,13013.358876059989,6.296916960003728,53393.52858768 2025-06-30,21:41:36.000,181,10994385,13725,0,1751319695,13013.331930819993,6.289867830004368,53393.493652080004 2025-06-30,21:41:37.000,181,10994349,13645,0,1751319696,13013.325194509998,6.311015220002446,53393.54256192 2025-06-30,21:41:38.000,181,10994346,14005,0,1751319697,13013.325194509998,6.261671309999656,53393.48666496001 2025-06-30,21:41:39.000,181,10994362,13885,0,1751319698,13013.385821299998,6.254622180000297,53393.43775512001 2025-06-30,21:41:40.000,181,10994350,14245,0,1751319699,13013.412766539994,6.275769569998374,53393.493652080004 2025-06-30,21:41:41.000,181,10994409,13925,0,1751319700,13013.52054749999,6.233474790002219,53393.430768 2025-06-30,21:41:42.000,181,10994403,14045,0,1751319701,13013.5879106,6.254622180000297,53393.465703600006 2025-06-30,21:41:43.000,181,10994365,14045,0,1751319702,13013.655273699995,6.247573050000938,53393.40281952 2025-06-30,21:41:44.000,181,10994388,13925,0,1751319703,13013.72937311,6.261671309999656,53393.38185816 2025-06-30,21:41:45.000,181,10994315,14125,0,1751319704,13013.76305465999,6.2405239200015785,53393.41679376001 2025-06-30,21:41:46.000,181,10994327,14125,0,1751319705,13013.84389037999,6.247573050000938,53393.42378088 2025-06-30,21:41:47.000,181,10994345,13845,0,1751319706,13013.90451716999,6.2405239200015785,53393.40281952 2025-06-30,21:41:48.000,181,10994365,14165,0,1751319707,13013.93146241,6.254622180000297,53393.43775512001 2025-06-30,21:41:49.000,181,10994359,13885,0,1751319708,13013.944935029991,6.2405239200015785,53393.45172936 2025-06-30,21:41:50.000,181,10994327,14045,0,1751319709,13013.95167134,6.22642566000286,53393.465703600006 2025-06-30,21:41:51.000,181,10994366,13805,0,1751319710,13013.924726099991,6.219376530003501,53393.50762632001 2025-06-30,21:41:52.000,181,10994374,14045,0,1751319711,13013.938198719996,6.212327400004142,53393.5006392 2025-06-30,21:41:53.000,181,10994351,13845,0,1751319712,13013.88430823999,6.1841308799994295,53393.52858768 2025-06-30,21:41:54.000,181,10994348,14005,0,1751319713,13013.85062669,6.191180009998789,53393.55653616001 2025-06-30,21:41:55.000,181,10994341,13845,0,1751319714,13013.7899999,6.191180009998789,53393.61942024 2025-06-30,21:41:56.000,181,10994353,13725,0,1751319715,13013.756318349995,6.1841308799994295,53393.59845888 2025-06-30,21:41:57.000,181,10994400,14005,0,1751319716,13013.70916418,6.1841308799994295,53393.59845888 2025-06-30,21:41:58.000,181,10994346,14085,0,1751319717,13013.68221893999,6.170032620000711,53393.6403816 2025-06-30,21:41:59.000,181,10994352,13845,0,1751319718,13013.66201000999,6.191180009998789,53393.612433120004 2025-06-30,21:42:00.000,181,10994348,13965,0,1751319719,13013.60138321999,6.233474790002219,53393.59845888 2025-06-30,21:42:01.000,181,10994337,14245,0,1751319720,13013.60811953,6.261671309999656,53393.612433120004 2025-06-30,21:42:02.000,181,10994389,14165,0,1751319721,13013.594646909994,6.311015220002446,53393.612433120004 2025-06-30,21:42:03.000,181,10994339,14045,0,1751319722,13013.5879106,6.36035912999796,53393.612433120004 2025-06-30,21:42:04.000,181,10994345,14085,0,1751319723,13013.554229049994,6.423801299999468,53393.563523280005 2025-06-30,21:42:05.000,181,10994343,13925,0,1751319724,13013.54749274,6.473145210002258,53393.5705104 2025-06-30,21:42:06.000,181,10994344,13845,0,1751319725,13013.60138321999,6.515439989998413,53393.61942024 2025-06-30,21:42:07.000,181,10994359,14005,0,1751319726,13013.54749274,6.543636510003125,53393.58448464001 2025-06-30,21:42:08.000,181,10994379,13965,0,1751319727,13013.473393329994,6.592980419998639,53393.53557480001 2025-06-30,21:42:09.000,181,10994379,14045,0,1751319728,13013.385821299998,6.600029549997998,53393.5705104 2025-06-30,21:42:10.000,181,10994342,14285,0,1751319729,13013.304985579998,6.621176940003352,53393.53557480001 2025-06-30,21:42:11.000,181,10994407,14085,0,1751319730,13013.251095099993,6.6564225900001475,53393.52858768 2025-06-30,21:42:12.000,181,10994360,14045,0,1751319731,13013.143314139998,6.6564225900001475,53393.48666496001 2025-06-30,21:42:13.000,181,10994342,14085,0,1751319732,13013.028796869992,6.691668240004219,53393.53557480001 2025-06-30,21:42:14.000,181,10994359,14005,0,1751319733,13012.941224839997,6.7128156300022965,53393.514613440006 2025-06-30,21:42:15.000,181,10994342,13925,0,1751319734,13012.779553399996,6.698717370003578,53393.60544600001 2025-06-30,21:42:16.000,181,10994384,14165,0,1751319735,13012.658299819996,6.691668240004219,53393.563523280005 2025-06-30,21:42:17.000,181,10994375,14245,0,1751319736,13012.510101,6.726913890001015,53393.5006392 2025-06-30,21:42:18.000,181,10994347,14125,0,1751319737,13012.38211110999,6.769208670004446,53393.47967784 2025-06-30,21:42:19.000,181,10994338,13885,0,1751319738,13012.32822063,6.783306930003164,53393.42378088 2025-06-30,21:42:20.000,181,10994348,14045,0,1751319739,13012.30127538999,6.832650839998678,53393.493652080004 2025-06-30,21:42:21.000,181,10994368,14085,0,1751319740,13012.254121219994,6.839699969998037,53393.430768 2025-06-30,21:42:22.000,181,10994380,14165,0,1751319741,13012.200230739989,6.889043880000827,53393.395832400005 2025-06-30,21:42:23.000,181,10994296,14045,0,1751319742,13012.213703359994,6.8678964900027495,53393.40281952 2025-06-30,21:42:24.000,181,10994379,13965,0,1751319743,13012.173285499994,6.945436920002976,53393.38884528001 2025-06-30,21:42:25.000,181,10994351,14045,0,1751319744,13012.132867639993,6.9242895300048986,53393.36788392001 2025-06-30,21:42:26.000,181,10994350,13805,0,1751319745,13012.146340259998,6.987731699999131,53393.31897408001 2025-06-30,21:42:27.000,181,10994375,14045,0,1751319746,13012.132867639993,6.980682569999772,53393.298012720006 2025-06-30,21:42:28.000,181,10994359,14285,0,1751319747,13012.085713469998,7.030026480002562,53393.35390968 2025-06-30,21:42:29.000,181,10994346,14205,0,1751319748,13012.139603949989,7.051173870000639,53393.31198696 2025-06-30,21:42:30.000,181,10994361,14045,0,1751319749,13012.085713469998,7.0793703899980756,53393.26307712 2025-06-30,21:42:31.000,181,10994319,13965,0,1751319750,13012.058768229988,7.0793703899980756,53393.277051360004 2025-06-30,21:42:32.000,181,10994333,13885,0,1751319751,13012.092449779993,7.135763430000225,53393.179231680006 2025-06-30,21:42:33.000,181,10994350,14245,0,1751319752,13012.038559299988,7.142812559999584,53393.19320592 2025-06-30,21:42:34.000,181,10994365,13765,0,1751319753,13011.998141440003,7.149861689998943,53393.179231680006 2025-06-30,21:42:35.000,181,10994339,14085,0,1751319754,13011.998141440003,7.227402119999169,53393.20019304001 2025-06-30,21:42:36.000,181,10994338,13925,0,1751319755,13011.977932510003,7.241500379997888,53393.14429608 2025-06-30,21:42:37.000,181,10994342,13885,0,1751319756,13012.011614059993,7.255598640003882,53393.12333472001 2025-06-30,21:42:38.000,181,10994287,13965,0,1751319757,13012.004877749998,7.304942549999396,53393.10237336001 2025-06-30,21:42:39.000,181,10994327,14165,0,1751319758,13012.031822989993,7.333139070004108,53393.08839912 2025-06-30,21:42:40.000,181,10994289,13885,0,1751319759,13012.078977159988,7.361335590001545,53393.08839912 2025-06-30,21:42:41.000,181,10994298,14045,0,1751319760,13012.112658709993,7.354286460002186,53393.07442488 2025-06-30,21:42:42.000,181,10994356,14005,0,1751319761,13012.146340259998,7.347237330002827,53393.1163476 2025-06-30,21:42:43.000,181,10994365,14045,0,1751319762,13012.166549189998,7.326089940004749,53393.08839912 2025-06-30,21:42:44.000,181,10994339,14005,0,1751319763,13012.267593839999,7.262647770003241,53393.0464764 2025-06-30,21:42:45.000,181,10994327,13965,0,1751319764,13012.334956939994,7.2344512499985285,53393.12333472001 2025-06-30,21:42:46.000,181,10994364,14005,0,1751319765,13012.40905635,7.206254730001092,53393.08141200001 2025-06-30,21:42:47.000,181,10994323,13805,0,1751319766,13012.57072779,7.192156470002374,53393.14429608 2025-06-30,21:42:48.000,181,10994364,14045,0,1751319767,13012.62461826999,7.1287143000008655,53393.15128320001 2025-06-30,21:42:49.000,181,10994364,14245,0,1751319768,13012.73239923,7.107566910002788,53393.20019304001 2025-06-30,21:42:50.000,181,10994398,14245,0,1751319769,13012.846916499991,7.04412474000128,53393.1862188 2025-06-30,21:42:51.000,181,10994390,13925,0,1751319770,13012.900806979997,6.966584310001053,53393.19320592 2025-06-30,21:42:52.000,181,10994341,14005,0,1751319771,13012.981642699997,6.889043880000827,53393.179231680006 2025-06-30,21:42:53.000,181,10994311,14125,0,1751319772,13013.089423659992,6.853798230004031,53393.19320592 2025-06-30,21:42:54.000,181,10994379,14045,0,1751319773,13013.176995690003,6.8115034500006,53393.19320592 2025-06-30,21:42:55.000,181,10994346,14085,0,1751319774,13013.244358789998,6.748061279999092,53393.15128320001 2025-06-30,21:42:56.000,181,10994338,14045,0,1751319775,13013.352139749994,6.663471719999507,53393.21416728 2025-06-30,21:42:57.000,181,10994312,14165,0,1751319776,13013.412766539994,6.614127810003993,53393.158270320004 2025-06-30,21:42:58.000,181,10994341,14245,0,1751319777,13013.507074879999,6.508390859999054,53393.19320592 2025-06-30,21:42:59.000,181,10994286,13765,0,1751319778,13013.64180107999,6.4519978200041805,53393.277051360004 2025-06-30,21:43:00.000,181,10994300,14005,0,1751319779,13013.74958204,6.381506520003313,53393.33294832 2025-06-30,21:43:01.000,181,10994350,14045,0,1751319780,13013.82368144999,6.3462608699992415,53393.346922560006 2025-06-30,21:43:02.000,181,10994344,13845,0,1751319781,13013.917989789996,6.275769569998374,53393.38185816 2025-06-30,21:43:03.000,181,10994394,14005,0,1751319782,13014.059452299996,6.212327400004142,53393.37487104 2025-06-30,21:43:04.000,181,10994342,14045,0,1751319783,13014.180705879997,6.17708175000007,53393.43775512001 2025-06-30,21:43:05.000,181,10994300,14005,0,1751319784,13014.288486839992,6.170032620000711,53393.61942024 2025-06-30,21:43:06.000,181,10994365,13925,0,1751319785,13014.396267800003,6.212327400004142,53393.58448464001 2025-06-30,21:43:07.000,181,10994344,14085,0,1751319786,13014.483839829998,6.191180009998789,53393.67531720001 2025-06-30,21:43:08.000,181,10994370,14245,0,1751319787,13014.557939239989,6.205278270004783,53393.75217552001 2025-06-30,21:43:09.000,181,10994372,13885,0,1751319788,13014.578148169989,6.247573050000938,53393.75916264 2025-06-30,21:43:10.000,181,10994334,14085,0,1751319789,13014.665720199999,6.282818699997733,53393.84300808001 2025-06-30,21:43:11.000,181,10994350,13965,0,1751319790,13014.746555919999,6.36035912999796,53393.801085360006 2025-06-30,21:43:12.000,181,10994320,13925,0,1751319791,13014.76676485,6.444948690004821,53393.90589216 2025-06-30,21:43:13.000,181,10994396,13885,0,1751319792,13014.86107318999,6.494292600000335,53393.93384064 2025-06-30,21:43:14.000,181,10994396,13725,0,1751319793,13014.92843629,6.592980419998639,53393.94082776001 2025-06-30,21:43:15.000,181,10994306,13885,0,1751319794,13015.04295355999,6.628226070002711,53393.947814880004 2025-06-30,21:43:16.000,181,10994332,14125,0,1751319795,13015.15073452,6.649373460000788,53394.0246732 2025-06-30,21:43:17.000,181,10994338,13965,0,1751319796,13015.292197030001,6.705766500002937,53394.10851864001 2025-06-30,21:43:18.000,181,10994345,13845,0,1751319797,13015.433659540002,6.790356060002523,53394.136467120006 2025-06-30,21:43:19.000,181,10994333,13765,0,1751319798,13015.575122050002,6.832650839998678,53394.17838984001 2025-06-30,21:43:20.000,181,10994309,14005,0,1751319799,13015.709848249993,6.825601709999319,53394.22729968001 2025-06-30,21:43:21.000,181,10994360,14205,0,1751319800,13015.878255999989,6.832650839998678,53394.37402920001 2025-06-30,21:43:22.000,181,10994350,13925,0,1751319801,13016.053400059995,6.839699969998037,53394.450887520004 2025-06-30,21:43:23.000,181,10994349,13765,0,1751319802,13016.24875305,6.783306930003164,53394.45787464 2025-06-30,21:43:24.000,181,10994360,14005,0,1751319803,13016.32285245999,6.790356060002523,53394.56268144001 2025-06-30,21:43:25.000,181,10994342,13965,0,1751319804,13016.444106039991,6.797405190001882,53394.62556552 2025-06-30,21:43:26.000,181,10994335,14005,0,1751319805,13016.545150689992,6.769208670004446,53394.64652688 2025-06-30,21:43:27.000,181,10994356,13965,0,1751319806,13016.659667959997,6.705766500002937,53394.73037232001 2025-06-30,21:43:28.000,181,10994338,14085,0,1751319807,13016.780921539998,6.670520849998866,53394.75133368 2025-06-30,21:43:29.000,181,10994323,13965,0,1751319808,13016.895438809988,6.670520849998866,53394.75832080001 2025-06-30,21:43:30.000,181,10994322,13885,0,1751319809,13016.983010839998,6.614127810003993,53394.786269280004 2025-06-30,21:43:31.000,181,10994347,13965,0,1751319810,13017.111000729994,6.578882159999921,53394.89107608 2025-06-30,21:43:32.000,181,10994347,14005,0,1751319811,13017.23899061999,6.557734770001844,53394.953960160004 2025-06-30,21:43:33.000,181,10994370,14165,0,1751319812,13017.31982633999,6.529538250004407,53394.93998592 2025-06-30,21:43:34.000,181,10994365,13965,0,1751319813,13017.434343609995,6.5013417299996945,53394.99588288001 2025-06-30,21:43:35.000,181,10994355,13925,0,1751319814,13017.50170670999,6.466096080002899,53395.023831360006 2025-06-30,21:43:36.000,181,10994347,14085,0,1751319815,13017.56906981,6.473145210002258,53395.1076768 2025-06-30,21:43:37.000,181,10994333,13965,0,1751319816,13017.6296966,6.416752170000109,53395.05876696 2025-06-30,21:43:38.000,181,10994365,14005,0,1751319817,13017.683587079991,6.374457390003954,53395.121651040005 2025-06-30,21:43:39.000,181,10994327,14005,0,1751319818,13017.690323390001,6.339211739999882,53395.170560880004 2025-06-30,21:43:40.000,181,10994289,13845,0,1751319819,13017.730741250001,6.282818699997733,53395.28235480001 2025-06-30,21:43:41.000,181,10994363,14165,0,1751319820,13017.798104349997,6.205278270004783,53395.28235480001 2025-06-30,21:43:42.000,181,10994297,14085,0,1751319821,13017.858731139997,6.17708175000007,53395.27536768 2025-06-30,21:43:43.000,181,10994332,14285,0,1751319822,13017.858731139997,6.141836100003275,53395.36620024 2025-06-30,21:43:44.000,181,10994358,13885,0,1751319823,13017.831785900002,6.085443060001126,53395.457032800005 2025-06-30,21:43:45.000,181,10994302,14125,0,1751319824,13017.818313279997,6.05019741000433,53395.49895552001 2025-06-30,21:43:46.000,181,10994341,14045,0,1751319825,13017.798104349997,5.9797061100034625,53395.505942640004 2025-06-30,21:43:47.000,181,10994347,14205,0,1751319826,13017.750950180001,5.944460459999391,53395.54786536001 2025-06-30,21:43:48.000,181,10994364,13805,0,1751319827,13017.710532320001,5.881018289997883,53395.61074944 2025-06-30,21:43:49.000,181,10994280,14085,0,1751319828,13017.730741250001,5.852821770000446,53395.66664640001 2025-06-30,21:43:50.000,181,10994300,14365,0,1751319829,13017.710532320001,5.81757612000365,53395.61773656001 2025-06-30,21:43:51.000,181,10994326,14205,0,1751319830,13017.683587079991,5.81757612000365,53395.70856912 2025-06-30,21:43:52.000,181,10994302,13845,0,1751319831,13017.703796009991,5.831674380002369,53395.72254336 2025-06-30,21:43:53.000,181,10994387,13885,0,1751319832,13017.744213869992,5.789379599998938,53395.76446608001 2025-06-30,21:43:54.000,181,10994312,14045,0,1751319833,13017.703796009991,5.7682322100008605,53395.70856912 2025-06-30,21:43:55.000,181,10994301,13845,0,1751319834,13017.717268629996,5.7682322100008605,53395.78542744001 2025-06-30,21:43:56.000,181,10994362,14045,0,1751319835,13017.764422799992,5.761183080001501,53395.82735016 2025-06-30,21:43:57.000,181,10994352,13805,0,1751319836,13017.804840659992,5.796428729998297,53395.90420848001 2025-06-30,21:43:58.000,181,10994335,13725,0,1751319837,13017.865467449992,5.859870899999805,53395.92516984 2025-06-30,21:43:59.000,181,10994309,13925,0,1751319838,13017.899148999997,5.909214810002595,53395.92516984 2025-06-30,21:44:00.000,181,10994321,13805,0,1751319839,13017.939566859997,5.972656980004103,53395.95311832001 2025-06-30,21:44:01.000,181,10994366,13845,0,1751319840,13018.000193649998,6.071344800002407,53395.911195600005 2025-06-30,21:44:02.000,181,10994353,14045,0,1751319841,13018.081029369998,6.120688709997921,53395.93215696001 2025-06-30,21:44:03.000,181,10994381,13845,0,1751319842,13018.107974609993,6.233474790002219,53395.91818272 2025-06-30,21:44:04.000,181,10994325,14005,0,1751319843,13018.209019259994,6.367408260004595,53396.02298952001 2025-06-30,21:44:05.000,181,10994348,14045,0,1751319844,13018.276382359989,6.423801299999468,53396.0160024 2025-06-30,21:44:06.000,181,10994344,14085,0,1751319845,13018.33700914999,6.480194340001617,53396.03696376 2025-06-30,21:44:07.000,181,10994318,14045,0,1751319846,13018.363954389999,6.571833030000562,53396.0858736 2025-06-30,21:44:08.000,181,10994280,13885,0,1751319847,13018.39763593999,6.6070786800046335,53396.09286072 2025-06-30,21:44:09.000,181,10994270,13925,0,1751319848,13018.451526419994,6.63527520000207,53396.16971904001 2025-06-30,21:44:10.000,181,10994383,14005,0,1751319849,13018.44479011,6.642324330001429,53396.197667520006 2025-06-30,21:44:11.000,181,10994369,13845,0,1751319850,13018.42458118,6.642324330001429,53396.30247432 2025-06-30,21:44:12.000,181,10994359,13725,0,1751319851,13018.41784486999,6.592980419998639,53396.30946144001 2025-06-30,21:44:13.000,181,10994325,13885,0,1751319852,13018.39763593999,6.557734770001844,53396.37234552 2025-06-30,21:44:14.000,181,10994358,13725,0,1751319853,13018.37742700999,6.543636510003125,53396.400294 2025-06-30,21:44:15.000,181,10994314,13965,0,1751319854,13018.323536529999,6.5013417299996945,53396.463178080005 2025-06-30,21:44:16.000,181,10994337,13765,0,1751319855,13018.39763593999,6.402653910001391,53396.47715232001 2025-06-30,21:44:17.000,181,10994333,14085,0,1751319856,13018.41784486999,6.332162610000523,53396.47715232001 2025-06-30,21:44:18.000,181,10994359,13845,0,1751319857,13018.46499904,6.2405239200015785,53396.55401064001 2025-06-30,21:44:19.000,181,10994347,14245,0,1751319858,13018.512153209995,6.191180009998789,53396.56798488 2025-06-30,21:44:20.000,181,10994315,14045,0,1751319859,13018.53909844999,6.085443060001126,53396.60292048001 2025-06-30,21:44:21.000,181,10994335,13885,0,1751319860,13018.572779999995,6.043148279997695,53396.59593336 2025-06-30,21:44:22.000,181,10994333,13965,0,1751319861,13018.62667048,5.9797061100034625,53396.56099776 2025-06-30,21:44:23.000,181,10994336,13885,0,1751319862,13018.633406789995,5.895116550003877,53396.54702352 2025-06-30,21:44:24.000,181,10994322,13925,0,1751319863,13018.64687941,5.838723510001728,53396.56798488 2025-06-30,21:44:25.000,181,10994333,13845,0,1751319864,13018.64014309999,5.711839169998711,53396.581959120005 2025-06-30,21:44:26.000,181,10994309,13845,0,1751319865,13018.64014309999,5.655446130003838,53396.60292048001 2025-06-30,21:44:27.000,181,10994342,14045,0,1751319866,13018.64014309999,5.584954830002971,53396.62388184001 2025-06-30,21:44:28.000,181,10994366,14085,0,1751319867,13018.53909844999,5.535610920000181,53396.630868960005 2025-06-30,21:44:29.000,181,10994325,13845,0,1751319868,13018.532362139995,5.436923100001877,53396.61689472 2025-06-30,21:44:30.000,181,10994378,13685,0,1751319869,13018.49868058999,5.373480930000369,53396.65881744 2025-06-30,21:44:31.000,181,10994330,14125,0,1751319870,13018.45826272999,5.281842240001424,53396.630868960005 2025-06-30,21:44:32.000,181,10994367,14005,0,1751319871,13018.451526419994,5.239547459997993,53396.69375304001 2025-06-30,21:44:33.000,181,10994309,14045,0,1751319872,13018.5054169,5.197252680001839,53396.65881744 2025-06-30,21:44:34.000,181,10994368,14245,0,1751319873,13018.60646155,5.162007029997767,53396.67279168001 2025-06-30,21:44:35.000,181,10994312,13725,0,1751319874,13018.673824649995,5.1902035500024795,53396.58894624 2025-06-30,21:44:36.000,181,10994365,14085,0,1751319875,13018.801814539991,5.218400069999916,53396.70772728 2025-06-30,21:44:37.000,181,10994310,14245,0,1751319876,13018.943277049992,5.2465965900046285,53396.679778800004 2025-06-30,21:44:38.000,181,10994353,13965,0,1751319877,13019.057794319997,5.310038759998861,53396.65183032001 2025-06-30,21:44:39.000,181,10994324,14125,0,1751319878,13019.199256829997,5.373480930000369,53396.66580456 2025-06-30,21:44:40.000,181,10994362,13845,0,1751319879,13019.354191959988,5.465119619999314,53396.72868864 2025-06-30,21:44:41.000,181,10994317,14085,0,1751319880,13019.441763989998,5.577905700003612,53396.630868960005 2025-06-30,21:44:42.000,181,10994355,14045,0,1751319881,13019.59669911999,5.634298739998485,53396.77061136001 2025-06-30,21:44:43.000,181,10994320,13925,0,1751319882,13019.75837055999,5.704790039999352,53396.79157272001 2025-06-30,21:44:44.000,181,10994312,13805,0,1751319883,13019.85941520999,5.789379599998938,53396.82650832 2025-06-30,21:44:45.000,181,10994305,13965,0,1751319884,13019.96719617,5.881018289997883,53396.868431040006 2025-06-30,21:44:46.000,181,10994359,13845,0,1751319885,13020.061504509991,5.888067420004518,53396.90336664 2025-06-30,21:44:47.000,181,10994319,13725,0,1751319886,13020.162549159992,5.9797061100034625,53396.88939240001 2025-06-30,21:44:48.000,181,10994314,13805,0,1751319887,13020.256857499997,6.022000889999617,53396.93830224001 2025-06-30,21:44:49.000,181,10994305,14085,0,1751319888,13020.351165840002,6.064295670003048,53397.00118632 2025-06-30,21:44:50.000,181,10994332,13845,0,1751319889,13020.445474179993,6.148885230002634,53397.0640704 2025-06-30,21:44:51.000,181,10994349,13925,0,1751319890,13020.566727759993,6.106590449999203,53397.085031760005 2025-06-30,21:44:52.000,181,10994342,13725,0,1751319891,13020.667772409994,6.205278270004783,53397.12695448001 2025-06-30,21:44:53.000,181,10994345,13925,0,1751319892,13020.79576229999,6.205278270004783,53397.1688772 2025-06-30,21:44:54.000,181,10994297,14245,0,1751319893,13020.890070639995,6.282818699997733,53397.21079992 2025-06-30,21:44:55.000,181,10994281,13885,0,1751319894,13021.00458791,6.289867830004368,53397.301632480005 2025-06-30,21:44:56.000,181,10994270,13845,0,1751319895,13021.11910517999,6.303966090003087,53397.32259384001 2025-06-30,21:44:57.000,181,10994371,13885,0,1751319896,13021.233622449996,6.296916960003728,53397.371503680006 2025-06-30,21:44:58.000,181,10994320,13965,0,1751319897,13021.361612339992,6.254622180000297,53397.42740064 2025-06-30,21:44:59.000,181,10994324,13565,0,1751319898,13021.361612339992,6.205278270004783,53397.48329760001 2025-06-30,21:45:00.000,181,10994335,13845,0,1751319899,13021.381821269992,6.205278270004783,53397.539194560006 2025-06-30,21:45:01.000,181,10994322,14085,0,1751319900,13021.341403409991,6.170032620000711,53397.539194560006 2025-06-30,21:45:02.000,181,10994298,13765,0,1751319901,13021.314458169996,6.1841308799994295,53397.59509152 2025-06-30,21:45:03.000,181,10994273,13965,0,1751319902,13021.267304,6.148885230002634,53397.62304 2025-06-30,21:45:04.000,181,10994313,13965,0,1751319903,13021.24709507,6.155934360001993,53397.6929112 2025-06-30,21:45:05.000,181,10994295,14045,0,1751319904,13021.240358759991,6.233474790002219,53397.63002712001 2025-06-30,21:45:06.000,181,10994304,13965,0,1751319905,13021.341403409991,6.289867830004368,53397.65797560001 2025-06-30,21:45:07.000,181,10994319,14165,0,1751319906,13021.455920679997,6.367408260004595,53397.65098848001 2025-06-30,21:45:08.000,181,10994344,13845,0,1751319907,13021.624328429993,6.4519978200041805,53397.74880816001 2025-06-30,21:45:09.000,181,10994303,14005,0,1751319908,13021.772527249988,6.621176940003352,53397.76976952 2025-06-30,21:45:10.000,181,10994310,13845,0,1751319909,13021.920726069999,6.790356060002523,53397.74880816001 2025-06-30,21:45:11.000,181,10994338,13845,0,1751319910,13022.17670584999,6.9172403999982635,53397.804705120005 2025-06-30,21:45:12.000,181,10994299,13885,0,1751319911,13022.372058839996,7.100517780003429,53397.89553768001 2025-06-30,21:45:13.000,181,10994282,13925,0,1751319912,13022.526993970001,7.283795160001318,53397.9374604 2025-06-30,21:45:14.000,181,10994316,14085,0,1751319913,13022.735819579997,7.396581239998341,53397.96540888001 2025-06-30,21:45:15.000,181,10994308,13885,0,1751319914,13022.904227329993,7.516416450001998,53398.01431872001 2025-06-30,21:45:16.000,181,10994342,13845,0,1751319915,13023.065898769994,7.615104270000302,53398.05624144 2025-06-30,21:45:17.000,181,10994315,14005,0,1751319916,13023.19388865999,7.671497310002451,53398.13309976001 2025-06-30,21:45:18.000,181,10994289,14005,0,1751319917,13023.26125176,7.7067429599992465,53398.18200960001 2025-06-30,21:45:19.000,181,10994333,13685,0,1751319918,13023.26125176,7.713792089998606,53398.31476488 2025-06-30,21:45:20.000,181,10994309,13845,0,1751319919,13023.26125176,7.7067429599992465,53398.34970048001 2025-06-30,21:45:21.000,181,10994299,14005,0,1751319920,13023.160207109999,7.664448180003092,53398.38463608 2025-06-30,21:45:22.000,181,10994334,13965,0,1751319921,13023.079371389998,7.579858620003506,53398.44752016001 2025-06-30,21:45:23.000,181,10994281,14245,0,1751319922,13022.917699949998,7.551662099998794,53398.48245576 2025-06-30,21:45:24.000,181,10994306,13925,0,1751319923,13022.769501130002,7.523465580001357,53398.53835272001 2025-06-30,21:45:25.000,181,10994296,13765,0,1751319924,13022.654983859997,7.4036303699977,53398.6012368 2025-06-30,21:45:26.000,181,10994310,13805,0,1751319925,13022.553939209996,7.375433850000263,53398.63617240001 2025-06-30,21:45:27.000,181,10994320,13725,0,1751319926,13022.459630869991,7.297893420000037,53398.63617240001 2025-06-30,21:45:28.000,181,10994305,14085,0,1751319927,13022.419213009991,7.241500379997888,53398.69905648 2025-06-30,21:45:29.000,181,10994291,13885,0,1751319928,13022.439421939991,7.163959949997661,53398.69905648 2025-06-30,21:45:30.000,181,10994341,13925,0,1751319929,13022.419213009991,7.142812559999584,53398.67809512 2025-06-30,21:45:31.000,181,10994326,14005,0,1751319930,13022.44615825,7.065272129999357,53398.68508224001 2025-06-30,21:45:32.000,181,10994301,13645,0,1751319931,13022.500048729991,7.037075610001921,53398.7409792 2025-06-30,21:45:33.000,181,10994328,13765,0,1751319932,13022.520257659991,6.980682569999772,53398.74796632 2025-06-30,21:45:34.000,181,10994327,13725,0,1751319933,13022.601093379992,6.945436920002976,53398.73399208001 2025-06-30,21:45:35.000,181,10994324,13845,0,1751319934,13022.654983859997,6.9242895300048986,53398.78290192001 2025-06-30,21:45:36.000,181,10994310,14005,0,1751319935,13022.661720169992,6.896093010000186,53398.845786 2025-06-30,21:45:37.000,181,10994318,14085,0,1751319936,13022.756028509997,6.846749100004672,53398.9156572 2025-06-30,21:45:38.000,181,10994317,13885,0,1751319937,13022.749292200002,6.81855257999996,53398.88770872 2025-06-30,21:45:39.000,181,10994325,13965,0,1751319938,13022.762764819992,6.797405190001882,53398.978541280005 2025-06-30,21:45:40.000,181,10994340,13925,0,1751319939,13022.702138029992,6.825601709999319,53398.992515519996 2025-06-30,21:45:41.000,181,10994309,13925,0,1751319940,13022.661720169992,6.846749100004672,53399.00648976 2025-06-30,21:45:42.000,181,10994306,13925,0,1751319941,13022.607829690001,6.874945620002109,53399.02046400001 2025-06-30,21:45:43.000,181,10994308,14005,0,1751319942,13022.540466589991,6.938387790003617,53399.048412480006 2025-06-30,21:45:44.000,181,10994297,13885,0,1751319943,13022.452894559996,6.980682569999772,53399.00648976 2025-06-30,21:45:45.000,181,10994309,13885,0,1751319944,13022.39900407999,7.072321259998716,53398.99950264001 2025-06-30,21:45:46.000,181,10994319,13805,0,1751319945,13022.36532253,7.107566910002788,53398.99950264001 2025-06-30,21:45:47.000,181,10994319,14005,0,1751319946,13022.30469574,7.163959949997661,53399.02046400001 2025-06-30,21:45:48.000,181,10994358,13845,0,1751319947,13022.28448681,7.227402119999169,53399.04142536001 2025-06-30,21:45:49.000,181,10994320,14045,0,1751319948,13022.21712370999,7.255598640003882,53399.04142536001 2025-06-30,21:45:50.000,181,10994338,14245,0,1751319949,13022.210387399995,7.290844290000678,53398.99950264001 2025-06-30,21:45:51.000,181,10994315,14325,0,1751319950,13022.15649691999,7.297893420000037,53399.00648976 2025-06-30,21:45:52.000,181,10994297,14005,0,1751319951,13022.11607905999,7.2696969000026,53398.978541280005 2025-06-30,21:45:53.000,181,10994306,13925,0,1751319952,13022.03524333999,7.248549510004523,53398.96456704 2025-06-30,21:45:54.000,181,10994335,13845,0,1751319953,13021.934198689989,7.213303860000451,53398.95059280001 2025-06-30,21:45:55.000,181,10994325,13885,0,1751319954,13021.880308209998,7.100517780003429,53398.94360568 2025-06-30,21:45:56.000,181,10994330,14085,0,1751319955,13021.792736179988,7.072321259998716,53399.01347688 2025-06-30,21:45:57.000,181,10994333,14045,0,1751319956,13021.725373079993,6.99478082999849,53398.96456704 2025-06-30,21:45:58.000,181,10994313,14285,0,1751319957,13021.610855810002,6.952486050002335,53399.027451120004 2025-06-30,21:45:59.000,181,10994274,13925,0,1751319958,13021.536756399997,6.839699969998037,53398.93661856 2025-06-30,21:46:00.000,181,10994341,14045,0,1751319959,13021.449184370002,6.797405190001882,53398.95757992 2025-06-30,21:46:01.000,181,10994313,13965,0,1751319960,13021.435711749997,6.776257800003805,53398.929631440005 2025-06-30,21:46:02.000,181,10994303,14045,0,1751319961,13021.348139720001,6.741012149999733,53398.89469584 2025-06-30,21:46:03.000,181,10994353,13965,0,1751319962,13021.274040309996,6.7128156300022965,53398.880721600006 2025-06-30,21:46:04.000,181,10994297,14045,0,1751319963,13021.240358759991,6.733963020000374,53398.90168296001 2025-06-30,21:46:05.000,181,10994263,13845,0,1751319964,13021.220149829991,6.7621595399978105,53398.81783752 2025-06-30,21:46:06.000,181,10994296,14085,0,1751319965,13021.13931410999,6.7621595399978105,53398.713030720006 2025-06-30,21:46:07.000,181,10994287,13965,0,1751319966,13021.132577799995,6.783306930003164,53398.75495344001 2025-06-30,21:46:08.000,181,10994327,13925,0,1751319967,13021.02479684,6.832650839998678,53398.73399208001 2025-06-30,21:46:09.000,181,10994348,14005,0,1751319968,13020.94396112,6.839699969998037,53398.692069360004 2025-06-30,21:46:10.000,181,10994329,13885,0,1751319969,13020.83618015999,6.839699969998037,53398.68508224001 2025-06-30,21:46:11.000,181,10994288,14165,0,1751319970,13020.687981339994,6.86084736000339,53398.66412088001 2025-06-30,21:46:12.000,181,10994337,13925,0,1751319971,13020.559991449998,6.846749100004672,53398.671108 2025-06-30,21:46:13.000,181,10994324,13965,0,1751319972,13020.411792630002,6.832650839998678,53398.643159520005 2025-06-30,21:46:14.000,181,10994275,13845,0,1751319973,13020.243384879992,6.832650839998678,53398.61521104001 2025-06-30,21:46:15.000,181,10994296,14285,0,1751319974,13020.122131299991,6.783306930003164,53398.58027544 2025-06-30,21:46:16.000,181,10994300,14045,0,1751319975,13019.98066878999,6.741012149999733,53398.58726256001 2025-06-30,21:46:17.000,181,10994326,14085,0,1751319976,13019.792052109995,6.7128156300022965,53398.51739136001 2025-06-30,21:46:18.000,181,10994306,13805,0,1751319977,13019.62364436,6.691668240004219,53398.48944288001 2025-06-30,21:46:19.000,181,10994313,13885,0,1751319978,13019.488918159994,6.58593128999928,53398.46848152001 2025-06-30,21:46:20.000,181,10994304,14005,0,1751319979,13019.367664579993,6.621176940003352,53398.43354592 2025-06-30,21:46:21.000,181,10994281,14285,0,1751319980,13019.280092549998,6.592980419998639,53398.46848152001 2025-06-30,21:46:22.000,181,10994297,14045,0,1751319981,13019.185784209993,6.642324330001429,53398.377648960006 2025-06-30,21:46:23.000,181,10994313,14085,0,1751319982,13019.138630039997,6.642324330001429,53398.33572624 2025-06-30,21:46:24.000,181,10994323,14045,0,1751319983,13019.111684800002,6.691668240004219,53398.307777760005 2025-06-30,21:46:25.000,181,10994262,14045,0,1751319984,13019.145366349992,6.741012149999733,53398.27284216 2025-06-30,21:46:26.000,181,10994340,13965,0,1751319985,13019.232938380002,6.797405190001882,53398.27982928001 2025-06-30,21:46:27.000,181,10994326,14005,0,1751319986,13019.327246719993,6.825601709999319,53398.27284216 2025-06-30,21:46:28.000,181,10994305,14125,0,1751319987,13019.435027679989,6.846749100004672,53398.30079064001 2025-06-30,21:46:29.000,181,10994325,14325,0,1751319988,13019.529336019994,6.874945620002109,53398.29380352 2025-06-30,21:46:30.000,181,10994310,14165,0,1751319989,13019.62364436,6.9172403999982635,53398.27982928001 2025-06-30,21:46:31.000,181,10994333,14085,0,1751319990,13019.69774376999,6.931338660004258,53398.29380352 2025-06-30,21:46:32.000,181,10994297,13925,0,1751319991,13019.74489794,6.938387790003617,53398.26585504 2025-06-30,21:46:33.000,181,10994333,13965,0,1751319992,13019.75837055999,6.910191269998904,53398.27982928001 2025-06-30,21:46:34.000,181,10994330,14085,0,1751319993,13019.80552473,6.874945620002109,53398.29380352 2025-06-30,21:46:35.000,181,10994315,13965,0,1751319994,13019.76510687,6.853798230004031,53398.258867920005 2025-06-30,21:46:36.000,181,10994286,14085,0,1751319995,13019.73816162999,6.8115034500006,53398.25188080001 2025-06-30,21:46:37.000,181,10994306,14405,0,1751319996,13019.66406222,6.8115034500006,53398.27982928001 2025-06-30,21:46:38.000,181,10994362,14125,0,1751319997,13019.589962809994,6.797405190001882,53398.27982928001 2025-06-30,21:46:39.000,181,10994326,13965,0,1751319998,13019.448500299994,6.776257800003805,53398.25188080001 2025-06-30,21:46:40.000,181,10994344,14125,0,1751319999,13019.354191959988,6.769208670004446,53398.2169452 2025-06-30,21:46:41.000,181,10994299,14165,0,1751320000,13019.307037789993,6.8115034500006,53398.16803536 2025-06-30,21:46:42.000,181,10994291,14405,0,1751320001,13019.226202069993,6.81855257999996,53398.20297096001 2025-06-30,21:46:43.000,181,10994321,14045,0,1751320002,13019.158838969997,6.910191269998904,53398.2169452 2025-06-30,21:46:44.000,181,10994308,13965,0,1751320003,13019.131893730002,6.966584310001053,53398.15406112001 2025-06-30,21:46:45.000,181,10994326,13845,0,1751320004,13019.111684800002,7.09346865000407,53398.147074 2025-06-30,21:46:46.000,181,10994278,14245,0,1751320005,13019.098212179997,7.156910819998302,53398.15406112001 2025-06-30,21:46:47.000,181,10994342,14005,0,1751320006,13019.118421109997,7.227402119999169,53398.140086880005 2025-06-30,21:46:48.000,181,10994299,14365,0,1751320007,13019.138630039997,7.3401882000034675,53398.12611264 2025-06-30,21:46:49.000,181,10994346,14165,0,1751320008,13019.138630039997,7.488219930004561,53398.091177040005 2025-06-30,21:46:50.000,181,10994286,13805,0,1751320009,13019.145366349992,7.572809490004147,53398.13309976001 2025-06-30,21:46:51.000,181,10994301,13925,0,1751320010,13019.226202069993,7.7067429599992465,53398.091177040005 2025-06-30,21:46:52.000,181,10994314,14125,0,1751320011,13019.232938380002,7.749037740002677,53398.04925432 2025-06-30,21:46:53.000,181,10994297,14005,0,1751320012,13019.253147310003,7.805430780004826,53398.06322856001 2025-06-30,21:46:54.000,181,10994331,13965,0,1751320013,13019.266619929993,7.868872949999059,53398.06322856001 2025-06-30,21:46:55.000,181,10994291,13965,0,1751320014,13019.259883619998,7.911167730002489,53398.05624144 2025-06-30,21:46:56.000,181,10994293,14205,0,1751320015,13019.192520520002,7.9182168600018485,53398.042267200006 2025-06-30,21:46:57.000,181,10994321,14085,0,1751320016,13019.192520520002,7.932315120000567,53398.0073316 2025-06-30,21:46:58.000,181,10994280,14005,0,1751320017,13019.131893730002,7.946413379999285,53398.0772028 2025-06-30,21:46:59.000,181,10994314,14045,0,1751320018,13019.044321699992,7.953462509998644,53398.10515128 2025-06-30,21:47:00.000,181,10994244,13725,0,1751320019,13018.956749669996,7.953462509998644,53398.04925432 2025-06-30,21:47:01.000,181,10994328,14085,0,1751320020,13018.909595500001,7.995757290002075,53398.05624144 2025-06-30,21:47:02.000,181,10994336,14005,0,1751320021,13018.835496089996,8.023953809999512,53398.042267200006 2025-06-30,21:47:03.000,181,10994294,13885,0,1751320022,13018.848968710001,7.981659030003357,53398.021305840004 2025-06-30,21:47:04.000,181,10994295,13805,0,1751320023,13018.82875978,8.002806420001434,53398.042267200006 2025-06-30,21:47:05.000,181,10994316,14085,0,1751320024,13018.842232399991,8.016904680000152,53398.03528008001 2025-06-30,21:47:06.000,181,10994320,13925,0,1751320025,13018.842232399991,8.03805206999823,53398.05624144 2025-06-30,21:47:07.000,181,10994304,13925,0,1751320026,13018.862441329991,8.009855550000793,53398.02829296 2025-06-30,21:47:08.000,181,10994284,13965,0,1751320027,13018.875913949996,8.073297720002302,53398.04925432 2025-06-30,21:47:09.000,181,10994330,13925,0,1751320028,13018.855705019996,8.066248590002942,53398.04925432 2025-06-30,21:47:10.000,181,10994335,14045,0,1751320029,13018.855705019996,8.052150330004224,53398.01431872001 2025-06-30,21:47:11.000,181,10994353,14005,0,1751320030,13018.902859189991,8.073297720002302,53397.99335736001 2025-06-30,21:47:12.000,181,10994375,14165,0,1751320031,13018.855705019996,8.073297720002302,53398.0073316 2025-06-30,21:47:13.000,181,10994281,13885,0,1751320032,13018.82875978,8.066248590002942,53397.96540888001 2025-06-30,21:47:14.000,181,10994323,13845,0,1751320033,13018.848968710001,8.073297720002302,53398.06322856001 2025-06-30,21:47:15.000,181,10994267,13925,0,1751320034,13018.76813299,8.08034685000166,53398.03528008001 2025-06-30,21:47:16.000,181,10994279,13965,0,1751320035,13018.72771513,8.094445110000379,53397.96540888001 2025-06-30,21:47:17.000,181,10994307,13885,0,1751320036,13018.72771513,8.073297720002302,53398.02829296 2025-06-30,21:47:18.000,181,10994287,13965,0,1751320037,13018.734451439996,8.08739598000102,53398.07021568 2025-06-30,21:47:19.000,181,10994334,14045,0,1751320038,13018.70076988999,8.073297720002302,53398.08418992001 2025-06-30,21:47:20.000,181,10994282,14405,0,1751320039,13018.68729727,8.08739598000102,53398.03528008001 2025-06-30,21:47:21.000,181,10994336,13885,0,1751320040,13018.66708834,8.03100293999887,53398.0772028 2025-06-30,21:47:22.000,181,10994310,14405,0,1751320041,13018.613197859995,8.03805206999823,53398.0772028 2025-06-30,21:47:23.000,181,10994294,13965,0,1751320042,13018.56604369,8.045101200004865,53398.11213840001 2025-06-30,21:47:24.000,181,10994300,13845,0,1751320043,13018.51888951999,8.073297720002302,53398.08418992001 2025-06-30,21:47:25.000,181,10994310,14245,0,1751320044,13018.45826272999,8.143789020003169,53398.147074 2025-06-30,21:47:26.000,181,10994313,14005,0,1751320045,13018.44479011,8.150838150002528,53398.11213840001 2025-06-30,21:47:27.000,181,10994324,14245,0,1751320046,13018.43805379999,8.115592499998456,53398.05624144 2025-06-30,21:47:28.000,181,10994355,14005,0,1751320047,13018.363954389999,8.150838150002528,53398.11912552 2025-06-30,21:47:29.000,181,10994304,13925,0,1751320048,13018.363954389999,8.115592499998456,53398.0772028 2025-06-30,21:47:30.000,181,10994316,14125,0,1751320049,13018.343745459999,8.150838150002528,53398.091177040005 2025-06-30,21:47:31.000,181,10994330,14085,0,1751320050,13018.350481769994,8.214280320004036,53398.11213840001 2025-06-30,21:47:32.000,181,10994291,14285,0,1751320051,13018.330272839994,8.249525970000832,53398.11213840001 2025-06-30,21:47:33.000,181,10994301,13965,0,1751320052,13018.310063909994,8.298869880003622,53398.10515128 2025-06-30,21:47:34.000,181,10994302,14085,0,1751320053,13018.33700914999,8.341164659999777,53398.12611264 2025-06-30,21:47:35.000,181,10994319,13885,0,1751320054,13018.350481769994,8.36936118000449,53398.15406112001 2025-06-30,21:47:36.000,181,10994293,14005,0,1751320055,13018.39763593999,8.348213789999136,53398.18200960001 2025-06-30,21:47:37.000,181,10994301,13765,0,1751320056,13018.42458118,8.390508570002567,53398.20297096001 2025-06-30,21:47:38.000,181,10994319,14405,0,1751320057,13018.44479011,8.446901610004716,53398.15406112001 2025-06-30,21:47:39.000,181,10994357,14125,0,1751320058,13018.46499904,8.475098130002152,53398.2169452 2025-06-30,21:47:40.000,181,10994325,14045,0,1751320059,13018.46499904,8.510343779998948,53398.19598384 2025-06-30,21:47:41.000,181,10994334,14245,0,1751320060,13018.48520797,8.53854030000366,53398.23091944001 2025-06-30,21:47:42.000,181,10994307,14005,0,1751320061,13018.48520797,8.566736820001097,53398.188996720004 2025-06-30,21:47:43.000,181,10994297,14085,0,1751320062,13018.49868058999,8.594933339998533,53398.13309976001 2025-06-30,21:47:44.000,181,10994296,14005,0,1751320063,13018.49868058999,8.601982469997893,53398.11912552 2025-06-30,21:47:45.000,181,10994329,13885,0,1751320064,13018.52562583,8.616080730003887,53398.13309976001 2025-06-30,21:47:46.000,181,10994313,14205,0,1751320065,13018.48520797,8.623129860003246,53398.20297096001 2025-06-30,21:47:47.000,181,10994299,14365,0,1751320066,13018.46499904,8.587884209999174,53398.17502248 2025-06-30,21:47:48.000,181,10994301,14165,0,1751320067,13018.44479011,8.587884209999174,53398.17502248 2025-06-30,21:47:49.000,181,10994299,14085,0,1751320068,13018.431317489994,8.686572030004754,53398.18200960001 2025-06-30,21:47:50.000,181,10994274,13965,0,1751320069,13018.390899629994,8.693621160004113,53398.23091944001 2025-06-30,21:47:51.000,181,10994322,14125,0,1751320070,13018.39763593999,8.6654246399994,53398.11213840001 2025-06-30,21:47:52.000,181,10994328,13885,0,1751320071,13018.33700914999,8.72181768000155,53398.16803536 2025-06-30,21:47:53.000,181,10994288,13805,0,1751320072,13018.323536529999,8.764112459997705,53398.147074 2025-06-30,21:47:54.000,181,10994305,13925,0,1751320073,13018.39763593999,8.848702020004566,53398.11213840001 2025-06-30,21:47:55.000,181,10994297,13645,0,1751320074,13018.451526419994,8.883947670001362,53398.17502248 2025-06-30,21:47:56.000,181,10994270,14045,0,1751320075,13018.512153209995,8.961488100001588,53398.17502248 2025-06-30,21:47:57.000,181,10994277,14045,0,1751320076,13018.64014309999,8.968537230000948,53398.05624144 2025-06-30,21:47:58.000,181,10994282,14045,0,1751320077,13018.72097881999,9.116568960002041,53398.11912552 2025-06-30,21:47:59.000,181,10994324,14085,0,1751320078,13018.848968710001,9.18001113000355,53398.06322856001 2025-06-30,21:48:00.000,181,10994302,14405,0,1751320079,13018.950013360001,9.264600690003135,53398.10515128 2025-06-30,21:48:01.000,181,10994302,14245,0,1751320080,13019.024112769992,9.328042860004643,53398.09816416 2025-06-30,21:48:02.000,181,10994293,13885,0,1751320081,13019.111684800002,9.433779810002306,53398.140086880005 2025-06-30,21:48:03.000,181,10994276,14005,0,1751320082,13019.232938380002,9.454927200000384,53398.140086880005 2025-06-30,21:48:04.000,181,10994340,14045,0,1751320083,13019.280092549998,9.518369370001892,53398.16803536 2025-06-30,21:48:05.000,181,10994314,14085,0,1751320084,13019.300301479998,9.525418500001251,53398.13309976001 2025-06-30,21:48:06.000,181,10994294,13805,0,1751320085,13019.307037789993,9.497221980003815,53398.15406112001 2025-06-30,21:48:07.000,181,10994284,14165,0,1751320086,13019.232938380002,9.454927200000384,53398.24489368 2025-06-30,21:48:08.000,181,10994335,14085,0,1751320087,13019.205993139993,9.461976329999743,53398.27284216 2025-06-30,21:48:09.000,181,10994273,14005,0,1751320088,13019.145366349992,9.419681550003588,53398.31476488 2025-06-30,21:48:10.000,181,10994289,14125,0,1751320089,13019.138630039997,9.412632420004229,53398.33572624 2025-06-30,21:48:11.000,181,10994294,14085,0,1751320090,13019.057794319997,9.370337640000798,53398.29380352 2025-06-30,21:48:12.000,181,10994290,14085,0,1751320091,13019.057794319997,9.335091990004003,53398.31476488 2025-06-30,21:48:13.000,181,10994315,14085,0,1751320092,13018.983694909992,9.243453299997782,53398.32873912001 2025-06-30,21:48:14.000,181,10994315,14165,0,1751320093,13018.943277049992,9.271649820002494,53398.31476488 2025-06-30,21:48:15.000,181,10994259,14125,0,1751320094,13018.950013360001,9.264600690003135,53398.38463608 2025-06-30,21:48:16.000,181,10994270,14045,0,1751320095,13018.950013360001,9.201158520001627,53398.39861032001 2025-06-30,21:48:17.000,181,10994325,13965,0,1751320096,13018.956749669996,9.187060260002909,53398.38463608 2025-06-30,21:48:18.000,181,10994319,14005,0,1751320097,13018.990431220001,9.208207650000986,53398.4614944 2025-06-30,21:48:19.000,181,10994334,14005,0,1751320098,13019.010640150002,9.17296200000419,53398.41957168001 2025-06-30,21:48:20.000,181,10994292,14285,0,1751320099,13019.071266940002,9.18001113000355,53398.36367472 2025-06-30,21:48:21.000,181,10994319,13885,0,1751320100,13019.125157419992,9.187060260002909,53398.36367472 2025-06-30,21:48:22.000,181,10994272,14125,0,1751320101,13019.239674689998,9.201158520001627,53398.40559744 2025-06-30,21:48:23.000,181,10994291,14085,0,1751320102,13019.320510409998,9.215256780000345,53398.377648960006 2025-06-30,21:48:24.000,181,10994303,13925,0,1751320103,13019.354191959988,9.201158520001627,53398.43354592 2025-06-30,21:48:25.000,181,10994301,14125,0,1751320104,13019.401346129998,9.194109390002268,53398.45450728 2025-06-30,21:48:26.000,181,10994366,14165,0,1751320105,13019.441763989998,9.215256780000345,53398.475468640005 2025-06-30,21:48:27.000,181,10994251,14125,0,1751320106,13019.468709229994,9.187060260002909,53398.53835272001 2025-06-30,21:48:28.000,181,10994316,14085,0,1751320107,13019.408082439993,9.151814609998837,53398.44752016001 2025-06-30,21:48:29.000,181,10994329,13885,0,1751320108,13019.360928269998,9.13066722000076,53398.45450728 2025-06-30,21:48:30.000,181,10994316,14165,0,1751320109,13019.327246719993,9.109519830002682,53398.46848152001 2025-06-30,21:48:31.000,181,10994314,14165,0,1751320110,13019.286828859993,9.13066722000076,53398.48944288001 2025-06-30,21:48:32.000,181,10994295,14125,0,1751320111,13019.226202069993,9.13066722000076,53398.51739136001 2025-06-30,21:48:33.000,181,10994324,13925,0,1751320112,13019.165575279992,9.158863739998196,53398.50341712 2025-06-30,21:48:34.000,181,10994365,14165,0,1751320113,13019.084739559992,9.137716350000119,53398.545339840006 2025-06-30,21:48:35.000,181,10994267,14325,0,1751320114,13019.064530629992,9.151814609998837,53398.55931408 2025-06-30,21:48:36.000,181,10994257,14565,0,1751320115,13019.030849080002,9.158863739998196,53398.51739136001 2025-06-30,21:48:37.000,181,10994295,14165,0,1751320116,13018.983694909992,9.137716350000119,53398.545339840006 2025-06-30,21:48:38.000,181,10994341,14125,0,1751320117,13018.923068119992,9.17296200000419,53398.58726256001 2025-06-30,21:48:39.000,181,10994376,14085,0,1751320118,13018.923068119992,9.194109390002268,53398.57328832 2025-06-30,21:48:40.000,181,10994309,14365,0,1751320119,13018.875913949996,9.187060260002909,53398.56630120001 2025-06-30,21:48:41.000,181,10994300,13845,0,1751320120,13018.855705019996,9.201158520001627,53398.545339840006 2025-06-30,21:48:42.000,181,10994281,14045,0,1751320121,13018.855705019996,9.17296200000419,53398.6012368 2025-06-30,21:48:43.000,181,10994333,14245,0,1751320122,13018.855705019996,9.144765479999478,53398.61521104001 2025-06-30,21:48:44.000,181,10994289,14325,0,1751320123,13018.795078229996,9.144765479999478,53398.58027544 2025-06-30,21:48:45.000,181,10994313,14245,0,1751320124,13018.72771513,9.109519830002682,53398.5313656 2025-06-30,21:48:46.000,181,10994303,14245,0,1751320125,13018.62667048,9.060175919999892,53398.61521104001 2025-06-30,21:48:47.000,181,10994369,14165,0,1751320126,13018.53909844999,9.003782879997743,53398.58726256001 2025-06-30,21:48:48.000,181,10994307,14125,0,1751320127,13018.46499904,8.968537230000948,53398.51739136001 2025-06-30,21:48:49.000,181,10994302,14045,0,1751320128,13018.363954389999,8.926242450004793,53398.524378480004 2025-06-30,21:48:50.000,181,10994310,14125,0,1751320129,13018.283118669999,8.926242450004793,53398.4614944 2025-06-30,21:48:51.000,181,10994341,14205,0,1751320130,13018.229228189994,8.89804593000008,53398.51739136001 2025-06-30,21:48:52.000,181,10994325,13805,0,1751320131,13018.121447229998,8.876898540002003,53398.41957168001 2025-06-30,21:48:53.000,181,10994334,14005,0,1751320132,13018.047347819993,8.869849410002644,53398.44053304 2025-06-30,21:48:54.000,181,10994313,14045,0,1751320133,13018.027138889993,8.848702020004566,53398.44053304 2025-06-30,21:48:55.000,181,10994268,14165,0,1751320134,13018.020402579998,8.806407240001136,53398.475468640005 2025-06-30,21:48:56.000,181,10994287,14445,0,1751320135,13017.973248410002,8.855751150003925,53398.377648960006 2025-06-30,21:48:57.000,181,10994289,13885,0,1751320136,13017.946303169992,8.841652889997931,53398.31476488 2025-06-30,21:48:58.000,181,10994314,13765,0,1751320137,13017.912621620002,8.90509505999944,53398.34271336 2025-06-30,21:48:59.000,181,10994294,14125,0,1751320138,13017.899148999997,8.961488100001588,53398.25188080001 2025-06-30,21:49:00.000,181,10994353,14165,0,1751320139,13017.919357929997,8.982635489999666,53398.25188080001 2025-06-30,21:49:01.000,181,10994353,14085,0,1751320140,13017.939566859997,9.024930270003097,53398.19598384 2025-06-30,21:49:02.000,181,10994292,13765,0,1751320141,13017.979984719997,9.067225049999251,53398.20297096001 2025-06-30,21:49:03.000,181,10994331,14245,0,1751320142,13018.000193649998,9.13066722000076,53398.16803536 2025-06-30,21:49:04.000,181,10994314,13885,0,1751320143,13018.060820439998,9.215256780000345,53398.16803536 2025-06-30,21:49:05.000,181,10994312,14045,0,1751320144,13018.081029369998,9.285748080001213,53398.11912552 2025-06-30,21:49:06.000,181,10994301,14165,0,1751320145,13018.101238299998,9.370337640000798,53398.0772028 2025-06-30,21:49:07.000,181,10994332,14085,0,1751320146,13018.134919849988,9.440828940001666,53398.042267200006 2025-06-30,21:49:08.000,181,10994295,14045,0,1751320147,13018.134919849988,9.490172850004456,53398.042267200006 2025-06-30,21:49:09.000,181,10994357,13925,0,1751320148,13018.155128779988,9.518369370001892,53397.98637024001 2025-06-30,21:49:10.000,181,10994317,13925,0,1751320149,13018.188810329993,9.560664149998047,53398.01431872001 2025-06-30,21:49:11.000,181,10994348,13805,0,1751320150,13018.222491879998,9.617057190000196,53398.042267200006 2025-06-30,21:49:12.000,181,10994308,14205,0,1751320151,13018.276382359989,9.631155449998914,53398.05624144 2025-06-30,21:49:13.000,181,10994295,14125,0,1751320152,13018.343745459999,9.624106319999555,53398.15406112001 2025-06-30,21:49:14.000,181,10994318,14085,0,1751320153,13018.370690699994,9.602958930001478,53398.16803536 2025-06-30,21:49:15.000,181,10994273,13925,0,1751320154,13018.39763593999,9.567713280004682,53398.16803536 2025-06-30,21:49:16.000,181,10994266,14245,0,1751320155,13018.42458118,9.53246763000061,53398.11213840001 2025-06-30,21:49:17.000,181,10994302,14325,0,1751320156,13018.41784486999,9.518369370001892,53398.16803536 2025-06-30,21:49:18.000,181,10994313,14085,0,1751320157,13018.41784486999,9.433779810002306,53398.12611264 2025-06-30,21:49:19.000,181,10994300,13885,0,1751320158,13018.41784486999,9.36328851000144,53398.10515128 2025-06-30,21:49:20.000,181,10994289,14005,0,1751320159,13018.384163319999,9.299846339999931,53398.091177040005 2025-06-30,21:49:21.000,181,10994285,14165,0,1751320160,13018.343745459999,9.271649820002494,53398.13309976001 2025-06-30,21:49:22.000,181,10994303,13805,0,1751320161,13018.33700914999,9.151814609998837,53398.12611264 2025-06-30,21:49:23.000,181,10994316,14245,0,1751320162,13018.370690699994,9.102470700003323,53398.16104824001 2025-06-30,21:49:24.000,181,10994334,14325,0,1751320163,13018.363954389999,9.039028530001815,53398.16104824001 2025-06-30,21:49:25.000,181,10994298,14125,0,1751320164,13018.384163319999,8.975586360000307,53398.16803536 2025-06-30,21:49:26.000,181,10994303,14085,0,1751320165,13018.37742700999,8.890996800000721,53398.12611264 2025-06-30,21:49:27.000,181,10994300,13925,0,1751320166,13018.390899629994,8.869849410002644,53398.13309976001 2025-06-30,21:49:28.000,181,10994321,13925,0,1751320167,13018.41784486999,8.841652889997931,53398.10515128 2025-06-30,21:49:29.000,181,10994321,14245,0,1751320168,13018.411108559994,8.841652889997931,53398.140086880005 2025-06-30,21:49:30.000,181,10994322,14005,0,1751320169,13018.40437225,8.813456370000495,53398.12611264 2025-06-30,21:49:31.000,181,10994287,14125,0,1751320170,13018.451526419994,8.841652889997931,53398.08418992001 2025-06-30,21:49:32.000,181,10994301,14245,0,1751320171,13018.5054169,8.827554629999213,53398.11213840001 2025-06-30,21:49:33.000,181,10994289,13885,0,1751320172,13018.552571069995,8.827554629999213,53398.05624144 2025-06-30,21:49:34.000,181,10994296,14165,0,1751320173,13018.52562583,8.855751150003925,53398.091177040005 2025-06-30,21:49:35.000,181,10994302,13925,0,1751320174,13018.54583476,8.883947670001362,53398.10515128 2025-06-30,21:49:36.000,181,10994290,14165,0,1751320175,13018.51888951999,8.841652889997931,53398.07021568 2025-06-30,21:49:37.000,181,10994294,14165,0,1751320176,13018.512153209995,8.813456370000495,53398.11213840001 2025-06-30,21:49:38.000,181,10994290,14245,0,1751320177,13018.45826272999,8.855751150003925,53398.12611264 2025-06-30,21:49:39.000,181,10994312,14125,0,1751320178,13018.44479011,8.855751150003925,53398.147074 2025-06-30,21:49:40.000,181,10994272,14005,0,1751320179,13018.411108559994,8.876898540002003,53398.17502248 2025-06-30,21:49:41.000,181,10994309,13925,0,1751320180,13018.40437225,8.834603759998572,53398.20297096001 2025-06-30,21:49:42.000,181,10994316,13885,0,1751320181,13018.33700914999,8.869849410002644,53398.17502248 2025-06-30,21:49:43.000,181,10994308,13925,0,1751320182,13018.296591289989,8.862800280003285,53398.140086880005 2025-06-30,21:49:44.000,181,10994310,14245,0,1751320183,13018.229228189994,8.862800280003285,53398.15406112001 2025-06-30,21:49:45.000,181,10994331,13845,0,1751320184,13018.175337709989,8.855751150003925,53398.18200960001 2025-06-30,21:49:46.000,181,10994312,14045,0,1751320185,13018.141656159998,8.869849410002644,53398.17502248 2025-06-30,21:49:47.000,181,10994285,14125,0,1751320186,13018.101238299998,8.876898540002003,53398.16803536 2025-06-30,21:49:48.000,181,10994329,13965,0,1751320187,13018.087765679993,8.820505499999854,53398.22393232 2025-06-30,21:49:49.000,181,10994327,14245,0,1751320188,13018.033875200003,8.778210720003699,53398.188996720004 2025-06-30,21:49:50.000,181,10994282,13885,0,1751320189,13018.047347819993,8.764112459997705,53398.2169452 2025-06-30,21:49:51.000,181,10994285,14165,0,1751320190,13018.067556749993,8.707719420002832,53398.18200960001 2025-06-30,21:49:52.000,181,10994313,14165,0,1751320191,13017.993457340002,8.637228120001964,53398.10515128 2025-06-30,21:49:53.000,181,10994299,13925,0,1751320192,13017.966512099993,8.601982469997893,53398.11213840001 2025-06-30,21:49:54.000,181,10994303,14285,0,1751320193,13017.905885309992,8.53854030000366,53398.147074 2025-06-30,21:49:55.000,181,10994316,14365,0,1751320194,13017.764422799992,8.53854030000366,53398.09816416 2025-06-30,21:49:56.000,181,10994347,14165,0,1751320195,13017.670114460001,8.475098130002152,53398.04925432 2025-06-30,21:49:57.000,181,10994309,14085,0,1751320196,13017.58927874,8.446901610004716,53398.0073316 2025-06-30,21:49:58.000,181,10994302,13965,0,1751320197,13017.48823409,8.390508570002567,53397.98637024001 2025-06-30,21:49:59.000,181,10994282,14085,0,1751320198,13017.46802516,8.348213789999136,53397.95143464 2025-06-30,21:50:00.000,181,10994295,14245,0,1751320199,13017.38045312999,8.305919010002981,53397.93047328 2025-06-30,21:50:01.000,181,10994341,14045,0,1751320200,13017.353507889995,8.256575100000191,53397.94444752001 2025-06-30,21:50:02.000,181,10994336,13885,0,1751320201,13017.373716819995,8.214280320004036,53397.923486160005 2025-06-30,21:50:03.000,181,10994334,14085,0,1751320202,13017.333298959995,8.171985540000605,53397.86758920001 2025-06-30,21:50:04.000,181,10994298,13965,0,1751320203,13017.36698051,8.193132929998683,53397.88156344 2025-06-30,21:50:05.000,181,10994276,14045,0,1751320204,13017.36024419999,8.179034669999965,53397.86060208 2025-06-30,21:50:06.000,181,10994286,14085,0,1751320205,13017.393925749995,8.186083799999324,53397.923486160005 2025-06-30,21:50:07.000,181,10994312,14085,0,1751320206,13017.44107991999,8.242476840001473,53397.90951192 2025-06-30,21:50:08.000,181,10994294,13805,0,1751320207,13017.515179329996,8.277722489998268,53397.83964072 2025-06-30,21:50:09.000,181,10994292,13845,0,1751320208,13017.58927874,8.284771620004904,53397.86060208 2025-06-30,21:50:10.000,181,10994312,13965,0,1751320209,13017.717268629996,8.348213789999136,53397.82566648001 2025-06-30,21:50:11.000,181,10994308,14165,0,1751320210,13017.838522209997,8.432803349998721,53397.81867936001 2025-06-30,21:50:12.000,181,10994269,13965,0,1751320211,13017.905885309992,8.446901610004716,53397.79771800001 2025-06-30,21:50:13.000,181,10994289,14085,0,1751320212,13018.027138889993,8.531491170004301,53397.8326536 2025-06-30,21:50:14.000,181,10994275,13685,0,1751320213,13018.087765679993,8.580835079999815,53397.81867936001 2025-06-30,21:50:15.000,181,10994276,14005,0,1751320214,13018.148392469993,8.630178990002605,53397.79073088 2025-06-30,21:50:16.000,181,10994283,14245,0,1751320215,13018.161865089998,8.679522899998119,53397.82566648001 2025-06-30,21:50:17.000,181,10994255,14165,0,1751320216,13018.168601399993,8.728866810000909,53397.86060208 2025-06-30,21:50:18.000,181,10994286,14365,0,1751320217,13018.168601399993,8.820505499999854,53397.86758920001 2025-06-30,21:50:19.000,181,10994307,14045,0,1751320218,13018.155128779988,8.848702020004566,53397.91649904001 2025-06-30,21:50:20.000,181,10994327,14045,0,1751320219,13018.114710919988,8.912144189998799,53397.923486160005 2025-06-30,21:50:21.000,181,10994294,13885,0,1751320220,13018.033875200003,8.883947670001362,53397.88855056 2025-06-30,21:50:22.000,181,10994288,14045,0,1751320221,13017.966512099993,8.912144189998799,53397.91649904001 2025-06-30,21:50:23.000,181,10994312,13725,0,1751320222,13017.905885309992,8.933291580004152,53397.86758920001 2025-06-30,21:50:24.000,181,10994298,14085,0,1751320223,13017.845258519992,8.912144189998799,53397.91649904001 2025-06-30,21:50:25.000,181,10994317,13925,0,1751320224,13017.777895419997,8.890996800000721,53397.89553768001 2025-06-30,21:50:26.000,181,10994287,14125,0,1751320225,13017.730741250001,8.869849410002644,53397.90951192 2025-06-30,21:50:27.000,181,10994309,14205,0,1751320226,13017.683587079991,8.862800280003285,53397.89553768001 2025-06-30,21:50:28.000,181,10994352,14045,0,1751320227,13017.663378149991,8.757063329998346,53397.89553768001 2025-06-30,21:50:29.000,181,10994323,13925,0,1751320228,13017.643169219991,8.742965069999627,53397.95842176 2025-06-30,21:50:30.000,181,10994304,13885,0,1751320229,13017.616223979996,8.6654246399994,53397.89553768001 2025-06-30,21:50:31.000,181,10994309,14005,0,1751320230,13017.582542429991,8.623129860003246,53397.9025248 2025-06-30,21:50:32.000,181,10994298,14205,0,1751320231,13017.54212456999,8.552638560002379,53397.81867936001 2025-06-30,21:50:33.000,181,10994264,14205,0,1751320232,13017.56906981,8.503294649999589,53397.81169224 2025-06-30,21:50:34.000,181,10994265,13965,0,1751320233,13017.52191563999,8.482147260001511,53397.8326536 2025-06-30,21:50:35.000,181,10994288,14285,0,1751320234,13017.52865195,8.468049000002793,53397.83964072 2025-06-30,21:50:36.000,181,10994296,13845,0,1751320235,13017.52865195,8.43985247999808,53397.81867936001 2025-06-30,21:50:37.000,181,10994288,14165,0,1751320236,13017.54212456999,8.425754219999362,53397.82566648001 2025-06-30,21:50:38.000,181,10994266,14045,0,1751320237,13017.48823409,8.468049000002793,53397.8326536 2025-06-30,21:50:39.000,181,10994293,14005,0,1751320238,13017.494970399996,8.48919639000087,53397.79771800001 2025-06-30,21:50:40.000,181,10994335,14165,0,1751320239,13017.50170670999,8.482147260001511,53397.72784680001 2025-06-30,21:50:41.000,181,10994298,14205,0,1751320240,13017.50844302,8.524442039997666,53397.79771800001 2025-06-30,21:50:42.000,181,10994333,13925,0,1751320241,13017.48823409,8.510343779998948,53397.78374376 2025-06-30,21:50:43.000,181,10994269,14245,0,1751320242,13017.54212456999,8.587884209999174,53397.82566648001 2025-06-30,21:50:44.000,181,10994277,13965,0,1751320243,13017.562333499991,8.623129860003246,53397.8326536 2025-06-30,21:50:45.000,181,10994328,14045,0,1751320244,13017.622960289991,8.644277250001323,53397.81169224 2025-06-30,21:50:46.000,181,10994335,13965,0,1751320245,13017.602751359991,8.750014199998986,53397.82566648001 2025-06-30,21:50:47.000,181,10994304,14125,0,1751320246,13017.602751359991,8.750014199998986,53397.86060208 2025-06-30,21:50:48.000,181,10994308,13965,0,1751320247,13017.60948767,8.820505499999854,53397.8326536 2025-06-30,21:50:49.000,181,10994290,14125,0,1751320248,13017.575806119996,8.799358110001776,53397.853614960004 2025-06-30,21:50:50.000,181,10994257,13885,0,1751320249,13017.575806119996,8.827554629999213,53397.86758920001 2025-06-30,21:50:51.000,181,10994278,14085,0,1751320250,13017.54886088,8.799358110001776,53397.853614960004 2025-06-30,21:50:52.000,181,10994332,14085,0,1751320251,13017.50170670999,8.799358110001776,53397.88156344 2025-06-30,21:50:53.000,181,10994328,14205,0,1751320252,13017.48149777999,8.785259850003058,53397.84662784001 2025-06-30,21:50:54.000,181,10994292,14245,0,1751320253,13017.44107991999,8.72181768000155,53397.923486160005 2025-06-30,21:50:55.000,181,10994279,13925,0,1751320254,13017.434343609995,8.700670290003472,53397.853614960004 2025-06-30,21:50:56.000,181,10994268,13845,0,1751320255,13017.393925749995,8.658375510000042,53397.874576320006 2025-06-30,21:50:57.000,181,10994284,14165,0,1751320256,13017.38045312999,8.609031600004528,53397.96540888001 2025-06-30,21:50:58.000,181,10994334,13725,0,1751320257,13017.36698051,8.566736820001097,53397.94444752001 2025-06-30,21:50:59.000,181,10994325,13965,0,1751320258,13017.36024419999,8.573785950000456,53397.95143464 2025-06-30,21:51:00.000,181,10994315,14085,0,1751320259,13017.36698051,8.53854030000366,53397.99335736001 2025-06-30,21:51:01.000,181,10994263,13885,0,1751320260,13017.393925749995,8.475098130002152,53397.98637024001 2025-06-30,21:51:02.000,181,10994256,14285,0,1751320261,13017.40066205999,8.482147260001511,53397.96540888001 2025-06-30,21:51:03.000,181,10994299,14045,0,1751320262,13017.42087098999,8.43985247999808,53397.93047328 2025-06-30,21:51:04.000,181,10994313,14085,0,1751320263,13017.434343609995,8.418705090000003,53397.96540888001 2025-06-30,21:51:05.000,181,10994299,13885,0,1751320264,13017.474761469995,8.362312049997854,53397.95842176 2025-06-30,21:51:06.000,181,10994299,14245,0,1751320265,13017.44781623,8.355262919998495,53397.972396000005 2025-06-30,21:51:07.000,181,10994288,14205,0,1751320266,13017.42087098999,8.36936118000449,53398.0073316 2025-06-30,21:51:08.000,181,10994283,14245,0,1751320267,13017.414134679995,8.348213789999136,53397.99335736001 2025-06-30,21:51:09.000,181,10994327,14245,0,1751320268,13017.44107991999,8.327066400001058,53398.042267200006 2025-06-30,21:51:10.000,181,10994347,14285,0,1751320269,13017.42087098999,8.334115530000417,53398.01431872001 2025-06-30,21:51:11.000,181,10994289,13885,0,1751320270,13017.474761469995,8.348213789999136,53397.99335736001 2025-06-30,21:51:12.000,181,10994332,13845,0,1751320271,13017.48823409,8.348213789999136,53398.0073316 2025-06-30,21:51:13.000,181,10994316,14085,0,1751320272,13017.54886088,8.397557700001926,53397.97938312 2025-06-30,21:51:14.000,181,10994269,14005,0,1751320273,13017.562333499991,8.425754219999362,53397.99335736001 2025-06-30,21:51:15.000,181,10994306,14085,0,1751320274,13017.649905530001,8.425754219999362,53398.042267200006 2025-06-30,21:51:16.000,181,10994335,14045,0,1751320275,13017.771159110001,8.446901610004716,53398.13309976001 2025-06-30,21:51:17.000,181,10994349,14085,0,1751320276,13017.872203760002,8.468049000002793,53398.147074 2025-06-30,21:51:18.000,181,10994270,13725,0,1751320277,13017.939566859997,8.475098130002152,53398.147074 2025-06-30,21:51:19.000,181,10994285,13845,0,1751320278,13018.047347819993,8.475098130002152,53398.09816416 2025-06-30,21:51:20.000,181,10994303,14085,0,1751320279,13018.141656159998,8.517392909998307,53398.17502248 2025-06-30,21:51:21.000,181,10994347,14325,0,1751320280,13018.195546639989,8.482147260001511,53398.17502248 2025-06-30,21:51:22.000,181,10994278,14045,0,1751320281,13018.215755569989,8.460999870003434,53398.19598384 2025-06-30,21:51:23.000,181,10994322,13965,0,1751320282,13018.276382359989,8.390508570002567,53398.24489368 2025-06-30,21:51:24.000,181,10994289,14045,0,1751320283,13018.33700914999,8.327066400001058,53398.30079064001 2025-06-30,21:51:25.000,181,10994327,14125,0,1751320284,13018.323536529999,8.3200172700017,53398.33572624 2025-06-30,21:51:26.000,181,10994312,13885,0,1751320285,13018.31680021999,8.235427710002114,53398.31476488 2025-06-30,21:51:27.000,181,10994270,14045,0,1751320286,13018.289854979994,8.256575100000191,53398.34970048001 2025-06-30,21:51:28.000,181,10994351,14045,0,1751320287,13018.343745459999,8.26362422999955,53398.39861032001 2025-06-30,21:51:29.000,181,10994298,14005,0,1751320288,13018.411108559994,8.298869880003622,53398.40559744 2025-06-30,21:51:30.000,181,10994329,14125,0,1751320289,13018.471735349995,8.355262919998495,53398.45450728 2025-06-30,21:51:31.000,181,10994286,14085,0,1751320290,13018.57951630999,8.348213789999136,53398.40559744 2025-06-30,21:51:32.000,181,10994320,14285,0,1751320291,13018.68729727,8.362312049997854,53398.4614944 2025-06-30,21:51:33.000,181,10994266,13925,0,1751320292,13018.801814539991,8.383459440003207,53398.475468640005 2025-06-30,21:51:34.000,181,10994280,13925,0,1751320293,13018.950013360001,8.390508570002567,53398.51040424 2025-06-30,21:51:35.000,181,10994307,14245,0,1751320294,13019.071266940002,8.43985247999808,53398.545339840006 2025-06-30,21:51:36.000,181,10994317,14005,0,1751320295,13019.172311590002,8.48919639000087,53398.53835272001 2025-06-30,21:51:37.000,181,10994306,14325,0,1751320296,13019.307037789993,8.524442039997666,53398.524378480004 2025-06-30,21:51:38.000,181,10994303,14165,0,1751320297,13019.414818749989,8.524442039997666,53398.57328832 2025-06-30,21:51:39.000,181,10994263,14045,0,1751320298,13019.522599709999,8.601982469997893,53398.60822392 2025-06-30,21:51:40.000,181,10994318,13885,0,1751320299,13019.603435429999,8.644277250001323,53398.69905648 2025-06-30,21:51:41.000,181,10994299,14125,0,1751320300,13019.670798529994,8.630178990002605,53398.72700496 2025-06-30,21:51:42.000,181,10994293,13925,0,1751320301,13019.70448008,8.6654246399994,53398.78988904 2025-06-30,21:51:43.000,181,10994286,14005,0,1751320302,13019.70448008,8.679522899998119,53398.880721600006 2025-06-30,21:51:44.000,181,10994309,13885,0,1751320303,13019.73816162999,8.71476855000219,53398.87373448001 2025-06-30,21:51:45.000,181,10994313,14045,0,1751320304,13019.74489794,8.679522899998119,53398.93661856 2025-06-30,21:51:46.000,181,10994295,13965,0,1751320305,13019.72468901,8.742965069999627,53399.06937384001 2025-06-30,21:51:47.000,181,10994306,13725,0,1751320306,13019.72468901,8.77116159000434,53399.07636096 2025-06-30,21:51:48.000,181,10994321,14165,0,1751320307,13019.73816162999,8.799358110001776,53399.160206399996 2025-06-30,21:51:49.000,181,10994258,14125,0,1751320308,13019.72468901,8.820505499999854,53399.160206399996 2025-06-30,21:51:50.000,181,10994324,14085,0,1751320309,13019.711216389995,8.855751150003925,53399.20212912 2025-06-30,21:51:51.000,181,10994293,14565,0,1751320310,13019.74489794,8.89804593000008,53399.22309048 2025-06-30,21:51:52.000,181,10994306,14085,0,1751320311,13019.74489794,8.926242450004793,53399.22309048 2025-06-30,21:51:53.000,181,10994351,14165,0,1751320312,13019.731425319995,8.94738984000287,53399.28597456001 2025-06-30,21:51:54.000,181,10994318,14165,0,1751320313,13019.76510687,8.989684619999025,53399.33488440001 2025-06-30,21:51:55.000,181,10994311,14045,0,1751320314,13019.812261039995,8.996733749998384,53399.32091016 2025-06-30,21:51:56.000,181,10994308,14125,0,1751320315,13019.872887829995,8.961488100001588,53399.37680712001 2025-06-30,21:51:57.000,181,10994299,14325,0,1751320316,13019.92677831,8.961488100001588,53399.39776848 2025-06-30,21:51:58.000,181,10994335,14165,0,1751320317,13020.04803189,8.876898540002003,53399.46763968 2025-06-30,21:51:59.000,181,10994317,13845,0,1751320318,13020.101922369991,8.869849410002644,53399.495588159996 2025-06-30,21:52:00.000,181,10994334,13965,0,1751320319,13020.149076540001,8.855751150003925,53399.57244648001 2025-06-30,21:52:01.000,181,10994292,14245,0,1751320320,13020.182758089992,8.77116159000434,53399.55847224 2025-06-30,21:52:02.000,181,10994300,13925,0,1751320321,13020.202967019992,8.693621160004113,53399.59340784001 2025-06-30,21:52:03.000,181,10994318,14085,0,1751320322,13020.169285470001,8.630178990002605,53399.58642072 2025-06-30,21:52:04.000,181,10994314,13845,0,1751320323,13020.108658680001,8.623129860003246,53399.649304800005 2025-06-30,21:52:05.000,181,10994309,14085,0,1751320324,13020.068240820001,8.580835079999815,53399.69122752001 2025-06-30,21:52:06.000,181,10994294,14125,0,1751320325,13020.00761403,8.573785950000456,53399.65629192 2025-06-30,21:52:07.000,181,10994384,13845,0,1751320326,13019.913305689995,8.587884209999174,53399.67725328 2025-06-30,21:52:08.000,181,10994288,13965,0,1751320327,13019.90656938,8.587884209999174,53399.63533056 2025-06-30,21:52:09.000,181,10994276,14085,0,1751320328,13019.88636045,8.630178990002605,53399.64231768001 2025-06-30,21:52:10.000,181,10994301,14085,0,1751320329,13019.88636045,8.637228120001964,53399.698214640004 2025-06-30,21:52:11.000,181,10994341,14005,0,1751320330,13019.92004199999,8.630178990002605,53399.72616312 2025-06-30,21:52:12.000,181,10994328,14005,0,1751320331,13019.94698724,8.686572030004754,53399.76109872001 2025-06-30,21:52:13.000,181,10994299,13925,0,1751320332,13019.94698724,8.742965069999627,53399.768085840005 2025-06-30,21:52:14.000,181,10994313,14245,0,1751320333,13019.9874051,8.757063329998346,53399.77507296 2025-06-30,21:52:15.000,181,10994317,13925,0,1751320334,13020.021086649991,8.792308980002417,53399.8239828 2025-06-30,21:52:16.000,181,10994369,14165,0,1751320335,13020.034559269996,8.827554629999213,53399.7541116 2025-06-30,21:52:17.000,181,10994270,14005,0,1751320336,13020.00761403,8.799358110001776,53399.79603432 2025-06-30,21:52:18.000,181,10994314,14005,0,1751320337,13020.021086649991,8.827554629999213,53399.816995680005 2025-06-30,21:52:19.000,181,10994292,14165,0,1751320338,13019.96719617,8.827554629999213,53399.8239828 2025-06-30,21:52:20.000,181,10994304,14205,0,1751320339,13019.973932479996,8.757063329998346,53399.87289264 2025-06-30,21:52:21.000,181,10994324,14005,0,1751320340,13019.88636045,8.700670290003472,53399.830969919996 2025-06-30,21:52:22.000,181,10994317,13965,0,1751320341,13019.852678899995,8.637228120001964,53399.83795704001 2025-06-30,21:52:23.000,181,10994346,14085,0,1751320342,13019.7853158,8.573785950000456,53399.79603432 2025-06-30,21:52:24.000,181,10994381,14125,0,1751320343,13019.72468901,8.475098130002152,53399.816995680005 2025-06-30,21:52:25.000,181,10994318,13925,0,1751320344,13019.64385329,8.397557700001926,53399.77507296 2025-06-30,21:52:26.000,181,10994301,14245,0,1751320345,13019.522599709999,8.31296814000234,53399.816995680005 2025-06-30,21:52:27.000,181,10994305,13925,0,1751320346,13019.421555059998,8.291820750004263,53399.80302144 2025-06-30,21:52:28.000,181,10994351,14245,0,1751320347,13019.327246719993,8.157887280001887,53399.81000856001 2025-06-30,21:52:29.000,181,10994319,14365,0,1751320348,13019.219465759998,8.094445110000379,53399.78206008 2025-06-30,21:52:30.000,181,10994342,14085,0,1751320349,13019.138630039997,8.002806420001434,53399.768085840005 2025-06-30,21:52:31.000,181,10994346,13965,0,1751320350,13019.064530629992,7.939364249999926,53399.7541116 2025-06-30,21:52:32.000,181,10994339,14405,0,1751320351,13018.916331809996,7.875922079998418,53399.73315024 2025-06-30,21:52:33.000,181,10994342,13925,0,1751320352,13018.848968710001,7.819529040003545,53399.69122752001 2025-06-30,21:52:34.000,181,10994310,14085,0,1751320353,13018.76139667999,7.770185130000755,53399.72616312 2025-06-30,21:52:35.000,181,10994337,13925,0,1751320354,13018.714242509996,7.713792089998606,53399.69122752001 2025-06-30,21:52:36.000,181,10994340,14045,0,1751320355,13018.7075062,7.699693829999887,53399.663279039996 2025-06-30,21:52:37.000,181,10994317,13885,0,1751320356,13018.66035202999,7.713792089998606,53399.59340784001 2025-06-30,21:52:38.000,181,10994334,13965,0,1751320357,13018.694033579995,7.713792089998606,53399.59340784001 2025-06-30,21:52:39.000,181,10994318,13885,0,1751320358,13018.774869299996,7.713792089998606,53399.6143692 2025-06-30,21:52:40.000,181,10994314,14045,0,1751320359,13018.882650259991,7.7278903500046,53399.6143692 2025-06-30,21:52:41.000,181,10994314,14045,0,1751320360,13019.024112769992,7.770185130000755,53399.649304800005 2025-06-30,21:52:42.000,181,10994344,13885,0,1751320361,13019.111684800002,7.7560868700020364,53399.64231768001 2025-06-30,21:52:43.000,181,10994344,13925,0,1751320362,13019.246410999993,7.777234260000114,53399.6143692 2025-06-30,21:52:44.000,181,10994307,13805,0,1751320363,13019.320510409998,7.784283389999473,53399.600394960005 2025-06-30,21:52:45.000,181,10994359,14125,0,1751320364,13019.408082439993,7.7560868700020364,53399.65629192 2025-06-30,21:52:46.000,181,10994334,13925,0,1751320365,13019.421555059998,7.7560868700020364,53399.70520176 2025-06-30,21:52:47.000,181,10994334,14325,0,1751320366,13019.414818749989,7.699693829999887,53399.63533056 2025-06-30,21:52:48.000,181,10994346,13885,0,1751320367,13019.455236609989,7.713792089998606,53399.67725328 2025-06-30,21:52:49.000,181,10994332,13845,0,1751320368,13019.441763989998,7.685595570001169,53399.67026616001 2025-06-30,21:52:50.000,181,10994311,13965,0,1751320369,13019.468709229994,7.692644700000528,53399.72616312 2025-06-30,21:52:51.000,181,10994301,13965,0,1751320370,13019.435027679989,7.650349920004373,53399.649304800005 2025-06-30,21:52:52.000,181,10994334,14085,0,1751320371,13019.387873509993,7.650349920004373,53399.59340784001 2025-06-30,21:53:03.000,181,10994341,14205,0,1751320382,13019.89983306999,7.805430780004826,53399.64231768001 2025-06-30,21:53:04.000,181,10994309,13925,0,1751320383,13019.98066878999,7.798381649998191,53399.67725328 2025-06-30,21:53:05.000,181,10994340,13805,0,1751320384,13019.94698724,7.749037740002677,53399.73315024 2025-06-30,21:53:06.000,181,10994280,14085,0,1751320385,13019.94025092999,7.763136000001396,53399.73315024 2025-06-30,21:53:07.000,181,10994362,13885,0,1751320386,13019.87962413999,7.741988610003318,53399.816995680005 2025-06-30,21:53:08.000,181,10994319,13925,0,1751320387,13019.872887829995,7.7067429599992465,53399.78206008 2025-06-30,21:53:09.000,181,10994378,13725,0,1751320388,13019.812261039995,7.720841219997965,53399.8239828 2025-06-30,21:53:10.000,181,10994342,13885,0,1751320389,13019.81899734999,7.7067429599992465,53399.768085840005 2025-06-30,21:53:11.000,181,10994295,14165,0,1751320390,13019.77857948999,7.713792089998606,53399.76109872001 2025-06-30,21:53:12.000,181,10994342,13925,0,1751320391,13019.76510687,7.720841219997965,53399.76109872001 2025-06-30,21:53:13.000,181,10994298,14245,0,1751320392,13019.76510687,7.692644700000528,53399.7541116 2025-06-30,21:53:14.000,181,10994307,14045,0,1751320393,13019.77857948999,7.720841219997965,53399.80302144 2025-06-30,21:53:15.000,181,10994319,13805,0,1751320394,13019.86615152,7.749037740002677,53399.81000856001 2025-06-30,21:53:16.000,181,10994324,13925,0,1751320395,13019.89983306999,7.770185130000755,53399.816995680005 2025-06-30,21:53:17.000,181,10994321,14045,0,1751320396,13020.000877719991,7.805430780004826,53399.78904720001 2025-06-30,21:53:18.000,181,10994293,13805,0,1751320397,13020.088449750001,7.833627300002263,53399.830969919996 2025-06-30,21:53:19.000,181,10994295,13885,0,1751320398,13020.135603919996,7.8618238199996995,53399.80302144 2025-06-30,21:53:20.000,181,10994319,14045,0,1751320399,13020.209703330002,7.9182168600018485,53399.84494416 2025-06-30,21:53:21.000,181,10994320,13925,0,1751320400,13020.337693219997,7.911167730002489,53399.830969919996 2025-06-30,21:53:22.000,181,10994371,13965,0,1751320401,13020.418528939997,7.960511639998003,53399.87289264 2025-06-30,21:53:23.000,181,10994355,13965,0,1751320402,13020.553255139988,7.953462509998644,53399.84494416 2025-06-30,21:53:24.000,181,10994323,13765,0,1751320403,13020.613881929989,7.974609900003998,53399.893854 2025-06-30,21:53:25.000,181,10994317,13925,0,1751320404,13020.735135509989,7.995757290002075,53399.893854 2025-06-30,21:53:26.000,181,10994317,13885,0,1751320405,13020.849652779994,7.988708160002716,53399.95673808001 2025-06-30,21:53:27.000,181,10994251,14245,0,1751320406,13020.91701587999,7.981659030003357,53399.94975096 2025-06-30,21:53:28.000,181,10994311,13885,0,1751320407,13020.97764266999,7.932315120000567,53399.97071232 2025-06-30,21:53:29.000,181,10994294,13925,0,1751320408,13020.99785159999,7.932315120000567,53400.00564792001 2025-06-30,21:53:30.000,181,10994311,14165,0,1751320409,13021.05847838999,7.925265990001208,53400.068532 2025-06-30,21:53:31.000,181,10994326,13885,0,1751320410,13021.03826945999,7.960511639998003,53400.07551912001 2025-06-30,21:53:32.000,181,10994317,14245,0,1751320411,13021.09889624999,7.995757290002075,53400.152377440005 2025-06-30,21:53:33.000,181,10994351,14005,0,1751320412,13021.13931410999,8.03100293999887,53400.12442896001 2025-06-30,21:53:34.000,181,10994326,14045,0,1751320413,13021.16625935,8.101494239999738,53400.166351679996 2025-06-30,21:53:35.000,181,10994321,14085,0,1751320414,13021.193204589996,8.157887280001887,53400.23622288 2025-06-30,21:53:36.000,181,10994343,13965,0,1751320415,13021.253831379996,8.214280320004036,53400.23622288 2025-06-30,21:53:37.000,181,10994347,14125,0,1751320416,13021.327930790001,8.298869880003622,53400.271158480005 2025-06-30,21:53:38.000,181,10994333,13925,0,1751320417,13021.462656989992,8.404606830001285,53400.28513272 2025-06-30,21:53:39.000,181,10994318,13845,0,1751320418,13021.583910569992,8.460999870003434,53400.271158480005 2025-06-30,21:53:40.000,181,10994308,14085,0,1751320419,13021.658009979998,8.503294649999589,53400.389939520006 2025-06-30,21:53:41.000,181,10994319,13725,0,1751320420,13021.772527249988,8.573785950000456,53400.3480168 2025-06-30,21:53:42.000,181,10994317,14045,0,1751320421,13021.880308209998,8.616080730003887,53400.36199104001 2025-06-30,21:53:43.000,181,10994312,14005,0,1751320422,13021.940934999999,8.623129860003246,53400.368978160004 2025-06-30,21:53:44.000,181,10994299,13885,0,1751320423,13022.03524333999,8.580835079999815,53400.4528236 2025-06-30,21:53:45.000,181,10994324,13885,0,1751320424,13022.01503440999,8.524442039997666,53400.43186224001 2025-06-30,21:53:46.000,181,10994296,13885,0,1751320425,13021.99482547999,8.48919639000087,53400.45981072001 2025-06-30,21:53:47.000,181,10994296,14005,0,1751320426,13022.01503440999,8.425754219999362,53400.49474632 2025-06-30,21:53:48.000,181,10994329,14045,0,1751320427,13022.001561789999,8.348213789999136,53400.501733439996 2025-06-30,21:53:49.000,181,10994297,13965,0,1751320428,13021.947671309994,8.3200172700017,53400.52968192001 2025-06-30,21:53:50.000,181,10994312,13805,0,1751320429,13021.907253449994,8.249525970000832,53400.592566 2025-06-30,21:53:51.000,181,10994290,14085,0,1751320430,13021.934198689989,8.157887280001887,53400.64846296001 2025-06-30,21:53:52.000,181,10994278,13885,0,1751320431,13021.900517139999,8.122641629997815,53400.6624372 2025-06-30,21:53:53.000,181,10994304,13885,0,1751320432,13021.934198689989,8.115592499998456,53400.76025688 2025-06-30,21:53:54.000,181,10994321,13925,0,1751320433,13021.988089169994,8.052150330004224,53400.73929552 2025-06-30,21:53:55.000,181,10994274,13885,0,1751320434,13022.04197965,8.03100293999887,53400.80916672 2025-06-30,21:53:56.000,181,10994279,13925,0,1751320435,13022.11607905999,8.059199460003583,53400.823140960005 2025-06-30,21:53:57.000,181,10994305,13885,0,1751320436,13022.20365109,8.052150330004224,53400.84410232001 2025-06-30,21:53:58.000,181,10994300,13965,0,1751320437,13022.31816835999,8.045101200004865,53400.91397352001 2025-06-30,21:53:59.000,181,10994321,13845,0,1751320438,13022.432685629996,8.073297720002302,53400.893012160006 2025-06-30,21:54:00.000,181,10994295,13725,0,1751320439,13022.574148139996,8.073297720002302,53400.91397352001 2025-06-30,21:54:01.000,181,10994315,13725,0,1751320440,13022.681929099992,8.122641629997815,53400.9768576 2025-06-30,21:54:02.000,181,10994303,13805,0,1751320441,13022.836864229997,8.12969076000445,53400.91397352001 2025-06-30,21:54:03.000,181,10994350,13885,0,1751320442,13022.985063049993,8.13673989000381,53400.91397352001 2025-06-30,21:54:04.000,181,10994327,14005,0,1751320443,13023.092844009989,8.171985540000605,53400.9768576 2025-06-30,21:54:05.000,181,10994270,14085,0,1751320444,13023.26125176,8.193132929998683,53401.039741680004 2025-06-30,21:54:06.000,181,10994267,14005,0,1751320445,13023.409450579995,8.242476840001473,53401.07467728 2025-06-30,21:54:07.000,181,10994331,14045,0,1751320446,13023.51723153999,8.256575100000191,53401.10262576001 2025-06-30,21:54:08.000,181,10994319,14045,0,1751320447,13023.638485119991,8.26362422999955,53401.15153560001 2025-06-30,21:54:09.000,181,10994294,14045,0,1751320448,13023.739529769991,8.27067335999891,53401.20044544001 2025-06-30,21:54:10.000,181,10994292,13765,0,1751320449,13023.847310730001,8.298869880003622,53401.24935528001 2025-06-30,21:54:11.000,181,10994279,13845,0,1751320450,13023.961827999992,8.31296814000234,53401.31223936 2025-06-30,21:54:12.000,181,10994320,13925,0,1751320451,13024.029191100002,8.355262919998495,53401.36813632001 2025-06-30,21:54:13.000,181,10994329,14005,0,1751320452,13024.157180989998,8.397557700001926,53401.3611492 2025-06-30,21:54:14.000,181,10994251,13925,0,1751320453,13024.211071469988,8.404606830001285,53401.38909768001 2025-06-30,21:54:15.000,181,10994335,13925,0,1751320454,13024.251489329989,8.418705090000003,53401.45198176 2025-06-30,21:54:16.000,181,10994313,13885,0,1751320455,13024.325588739994,8.460999870003434,53401.51486584001 2025-06-30,21:54:17.000,181,10994318,13885,0,1751320456,13024.379479219999,8.425754219999362,53401.52185296 2025-06-30,21:54:18.000,181,10994342,14125,0,1751320457,13024.41316076999,8.418705090000003,53401.59871128 2025-06-30,21:54:19.000,181,10994322,14085,0,1751320458,13024.49399648999,8.411655960000644,53401.60569840001 2025-06-30,21:54:20.000,181,10994355,13765,0,1751320459,13024.527678039994,8.383459440003207,53401.70351808001 2025-06-30,21:54:21.000,181,10994376,13885,0,1751320460,13024.568095899995,8.31296814000234,53401.731466560006 2025-06-30,21:54:22.000,181,10994290,13885,0,1751320461,13024.60177745,8.3200172700017,53401.72447944001 2025-06-30,21:54:23.000,181,10994336,14125,0,1751320462,13024.64219531,8.305919010002981,53401.759415040004 2025-06-30,21:54:24.000,181,10994296,13885,0,1751320463,13024.71629471999,8.291820750004263,53401.71749232 2025-06-30,21:54:25.000,181,10994317,14005,0,1751320464,13024.75671257999,8.291820750004263,53401.82229912001 2025-06-30,21:54:26.000,181,10994334,13845,0,1751320465,13024.79713043999,8.284771620004904,53401.85723472 2025-06-30,21:54:27.000,181,10994318,13965,0,1751320466,13024.857757229991,8.3200172700017,53401.8851832 2025-06-30,21:54:28.000,181,10994311,14045,0,1751320467,13024.938592949991,8.298869880003622,53401.92011880001 2025-06-30,21:54:29.000,181,10994314,14045,0,1751320468,13024.999219739992,8.327066400001058,53401.96204152 2025-06-30,21:54:30.000,181,10994320,13925,0,1751320469,13025.086791770002,8.334115530000417,53401.97601576 2025-06-30,21:54:31.000,181,10994303,13805,0,1751320470,13025.133945939997,8.327066400001058,53401.996977120005 2025-06-30,21:54:32.000,181,10994325,13845,0,1751320471,13025.214781659997,8.341164659999777,53402.01095136 2025-06-30,21:54:33.000,181,10994361,13965,0,1751320472,13025.268672140002,8.362312049997854,53402.05986120001 2025-06-30,21:54:34.000,181,10994344,13845,0,1751320473,13025.309090000002,8.355262919998495,53402.10877104001 2025-06-30,21:54:35.000,181,10994320,14125,0,1751320474,13025.369716789988,8.348213789999136,53402.1297324 2025-06-30,21:54:36.000,181,10994332,13925,0,1751320475,13025.376453099998,8.31296814000234,53402.25550056001 2025-06-30,21:54:37.000,181,10994305,13925,0,1751320476,13025.362980479993,8.284771620004904,53402.22755208001 2025-06-30,21:54:38.000,181,10994360,13765,0,1751320477,13025.349507860003,8.249525970000832,53402.234539200006 2025-06-30,21:54:39.000,181,10994312,14245,0,1751320478,13025.329298930003,8.214280320004036,53402.29043616 2025-06-30,21:54:40.000,181,10994254,14085,0,1751320479,13025.342771549993,8.200182059998042,53402.332358880005 2025-06-30,21:54:41.000,181,10994301,13725,0,1751320480,13025.295617379998,8.150838150002528,53402.36729448 2025-06-30,21:54:42.000,181,10994317,14085,0,1751320481,13025.255199519997,8.108543369999097,53402.35332024001 2025-06-30,21:54:43.000,181,10994350,13685,0,1751320482,13025.261935829993,8.101494239999738,53402.32537176001 2025-06-30,21:54:44.000,181,10994358,14245,0,1751320483,13025.302353689993,8.08034685000166,53402.32537176001 2025-06-30,21:54:45.000,181,10994315,13925,0,1751320484,13025.329298930003,8.03805206999823,53402.32537176001 2025-06-30,21:54:46.000,181,10994337,13845,0,1751320485,13025.376453099998,8.045101200004865,53402.31838464 2025-06-30,21:54:47.000,181,10994335,14045,0,1751320486,13025.464025129993,8.002806420001434,53402.34633312 2025-06-30,21:54:48.000,181,10994312,13805,0,1751320487,13025.558333469999,7.974609900003998,53402.32537176001 2025-06-30,21:54:49.000,181,10994313,13925,0,1751320488,13025.63243287999,7.946413379999285,53402.39524296001 2025-06-30,21:54:50.000,181,10994326,14005,0,1751320489,13025.706532289994,7.939364249999926,53402.339346 2025-06-30,21:54:51.000,181,10994334,13885,0,1751320490,13025.827785869995,7.925265990001208,53402.332358880005 2025-06-30,21:54:52.000,181,10994332,13925,0,1751320491,13025.928830519995,7.946413379999285,53402.38825584 2025-06-30,21:54:53.000,181,10994337,13965,0,1751320492,13026.090501959996,7.981659030003357,53402.39524296001 2025-06-30,21:54:54.000,181,10994292,13885,0,1751320493,13026.225228160001,7.946413379999285,53402.402230080006 2025-06-30,21:54:55.000,181,10994387,13805,0,1751320494,13026.306063880002,7.974609900003998,53402.43716568 2025-06-30,21:54:56.000,181,10994282,13645,0,1751320495,13026.434053769997,7.946413379999285,53402.49306264001 2025-06-30,21:54:57.000,181,10994308,14125,0,1751320496,13026.528362110002,7.875922079998418,53402.514024 2025-06-30,21:54:58.000,181,10994379,13845,0,1751320497,13026.622670449993,7.8618238199996995,53402.57690808 2025-06-30,21:54:59.000,181,10994324,13925,0,1751320498,13026.663088309993,7.819529040003545,53402.66075352001 2025-06-30,21:55:00.000,181,10994259,13685,0,1751320499,13026.743924029994,7.777234260000114,53402.62581792 2025-06-30,21:55:01.000,181,10994363,14045,0,1751320500,13026.764132959994,7.749037740002677,53402.68171488 2025-06-30,21:55:02.000,181,10994348,13885,0,1751320501,13026.791078199989,7.67854644000181,53402.67472776 2025-06-30,21:55:03.000,181,10994321,14125,0,1751320502,13026.85170498999,7.664448180003092,53402.66075352001 2025-06-30,21:55:04.000,181,10994267,13925,0,1751320503,13026.905595469994,7.622153399999661,53402.786521680006 2025-06-30,21:55:05.000,181,10994265,13885,0,1751320504,13026.93927702,7.586907750002865,53402.77953456001 2025-06-30,21:55:06.000,181,10994315,13725,0,1751320505,13026.99990381,7.572809490004147,53402.89831560001 2025-06-30,21:55:07.000,181,10994357,13925,0,1751320506,13027.05379428999,7.565760360004788,53402.933251200004 2025-06-30,21:55:08.000,181,10994313,13845,0,1751320507,13027.107684769995,7.551662099998794,53402.954212560006 2025-06-30,21:55:09.000,181,10994346,13965,0,1751320508,13027.16157525,7.50231819000328,53402.98216104 2025-06-30,21:55:10.000,181,10994290,14005,0,1751320509,13027.269356209996,7.50231819000328,53403.003122400005 2025-06-30,21:55:11.000,181,10994338,14205,0,1751320510,13027.34345562,7.467072539999208,53402.99613528001 2025-06-30,21:55:12.000,181,10994349,14285,0,1751320511,13027.383873480001,7.467072539999208,53403.052032240004 2025-06-30,21:55:13.000,181,10994328,13965,0,1751320512,13027.471445509997,7.474121669998567,53403.003122400005 2025-06-30,21:55:14.000,181,10994314,13885,0,1751320513,13027.559017539992,7.467072539999208,53403.03107088 2025-06-30,21:55:15.000,181,10994329,13885,0,1751320514,13027.626380640002,7.410679500004335,53403.01010952 2025-06-30,21:55:16.000,181,10994319,14005,0,1751320515,13027.720688979993,7.361335590001545,53403.09395496001 2025-06-30,21:55:17.000,181,10994336,14125,0,1751320516,13027.734161599998,7.3401882000034675,53403.09395496001 2025-06-30,21:55:18.000,181,10994308,13885,0,1751320517,13027.754370529998,7.283795160001318,53403.15683904 2025-06-30,21:55:19.000,181,10994369,13885,0,1751320518,13027.754370529998,7.255598640003882,53403.19177464001 2025-06-30,21:55:20.000,181,10994337,13765,0,1751320519,13027.761106839993,7.199205600001733,53403.22671024 2025-06-30,21:55:21.000,181,10994296,14005,0,1751320520,13027.734161599998,7.135763430000225,53403.20574888 2025-06-30,21:55:22.000,181,10994340,13765,0,1751320521,13027.720688979993,7.135763430000225,53403.2476716 2025-06-30,21:55:23.000,181,10994335,13805,0,1751320522,13027.707216360002,7.114616040002147,53403.26164584001 2025-06-30,21:55:24.000,181,10994347,14005,0,1751320523,13027.754370529998,7.0793703899980756,53403.29658144 2025-06-30,21:55:25.000,181,10994299,13725,0,1751320524,13027.767843150003,7.086419520004711,53403.26164584001 2025-06-30,21:55:26.000,181,10994328,13925,0,1751320525,13027.788052079988,7.121665170001506,53403.28260720001 2025-06-30,21:55:27.000,181,10994309,14165,0,1751320526,13027.794788389998,7.0793703899980756,53403.25465872 2025-06-30,21:55:28.000,181,10994266,14045,0,1751320527,13027.814997319998,7.121665170001506,53403.28260720001 2025-06-30,21:55:29.000,181,10994287,14085,0,1751320528,13027.821733629993,7.107566910002788,53403.268632960004 2025-06-30,21:55:30.000,181,10994325,13725,0,1751320529,13027.841942559993,7.09346865000407,53403.28260720001 2025-06-30,21:55:31.000,181,10994287,13925,0,1751320530,13027.862151489993,7.051173870000639,53403.268632960004 2025-06-30,21:55:32.000,181,10994292,14165,0,1751320531,13027.862151489993,7.04412474000128,53403.28260720001 2025-06-30,21:55:33.000,181,10994308,14085,0,1751320532,13027.875624109998,7.04412474000128,53403.29658144 2025-06-30,21:55:34.000,181,10994328,14005,0,1751320533,13027.835206249998,7.008879090004484,53403.33151704001 2025-06-30,21:55:35.000,181,10994281,14005,0,1751320534,13027.788052079988,6.9736334400004125,53403.40138824001 2025-06-30,21:55:36.000,181,10994324,14045,0,1751320535,13027.740897909993,6.9242895300048986,53403.39440112 2025-06-30,21:55:37.000,181,10994300,13845,0,1751320536,13027.660062189992,6.853798230004031,53403.40138824001 2025-06-30,21:55:38.000,181,10994298,14085,0,1751320537,13027.525335990002,6.889043880000827,53403.40138824001 2025-06-30,21:55:39.000,181,10994340,13965,0,1751320538,13027.383873480001,6.825601709999319,53403.4223496 2025-06-30,21:55:40.000,181,10994251,13885,0,1751320539,13027.24241097,6.8115034500006,53403.338504160005 2025-06-30,21:55:41.000,181,10994318,13885,0,1751320540,13027.12115739,6.804454320001241,53403.38042688001 2025-06-30,21:55:42.000,181,10994308,13805,0,1751320541,13026.946013329994,6.839699969998037,53403.40138824001 2025-06-30,21:55:43.000,181,10994341,14125,0,1751320542,13026.804550819994,6.874945620002109,53403.338504160005 2025-06-30,21:55:44.000,181,10994303,13805,0,1751320543,13026.649615689988,6.896093010000186,53403.34549128 2025-06-30,21:55:45.000,181,10994303,13885,0,1751320544,13026.602461519993,6.931338660004258,53403.338504160005 2025-06-30,21:55:46.000,181,10994347,14245,0,1751320545,13026.487944250002,6.959535180001694,53403.23369736001 2025-06-30,21:55:47.000,181,10994286,13885,0,1751320546,13026.440790079992,7.0793703899980756,53403.268632960004 2025-06-30,21:55:48.000,181,10994329,14045,0,1751320547,13026.427317460002,7.121665170001506,53403.19876176 2025-06-30,21:55:49.000,181,10994310,14005,0,1751320548,13026.427317460002,7.283795160001318,53403.23369736001 2025-06-30,21:55:50.000,181,10994336,13885,0,1751320549,13026.434053769997,7.354286460002186,53403.14985192 2025-06-30,21:55:51.000,181,10994289,13925,0,1751320550,13026.427317460002,7.4459251500011305,53403.13587768 2025-06-30,21:55:52.000,181,10994327,13805,0,1751320551,13026.427317460002,7.558711229998153,53403.121903440006 2025-06-30,21:55:53.000,181,10994345,14165,0,1751320552,13026.454262699997,7.7278903500046,53403.05901936 2025-06-30,21:55:54.000,181,10994299,14125,0,1751320553,13026.481207939993,7.847725560000981,53403.04504512001 2025-06-30,21:55:55.000,181,10994310,14165,0,1751320554,13026.528362110002,7.960511639998003,53403.072993600006 2025-06-30,21:55:56.000,181,10994344,14205,0,1751320555,13026.555307349998,8.002806420001434,53403.072993600006 2025-06-30,21:55:57.000,181,10994304,13885,0,1751320556,13026.568779970003,8.03805206999823,53402.99613528001 2025-06-30,21:55:58.000,181,10994335,14085,0,1751320557,13026.568779970003,8.023953809999512,53403.03107088 2025-06-30,21:55:59.000,181,10994343,14085,0,1751320558,13026.535098419998,7.960511639998003,53402.98914816 2025-06-30,21:56:00.000,181,10994286,13885,0,1751320559,13026.467735320002,7.897069470003771,53403.01010952 2025-06-30,21:56:01.000,181,10994366,13925,0,1751320560,13026.393635909997,7.777234260000114,53403.003122400005 2025-06-30,21:56:02.000,181,10994295,13965,0,1751320561,13026.265646020001,7.67854644000181,53402.91927696 2025-06-30,21:56:03.000,181,10994353,14005,0,1751320562,13026.029875169996,7.572809490004147,53402.94023832 2025-06-30,21:56:04.000,181,10994269,14205,0,1751320563,13025.82104956,7.417728630003694,53402.89132848 2025-06-30,21:56:05.000,181,10994291,14005,0,1751320564,13025.585278709994,7.311991679998755,53402.89831560001 2025-06-30,21:56:06.000,181,10994301,13725,0,1751320565,13025.383189409993,7.199205600001733,53402.86338 2025-06-30,21:56:07.000,181,10994308,13885,0,1751320566,13025.201309039992,7.135763430000225,53402.82145728 2025-06-30,21:56:08.000,181,10994302,14045,0,1751320567,13025.053110219997,7.086419520004711,53402.75857320001 2025-06-30,21:56:09.000,181,10994330,14245,0,1751320568,13024.979010809991,7.0793703899980756,53402.7236376 2025-06-30,21:56:10.000,181,10994335,14045,0,1751320569,13024.972274499996,7.100517780003429,53402.667740640005 2025-06-30,21:56:11.000,181,10994311,13725,0,1751320570,13025.019428669992,7.142812559999584,53402.60485656 2025-06-30,21:56:12.000,181,10994308,13965,0,1751320571,13025.133945939997,7.206254730001092,53402.60485656 2025-06-30,21:56:13.000,181,10994302,13885,0,1751320572,13025.282144759993,7.248549510004523,53402.56293384001 2025-06-30,21:56:14.000,181,10994319,13965,0,1751320573,13025.403398339993,7.297893420000037,53402.56293384001 2025-06-30,21:56:15.000,181,10994283,14245,0,1751320574,13025.490970369989,7.382482979999622,53402.53498536 2025-06-30,21:56:16.000,181,10994308,14165,0,1751320575,13025.585278709994,7.467072539999208,53402.52101112001 2025-06-30,21:56:17.000,181,10994302,14125,0,1751320576,13025.639169189999,7.530514710000716,53402.44415280001 2025-06-30,21:56:18.000,181,10994313,14245,0,1751320577,13025.69305966999,7.579858620003506,53402.42319144001 2025-06-30,21:56:19.000,181,10994320,14165,0,1751320578,13025.74021384,7.593956880002224,53402.47210128001 2025-06-30,21:56:20.000,181,10994298,14245,0,1751320579,13025.75368645999,7.593956880002224,53402.4790884 2025-06-30,21:56:21.000,181,10994278,14045,0,1751320580,13025.74021384,7.622153399999661,53402.43716568 2025-06-30,21:56:22.000,181,10994328,14205,0,1751320581,13025.625696569994,7.565760360004788,53402.42319144001 2025-06-30,21:56:23.000,181,10994319,13925,0,1751320582,13025.497706679998,7.558711229998153,53402.381268720004 2025-06-30,21:56:24.000,181,10994305,14205,0,1751320583,13025.403398339993,7.516416450001998,53402.44415280001 2025-06-30,21:56:25.000,181,10994340,14245,0,1751320584,13025.228254280002,7.460023409999849,53402.430178560004 2025-06-30,21:56:26.000,181,10994322,14085,0,1751320585,13025.046373910001,7.424777760003053,53402.43716568 2025-06-30,21:56:27.000,181,10994339,14005,0,1751320586,13024.891438779996,7.368384720000904,53402.44415280001 2025-06-30,21:56:28.000,181,10994338,14085,0,1751320587,13024.76344889,7.283795160001318,53402.430178560004 2025-06-30,21:56:29.000,181,10994352,14165,0,1751320588,13024.628722689995,7.262647770003241,53402.339346 2025-06-30,21:56:30.000,181,10994368,14165,0,1751320589,13024.467051249994,7.206254730001092,53402.30441040001 2025-06-30,21:56:31.000,181,10994281,13885,0,1751320590,13024.372742909989,7.192156470002374,53402.29043616 2025-06-30,21:56:32.000,181,10994309,13885,0,1751320591,13024.264961949993,7.156910819998302,53402.31139752 2025-06-30,21:56:33.000,181,10994319,14165,0,1751320592,13024.197598849998,7.121665170001506,53402.24851344 2025-06-30,21:56:34.000,181,10994331,13685,0,1751320593,13024.110026820003,7.107566910002788,53402.14370664 2025-06-30,21:56:35.000,181,10994299,13965,0,1751320594,13024.103290509993,7.1287143000008655,53402.10877104001 2025-06-30,21:56:36.000,181,10994302,13965,0,1751320595,13024.083081579993,7.09346865000407,53402.066848320006 2025-06-30,21:56:37.000,181,10994324,13885,0,1751320596,13024.123499439993,7.065272129999357,53402.045886960004 2025-06-30,21:56:38.000,181,10994342,13965,0,1751320597,13024.150444679988,7.072321259998716,53401.98300288 2025-06-30,21:56:39.000,181,10994347,14005,0,1751320598,13024.211071469988,7.100517780003429,53401.92011880001 2025-06-30,21:56:40.000,181,10994370,14085,0,1751320599,13024.291907189989,7.0793703899980756,53401.90614456 2025-06-30,21:56:41.000,181,10994277,13885,0,1751320600,13024.41316076999,7.086419520004711,53401.87120896001 2025-06-30,21:56:42.000,181,10994322,14005,0,1751320601,13024.467051249994,7.09346865000407,53401.86422184 2025-06-30,21:56:43.000,181,10994316,13885,0,1751320602,13024.527678039994,7.107566910002788,53401.87120896001 2025-06-30,21:56:44.000,181,10994315,14085,0,1751320603,13024.56135959,7.135763430000225,53401.85024760001 2025-06-30,21:56:45.000,181,10994320,14045,0,1751320604,13024.57483220999,7.163959949997661,53401.87120896001 2025-06-30,21:56:46.000,181,10994334,14125,0,1751320605,13024.52094173,7.206254730001092,53401.829286240005 2025-06-30,21:56:47.000,181,10994325,14165,0,1751320606,13024.47378755999,7.2696969000026,53401.82229912001 2025-06-30,21:56:48.000,181,10994323,14005,0,1751320607,13024.426633389994,7.304942549999396,53401.878196080004 2025-06-30,21:56:49.000,181,10994328,13885,0,1751320608,13024.345797669994,7.361335590001545,53401.815312 2025-06-30,21:56:50.000,181,10994278,14045,0,1751320609,13024.312116119989,7.396581239998341,53401.86422184 2025-06-30,21:56:51.000,181,10994332,14085,0,1751320610,13024.325588739994,7.460023409999849,53401.8851832 2025-06-30,21:56:52.000,181,10994339,13925,0,1751320611,13024.285170879994,7.4952690600039205,53401.89217032001 2025-06-30,21:56:53.000,181,10994346,14005,0,1751320612,13024.238016709998,7.551662099998794,53401.85723472 2025-06-30,21:56:54.000,181,10994305,14085,0,1751320613,13024.217807779998,7.608055140000943,53401.86422184 2025-06-30,21:56:55.000,181,10994293,13725,0,1751320614,13024.197598849998,7.586907750002865,53401.87120896001 2025-06-30,21:56:56.000,181,10994313,14085,0,1751320615,13024.184126229993,7.615104270000302,53401.91313168 2025-06-30,21:56:57.000,181,10994354,13925,0,1751320616,13024.157180989998,7.586907750002865,53401.927105920004 2025-06-30,21:56:58.000,181,10994328,14165,0,1751320617,13024.103290509993,7.516416450001998,53401.84326048 2025-06-30,21:56:59.000,181,10994321,14125,0,1751320618,13024.042663719993,7.481170799997926,53401.85024760001 2025-06-30,21:57:00.000,181,10994292,14245,0,1751320619,13023.948355380002,7.424777760003053,53401.82229912001 2025-06-30,21:57:01.000,181,10994341,14085,0,1751320620,13023.887728590002,7.354286460002186,53401.780376400005 2025-06-30,21:57:02.000,181,10994286,14005,0,1751320621,13023.847310730001,7.283795160001318,53401.710505200004 2025-06-30,21:57:03.000,181,10994348,13885,0,1751320622,13023.779947629992,7.22035298999981,53401.75242792001 2025-06-30,21:57:04.000,181,10994266,14085,0,1751320623,13023.699111909991,7.163959949997661,53401.7454408 2025-06-30,21:57:05.000,181,10994307,13965,0,1751320624,13023.638485119991,7.1287143000008655,53401.661595360005 2025-06-30,21:57:06.000,181,10994348,14045,0,1751320625,13023.59806725999,7.072321259998716,53401.7454408 2025-06-30,21:57:07.000,181,10994293,13805,0,1751320626,13023.611539879996,7.100517780003429,53401.72447944001 2025-06-30,21:57:08.000,181,10994354,14045,0,1751320627,13023.61827618999,7.0793703899980756,53401.6755696 2025-06-30,21:57:09.000,181,10994280,14085,0,1751320628,13023.6250125,7.04412474000128,53401.661595360005 2025-06-30,21:57:10.000,181,10994319,13925,0,1751320629,13023.631748809996,7.008879090004484,53401.63364688001 2025-06-30,21:57:11.000,181,10994347,13965,0,1751320630,13023.658694049991,7.001829959997849,53401.60569840001 2025-06-30,21:57:12.000,181,10994358,14005,0,1751320631,13023.672166669996,7.037075610001921,53401.612685520005 2025-06-30,21:57:13.000,181,10994335,14245,0,1751320632,13023.68563929,7.0229773500032024,53401.62665976 2025-06-30,21:57:14.000,181,10994336,14245,0,1751320633,13023.705848220001,7.04412474000128,53401.51486584001 2025-06-30,21:57:15.000,181,10994318,13965,0,1751320634,13023.699111909991,7.072321259998716,53401.52884008 2025-06-30,21:57:16.000,181,10994343,13925,0,1751320635,13023.692375599996,7.100517780003429,53401.45896888 2025-06-30,21:57:17.000,181,10994297,14085,0,1751320636,13023.753002389996,7.107566910002788,53401.45896888 2025-06-30,21:57:18.000,181,10994313,14245,0,1751320637,13023.753002389996,7.114616040002147,53401.47294312 2025-06-30,21:57:19.000,181,10994318,14205,0,1751320638,13023.732793459996,7.1287143000008655,53401.47294312 2025-06-30,21:57:20.000,181,10994325,13885,0,1751320639,13023.719320839991,7.1287143000008655,53401.45198176 2025-06-30,21:57:21.000,181,10994299,13885,0,1751320640,13023.746266080001,7.135763430000225,53401.40307192 2025-06-30,21:57:22.000,181,10994332,14085,0,1751320641,13023.753002389996,7.142812559999584,53401.424033280004 2025-06-30,21:57:23.000,181,10994316,14125,0,1751320642,13023.759738699991,7.121665170001506,53401.34717496001 2025-06-30,21:57:24.000,181,10994287,14045,0,1751320643,13023.773211319996,7.1287143000008655,53401.34717496001 2025-06-30,21:57:25.000,181,10994315,13845,0,1751320644,13023.726057150001,7.135763430000225,53401.31922648001 2025-06-30,21:57:26.000,181,10994319,14245,0,1751320645,13023.719320839991,7.121665170001506,53401.326213600005 2025-06-30,21:57:27.000,181,10994297,14005,0,1751320646,13023.66543036,7.058222999999998,53401.31922648001 2025-06-30,21:57:28.000,181,10994353,14245,0,1751320647,13023.59806725999,7.008879090004484,53401.277303760005 2025-06-30,21:57:29.000,181,10994306,14085,0,1751320648,13023.51723153999,6.9736334400004125,53401.291278 2025-06-30,21:57:30.000,181,10994271,14085,0,1751320649,13023.40271427,6.9242895300048986,53401.2563424 2025-06-30,21:57:31.000,181,10994336,14205,0,1751320650,13023.29493330999,6.832650839998678,53401.291278 2025-06-30,21:57:32.000,181,10994308,14045,0,1751320651,13023.200624969999,6.797405190001882,53401.19345832 2025-06-30,21:57:33.000,181,10994331,13965,0,1751320652,13023.092844009989,6.7621595399978105,53401.27031664001 2025-06-30,21:57:34.000,181,10994336,14005,0,1751320653,13023.038953529998,6.726913890001015,53401.24935528001 2025-06-30,21:57:35.000,181,10994257,14125,0,1751320654,13023.025480909993,6.719864760001656,53401.277303760005 2025-06-30,21:57:36.000,181,10994311,14085,0,1751320655,13022.985063049993,6.7128156300022965,53401.27031664001 2025-06-30,21:57:37.000,181,10994355,13885,0,1751320656,13022.998535669998,6.705766500002937,53401.228393920006 2025-06-30,21:57:38.000,181,10994384,13845,0,1751320657,13022.985063049993,6.68461911000486,53401.228393920006 2025-06-30,21:57:39.000,181,10994329,13925,0,1751320658,13022.985063049993,6.691668240004219,53401.21441968 2025-06-30,21:57:40.000,181,10994274,14205,0,1751320659,13023.012008289988,6.68461911000486,53401.158522720005 2025-06-30,21:57:41.000,181,10994351,14045,0,1751320660,13023.038953529998,6.698717370003578,53401.13057424001 2025-06-30,21:57:42.000,181,10994350,14045,0,1751320661,13023.106316629994,6.7128156300022965,53401.158522720005 2025-06-30,21:57:43.000,181,10994354,14245,0,1751320662,13023.153470799989,6.719864760001656,53401.08166440001 2025-06-30,21:57:44.000,181,10994300,14045,0,1751320663,13023.21409758999,6.705766500002937,53401.06769016 2025-06-30,21:57:45.000,181,10994325,14045,0,1751320664,13023.28146069,6.776257800003805,53401.0467288 2025-06-30,21:57:46.000,181,10994341,14045,0,1751320665,13023.30166962,6.769208670004446,53401.004806079996 2025-06-30,21:57:47.000,181,10994319,13965,0,1751320666,13023.369032719995,6.783306930003164,53401.004806079996 2025-06-30,21:57:48.000,181,10994296,14245,0,1751320667,13023.37576902999,6.825601709999319,53401.060703040006 2025-06-30,21:57:49.000,181,10994297,14325,0,1751320668,13023.38250534,6.797405190001882,53401.004806079996 2025-06-30,21:57:50.000,181,10994328,14245,0,1751320669,13023.34208748,6.804454320001241,53401.039741680004 2025-06-30,21:57:51.000,181,10994337,13885,0,1751320670,13023.35556009999,6.719864760001656,53401.060703040006 2025-06-30,21:57:52.000,181,10994348,14205,0,1751320671,13023.348823789995,6.677569979998225,53401.13057424001 2025-06-30,21:57:53.000,181,10994326,13885,0,1751320672,13023.36229641,6.649373460000788,53401.1864712 2025-06-30,21:57:54.000,181,10994248,14245,0,1751320673,13023.37576902999,6.614127810003993,53401.1864712 2025-06-30,21:57:55.000,181,10994285,14085,0,1751320674,13023.35556009999,6.6070786800046335,53401.22140680001 2025-06-30,21:57:56.000,181,10994338,13685,0,1751320675,13023.36229641,6.628226070002711,53401.16550984 2025-06-30,21:57:57.000,181,10994338,14085,0,1751320676,13023.34208748,6.543636510003125,53401.1864712 2025-06-30,21:57:58.000,181,10994363,14165,0,1751320677,13023.288196999994,6.508390859999054,53401.21441968 2025-06-30,21:57:59.000,181,10994337,13885,0,1751320678,13023.227570209994,6.480194340001617,53401.21441968 2025-06-30,21:58:00.000,181,10994348,14005,0,1751320679,13023.180416039999,6.416752170000109,53401.207432560004 2025-06-30,21:58:01.000,181,10994354,14125,0,1751320680,13023.133261869989,6.3462608699992415,53401.17948408001 2025-06-30,21:58:02.000,181,10994347,13925,0,1751320681,13023.133261869989,6.275769569998374,53401.20044544001 2025-06-30,21:58:03.000,181,10994320,14285,0,1751320682,13023.126525559994,6.247573050000938,53401.14454848 2025-06-30,21:58:04.000,181,10994350,14005,0,1751320683,13023.139998179999,6.22642566000286,53401.158522720005 2025-06-30,21:58:05.000,181,10994320,14245,0,1751320684,13023.166943419994,6.254622180000297,53401.19345832 2025-06-30,21:58:06.000,181,10994357,13925,0,1751320685,13023.187152349994,6.170032620000711,53401.172496959996 2025-06-30,21:58:07.000,181,10994331,13885,0,1751320686,13023.133261869989,6.1841308799994295,53401.17948408001 2025-06-30,21:58:08.000,181,10994354,13845,0,1751320687,13023.072635079989,6.198229139998148,53401.17948408001 2025-06-30,21:58:09.000,181,10994371,13885,0,1751320688,13023.025480909993,6.219376530003501,53401.15153560001 2025-06-30,21:58:10.000,181,10994345,14045,0,1751320689,13022.998535669998,6.1841308799994295,53401.10262576001 2025-06-30,21:58:11.000,181,10994330,14085,0,1751320690,13022.951381499988,6.17708175000007,53401.109612880005 2025-06-30,21:58:12.000,181,10994336,14085,0,1751320691,13022.877282089998,6.17708175000007,53401.13756136 2025-06-30,21:58:13.000,181,10994315,13805,0,1751320692,13022.870545780002,6.191180009998789,53401.13057424001 2025-06-30,21:58:14.000,181,10994324,14045,0,1751320693,13022.870545780002,6.170032620000711,53401.10262576001 2025-06-30,21:58:15.000,181,10994387,14045,0,1751320694,13022.769501130002,6.198229139998148,53401.10262576001 2025-06-30,21:58:16.000,181,10994365,13965,0,1751320695,13022.756028509997,6.155934360001993,53401.09563864 2025-06-30,21:58:17.000,181,10994354,13885,0,1751320696,13022.756028509997,6.17708175000007,53401.12358712 2025-06-30,21:58:18.000,181,10994343,13845,0,1751320697,13022.762764819992,6.148885230002634,53401.16550984 2025-06-30,21:58:19.000,181,10994373,14205,0,1751320698,13022.796446369997,6.155934360001993,53401.08865152 2025-06-30,21:58:20.000,181,10994330,14125,0,1751320699,13022.823391609993,6.092492190000485,53401.1166 2025-06-30,21:58:21.000,181,10994309,14085,0,1751320700,13022.884018399993,6.022000889999617,53401.09563864 2025-06-30,21:58:22.000,181,10994339,13965,0,1751320701,13022.991799359988,5.993804370002181,53401.08166440001 2025-06-30,21:58:23.000,181,10994294,14045,0,1751320702,13023.079371389998,5.9797061100034625,53401.004806079996 2025-06-30,21:58:24.000,181,10994386,13965,0,1751320703,13023.200624969999,5.95150958999875,53401.03275456001 2025-06-30,21:58:25.000,181,10994324,14205,0,1751320704,13023.32187855,5.95150958999875,53400.990831840005 2025-06-30,21:58:26.000,181,10994361,13965,0,1751320705,13023.429659509995,5.916263940001954,53401.08166440001 2025-06-30,21:58:27.000,181,10994346,14125,0,1751320706,13023.47681367999,5.895116550003877,53401.0467288 2025-06-30,21:58:28.000,181,10994359,13805,0,1751320707,13023.55764939999,5.916263940001954,53401.039741680004 2025-06-30,21:58:29.000,181,10994306,13885,0,1751320708,13023.638485119991,5.895116550003877,53401.0467288 2025-06-30,21:58:30.000,181,10994299,14005,0,1751320709,13023.719320839991,5.930362200000673,53401.08166440001 2025-06-30,21:58:31.000,181,10994358,14085,0,1751320710,13023.887728590002,5.909214810002595,53401.09563864 2025-06-30,21:58:32.000,181,10994360,14125,0,1751320711,13023.995509549997,5.9233130700013135,53401.08166440001 2025-06-30,21:58:33.000,181,10994330,14085,0,1751320712,13024.123499439993,5.965607850004744,53401.19345832 2025-06-30,21:58:34.000,181,10994327,14125,0,1751320713,13024.211071469988,5.916263940001954,53401.17948408001 2025-06-30,21:58:35.000,181,10994356,14005,0,1751320714,13024.291907189989,5.965607850004744,53401.21441968 2025-06-30,21:58:36.000,181,10994339,14325,0,1751320715,13024.359270289999,5.937411330000032,53401.26332952 2025-06-30,21:58:37.000,181,10994358,14045,0,1751320716,13024.386215529994,6.00085350000154,53401.30525224 2025-06-30,21:58:38.000,181,10994315,13845,0,1751320717,13024.366006599994,6.022000889999617,53401.26332952 2025-06-30,21:58:39.000,181,10994314,14245,0,1751320718,13024.41316076999,5.986755240002822,53401.340187839996 2025-06-30,21:58:40.000,181,10994340,13925,0,1751320719,13024.45357862999,5.9797061100034625,53401.396084800006 2025-06-30,21:58:41.000,181,10994328,13925,0,1751320720,13024.507469109994,5.95150958999875,53401.41704616001 2025-06-30,21:58:42.000,181,10994302,14245,0,1751320721,13024.56135959,5.944460459999391,53401.40307192 2025-06-30,21:58:43.000,181,10994318,14045,0,1751320722,13024.568095899995,5.930362200000673,53401.31922648001 2025-06-30,21:58:44.000,181,10994350,13845,0,1751320723,13024.547886969995,5.888067420004518,53401.40307192 2025-06-30,21:58:45.000,181,10994330,14045,0,1751320724,13024.57483220999,5.930362200000673,53401.41005904 2025-06-30,21:58:46.000,181,10994329,14125,0,1751320725,13024.61525006999,5.895116550003877,53401.53582720001 2025-06-30,21:58:47.000,181,10994376,13565,0,1751320726,13024.63545899999,5.909214810002595,53401.563775680006 2025-06-30,21:58:48.000,181,10994299,14165,0,1751320727,13024.67587685999,5.916263940001954,53401.5707628 2025-06-30,21:58:49.000,181,10994306,13965,0,1751320728,13024.729767339995,5.958558719998109,53401.61967264 2025-06-30,21:58:50.000,181,10994288,13885,0,1751320729,13024.72303103,5.958558719998109,53401.640634 2025-06-30,21:58:51.000,181,10994326,13965,0,1751320730,13024.79713043999,5.95150958999875,53401.661595360005 2025-06-30,21:58:52.000,181,10994306,13885,0,1751320731,13024.81733936999,5.95150958999875,53401.63364688001 2025-06-30,21:58:53.000,181,10994306,13965,0,1751320732,13024.88470247,5.986755240002822,53401.731466560006 2025-06-30,21:58:54.000,181,10994350,13845,0,1751320733,13024.952065569996,5.972656980004103,53401.75242792001 2025-06-30,21:58:55.000,181,10994324,13765,0,1751320734,13024.999219739992,6.00085350000154,53401.78736352 2025-06-30,21:58:56.000,181,10994313,13885,0,1751320735,13025.012692359996,5.993804370002181,53401.829286240005 2025-06-30,21:58:57.000,181,10994291,13965,0,1751320736,13024.992483429996,6.00085350000154,53401.78736352 2025-06-30,21:58:58.000,181,10994339,14085,0,1751320737,13024.952065569996,5.9797061100034625,53401.83627336 2025-06-30,21:58:59.000,181,10994338,13965,0,1751320738,13024.918384019991,6.036099149998336,53401.89217032001 2025-06-30,21:59:00.000,181,10994324,14005,0,1751320739,13024.925120330001,6.007902630000899,53401.90614456 2025-06-30,21:59:01.000,181,10994340,14005,0,1751320740,13024.911647709996,6.0290500199989765,53401.93409304 2025-06-30,21:59:02.000,181,10994374,13845,0,1751320741,13024.83754829999,6.022000889999617,53401.96204152 2025-06-30,21:59:03.000,181,10994300,14205,0,1751320742,13024.82407568,6.043148279997695,53401.96902864001 2025-06-30,21:59:04.000,181,10994331,14205,0,1751320743,13024.770185199995,6.043148279997695,53401.996977120005 2025-06-30,21:59:05.000,181,10994366,13925,0,1751320744,13024.689349479995,6.022000889999617,53401.97601576 2025-06-30,21:59:06.000,181,10994353,14045,0,1751320745,13024.65566792999,6.057246540003689,53401.96204152 2025-06-30,21:59:07.000,181,10994329,14085,0,1751320746,13024.648931619995,6.106590449999203,53401.96902864001 2025-06-30,21:59:08.000,181,10994330,13805,0,1751320747,13024.628722689995,6.148885230002634,53401.97601576 2025-06-30,21:59:09.000,181,10994345,14045,0,1751320748,13024.64219531,6.1347869700039155,53401.92011880001 2025-06-30,21:59:10.000,181,10994301,14325,0,1751320749,13024.68261317,6.17708175000007,53401.90614456 2025-06-30,21:59:11.000,181,10994307,13925,0,1751320750,13024.65566792999,6.191180009998789,53401.996977120005 2025-06-30,21:59:12.000,181,10994313,13845,0,1751320751,13024.61525006999,6.22642566000286,53401.98300288 2025-06-30,21:59:13.000,181,10994328,13885,0,1751320752,13024.55462327999,6.261671309999656,53401.98999000001 2025-06-30,21:59:14.000,181,10994327,14045,0,1751320753,13024.53441434999,6.282818699997733,53402.00396424 2025-06-30,21:59:15.000,181,10994327,14245,0,1751320754,13024.446842319994,6.296916960003728,53401.96902864001 2025-06-30,21:59:16.000,181,10994349,14045,0,1751320755,13024.426633389994,6.311015220002446,53401.98300288 2025-06-30,21:59:17.000,181,10994328,13925,0,1751320756,13024.345797669994,6.325113480001164,53401.98300288 2025-06-30,21:59:18.000,181,10994357,14165,0,1751320757,13024.244753019993,6.325113480001164,53401.96902864001 2025-06-30,21:59:19.000,181,10994301,13925,0,1751320758,13024.157180989998,6.311015220002446,53402.01095136 2025-06-30,21:59:20.000,181,10994346,14085,0,1751320759,13024.062872649993,6.303966090003087,53402.05986120001 2025-06-30,21:59:21.000,181,10994346,14245,0,1751320760,13023.941619069992,6.275769569998374,53402.1297324 2025-06-30,21:59:22.000,181,10994341,13965,0,1751320761,13023.840574419992,6.275769569998374,53402.08780968001 2025-06-30,21:59:23.000,181,10994354,14005,0,1751320762,13023.719320839991,6.198229139998148,53402.094796800004 2025-06-30,21:59:24.000,181,10994314,14245,0,1751320763,13023.58459464,6.106590449999203,53402.08780968001 2025-06-30,21:59:25.000,181,10994367,14165,0,1751320764,13023.429659509995,6.127737840004556,53402.14370664 2025-06-30,21:59:26.000,181,10994312,13925,0,1751320765,13023.29493330999,6.043148279997695,53402.05986120001 2025-06-30,21:59:27.000,181,10994317,13885,0,1751320766,13023.133261869989,6.00085350000154,53401.98300288 2025-06-30,21:59:28.000,181,10994299,13845,0,1751320767,13023.113052939989,5.9233130700013135,53401.96204152 2025-06-30,21:59:29.000,181,10994359,14245,0,1751320768,13023.052426149989,5.831674380002369,53402.00396424 2025-06-30,21:59:30.000,181,10994323,14165,0,1751320769,13022.971590429988,5.7682322100008605,53401.96204152 2025-06-30,21:59:31.000,181,10994339,13845,0,1751320770,13022.924436259993,5.655446130003838,53401.91313168 2025-06-30,21:59:32.000,181,10994317,13765,0,1751320771,13022.870545780002,5.59200396000233,53401.96204152 2025-06-30,21:59:33.000,181,10994335,14045,0,1751320772,13022.776237439997,5.5074144000027445,53401.89217032001 2025-06-30,21:59:34.000,181,10994293,13965,0,1751320773,13022.715610649997,5.443972230001236,53401.829286240005 2025-06-30,21:59:35.000,181,10994307,14005,0,1751320774,13022.675192789997,5.408726580004441,53401.82229912001 2025-06-30,21:59:36.000,181,10994331,13885,0,1751320775,13022.634774929997,5.302989629999502,53401.79435064 2025-06-30,21:59:37.000,181,10994334,13885,0,1751320776,13022.607829690001,5.2959405000001425,53401.76640216 2025-06-30,21:59:38.000,181,10994312,13845,0,1751320777,13022.547202900001,5.274793110002065,53401.76640216 2025-06-30,21:59:39.000,181,10994346,13885,0,1751320778,13022.459630869991,5.2465965900046285,53401.77338928001 2025-06-30,21:59:40.000,181,10994313,13885,0,1751320779,13022.39900407999,5.274793110002065,53401.759415040004 2025-06-30,21:59:41.000,181,10994340,13725,0,1751320780,13022.3451136,5.232498329998634,53401.77338928001 2025-06-30,21:59:42.000,181,10994369,13725,0,1751320781,13022.30469574,5.260694850003347,53401.731466560006 2025-06-30,21:59:43.000,181,10994335,13885,0,1751320782,13022.19691477999,5.239547459997993,53401.73845368 2025-06-30,21:59:44.000,181,10994329,13925,0,1751320783,13022.190178469995,5.288891370000783,53401.71749232 2025-06-30,21:59:45.000,181,10994300,13845,0,1751320784,13022.15649691999,5.324137020004855,53401.68255672001 2025-06-30,21:59:46.000,181,10994309,14125,0,1751320785,13022.190178469995,5.2959405000001425,53401.68255672001 2025-06-30,21:59:47.000,181,10994375,14005,0,1751320786,13022.18344216,5.31708788999822,53401.66858248 2025-06-30,21:59:48.000,181,10994323,13805,0,1751320787,13022.230596329995,5.331186150004214,53401.61967264 2025-06-30,21:59:49.000,181,10994322,13485,0,1751320788,13022.32490467,5.345284410002932,53401.612685520005 2025-06-30,21:59:50.000,181,10994346,14005,0,1751320789,13022.33837728999,5.324137020004855,53401.661595360005 2025-06-30,21:59:51.000,181,10994346,14205,0,1751320790,13022.392267769996,5.2959405000001425,53401.612685520005 2025-06-30,21:59:52.000,181,10994349,14045,0,1751320791,13022.39900407999,5.253645720003988,53401.61967264 2025-06-30,21:59:53.000,181,10994368,13925,0,1751320792,13022.439421939991,5.197252680001839,53401.58473704001 2025-06-30,21:59:54.000,181,10994342,14165,0,1751320793,13022.439421939991,5.098564860003535,53401.612685520005 2025-06-30,21:59:55.000,181,10994294,13925,0,1751320794,13022.452894559996,5.0351226900020265,53401.64762112 2025-06-30,21:59:56.000,181,10994346,13805,0,1751320795,13022.44615825,4.985778779999237,53401.73845368 2025-06-30,21:59:57.000,181,10994350,13885,0,1751320796,13022.42594932,4.936434870003723,53401.6755696 2025-06-30,21:59:58.000,181,10994339,14005,0,1751320797,13022.40574039,4.872992700002214,53401.68255672001 2025-06-30,21:59:59.000,181,10994345,14005,0,1751320798,13022.33837728999,4.830697919998784,53401.65460824001 2025-06-30,22:00:00.000,181,10994302,13965,0,1751320799,13022.30469574,4.795452270001988,53401.68954384 2025-06-30,22:00:01.000,181,10994331,13845,0,1751320800,13022.27775049999,4.816599660000065,53401.62665976 2025-06-30,22:00:02.000,181,10994335,13965,0,1751320801,13022.291223119995,4.753157489998557,53401.65460824001 2025-06-30,22:00:03.000,181,10994333,13725,0,1751320802,13022.22386002,4.7179118400017614,53401.64762112 2025-06-30,22:00:04.000,181,10994337,13805,0,1751320803,13022.23733263999,4.7179118400017614,53401.65460824001 2025-06-30,22:00:05.000,181,10994309,13925,0,1751320804,13022.28448681,4.696764450003684,53401.612685520005 2025-06-30,22:00:06.000,181,10994363,14085,0,1751320805,13022.372058839996,4.675617059998331,53401.61967264 2025-06-30,22:00:07.000,181,10994343,13925,0,1751320806,13022.500048729991,4.6685679299989715,53401.60569840001 2025-06-30,22:00:08.000,181,10994342,13925,0,1751320807,13022.628038620001,4.739059229999839,53401.61967264 2025-06-30,22:00:09.000,181,10994362,13925,0,1751320808,13022.762764819992,4.746108359999198,53401.73845368 2025-06-30,22:00:10.000,181,10994304,13685,0,1751320809,13022.870545780002,4.724960970001121,53401.73845368 2025-06-30,22:00:11.000,181,10994364,13845,0,1751320810,13023.038953529998,4.7743048800039105,53401.68954384 2025-06-30,22:00:12.000,181,10994321,13765,0,1751320811,13023.180416039999,4.788403140002629,53401.731466560006 2025-06-30,22:00:13.000,181,10994374,13885,0,1751320812,13023.37576902999,4.809550530000706,53401.72447944001 2025-06-30,22:00:14.000,181,10994329,13885,0,1751320813,13023.591330949996,4.802501400001347,53401.815312 2025-06-30,22:00:15.000,181,10994321,13925,0,1751320814,13023.793420249996,4.8236487899994245,53401.829286240005 2025-06-30,22:00:16.000,181,10994342,13645,0,1751320815,13023.941619069992,4.809550530000706,53401.83627336 2025-06-30,22:00:17.000,181,10994328,13885,0,1751320816,13024.143708369993,4.809550530000706,53401.90614456 2025-06-30,22:00:18.000,181,10994349,14205,0,1751320817,13024.285170879994,4.7743048800039105,53401.93409304 2025-06-30,22:00:19.000,181,10994324,13845,0,1751320818,13024.406424459994,4.816599660000065,53402.05287408 2025-06-30,22:00:20.000,181,10994295,13885,0,1751320819,13024.55462327999,4.844796180004778,53402.07383544 2025-06-30,22:00:21.000,181,10994326,13685,0,1751320820,13024.66240424,4.887090960000933,53402.12274528 2025-06-30,22:00:22.000,181,10994358,13885,0,1751320821,13024.729767339995,4.844796180004778,53402.10877104001 2025-06-30,22:00:23.000,181,10994329,14085,0,1751320822,13024.770185199995,4.887090960000933,53402.24152632 2025-06-30,22:00:24.000,181,10994363,13765,0,1751320823,13024.84428461,4.922336609997728,53402.32537176001 2025-06-30,22:00:25.000,181,10994298,13805,0,1751320824,13024.9049114,4.915287479998369,53402.32537176001 2025-06-30,22:00:26.000,181,10994293,14445,0,1751320825,13024.965538190001,4.950533130002441,53402.381268720004 2025-06-30,22:00:27.000,181,10994343,13805,0,1751320826,13025.026164980001,4.985778779999237,53402.4092172 2025-06-30,22:00:28.000,181,10994334,13725,0,1751320827,13025.120473319992,4.999877039997955,53402.548959600004 2025-06-30,22:00:29.000,181,10994313,13885,0,1751320828,13025.255199519997,5.049220950000745,53402.60485656 2025-06-30,22:00:30.000,181,10994347,13885,0,1751320829,13025.342771549993,5.077417469998181,53402.548959600004 2025-06-30,22:00:31.000,181,10994353,13725,0,1751320830,13025.504442989994,5.126761380000971,53402.62581792 2025-06-30,22:00:32.000,181,10994361,14085,0,1751320831,13025.625696569994,5.1408596399996895,53402.75158608 2025-06-30,22:00:33.000,181,10994353,13845,0,1751320832,13025.76042277,5.176105290003761,53402.84241864 2025-06-30,22:00:34.000,181,10994345,13885,0,1751320833,13025.91535789999,5.204301810001198,53402.87735424001 2025-06-30,22:00:35.000,181,10994261,13565,0,1751320834,13026.06355672,5.253645720003988,53402.89132848 2025-06-30,22:00:36.000,181,10994345,13805,0,1751320835,13026.157865059991,5.211350940000557,53402.884341360004 2025-06-30,22:00:37.000,181,10994311,13725,0,1751320836,13026.211755539996,5.253645720003988,53402.91228984 2025-06-30,22:00:38.000,181,10994309,13885,0,1751320837,13026.306063880002,5.302989629999502,53402.97517392001 2025-06-30,22:00:39.000,181,10994358,13965,0,1751320838,13026.353218049997,5.288891370000783,53403.01010952 2025-06-30,22:00:40.000,181,10994255,13965,0,1751320839,13026.393635909997,5.324137020004855,53403.05901936 2025-06-30,22:00:41.000,181,10994301,14045,0,1751320840,13026.440790079992,5.359382670001651,53403.14985192 2025-06-30,22:00:42.000,181,10994349,13845,0,1751320841,13026.460999009993,5.373480930000369,53403.26164584001 2025-06-30,22:00:43.000,181,10994353,14165,0,1751320842,13026.447526390002,5.4510213600005955,53403.289594320006 2025-06-30,22:00:44.000,181,10994326,14005,0,1751320843,13026.413844839997,5.479217879998032,53403.268632960004 2025-06-30,22:00:45.000,181,10994251,13885,0,1751320844,13026.427317460002,5.549709179998899,53403.3524784 2025-06-30,22:00:46.000,181,10994356,13965,0,1751320845,13026.454262699997,5.59200396000233,53403.41536248 2025-06-30,22:00:47.000,181,10994351,14085,0,1751320846,13026.434053769997,5.634298739998485,53403.4223496 2025-06-30,22:00:48.000,181,10994347,14085,0,1751320847,13026.413844839997,5.704790039999352,53403.457285200006 2025-06-30,22:00:49.000,181,10994328,13765,0,1751320848,13026.373426979997,5.803477859997656,53403.457285200006 2025-06-30,22:00:50.000,181,10994302,14045,0,1751320849,13026.427317460002,5.902165680003236,53403.46427232 2025-06-30,22:00:51.000,181,10994356,14165,0,1751320850,13026.460999009993,5.986755240002822,53403.54113064 2025-06-30,22:00:52.000,181,10994322,13765,0,1751320851,13026.541834729993,6.071344800002407,53403.59004048 2025-06-30,22:00:53.000,181,10994301,14085,0,1751320852,13026.535098419998,6.148885230002634,53403.56907912001 2025-06-30,22:00:54.000,181,10994310,14165,0,1751320853,13026.629406759988,6.22642566000286,53403.66689880001 2025-06-30,22:00:55.000,181,10994308,13845,0,1751320854,13026.676560929998,6.296916960003728,53403.71580864001 2025-06-30,22:00:56.000,181,10994323,13845,0,1751320855,13026.737187719998,6.332162610000523,53403.73677000001 2025-06-30,22:00:57.000,181,10994302,13845,0,1751320856,13026.797814509999,6.339211739999882,53403.77869272 2025-06-30,22:00:58.000,181,10994290,14045,0,1751320857,13026.784341889994,6.339211739999882,53403.86952528 2025-06-30,22:00:59.000,181,10994341,13965,0,1751320858,13026.791078199989,6.303966090003087,53403.89747376 2025-06-30,22:01:00.000,181,10994305,13845,0,1751320859,13026.770869269989,6.296916960003728,53403.90446088001 2025-06-30,22:01:01.000,181,10994291,13725,0,1751320860,13026.710242479989,6.205278270004783,53403.93240936001 2025-06-30,22:01:02.000,181,10994348,13965,0,1751320861,13026.642879379993,6.148885230002634,53403.939396480004 2025-06-30,22:01:03.000,181,10994297,14005,0,1751320862,13026.555307349998,6.022000889999617,53403.91843512 2025-06-30,22:01:04.000,181,10994323,14045,0,1751320863,13026.440790079992,5.9797061100034625,53403.92542224 2025-06-30,22:01:05.000,181,10994298,13805,0,1751320864,13026.292591259997,5.944460459999391,53403.98830632 2025-06-30,22:01:06.000,181,10994307,14125,0,1751320865,13026.137656129991,5.838723510001728,53403.97433208 2025-06-30,22:01:07.000,181,10994291,13885,0,1751320866,13025.969248379995,5.732986560004065,53403.98830632 2025-06-30,22:01:08.000,181,10994288,14245,0,1751320867,13025.847994799995,5.6624952600031975,53403.98131920001 2025-06-30,22:01:09.000,181,10994345,13725,0,1751320868,13025.746950149995,5.634298739998485,53404.03721616 2025-06-30,22:01:10.000,181,10994318,13925,0,1751320869,13025.625696569994,5.627249609999126,53404.05119040001 2025-06-30,22:01:11.000,181,10994309,13885,0,1751320870,13025.551597159989,5.577905700003612,53404.10010024001 2025-06-30,22:01:12.000,181,10994310,14005,0,1751320871,13025.477497749998,5.59200396000233,53403.98131920001 2025-06-30,22:01:13.000,181,10994285,13885,0,1751320872,13025.443816199993,5.599053090001689,53404.03721616 2025-06-30,22:01:14.000,181,10994328,14045,0,1751320873,13025.464025129993,5.627249609999126,53403.98131920001 2025-06-30,22:01:15.000,181,10994314,14125,0,1751320874,13025.497706679998,5.6624952600031975,53404.05119040001 2025-06-30,22:01:16.000,181,10994337,13805,0,1751320875,13025.544860849994,5.718888299998071,53403.96734496 2025-06-30,22:01:17.000,181,10994295,14045,0,1751320876,13025.618960259999,5.7682322100008605,53403.99529344 2025-06-30,22:01:18.000,181,10994304,13925,0,1751320877,13025.69305966999,5.810526990004291,53403.96734496 2025-06-30,22:01:19.000,181,10994306,13725,0,1751320878,13025.74021384,5.866920029999164,53404.009267680005 2025-06-30,22:01:20.000,181,10994337,13765,0,1751320879,13025.827785869995,5.958558719998109,53403.92542224 2025-06-30,22:01:21.000,181,10994266,14085,0,1751320880,13025.95577575999,5.972656980004103,53403.96734496 2025-06-30,22:01:22.000,181,10994299,13845,0,1751320881,13026.009666239996,6.007902630000899,53403.97433208 2025-06-30,22:01:23.000,181,10994292,14245,0,1751320882,13026.04334779,6.00085350000154,53403.97433208 2025-06-30,22:01:24.000,181,10994312,14125,0,1751320883,13026.02313886,5.993804370002181,53403.95337072001 2025-06-30,22:01:25.000,181,10994286,13925,0,1751320884,13025.95577575999,5.958558719998109,53403.89747376 2025-06-30,22:01:26.000,181,10994316,13965,0,1751320885,13025.90188528,5.916263940001954,53403.90446088001 2025-06-30,22:01:27.000,181,10994292,13845,0,1751320886,13025.79410431999,5.852821770000446,53403.95337072001 2025-06-30,22:01:28.000,181,10994310,13965,0,1751320887,13025.618960259999,5.831674380002369,53403.84856392 2025-06-30,22:01:29.000,181,10994326,13805,0,1751320888,13025.484234059993,5.711839169998711,53403.84856392 2025-06-30,22:01:30.000,181,10994291,13805,0,1751320889,13025.362980479993,5.599053090001689,53403.85555104 2025-06-30,22:01:31.000,181,10994332,13965,0,1751320890,13025.187836420002,5.500365270003385,53403.85555104 2025-06-30,22:01:32.000,181,10994291,14165,0,1751320891,13025.059846529992,5.4157757100038,53403.86253816001 2025-06-30,22:01:33.000,181,10994305,13685,0,1751320892,13024.931856639996,5.352333540002292,53403.78567984001 2025-06-30,22:01:34.000,181,10994276,13805,0,1751320893,13024.830811989996,5.310038759998861,53403.83458968001 2025-06-30,22:01:35.000,181,10994291,13725,0,1751320894,13024.75671257999,5.310038759998861,53403.84856392 2025-06-30,22:01:36.000,181,10994296,13965,0,1751320895,13024.75671257999,5.302989629999502,53403.771705600004 2025-06-30,22:01:37.000,181,10994331,13965,0,1751320896,13024.77692150999,5.2959405000001425,53403.78567984001 2025-06-30,22:01:38.000,181,10994298,13965,0,1751320897,13024.877966159991,5.288891370000783,53403.72978288 2025-06-30,22:01:39.000,181,10994277,14125,0,1751320898,13025.019428669992,5.352333540002292,53403.70882152 2025-06-30,22:01:40.000,181,10994305,13765,0,1751320899,13025.187836420002,5.4016774499978055,53403.73677000001 2025-06-30,22:01:41.000,181,10994328,13885,0,1751320900,13025.342771549993,5.422824840003159,53403.65991168 2025-06-30,22:01:42.000,181,10994291,13525,0,1751320901,13025.511179299989,5.436923100001877,53403.65991168 2025-06-30,22:01:43.000,181,10994292,13925,0,1751320902,13025.67285073999,5.521512660001463,53403.56907912001 2025-06-30,22:01:44.000,181,10994291,13925,0,1751320903,13025.807576939995,5.528561790000822,53403.61798896001 2025-06-30,22:01:45.000,181,10994297,13925,0,1751320904,13025.93556682999,5.549709179998899,53403.604014720004 2025-06-30,22:01:46.000,181,10994360,14085,0,1751320905,13026.029875169996,5.6131513500004075,53403.52715640001 2025-06-30,22:01:47.000,181,10994291,14045,0,1751320906,13026.05682040999,5.620200479999767,53403.58305336 2025-06-30,22:01:48.000,181,10994307,13925,0,1751320907,13026.117447199991,5.634298739998485,53403.624976080006 2025-06-30,22:01:49.000,181,10994292,14085,0,1751320908,13026.137656129991,5.704790039999352,53403.59004048 2025-06-30,22:01:50.000,181,10994291,13885,0,1751320909,13026.10397458,5.7682322100008605,53403.624976080006 2025-06-30,22:01:51.000,181,10994318,13965,0,1751320910,13026.077029339991,5.82462525000301,53403.624976080006 2025-06-30,22:01:52.000,181,10994297,13725,0,1751320911,13026.070293029996,5.866920029999164,53403.69484728001 2025-06-30,22:01:53.000,181,10994313,13965,0,1751320912,13025.969248379995,5.888067420004518,53403.64593744001 2025-06-30,22:01:54.000,181,10994273,13965,0,1751320913,13025.88167635,5.972656980004103,53403.75074424 2025-06-30,22:01:55.000,181,10994311,13845,0,1751320914,13025.83452217999,6.064295670003048,53403.68786016 2025-06-30,22:01:56.000,181,10994291,13645,0,1751320915,13025.706532289994,6.1347869700039155,53403.69484728001 2025-06-30,22:01:57.000,181,10994310,13925,0,1751320916,13025.61222394999,6.254622180000297,53403.7018344 2025-06-30,22:01:58.000,181,10994317,13885,0,1751320917,13025.531388229989,6.3462608699992415,53403.6319632 2025-06-30,22:01:59.000,181,10994334,13685,0,1751320918,13025.423607269993,6.40970304000075,53403.59702760001 2025-06-30,22:02:00.000,181,10994345,13965,0,1751320919,13025.389925719988,6.437899559998186,53403.63895032 2025-06-30,22:02:01.000,181,10994311,14085,0,1751320920,13025.309090000002,6.515439989998413,53403.61100184 2025-06-30,22:02:02.000,181,10994347,13885,0,1751320921,13025.248463210002,6.5013417299996945,53403.54113064 2025-06-30,22:02:03.000,181,10994261,13885,0,1751320922,13025.221517969992,6.494292600000335,53403.52016928 2025-06-30,22:02:04.000,181,10994313,14085,0,1751320923,13025.174363799997,6.480194340001617,53403.47125944 2025-06-30,22:02:05.000,181,10994293,14045,0,1751320924,13025.100264389992,6.487243470000976,53403.49920792001 2025-06-30,22:02:06.000,181,10994290,13925,0,1751320925,13025.059846529992,6.444948690004821,53403.48523368 2025-06-30,22:02:07.000,181,10994317,14045,0,1751320926,13025.039637599992,6.388555650002672,53403.436323840004 2025-06-30,22:02:08.000,181,10994311,14125,0,1751320927,13024.999219739992,6.318064350001805,53403.40138824001 2025-06-30,22:02:09.000,181,10994274,14045,0,1751320928,13024.918384019991,6.268720439999015,53403.408375360006 2025-06-30,22:02:10.000,181,10994285,13725,0,1751320929,13024.891438779996,6.219376530003501,53403.40138824001 2025-06-30,22:02:11.000,181,10994283,13725,0,1751320930,13024.82407568,6.148885230002634,53403.40138824001 2025-06-30,22:02:12.000,181,10994301,13885,0,1751320931,13024.77692150999,6.092492190000485,53403.35946552001 2025-06-30,22:02:13.000,181,10994291,13885,0,1751320932,13024.709558409995,6.05019741000433,53403.33151704001 2025-06-30,22:02:14.000,181,10994271,13965,0,1751320933,13024.67587685999,6.00085350000154,53403.33151704001 2025-06-30,22:02:15.000,181,10994282,13765,0,1751320934,13024.648931619995,5.95150958999875,53403.28260720001 2025-06-30,22:02:16.000,181,10994273,13965,0,1751320935,13024.60177745,5.944460459999391,53403.26164584001 2025-06-30,22:02:17.000,181,10994306,14205,0,1751320936,13024.628722689995,5.9233130700013135,53403.27562008 2025-06-30,22:02:18.000,181,10994261,14085,0,1751320937,13024.56135959,5.937411330000032,53403.2476716 2025-06-30,22:02:19.000,181,10994273,13925,0,1751320938,13024.55462327999,5.930362200000673,53403.22671024 2025-06-30,22:02:20.000,181,10994281,13925,0,1751320939,13024.547886969995,6.036099149998336,53403.25465872 2025-06-30,22:02:21.000,181,10994299,14085,0,1751320940,13024.53441434999,6.043148279997695,53403.21273600001 2025-06-30,22:02:22.000,181,10994284,13885,0,1751320941,13024.58156852,6.106590449999203,53403.25465872 2025-06-30,22:02:23.000,181,10994270,14205,0,1751320942,13024.608513759995,6.2405239200015785,53403.1778004 2025-06-30,22:02:24.000,181,10994328,14125,0,1751320943,13024.61525006999,6.303966090003087,53403.18478752 2025-06-30,22:02:25.000,181,10994262,13925,0,1751320944,13024.61525006999,6.36035912999796,53403.1778004 2025-06-30,22:02:26.000,181,10994294,14165,0,1751320945,13024.69608578999,6.3956047800020315,53403.07998072 2025-06-30,22:02:27.000,181,10994298,13965,0,1751320946,13024.69608578999,6.444948690004821,53403.08696784 2025-06-30,22:02:28.000,181,10994321,14005,0,1751320947,13024.669140549995,6.515439989998413,53403.13587768 2025-06-30,22:02:29.000,181,10994304,14045,0,1751320948,13024.66240424,6.487243470000976,53403.1778004 2025-06-30,22:02:30.000,181,10994273,14045,0,1751320949,13024.588304829995,6.5013417299996945,53403.16382616001 2025-06-30,22:02:31.000,181,10994304,14045,0,1751320950,13024.47378755999,6.557734770001844,53403.14985192 2025-06-30,22:02:32.000,181,10994310,13925,0,1751320951,13024.379479219999,6.529538250004407,53403.09395496001 2025-06-30,22:02:33.000,181,10994297,13885,0,1751320952,13024.197598849998,6.473145210002258,53403.18478752 2025-06-30,22:02:34.000,181,10994309,14085,0,1751320953,13023.968564310002,6.367408260004595,53403.18478752 2025-06-30,22:02:35.000,181,10994295,14045,0,1751320954,13023.68563929,6.296916960003728,53403.15683904 2025-06-30,22:02:36.000,181,10994280,14085,0,1751320955,13023.41618688999,6.191180009998789,53403.14286480001 2025-06-30,22:02:37.000,181,10994293,14245,0,1751320956,13023.119789249999,6.092492190000485,53403.13587768 2025-06-30,22:02:38.000,181,10994308,13965,0,1751320957,13022.830127920002,5.986755240002822,53403.05901936 2025-06-30,22:02:39.000,181,10994283,13565,0,1751320958,13022.601093379992,5.9233130700013135,53403.02408376001 2025-06-30,22:02:40.000,181,10994323,14045,0,1751320959,13022.372058839996,5.845772640001087,53403.038058 2025-06-30,22:02:41.000,181,10994276,14045,0,1751320960,13022.169969539995,5.782330469999579,53402.87735424001 2025-06-30,22:02:42.000,181,10994330,14005,0,1751320961,13022.03524333999,5.747084820002783,53402.86338 2025-06-30,22:02:43.000,181,10994301,14165,0,1751320962,13021.907253449994,5.711839169998711,53402.77953456001 2025-06-30,22:02:44.000,181,10994242,13925,0,1751320963,13021.819681419998,5.740035690003424,53402.80049592 2025-06-30,22:02:45.000,181,10994237,14205,0,1751320964,13021.759054629998,5.7682322100008605,53402.765560320004 2025-06-30,22:02:46.000,181,10994319,14005,0,1751320965,13021.792736179988,5.761183080001501,53402.70966336001 2025-06-30,22:02:47.000,181,10994314,13885,0,1751320966,13021.759054629998,5.782330469999579,53402.64677928 2025-06-30,22:02:48.000,181,10994230,14045,0,1751320967,13021.785999869993,5.789379599998938,53402.60485656 2025-06-30,22:02:49.000,181,10994286,13805,0,1751320968,13021.860099279998,5.789379599998938,53402.55594672 2025-06-30,22:02:50.000,181,10994260,14085,0,1751320969,13021.846626659993,5.761183080001501,53402.49306264001 2025-06-30,22:02:51.000,181,10994307,14165,0,1751320970,13021.860099279998,5.761183080001501,53402.43716568 2025-06-30,22:02:52.000,181,10994268,14405,0,1751320971,13021.839890349998,5.683642650001275,53402.381268720004 2025-06-30,22:02:53.000,181,10994289,13965,0,1751320972,13021.752318319988,5.641347869997844,53402.30441040001 2025-06-30,22:02:54.000,181,10994287,14085,0,1751320973,13021.604119499993,5.584954830002971,53402.234539200006 2025-06-30,22:02:55.000,181,10994286,13845,0,1751320974,13021.455920679997,5.528561790000822,53402.25550056001 2025-06-30,22:02:56.000,181,10994308,14005,0,1751320975,13021.354876029996,5.465119619999314,53402.19261648 2025-06-30,22:02:57.000,181,10994262,14045,0,1751320976,13021.240358759991,5.387579189999087,53402.12274528 2025-06-30,22:02:58.000,181,10994255,13965,0,1751320977,13021.09889624999,5.324137020004855,53402.094796800004 2025-06-30,22:02:59.000,181,10994269,14245,0,1751320978,13021.031533149995,5.211350940000557,53402.05287408 2025-06-30,22:03:00.000,181,10994325,13925,0,1751320979,13020.99785159999,5.204301810001198,53402.08780968001 2025-06-30,22:03:01.000,181,10994235,14085,0,1751320980,13020.950697429995,5.176105290003761,53402.07383544 2025-06-30,22:03:02.000,181,10994294,14205,0,1751320981,13020.991115289995,5.119712250001612,53402.08780968001 2025-06-30,22:03:03.000,181,10994296,13965,0,1751320982,13021.01806052999,5.1408596399996895,53402.01095136 2025-06-30,22:03:04.000,181,10994313,14365,0,1751320983,13021.08542363,5.126761380000971,53401.927105920004 2025-06-30,22:03:05.000,181,10994310,14005,0,1751320984,13021.220149829991,5.13381051000033,53401.91313168 2025-06-30,22:03:06.000,181,10994305,14125,0,1751320985,13021.334667099996,5.18315442000312,53401.90614456 2025-06-30,22:03:07.000,181,10994253,13885,0,1751320986,13021.509811160002,5.211350940000557,53401.89217032001 2025-06-30,22:03:08.000,181,10994283,14005,0,1751320987,13021.651273670002,5.260694850003347,53401.85723472 2025-06-30,22:03:09.000,181,10994286,13965,0,1751320988,13021.765790939993,5.281842240001424,53401.80832488 2025-06-30,22:03:10.000,181,10994281,14125,0,1751320989,13021.826417729993,5.31708788999822,53401.780376400005 2025-06-30,22:03:11.000,181,10994287,13885,0,1751320990,13021.913989759989,5.324137020004855,53401.83627336 2025-06-30,22:03:12.000,181,10994253,14005,0,1751320991,13021.920726069999,5.281842240001424,53401.80133776001 2025-06-30,22:03:13.000,181,10994271,14005,0,1751320992,13021.920726069999,5.2465965900046285,53401.76640216 2025-06-30,22:03:14.000,181,10994292,14005,0,1751320993,13021.887044519994,5.1902035500024795,53401.829286240005 2025-06-30,22:03:15.000,181,10994347,13885,0,1751320994,13021.846626659993,5.147908769999049,53401.79435064 2025-06-30,22:03:16.000,181,10994245,14165,0,1751320995,13021.732109389988,5.119712250001612,53401.8851832 2025-06-30,22:03:17.000,181,10994308,14045,0,1751320996,13021.711900460003,5.091515730004176,53401.82229912001 2025-06-30,22:03:18.000,181,10994298,13885,0,1751320997,13021.597383189997,5.056270080000104,53401.89217032001 2025-06-30,22:03:19.000,181,10994266,13725,0,1751320998,13021.503074849992,5.091515730004176,53401.759415040004 2025-06-30,22:03:20.000,181,10994327,13965,0,1751320999,13021.442448059992,5.176105290003761,53401.76640216 2025-06-30,22:03:21.000,181,10994256,14245,0,1751321000,13021.455920679997,5.253645720003988,53401.68954384 2025-06-30,22:03:22.000,181,10994268,14165,0,1751321001,13021.476129609997,5.31708788999822,53401.661595360005 2025-06-30,22:03:23.000,181,10994355,13885,0,1751321002,13021.543492709992,5.422824840003159,53401.65460824001 2025-06-30,22:03:24.000,181,10994300,14205,0,1751321003,13021.624328429993,5.54266004999954,53401.66858248 2025-06-30,22:03:25.000,181,10994314,14205,0,1751321004,13021.752318319988,5.655446130003838,53401.61967264 2025-06-30,22:03:26.000,181,10994286,14285,0,1751321005,13021.927462379994,5.747084820002783,53401.62665976 2025-06-30,22:03:27.000,181,10994247,13925,0,1751321006,13022.068924889994,5.803477859997656,53401.591724160004 2025-06-30,22:03:28.000,181,10994237,13885,0,1751321007,13022.20365109,5.845772640001087,53401.542814320004 2025-06-30,22:03:29.000,181,10994253,14085,0,1751321008,13022.271014189995,5.888067420004518,53401.57774992 2025-06-30,22:03:30.000,181,10994247,13845,0,1751321009,13022.31816835999,5.852821770000446,53401.47993024 2025-06-30,22:03:31.000,181,10994266,13885,0,1751321010,13022.28448681,5.810526990004291,53401.52884008 2025-06-30,22:03:32.000,181,10994313,13885,0,1751321011,13022.250805259995,5.725937430004706,53401.52884008 2025-06-30,22:03:33.000,181,10994234,13885,0,1751321012,13022.1430243,5.627249609999126,53401.48691736001 2025-06-30,22:03:34.000,181,10994294,14245,0,1751321013,13022.068924889994,5.443972230001236,53401.52185296 2025-06-30,22:03:35.000,181,10994296,14045,0,1751321014,13021.913989759989,5.331186150004214,53401.54980144 2025-06-30,22:03:36.000,181,10994258,14205,0,1751321015,13021.806208799993,5.147908769999049,53401.58473704001 2025-06-30,22:03:37.000,181,10994271,13925,0,1751321016,13021.718636769998,4.985778779999237,53401.5707628 2025-06-30,22:03:38.000,181,10994247,13885,0,1751321017,13021.583910569992,4.816599660000065,53401.591724160004 2025-06-30,22:03:39.000,181,10994253,13965,0,1751321018,13021.523283779992,4.640371410001535,53401.612685520005 2025-06-30,22:03:40.000,181,10994269,13885,0,1751321019,13021.408766510001,4.478241420001723,53401.62665976 2025-06-30,22:03:41.000,181,10994245,13885,0,1751321020,13021.348139720001,4.309062300002552,53401.591724160004 2025-06-30,22:03:42.000,181,10994249,14205,0,1751321021,13021.280776619991,4.161030570001458,53401.63364688001 2025-06-30,22:03:43.000,181,10994272,14085,0,1751321022,13021.253831379996,4.055293620003795,53401.59871128 2025-06-30,22:03:44.000,181,10994300,13965,0,1751321023,13021.294249239996,3.8861145000046236,53401.61967264 2025-06-30,22:03:45.000,181,10994256,13845,0,1751321024,13021.280776619991,3.8226723300031153,53401.61967264 2025-06-30,22:03:46.000,181,10994251,14085,0,1751321025,13021.327930790001,3.7662792900009663,53401.59871128 2025-06-30,22:03:47.000,181,10994252,14245,0,1751321026,13021.348139720001,3.709886249998817,53401.60569840001 2025-06-30,22:03:48.000,181,10994326,13885,0,1751321027,13021.415502819997,3.6816897300013807,53401.612685520005 2025-06-30,22:03:49.000,181,10994303,13925,0,1751321028,13021.455920679997,3.6675914700026624,53401.563775680006 2025-06-30,22:03:50.000,181,10994314,14005,0,1751321029,13021.482865919992,3.745131900002889,53401.5707628 2025-06-30,22:03:51.000,181,10994298,13725,0,1751321030,13021.624328429993,3.794475809998403,53401.52185296 2025-06-30,22:03:52.000,181,10994283,13885,0,1751321031,13021.738845699998,3.857917979999911,53401.52185296 2025-06-30,22:03:53.000,181,10994272,13965,0,1751321032,13021.860099279998,3.9918514500022866,53401.52884008 2025-06-30,22:03:54.000,181,10994260,14005,0,1751321033,13022.01503440999,4.09758839999995,53401.47993024 2025-06-30,22:03:55.000,181,10994240,14125,0,1751321034,13022.169969539995,4.153981440002099,53401.47294312 2025-06-30,22:03:56.000,181,10994270,13925,0,1751321035,13022.250805259995,4.245620130001043,53401.542814320004 2025-06-30,22:03:57.000,181,10994263,14165,0,1751321036,13022.38553146,4.365455340004701,53401.57774992 2025-06-30,22:03:58.000,181,10994290,13965,0,1751321037,13022.473103489996,4.485290550001082,53401.62665976 2025-06-30,22:03:59.000,181,10994266,13845,0,1751321038,13022.560675519991,4.534634460003872,53401.5707628 2025-06-30,22:04:00.000,181,10994278,13845,0,1751321039,13022.587620760001,4.576929240000027,53401.63364688001 2025-06-30,22:04:01.000,181,10994321,14085,0,1751321040,13022.601093379992,4.640371410001535,53401.61967264 2025-06-30,22:04:02.000,181,10994292,13885,0,1751321041,13022.533730279996,4.661518799999612,53401.640634 2025-06-30,22:04:03.000,181,10994263,13885,0,1751321042,13022.473103489996,4.640371410001535,53401.66858248 2025-06-30,22:04:04.000,181,10994239,14285,0,1751321043,13022.351849909996,4.633322280002176,53401.71749232 2025-06-30,22:04:05.000,181,10994259,13885,0,1751321044,13022.17670584999,4.520536199997878,53401.68954384 2025-06-30,22:04:06.000,181,10994282,14285,0,1751321045,13021.988089169994,4.4993888099998,53401.710505200004 2025-06-30,22:04:07.000,181,10994267,14125,0,1751321046,13021.860099279998,4.421848379999574,53401.73845368 2025-06-30,22:04:08.000,181,10994237,14005,0,1751321047,13021.725373079993,4.337258819999988,53401.69653096 2025-06-30,22:04:09.000,181,10994292,13845,0,1751321048,13021.570437950002,4.259718389999762,53401.75242792001 2025-06-30,22:04:10.000,181,10994257,13925,0,1751321049,13021.489602230002,4.189227089998894,53401.78736352 2025-06-30,22:04:11.000,181,10994253,13965,0,1751321050,13021.402030199992,4.083490140001231,53401.815312 2025-06-30,22:04:12.000,181,10994266,14085,0,1751321051,13021.354876029996,3.96365493000485,53401.780376400005 2025-06-30,22:04:13.000,181,10994282,14045,0,1751321052,13021.341403409991,3.857917979999911,53401.7454408 2025-06-30,22:04:14.000,181,10994274,13965,0,1751321053,13021.368348650001,3.794475809998403,53401.69653096 2025-06-30,22:04:15.000,181,10994299,14165,0,1751321054,13021.395293889997,3.702837119999458,53401.640634 2025-06-30,22:04:16.000,181,10994298,14205,0,1751321055,13021.408766510001,3.6675914700026624,53401.68255672001 2025-06-30,22:04:17.000,181,10994301,14165,0,1751321056,13021.381821269992,3.590051040002436,53401.591724160004 2025-06-30,22:04:18.000,181,10994265,14085,0,1751321057,13021.375084959996,3.5830019100030768,53401.57774992 2025-06-30,22:04:19.000,181,10994246,14165,0,1751321058,13021.341403409991,3.5618545199977234,53401.50787872 2025-06-30,22:04:20.000,181,10994251,14245,0,1751321059,13021.260567689991,3.5618545199977234,53401.53582720001 2025-06-30,22:04:21.000,181,10994294,14085,0,1751321060,13021.193204589996,3.533658000000287,53401.53582720001 2025-06-30,22:04:22.000,181,10994280,13965,0,1751321061,13021.152786729996,3.547756259999005,53401.55678856001 2025-06-30,22:04:23.000,181,10994244,13965,0,1751321062,13021.08542363,3.5054614800028503,53401.51486584001 2025-06-30,22:04:24.000,181,10994314,14245,0,1751321063,13020.970906359995,3.5125106100022094,53401.53582720001 2025-06-30,22:04:25.000,181,10994262,14005,0,1751321064,13020.88333433,3.5195597400015686,53401.50787872 2025-06-30,22:04:26.000,181,10994309,13885,0,1751321065,13020.789025989994,3.5266088700009277,53401.52884008 2025-06-30,22:04:27.000,181,10994284,14045,0,1751321066,13020.701453959999,3.5054614800028503,53401.60569840001 2025-06-30,22:04:28.000,181,10994276,13845,0,1751321067,13020.647563479994,3.5689036500043585,53401.57774992 2025-06-30,22:04:29.000,181,10994279,13845,0,1751321068,13020.573464069988,3.5830019100030768,53401.54980144 2025-06-30,22:04:30.000,181,10994286,14125,0,1751321069,13020.519573589998,3.597100170001795,53401.47993024 2025-06-30,22:04:31.000,181,10994327,13925,0,1751321070,13020.499364659998,3.6252966899992316,53401.51486584001 2025-06-30,22:04:32.000,181,10994304,14005,0,1751321071,13020.492628350003,3.646444080004585,53401.493904480005 2025-06-30,22:04:33.000,181,10994293,14125,0,1751321072,13020.479155729998,3.63939494999795,53401.43800752001 2025-06-30,22:04:34.000,181,10994280,13725,0,1751321073,13020.485892039993,3.6816897300013807,53401.444994640005 2025-06-30,22:04:35.000,181,10994236,14125,0,1751321074,13020.539782519998,3.6675914700026624,53401.47294312 2025-06-30,22:04:36.000,181,10994293,14005,0,1751321075,13020.600409309998,3.6605423400033033,53401.424033280004 2025-06-30,22:04:37.000,181,10994326,14285,0,1751321076,13020.600409309998,3.653493210003944,53401.45896888 2025-06-30,22:04:38.000,181,10994304,14005,0,1751321077,13020.640827169998,3.590051040002436,53401.46595600001 2025-06-30,22:04:39.000,181,10994261,14045,0,1751321078,13020.681245029999,3.5689036500043585,53401.50787872 2025-06-30,22:04:40.000,181,10994283,14165,0,1751321079,13020.674508719989,3.533658000000287,53401.4310204 2025-06-30,22:04:41.000,181,10994299,14045,0,1751321080,13020.681245029999,3.5054614800028503,53401.43800752001 2025-06-30,22:04:42.000,181,10994291,14125,0,1751321081,13020.687981339994,3.484314090004773,53401.41704616001 2025-06-30,22:04:43.000,181,10994269,13845,0,1751321082,13020.661036099998,3.484314090004773,53401.47993024 2025-06-30,22:04:44.000,181,10994289,13925,0,1751321083,13020.634090859989,3.477264959998138,53401.47294312 2025-06-30,22:04:45.000,181,10994312,13925,0,1751321084,13020.519573589998,3.547756259999005,53401.48691736001 2025-06-30,22:04:46.000,181,10994330,14045,0,1751321085,13020.472419420003,3.597100170001795,53401.4310204 2025-06-30,22:04:47.000,181,10994297,14205,0,1751321086,13020.324220599992,3.653493210003944,53401.50787872 2025-06-30,22:04:48.000,181,10994325,13965,0,1751321087,13020.243384879992,3.794475809998403,53401.51486584001 2025-06-30,22:04:49.000,181,10994304,13765,0,1751321088,13020.142340229992,3.9213601500014192,53401.50787872 2025-06-30,22:04:50.000,181,10994298,14245,0,1751321089,13020.061504509991,4.062342750003154,53401.46595600001 2025-06-30,22:04:51.000,181,10994290,13925,0,1751321090,13020.021086649991,4.210374480004248,53401.48691736001 2025-06-30,22:04:52.000,181,10994309,14085,0,1751321091,13019.994141409996,4.330209690000629,53401.47993024 2025-06-30,22:04:53.000,181,10994322,13805,0,1751321092,13020.00761403,4.485290550001082,53401.45198176 2025-06-30,22:04:54.000,181,10994293,14325,0,1751321093,13020.014350339996,4.6192240200034576,53401.41005904 2025-06-30,22:04:55.000,181,10994258,13925,0,1751321094,13020.088449750001,4.7179118400017614,53401.36813632001 2025-06-30,22:04:56.000,181,10994315,14205,0,1751321095,13020.176021779997,4.753157489998557,53401.34717496001 2025-06-30,22:04:57.000,181,10994259,13805,0,1751321096,13020.236648569997,4.858894440003496,53401.36813632001 2025-06-30,22:04:58.000,181,10994318,13925,0,1751321097,13020.317484289997,4.858894440003496,53401.35416208 2025-06-30,22:04:59.000,181,10994334,13885,0,1751321098,13020.398320009997,4.830697919998784,53401.38909768001 2025-06-30,22:05:00.000,181,10994258,13925,0,1751321099,13020.432001560002,4.78135401000327,53401.38211056 2025-06-30,22:05:01.000,181,10994300,14125,0,1751321100,13020.458946799998,4.703813580003043,53401.41704616001 2025-06-30,22:05:02.000,181,10994309,14085,0,1751321101,13020.465683109993,4.598076629998104,53401.40307192 2025-06-30,22:05:03.000,181,10994309,14125,0,1751321102,13020.445474179993,4.485290550001082,53401.40307192 2025-06-30,22:05:04.000,181,10994308,14045,0,1751321103,13020.432001560002,4.344307949999347,53401.40307192 2025-06-30,22:05:05.000,181,10994233,13845,0,1751321104,13020.364638459992,4.238571000001684,53401.326213600005 2025-06-30,22:05:06.000,181,10994280,13885,0,1751321105,13020.256857499997,4.104637529999309,53401.38909768001 2025-06-30,22:05:07.000,181,10994335,14085,0,1751321106,13020.155812849996,3.9848023200029274,53401.38211056 2025-06-30,22:05:08.000,181,10994274,13965,0,1751321107,13020.041295579991,3.96365493000485,53401.36813632001 2025-06-30,22:05:09.000,181,10994309,14285,0,1751321108,13019.94025092999,3.907261890002701,53401.34717496001 2025-06-30,22:05:10.000,181,10994292,14125,0,1751321109,13019.893096759995,3.8720162399986293,53401.31223936 2025-06-30,22:05:11.000,181,10994363,13725,0,1751321110,13019.85941520999,3.91431102000206,53401.30525224 2025-06-30,22:05:12.000,181,10994296,14045,0,1751321111,13019.87962413999,3.970704060004209,53401.277303760005 2025-06-30,22:05:13.000,181,10994265,13845,0,1751321112,13019.953723549996,4.076441010001872,53401.340187839996 2025-06-30,22:05:14.000,181,10994280,14205,0,1751321113,13020.074977129996,4.182177959999535,53401.24935528001 2025-06-30,22:05:15.000,181,10994309,14085,0,1751321114,13020.243384879992,4.280865779997839,53401.22140680001 2025-06-30,22:05:16.000,181,10994261,14285,0,1751321115,13020.432001560002,4.37250447000406,53401.16550984 2025-06-30,22:05:17.000,181,10994267,14005,0,1751321116,13020.640827169998,4.435946639998292,53401.20044544001 2025-06-30,22:05:18.000,181,10994288,13925,0,1751321117,13020.8631254,4.506437939999159,53401.228393920006 2025-06-30,22:05:19.000,181,10994294,14245,0,1751321118,13021.031533149995,4.541683590003231,53401.20044544001 2025-06-30,22:05:20.000,181,10994276,14085,0,1751321119,13021.172995659996,4.527585330004513,53401.277303760005 2025-06-30,22:05:21.000,181,10994284,14045,0,1751321120,13021.341403409991,4.513487069998519,53401.29826512001 2025-06-30,22:05:22.000,181,10994252,14045,0,1751321121,13021.402030199992,4.4570940300036455,53401.33320072 2025-06-30,22:05:23.000,181,10994305,13885,0,1751321122,13021.449184370002,4.365455340004701,53401.375123440004 2025-06-30,22:05:24.000,181,10994250,14245,0,1751321123,13021.402030199992,4.245620130001043,53401.4310204 2025-06-30,22:05:25.000,181,10994261,14045,0,1751321124,13021.354876029996,4.125784920004662,53401.45198176 2025-06-30,22:05:26.000,181,10994310,13965,0,1751321125,13021.24709507,3.949556669998856,53401.51486584001 2025-06-30,22:05:27.000,181,10994243,14325,0,1751321126,13021.14605042,3.8438197200011928,53401.53582720001 2025-06-30,22:05:28.000,181,10994291,13885,0,1751321127,13020.97764266999,3.7310336400041706,53401.62665976 2025-06-30,22:05:29.000,181,10994292,13845,0,1751321128,13020.85638908999,3.63939494999795,53401.6755696 2025-06-30,22:05:30.000,181,10994245,13845,0,1751321129,13020.721662889999,3.5759527800037176,53401.61967264 2025-06-30,22:05:31.000,181,10994285,13845,0,1751321130,13020.607145619993,3.5054614800028503,53401.68954384 2025-06-30,22:05:32.000,181,10994269,13845,0,1751321131,13020.533046209988,3.4702158299987786,53401.731466560006 2025-06-30,22:05:33.000,181,10994305,14005,0,1751321132,13020.506100969993,3.3997245299979113,53401.71749232 2025-06-30,22:05:34.000,181,10994264,14045,0,1751321133,13020.479155729998,3.3997245299979113,53401.710505200004 2025-06-30,22:05:35.000,181,10994265,13885,0,1751321134,13020.458946799998,3.3715280100004748,53401.731466560006 2025-06-30,22:05:36.000,181,10994306,13965,0,1751321135,13020.445474179993,3.3715280100004748,53401.69653096 2025-06-30,22:05:37.000,181,10994293,14005,0,1751321136,13020.357902149997,3.3574297500017565,53401.70351808001 2025-06-30,22:05:38.000,181,10994293,13965,0,1751321137,13020.351165840002,3.378577139999834,53401.68954384 2025-06-30,22:05:39.000,181,10994279,14045,0,1751321138,13020.371374770002,3.385626269999193,53401.7454408 2025-06-30,22:05:40.000,181,10994223,14005,0,1751321139,13020.384847389993,3.4138227900039055,53401.7454408 2025-06-30,22:05:41.000,181,10994292,14205,0,1751321140,13020.411792630002,3.427921050002624,53401.759415040004 2025-06-30,22:05:42.000,181,10994253,13805,0,1751321141,13020.479155729998,3.491363220004132,53401.7454408 2025-06-30,22:05:43.000,181,10994247,13885,0,1751321142,13020.573464069988,3.540707129999646,53401.71749232 2025-06-30,22:05:44.000,181,10994269,14245,0,1751321143,13020.620618239998,3.5830019100030768,53401.759415040004 2025-06-30,22:05:45.000,181,10994280,14085,0,1751321144,13020.674508719989,3.646444080004585,53401.68255672001 2025-06-30,22:05:46.000,181,10994253,14045,0,1751321145,13020.728399199994,3.702837119999458,53401.661595360005 2025-06-30,22:05:47.000,181,10994317,14165,0,1751321146,13020.81597122999,3.759230160001607,53401.72447944001 2025-06-30,22:05:48.000,181,10994279,13885,0,1751321147,13020.81597122999,3.7733284200003254,53401.75242792001 2025-06-30,22:05:49.000,181,10994202,14045,0,1751321148,13020.85638908999,3.7662792900009663,53401.76640216 2025-06-30,22:05:50.000,181,10994217,14245,0,1751321149,13020.869861709994,3.7239845100048115,53401.7454408 2025-06-30,22:05:51.000,181,10994250,13845,0,1751321150,13020.829443849994,3.68873886000074,53401.75242792001 2025-06-30,22:05:52.000,181,10994265,14005,0,1751321151,13020.768817059994,3.63939494999795,53401.7454408 2025-06-30,22:05:53.000,181,10994228,14045,0,1751321152,13020.694717649989,3.5759527800037176,53401.82229912001 2025-06-30,22:05:54.000,181,10994270,14165,0,1751321153,13020.586936689993,3.5125106100022094,53401.83627336 2025-06-30,22:05:55.000,181,10994207,14005,0,1751321154,13020.465683109993,3.434970180001983,53401.82229912001 2025-06-30,22:05:56.000,181,10994262,14285,0,1751321155,13020.371374770002,3.392675399998552,53401.80832488 2025-06-30,22:05:57.000,181,10994287,14165,0,1751321156,13020.270330120002,3.336282360003679,53401.76640216 2025-06-30,22:05:58.000,181,10994247,14245,0,1751321157,13020.270330120002,3.2516928000040934,53401.82229912001 2025-06-30,22:05:59.000,181,10994259,13965,0,1751321158,13020.310747980002,3.27988932000153,53401.829286240005 2025-06-30,22:06:00.000,181,10994266,14165,0,1751321159,13020.337693219997,3.2939875800002483,53401.80832488 2025-06-30,22:06:01.000,181,10994227,14085,0,1751321160,13020.465683109993,3.27988932000153,53401.76640216 2025-06-30,22:06:02.000,181,10994284,14165,0,1751321161,13020.674508719989,3.322184099997685,53401.79435064 2025-06-30,22:06:03.000,181,10994277,14245,0,1751321162,13020.8631254,3.322184099997685,53401.82229912001 2025-06-30,22:06:04.000,181,10994268,14125,0,1751321163,13021.07868731999,3.3997245299979113,53401.829286240005 2025-06-30,22:06:05.000,181,10994250,13965,0,1751321164,13021.287512930001,3.434970180001983,53401.8851832 2025-06-30,22:06:06.000,181,10994280,13845,0,1751321165,13021.489602230002,3.4561175700000604,53401.878196080004 2025-06-30,22:06:07.000,181,10994249,13885,0,1751321166,13021.705164149993,3.5054614800028503,53401.90614456 2025-06-30,22:06:08.000,181,10994253,14245,0,1751321167,13021.799472489998,3.547756259999005,53401.98300288 2025-06-30,22:06:09.000,181,10994244,14005,0,1751321168,13021.853362969989,3.5548053899983643,53401.98300288 2025-06-30,22:06:10.000,181,10994268,13965,0,1751321169,13021.833154039989,3.5689036500043585,53402.05287408 2025-06-30,22:06:11.000,181,10994305,14045,0,1751321170,13021.759054629998,3.5759527800037176,53402.12274528 2025-06-30,22:06:12.000,181,10994262,13925,0,1751321171,13021.664746289993,3.498412350003491,53402.17864224 2025-06-30,22:06:13.000,181,10994264,14045,0,1751321172,13021.516547469997,3.477264959998138,53402.18562936001 2025-06-30,22:06:14.000,181,10994270,14165,0,1751321173,13021.368348650001,3.4138227900039055,53402.262487680004 2025-06-30,22:06:15.000,181,10994274,14165,0,1751321174,13021.220149829991,3.3503806200023973,53402.22056496 2025-06-30,22:06:16.000,181,10994273,13845,0,1751321175,13021.05847838999,3.1882506300025852,53402.283449040006 2025-06-30,22:06:17.000,181,10994244,14045,0,1751321176,13020.88333433,3.124808460001077,53402.2694748 2025-06-30,22:06:18.000,181,10994263,14245,0,1751321177,13020.735135509989,3.019071510003414,53402.29742328 2025-06-30,22:06:19.000,181,10994295,13925,0,1751321178,13020.600409309998,2.856941520003602,53402.283449040006 2025-06-30,22:06:20.000,181,10994301,13925,0,1751321179,13020.499364659998,2.751204569998663,53402.36729448 2025-06-30,22:06:21.000,181,10994277,13965,0,1751321180,13020.364638459992,2.6877624000044307,53402.29742328 2025-06-30,22:06:22.000,181,10994253,13765,0,1751321181,13020.270330120002,2.5820254499994917,53402.29043616 2025-06-30,22:06:23.000,181,10994292,14205,0,1751321182,13020.236648569997,2.490386760000547,53402.2694748 2025-06-30,22:06:24.000,181,10994253,14045,0,1751321183,13020.196230709997,2.433993719998398,53402.29742328 2025-06-30,22:06:25.000,181,10994269,14005,0,1751321184,13020.209703330002,2.342355029999453,53402.283449040006 2025-06-30,22:06:26.000,181,10994267,14045,0,1751321185,13020.202967019992,2.293011120003939,53402.20659072001 2025-06-30,22:06:27.000,181,10994217,13965,0,1751321186,13020.209703330002,2.3000602500032983,53402.213577840004 2025-06-30,22:06:28.000,181,10994205,13885,0,1751321187,13020.270330120002,2.243667210001149,53402.15768088001 2025-06-30,22:06:29.000,181,10994277,14005,0,1751321188,13020.290539050002,2.222519820003072,53402.24152632 2025-06-30,22:06:30.000,181,10994279,14165,0,1751321189,13020.310747980002,2.243667210001149,53402.17165512 2025-06-30,22:06:31.000,181,10994251,14045,0,1751321190,13020.371374770002,2.2507163400005084,53402.15069376 2025-06-30,22:06:32.000,181,10994270,13885,0,1751321191,13020.432001560002,2.2718637299985858,53402.18562936001 2025-06-30,22:06:33.000,181,10994239,13965,0,1751321192,13020.472419420003,2.28596199000458,53402.15069376 2025-06-30,22:06:34.000,181,10994284,13965,0,1751321193,13020.506100969993,2.328256770000735,53402.22755208001 2025-06-30,22:06:35.000,181,10994292,14165,0,1751321194,13020.526309899993,2.3776006800035248,53402.17165512 2025-06-30,22:06:36.000,181,10994297,14165,0,1751321195,13020.566727759993,2.433993719998398,53402.234539200006 2025-06-30,22:06:37.000,181,10994256,13965,0,1751321196,13020.566727759993,2.483337630001188,53402.213577840004 2025-06-30,22:06:38.000,181,10994250,13965,0,1751321197,13020.593672999988,2.5608780600014143,53402.262487680004 2025-06-30,22:06:39.000,181,10994265,13885,0,1751321198,13020.566727759993,2.59612370999821,53402.25550056001 2025-06-30,22:06:40.000,181,10994262,14165,0,1751321199,13020.499364659998,2.6736641399984364,53402.25550056001 2025-06-30,22:06:41.000,181,10994296,13805,0,1751321200,13020.445474179993,2.7300571800005855,53402.25550056001 2025-06-30,22:06:42.000,181,10994288,13725,0,1751321201,13020.351165840002,2.7794010900033754,53402.31838464 2025-06-30,22:06:43.000,181,10994310,13965,0,1751321202,13020.223175949992,2.8287449999988894,53402.30441040001 2025-06-30,22:06:44.000,181,10994235,13885,0,1751321203,13020.074977129996,2.807597610000812,53402.30441040001 2025-06-30,22:06:45.000,181,10994261,14085,0,1751321204,13019.94025092999,2.8428432600048836,53402.27646192001 2025-06-30,22:06:46.000,181,10994273,14125,0,1751321205,13019.832469969995,2.863990650002961,53402.332358880005 2025-06-30,22:06:47.000,181,10994274,13925,0,1751321206,13019.731425319995,2.8357941299982485,53402.36030736 2025-06-30,22:06:48.000,181,10994286,14205,0,1751321207,13019.55628125999,2.814646740000171,53402.36729448 2025-06-30,22:06:49.000,181,10994328,13965,0,1751321208,13019.441763989998,2.744155439999304,53402.339346 2025-06-30,22:06:50.000,181,10994285,14005,0,1751321209,13019.327246719993,2.6877624000044307,53402.31838464 2025-06-30,22:06:51.000,181,10994281,14045,0,1751321210,13019.246410999993,2.603172840004845,53402.25550056001 2025-06-30,22:06:52.000,181,10994279,13885,0,1751321211,13019.165575279992,2.4551411100037512,53402.18562936001 2025-06-30,22:06:53.000,181,10994259,13965,0,1751321212,13019.165575279992,2.3705515500041656,53402.234539200006 2025-06-30,22:06:54.000,181,10994292,14085,0,1751321213,13019.104948489992,2.222519820003072,53402.18562936001 2025-06-30,22:06:55.000,181,10994236,14245,0,1751321214,13019.084739559992,2.0885863500006963,53402.20659072001 2025-06-30,22:06:56.000,181,10994270,13925,0,1751321215,13019.044321699992,1.9123581000021659,53402.17864224 2025-06-30,22:06:57.000,181,10994232,13925,0,1751321216,13019.051058010002,1.7502281100023538,53402.19261648 2025-06-30,22:06:58.000,181,10994238,13885,0,1751321217,13019.051058010002,1.6303928999986965,53402.14370664 2025-06-30,22:06:59.000,181,10994237,14285,0,1751321218,13019.030849080002,1.4894103000042378,53402.115758160005 2025-06-30,22:07:00.000,181,10994287,14245,0,1751321219,13019.003903839992,1.3695750900005805,53402.08082256 2025-06-30,22:07:01.000,181,10994274,14125,0,1751321220,13019.010640150002,1.3202311799977906,53402.08082256 2025-06-30,22:07:02.000,181,10994234,14005,0,1751321221,13018.997167529997,1.2708872700022766,53402.03191272 2025-06-30,22:07:03.000,181,10994257,14045,0,1751321222,13019.051058010002,1.3202311799977906,53402.05287408 2025-06-30,22:07:04.000,181,10994276,14245,0,1751321223,13019.084739559992,1.397771609998017,53402.01793848001 2025-06-30,22:07:05.000,181,10994274,13845,0,1751321224,13019.138630039997,1.5105576900023152,53401.98300288 2025-06-30,22:07:06.000,181,10994266,13885,0,1751321225,13019.232938380002,1.5387542099997518,53401.91313168 2025-06-30,22:07:07.000,181,10994288,13805,0,1751321226,13019.394609819989,1.6233437699993374,53401.948067280005 2025-06-30,22:07:08.000,181,10994236,14005,0,1751321227,13019.57649018999,1.7220315900049172,53401.96902864001 2025-06-30,22:07:09.000,181,10994217,13925,0,1751321228,13019.75837055999,1.813670280003862,53401.97601576 2025-06-30,22:07:10.000,181,10994274,13965,0,1751321229,13019.92677831,1.9053089700028067,53402.01095136 2025-06-30,22:07:11.000,181,10994277,13885,0,1751321230,13020.122131299991,1.9476037499989616,53402.01095136 2025-06-30,22:07:12.000,181,10994217,14085,0,1751321231,13020.263593809992,2.025144179999188,53402.0249256 2025-06-30,22:07:13.000,181,10994290,14125,0,1751321232,13020.357902149997,2.0603898300032597,53402.045886960004 2025-06-30,22:07:14.000,181,10994258,13965,0,1751321233,13020.438737869998,2.0392424399979063,53402.10877104001 2025-06-30,22:07:15.000,181,10994264,13925,0,1751321234,13020.418528939997,1.9828494000030332,53402.14370664 2025-06-30,22:07:16.000,181,10994268,13885,0,1751321235,13020.438737869998,1.870063319998735,53402.164668000005 2025-06-30,22:07:17.000,181,10994228,14165,0,1751321236,13020.330956910002,1.7854737599991495,53402.22755208001 2025-06-30,22:07:18.000,181,10994276,13805,0,1751321237,13020.229912260002,1.6726876800021273,53402.22056496 2025-06-30,22:07:19.000,181,10994253,14245,0,1751321238,13020.061504509991,1.545803339999111,53402.262487680004 2025-06-30,22:07:20.000,181,10994273,13845,0,1751321239,13019.92677831,1.4189190000033705,53402.262487680004 2025-06-30,22:07:21.000,181,10994230,13925,0,1751321240,13019.80552473,1.3202311799977906,53402.29742328 2025-06-30,22:07:22.000,181,10994262,13845,0,1751321241,13019.650589599994,1.1440029299992602,53402.30441040001 2025-06-30,22:07:23.000,181,10994256,14045,0,1751321242,13019.549544949994,1.0946590200037463,53402.339346 2025-06-30,22:07:24.000,181,10994278,14125,0,1751321243,13019.448500299994,1.0453151100009563,53402.36729448 2025-06-30,22:07:25.000,181,10994274,13925,0,1751321244,13019.381137199998,1.0453151100009563,53402.36729448 2025-06-30,22:07:26.000,181,10994231,13725,0,1751321245,13019.374400889988,1.0100694600041606,53402.4092172 2025-06-30,22:07:27.000,181,10994321,13885,0,1751321246,13019.495654469989,1.0171185900035198,53402.36729448 2025-06-30,22:07:28.000,181,10994221,13965,0,1751321247,13019.603435429999,1.1017081500031054,53402.402230080006 2025-06-30,22:07:29.000,181,10994253,13805,0,1751321248,13019.79878841999,1.1510520599986194,53402.43716568 2025-06-30,22:07:30.000,181,10994304,14005,0,1751321249,13019.90656938,1.2497398800041992,53402.39524296001 2025-06-30,22:07:31.000,181,10994281,13925,0,1751321250,13020.074977129996,1.3484277000025031,53402.42319144001 2025-06-30,22:07:32.000,181,10994260,13925,0,1751321251,13020.209703330002,1.4330172600020887,53402.39524296001 2025-06-30,22:07:33.000,181,10994257,13925,0,1751321252,13020.317484289997,1.5599015999978292,53402.47210128001 2025-06-30,22:07:34.000,181,10994250,13965,0,1751321253,13020.458946799998,1.6656385500027682,53402.53498536 2025-06-30,22:07:35.000,181,10994251,14165,0,1751321254,13020.566727759993,1.7784246299997903,53402.52799824 2025-06-30,22:07:36.000,181,10994264,14045,0,1751321255,13020.640827169998,1.8066211500045029,53402.56293384001 2025-06-30,22:07:37.000,181,10994254,13885,0,1751321256,13020.708190269994,1.8841615800047293,53402.68870200001 2025-06-30,22:07:38.000,181,10994236,14205,0,1751321257,13020.701453959999,1.9405546199996024,53402.737611840006 2025-06-30,22:07:39.000,181,10994219,13925,0,1751321258,13020.681245029999,1.9617020099976799,53402.75857320001 2025-06-30,22:07:40.000,181,10994237,14005,0,1751321259,13020.620618239998,1.9546528799983207,53402.82844440001 2025-06-30,22:07:41.000,181,10994242,13965,0,1751321260,13020.586936689993,1.9617020099976799,53402.89831560001 2025-06-30,22:07:42.000,181,10994206,13965,0,1751321261,13020.512837279988,1.9053089700028067,53402.954212560006 2025-06-30,22:07:43.000,181,10994246,13925,0,1751321262,13020.526309899993,1.919407230001525,53402.98216104 2025-06-30,22:07:44.000,181,10994227,14045,0,1751321263,13020.539782519998,1.9476037499989616,53403.04504512001 2025-06-30,22:07:45.000,181,10994247,13845,0,1751321264,13020.620618239998,1.9335054900002433,53403.121903440006 2025-06-30,22:07:46.000,181,10994260,13925,0,1751321265,13020.721662889999,1.9617020099976799,53403.12889056 2025-06-30,22:07:47.000,181,10994263,14325,0,1751321266,13020.829443849994,2.0110459200004698,53403.23369736001 2025-06-30,22:07:48.000,181,10994249,14085,0,1751321267,13020.910279569995,2.025144179999188,53403.26164584001 2025-06-30,22:07:49.000,181,10994281,13885,0,1751321268,13021.04500577,2.0885863500006963,53403.29658144 2025-06-30,22:07:50.000,181,10994251,13885,0,1751321269,13021.15952303999,2.1943232999983593,53403.33151704001 2025-06-30,22:07:51.000,181,10994255,14125,0,1751321270,13021.267304,2.2577654699998675,53403.35946552001 2025-06-30,22:07:52.000,181,10994315,13925,0,1751321271,13021.321194479991,2.3141585100020166,53403.36645264 2025-06-30,22:07:53.000,181,10994230,14005,0,1751321272,13021.395293889997,2.3635024200048065,53403.41536248 2025-06-30,22:07:54.000,181,10994242,13885,0,1751321273,13021.455920679997,2.4057972000009613,53403.47125944 2025-06-30,22:07:55.000,181,10994213,14125,0,1751321274,13021.435711749997,2.4692393700024695,53403.4922208 2025-06-30,22:07:56.000,181,10994248,13845,0,1751321275,13021.462656989992,2.497435889999906,53403.51318216 2025-06-30,22:07:57.000,181,10994235,13565,0,1751321276,13021.395293889997,2.497435889999906,53403.56907912001 2025-06-30,22:07:58.000,181,10994256,13765,0,1751321277,13021.334667099996,2.5326815400039777,53403.61100184 2025-06-30,22:07:59.000,181,10994237,13965,0,1751321278,13021.253831379996,2.546779800002696,53403.72978288 2025-06-30,22:08:00.000,181,10994224,14045,0,1751321279,13021.15952303999,2.546779800002696,53403.70882152 2025-06-30,22:08:01.000,181,10994238,13965,0,1751321280,13021.092159939995,2.546779800002696,53403.75773136 2025-06-30,22:08:02.000,181,10994250,13965,0,1751321281,13021.011324219995,2.5326815400039777,53403.841576800005 2025-06-30,22:08:03.000,181,10994244,13805,0,1751321282,13020.910279569995,2.483337630001188,53403.88349952001 2025-06-30,22:08:04.000,181,10994232,13885,0,1751321283,13020.87659801999,2.504485019999265,53403.890486640004 2025-06-30,22:08:05.000,181,10994224,14245,0,1751321284,13020.809234919994,2.4621902400031104,53403.93240936001 2025-06-30,22:08:06.000,181,10994215,14125,0,1751321285,13020.82270754,2.384649810002884,53404.04420328 2025-06-30,22:08:07.000,181,10994284,14085,0,1751321286,13020.735135509989,2.342355029999453,53404.10010024001 2025-06-30,22:08:08.000,181,10994245,14005,0,1751321287,13020.708190269994,2.243667210001149,53404.079138880006 2025-06-30,22:08:09.000,181,10994225,14005,0,1751321288,13020.714926579989,2.137930260003486,53404.128048720006 2025-06-30,22:08:10.000,181,10994275,13965,0,1751321289,13020.640827169998,2.067438960002619,53404.128048720006 2025-06-30,22:08:11.000,181,10994220,14005,0,1751321290,13020.573464069988,1.9898985300023924,53404.107087360004 2025-06-30,22:08:12.000,181,10994269,14005,0,1751321291,13020.526309899993,1.9053089700028067,53404.16298432 2025-06-30,22:08:13.000,181,10994244,14165,0,1751321292,13020.438737869998,1.9335054900002433,53404.176958560005 2025-06-30,22:08:14.000,181,10994253,13965,0,1751321293,13020.351165840002,1.9123581000021659,53404.176958560005 2025-06-30,22:08:15.000,181,10994231,13965,0,1751321294,13020.270330120002,1.9405546199996024,53404.1559972 2025-06-30,22:08:16.000,181,10994203,14205,0,1751321295,13020.169285470001,2.0392424399979063,53404.1559972 2025-06-30,22:08:17.000,181,10994244,13885,0,1751321296,13020.128867610001,2.1520285200022045,53404.14901008001 2025-06-30,22:08:18.000,181,10994206,14125,0,1751321297,13020.101922369991,2.2154706900037127,53404.16298432 2025-06-30,22:08:19.000,181,10994243,14125,0,1751321298,13020.074977129996,2.3635024200048065,53404.086126 2025-06-30,22:08:20.000,181,10994216,14045,0,1751321299,13020.034559269996,2.539730670003337,53404.11407448 2025-06-30,22:08:21.000,181,10994290,13765,0,1751321300,13020.041295579991,2.6384184900016407,53404.06516464 2025-06-30,22:08:22.000,181,10994249,13925,0,1751321301,13020.000877719991,2.7300571800005855,53404.058177520004 2025-06-30,22:08:23.000,181,10994279,14245,0,1751321302,13019.94025092999,2.856941520003602,53404.05119040001 2025-06-30,22:08:24.000,181,10994273,14245,0,1751321303,13019.89983306999,2.8851380400010385,53404.0162548 2025-06-30,22:08:25.000,181,10994221,13885,0,1751321304,13019.83920627999,2.9485802100025467,53404.03721616 2025-06-30,22:08:26.000,181,10994254,14045,0,1751321305,13019.79878841999,2.969727600000624,53404.079138880006 2025-06-30,22:08:27.000,181,10994253,13965,0,1751321306,13019.75837055999,2.962678470001265,53404.04420328 2025-06-30,22:08:28.000,181,10994245,13885,0,1751321307,13019.650589599994,2.955629340001906,53404.04420328 2025-06-30,22:08:29.000,181,10994274,14005,0,1751321308,13019.57649018999,2.9485802100025467,53404.00228056001 2025-06-30,22:08:30.000,181,10994264,14005,0,1751321309,13019.455236609989,2.8780889100016793,53404.05119040001 2025-06-30,22:08:31.000,181,10994259,14005,0,1751321310,13019.354191959988,2.814646740000171,53404.086126 2025-06-30,22:08:32.000,181,10994243,13925,0,1751321311,13019.273356240003,2.7300571800005855,53404.12106160001 2025-06-30,22:08:33.000,181,10994237,13925,0,1751321312,13019.158838969997,2.6384184900016407,53404.12106160001 2025-06-30,22:08:34.000,181,10994259,14005,0,1751321313,13019.024112769992,2.5608780600014143,53404.06516464 2025-06-30,22:08:35.000,181,10994265,13845,0,1751321314,13018.936540739996,2.5115341499986243,53404.03022904001 2025-06-30,22:08:36.000,181,10994297,14045,0,1751321315,13018.909595500001,2.335305900000094,53404.03022904001 2025-06-30,22:08:37.000,181,10994227,14045,0,1751321316,13018.781605609991,2.23661808000179,53403.99529344 2025-06-30,22:08:38.000,181,10994290,13765,0,1751321317,13018.68729727,2.116782869998133,53404.03022904001 2025-06-30,22:08:39.000,181,10994264,14325,0,1751321318,13018.572779999995,2.018095049999829,53404.02324192 2025-06-30,22:08:40.000,181,10994267,13925,0,1751321319,13018.43805379999,1.9053089700028067,53403.960357840006 2025-06-30,22:08:41.000,181,10994287,13805,0,1751321320,13018.350481769994,1.8277685400025803,53403.99529344 2025-06-30,22:08:42.000,181,10994273,13965,0,1751321321,13018.195546639989,1.7854737599991495,53403.92542224 2025-06-30,22:08:43.000,181,10994237,13885,0,1751321322,13018.114710919988,1.7361298500036355,53403.86952528 2025-06-30,22:08:44.000,181,10994259,13685,0,1751321323,13018.027138889993,1.7925228899985086,53403.86253816001 2025-06-30,22:08:45.000,181,10994252,13885,0,1751321324,13017.892412690002,1.8277685400025803,53403.8066412 2025-06-30,22:08:46.000,181,10994253,13925,0,1751321325,13017.825049589992,1.8771124499980942,53403.8066412 2025-06-30,22:08:47.000,181,10994222,13925,0,1751321326,13017.784631729992,1.975800270003674,53403.743757120006 2025-06-30,22:08:48.000,181,10994249,14165,0,1751321327,13017.710532320001,2.1449793900028453,53403.64593744001 2025-06-30,22:08:49.000,181,10994239,14245,0,1751321328,13017.744213869992,2.2577654699998675,53403.56907912001 2025-06-30,22:08:50.000,181,10994251,14045,0,1751321329,13017.791368040002,2.433993719998398,53403.59702760001 2025-06-30,22:08:51.000,181,10994269,13925,0,1751321330,13017.878940069997,2.553828930002055,53403.56907912001 2025-06-30,22:08:52.000,181,10994236,14045,0,1751321331,13017.939566859997,2.701860660003149,53403.52715640001 2025-06-30,22:08:53.000,181,10994236,13925,0,1751321332,13017.993457340002,2.800548480001453,53403.52016928 2025-06-30,22:08:54.000,181,10994207,13885,0,1751321333,13018.101238299998,2.87103978000232,53403.506195040005 2025-06-30,22:08:55.000,181,10994250,14205,0,1751321334,13018.101238299998,2.9415310800031875,53403.51318216 2025-06-30,22:08:56.000,181,10994279,14125,0,1751321335,13018.161865089998,2.9415310800031875,53403.4922208 2025-06-30,22:08:57.000,181,10994236,14125,0,1751321336,13018.107974609993,2.87103978000232,53403.51318216 2025-06-30,22:08:58.000,181,10994228,13925,0,1751321337,13018.054084130003,2.800548480001453,53403.604014720004 2025-06-30,22:08:59.000,181,10994283,13845,0,1751321338,13017.919357929997,2.6384184900016407,53403.61100184 2025-06-30,22:09:00.000,181,10994249,13565,0,1751321339,13017.764422799992,2.539730670003337,53403.604014720004 2025-06-30,22:09:01.000,181,10994263,14205,0,1751321340,13017.616223979996,2.3494041599988122,53403.673885920005 2025-06-30,22:09:02.000,181,10994263,13805,0,1751321341,13017.40739837,2.2154706900037127,53403.65991168 2025-06-30,22:09:03.000,181,10994247,14085,0,1751321342,13017.25919954999,2.025144179999188,53403.69484728001 2025-06-30,22:09:04.000,181,10994234,14005,0,1751321343,13017.043637629999,1.8771124499980942,53403.70882152 2025-06-30,22:09:05.000,181,10994205,13925,0,1751321344,13016.881966189998,1.8066211500045029,53403.70882152 2025-06-30,22:09:06.000,181,10994233,13925,0,1751321345,13016.713558440002,1.6797368100014864,53403.604014720004 2025-06-30,22:09:07.000,181,10994271,14005,0,1751321346,13016.619250099997,1.6374420299980557,53403.68786016 2025-06-30,22:09:08.000,181,10994253,13845,0,1751321347,13016.518205449996,1.6233437699993374,53403.61100184 2025-06-30,22:09:09.000,181,10994256,13925,0,1751321348,13016.423897109991,1.6656385500027682,53403.562092 2025-06-30,22:09:10.000,181,10994267,14085,0,1751321349,13016.423897109991,1.7149824599982821,53403.604014720004 2025-06-30,22:09:11.000,181,10994299,14245,0,1751321350,13016.430633420001,1.757277240001713,53403.506195040005 2025-06-30,22:09:12.000,181,10994264,14045,0,1751321351,13016.491260210001,1.8489159300006577,53403.47125944 2025-06-30,22:09:13.000,181,10994218,13925,0,1751321352,13016.565359619992,1.9617020099976799,53403.41536248 2025-06-30,22:09:14.000,181,10994237,13885,0,1751321353,13016.639459029997,2.0533407000039006,53403.436323840004 2025-06-30,22:09:15.000,181,10994253,14085,0,1751321354,13016.727031059992,2.1097337399987737,53403.408375360006 2025-06-30,22:09:16.000,181,10994255,13965,0,1751321355,13016.767448919993,2.187274169999,53403.436323840004 2025-06-30,22:09:17.000,181,10994269,13845,0,1751321356,13016.753976300002,2.187274169999,53403.408375360006 2025-06-30,22:09:18.000,181,10994255,13925,0,1751321357,13016.780921539998,2.2013724299977184,53403.436323840004 2025-06-30,22:09:19.000,181,10994217,14005,0,1751321358,13016.700085819997,2.187274169999,53403.4223496 2025-06-30,22:09:20.000,181,10994274,14125,0,1751321359,13016.619250099997,2.1590776500015636,53403.42933672001 2025-06-30,22:09:21.000,181,10994267,13965,0,1751321360,13016.477787589996,2.081537220001337,53403.46427232 2025-06-30,22:09:22.000,181,10994286,14245,0,1751321361,13016.32958877,1.968751140004315,53403.4922208 2025-06-30,22:09:23.000,181,10994266,13965,0,1751321362,13016.12076315999,1.9053089700028067,53403.45029808001 2025-06-30,22:09:24.000,181,10994240,13885,0,1751321363,13015.884992309999,1.7925228899985086,53403.47824656001 2025-06-30,22:09:25.000,181,10994249,13885,0,1751321364,13015.655957769988,1.7149824599982821,53403.457285200006 2025-06-30,22:09:26.000,181,10994250,13925,0,1751321365,13015.447132159992,1.5739998600038234,53403.506195040005 2025-06-30,22:09:27.000,181,10994295,13885,0,1751321366,13015.258515479996,1.5317050800003926,53403.47824656001 2025-06-30,22:09:28.000,181,10994243,13965,0,1751321367,13015.0698988,1.447115520000807,53403.46427232 2025-06-30,22:09:29.000,181,10994301,13965,0,1751321368,13014.955381529995,1.447115520000807,53403.44331096 2025-06-30,22:09:30.000,181,10994269,14005,0,1751321369,13014.84760057,1.3695750900005805,53403.408375360006 2025-06-30,22:09:31.000,181,10994284,13725,0,1751321370,13014.84760057,1.3625259600012214,53403.3524784 2025-06-30,22:09:32.000,181,10994225,13885,0,1751321371,13014.88801843,1.3836733499992988,53403.39440112 2025-06-30,22:09:33.000,181,10994218,14045,0,1751321372,13014.90149104999,1.4541646500001661,53403.268632960004 2025-06-30,22:09:34.000,181,10994238,14045,0,1751321373,13014.995799389995,1.4894103000042378,53403.240684480006 2025-06-30,22:09:35.000,181,10994289,14085,0,1751321374,13015.08337141999,1.4541646500001661,53403.30356856 2025-06-30,22:09:36.000,181,10994264,14005,0,1751321375,13015.164207139991,1.5105576900023152,53403.27562008 2025-06-30,22:09:37.000,181,10994206,14045,0,1751321376,13015.298933339996,1.5176068200016744,53403.23369736001 2025-06-30,22:09:38.000,181,10994199,13885,0,1751321377,13015.393241680002,1.5880981200025417,53403.25465872 2025-06-30,22:09:39.000,181,10994260,14205,0,1751321378,13015.507758949992,1.5669507300044643,53403.219723120004 2025-06-30,22:09:40.000,181,10994253,13925,0,1751321379,13015.608803599993,1.5669507300044643,53403.18478752 2025-06-30,22:09:41.000,181,10994243,14085,0,1751321380,13015.642485149998,1.5669507300044643,53403.2476716 2025-06-30,22:09:42.000,181,10994247,13845,0,1751321381,13015.669430389993,1.545803339999111,53403.26164584001 2025-06-30,22:09:43.000,181,10994227,14325,0,1751321382,13015.676166699988,1.5599015999978292,53403.240684480006 2025-06-30,22:09:44.000,181,10994232,13805,0,1751321383,13015.622276219998,1.545803339999111,53403.29658144 2025-06-30,22:09:45.000,181,10994237,14045,0,1751321384,13015.575122050002,1.5176068200016744,53403.28260720001 2025-06-30,22:09:46.000,181,10994203,13965,0,1751321385,13015.534704190002,1.5105576900023152,53403.3175428 2025-06-30,22:09:47.000,181,10994232,13845,0,1751321386,13015.494286330002,1.55285246999847,53403.36645264 2025-06-30,22:09:48.000,181,10994289,13925,0,1751321387,13015.460604779997,1.545803339999111,53403.35946552001 2025-06-30,22:09:49.000,181,10994261,13805,0,1751321388,13015.433659540002,1.60219638000126,53403.29658144 2025-06-30,22:09:50.000,181,10994219,14005,0,1751321389,13015.447132159992,1.5951472500019008,53403.31055568001 2025-06-30,22:09:51.000,181,10994245,13765,0,1751321390,13015.474077400002,1.5669507300044643,53403.32452992 2025-06-30,22:09:52.000,181,10994225,13965,0,1751321391,13015.527967879993,1.5880981200025417,53403.36645264 2025-06-30,22:09:53.000,181,10994223,13885,0,1751321392,13015.561649429997,1.6374420299980557,53403.3524784 2025-06-30,22:09:54.000,181,10994304,13885,0,1751321393,13015.595330980002,1.6444911600046908,53403.32452992 2025-06-30,22:09:55.000,181,10994214,13965,0,1751321394,13015.676166699988,1.6867859400008456,53403.3524784 2025-06-30,22:09:56.000,181,10994233,13925,0,1751321395,13015.757002419989,1.6797368100014864,53403.408375360006 2025-06-30,22:09:57.000,181,10994251,13805,0,1751321396,13015.757002419989,1.7220315900049172,53403.45029808001 2025-06-30,22:09:58.000,181,10994252,13965,0,1751321397,13015.804156589998,1.6797368100014864,53403.506195040005 2025-06-30,22:09:59.000,181,10994244,13885,0,1751321398,13015.891728619994,1.6867859400008456,53403.51318216 2025-06-30,22:10:00.000,181,10994193,13925,0,1751321399,13015.878255999989,1.7290807200042764,53403.4922208 2025-06-30,22:10:01.000,181,10994240,13845,0,1751321400,13015.884992309999,1.7008841999995639,53403.52016928 2025-06-30,22:10:02.000,181,10994242,14245,0,1751321401,13015.91867385999,1.7149824599982821,53403.46427232 2025-06-30,22:10:03.000,181,10994230,13965,0,1751321402,13015.91867385999,1.6938350700002047,53403.408375360006 2025-06-30,22:10:04.000,181,10994267,13885,0,1751321403,13015.891728619994,1.7149824599982821,53403.41536248 2025-06-30,22:10:05.000,181,10994241,13725,0,1751321404,13015.91867385999,1.6938350700002047,53403.46427232 2025-06-30,22:10:06.000,181,10994248,13805,0,1751321405,13015.911937549994,1.6726876800021273,53403.48523368 2025-06-30,22:10:07.000,181,10994250,13725,0,1751321406,13015.925410169999,1.6303928999986965,53403.506195040005 2025-06-30,22:10:08.000,181,10994247,13805,0,1751321407,13015.911937549994,1.5880981200025417,53403.47824656001 2025-06-30,22:10:09.000,181,10994279,14005,0,1751321408,13015.884992309999,1.55285246999847,53403.4922208 2025-06-30,22:10:10.000,181,10994277,13965,0,1751321409,13015.844574449999,1.5246559500010335,53403.457285200006 2025-06-30,22:10:11.000,181,10994226,14005,0,1751321410,13015.790683969994,1.503508560002956,53403.52715640001 2025-06-30,22:10:12.000,181,10994248,13605,0,1751321411,13015.750266109993,1.4189190000033705,53403.54811776001 2025-06-30,22:10:13.000,181,10994286,13845,0,1751321412,13015.730057179993,1.3836733499992988,53403.562092 2025-06-30,22:10:14.000,181,10994290,13925,0,1751321413,13015.743529799998,1.3484277000025031,53403.59702760001 2025-06-30,22:10:15.000,181,10994262,13805,0,1751321414,13015.743529799998,1.3202311799977906,53403.604014720004 2025-06-30,22:10:16.000,181,10994202,14045,0,1751321415,13015.736793489988,1.2990837899997132,53403.51318216 2025-06-30,22:10:17.000,181,10994275,14085,0,1751321416,13015.736793489988,1.2638381400029175,53403.49920792001 2025-06-30,22:10:18.000,181,10994217,14085,0,1751321417,13015.763738729998,1.2497398800041992,53403.555104880004 2025-06-30,22:10:19.000,181,10994241,13885,0,1751321418,13015.810892899994,1.2497398800041992,53403.555104880004 2025-06-30,22:10:20.000,181,10994212,14005,0,1751321419,13015.837838139989,1.2708872700022766,53403.53414352 2025-06-30,22:10:21.000,181,10994263,13885,0,1751321420,13015.89846492999,1.2638381400029175,53403.562092 2025-06-30,22:10:22.000,181,10994269,13845,0,1751321421,13015.925410169999,1.2638381400029175,53403.61798896001 2025-06-30,22:10:23.000,181,10994239,13845,0,1751321422,13015.91867385999,1.24269075000484,53403.66689880001 2025-06-30,22:10:24.000,181,10994254,14165,0,1751321423,13015.925410169999,1.235641619998205,53403.555104880004 2025-06-30,22:10:25.000,181,10994225,14165,0,1751321424,13015.925410169999,1.24269075000484,53403.562092 2025-06-30,22:10:26.000,181,10994250,13885,0,1751321425,13015.945619099999,1.235641619998205,53403.76471848001 2025-06-30,22:10:27.000,181,10994254,14005,0,1751321426,13015.972564339994,1.2638381400029175,53403.75773136 2025-06-30,22:10:28.000,181,10994218,13885,0,1751321427,13016.04666375,1.2497398800041992,53403.792666960006 2025-06-30,22:10:29.000,181,10994262,14005,0,1751321428,13016.033191129995,1.2638381400029175,53403.83458968001 2025-06-30,22:10:30.000,181,10994242,13925,0,1751321429,13016.06687268,1.3131820499984315,53403.85555104 2025-06-30,22:10:31.000,181,10994267,14045,0,1751321430,13016.08708161,1.3131820499984315,53403.89747376 2025-06-30,22:10:32.000,181,10994250,13885,0,1751321431,13016.174653639995,1.3625259600012214,53403.939396480004 2025-06-30,22:10:33.000,181,10994276,13925,0,1751321432,13016.174653639995,1.4400663900014479,53403.97433208 2025-06-30,22:10:34.000,181,10994221,13845,0,1751321433,13016.26222566999,1.5176068200016744,53403.99529344 2025-06-30,22:10:35.000,181,10994270,13885,0,1751321434,13016.24875305,1.5810489900031826,53404.03022904001 2025-06-30,22:10:36.000,181,10994242,13925,0,1751321435,13016.316116149996,1.7220315900049172,53404.058177520004 2025-06-30,22:10:37.000,181,10994280,13805,0,1751321436,13016.34306138999,1.8277685400025803,53404.0162548 2025-06-30,22:10:38.000,181,10994237,13685,0,1751321437,13016.396951869996,1.8841615800047293,53404.11407448 2025-06-30,22:10:39.000,181,10994249,14085,0,1751321438,13016.423897109991,1.9476037499989616,53404.128048720006 2025-06-30,22:10:40.000,181,10994234,13765,0,1751321439,13016.457578659996,2.0039967900011106,53404.19791992001 2025-06-30,22:10:41.000,181,10994257,14045,0,1751321440,13016.538414379997,2.0533407000039006,53404.21888128001 2025-06-30,22:10:42.000,181,10994232,13845,0,1751321441,13016.572095930002,2.074488090001978,53404.1559972 2025-06-30,22:10:43.000,181,10994245,13925,0,1751321442,13016.632722720002,2.116782869998133,53404.23285552 2025-06-30,22:10:44.000,181,10994242,13725,0,1751321443,13016.646195339992,2.0885863500006963,53404.31670096001 2025-06-30,22:10:45.000,181,10994269,13925,0,1751321444,13016.693349510002,2.0956354800000554,53404.260804 2025-06-30,22:10:46.000,181,10994291,14005,0,1751321445,13016.747239989993,2.1449793900028453,53404.30272672 2025-06-30,22:10:47.000,181,10994264,14205,0,1751321446,13016.760712609997,2.1097337399987737,53404.36561080001 2025-06-30,22:10:48.000,181,10994290,13885,0,1751321447,13016.821339399998,2.123832000004768,53404.393559280004 2025-06-30,22:10:49.000,181,10994267,14005,0,1751321448,13016.855020950003,2.0956354800000554,53404.393559280004 2025-06-30,22:10:50.000,181,10994288,13925,0,1751321449,13016.868493569993,2.1026846099994145,53404.45644336001 2025-06-30,22:10:51.000,181,10994219,14085,0,1751321450,13016.807866779993,2.0462915700045414,53404.43548200001 2025-06-30,22:10:52.000,181,10994244,14045,0,1751321451,13016.733767370002,2.018095049999829,53404.43548200001 2025-06-30,22:10:53.000,181,10994236,13965,0,1751321452,13016.666404269992,1.9969476600017515,53404.50535320001 2025-06-30,22:10:54.000,181,10994262,13805,0,1751321453,13016.585568549992,1.9898985300023924,53404.55426304001 2025-06-30,22:10:55.000,181,10994288,14085,0,1751321454,13016.477787589996,1.9335054900002433,53404.60317288001 2025-06-30,22:10:56.000,181,10994242,13965,0,1751321455,13016.32958877,1.863014189999376,53404.56823728 2025-06-30,22:10:57.000,181,10994244,13965,0,1751321456,13016.24875305,1.7925228899985086,53404.63810848 2025-06-30,22:10:58.000,181,10994264,14005,0,1751321457,13016.12749947,1.6867859400008456,53404.610160000004 2025-06-30,22:10:59.000,181,10994241,13805,0,1751321458,13015.97930064999,1.5880981200025417,53404.60317288001 2025-06-30,22:11:00.000,181,10994273,13805,0,1751321459,13015.871519689994,1.4541646500001661,53404.59618576 2025-06-30,22:11:01.000,181,10994248,13765,0,1751321460,13015.763738729998,1.390722479998658,53404.60317288001 2025-06-30,22:11:02.000,181,10994224,13645,0,1751321461,13015.682903009998,1.284985530000995,53404.6450956 2025-06-30,22:11:03.000,181,10994249,13685,0,1751321462,13015.581858359998,1.2144942300001276,53404.582211520006 2025-06-30,22:11:04.000,181,10994247,14125,0,1751321463,13015.548176809993,1.136953799999901,53404.582211520006 2025-06-30,22:11:05.000,181,10994222,13925,0,1751321464,13015.514495260002,1.0382659800015972,53404.56823728 2025-06-30,22:11:06.000,181,10994240,13805,0,1751321465,13015.554913120002,0.9889220699988073,53404.463430480006 2025-06-30,22:11:07.000,181,10994270,13965,0,1751321466,13015.615539910003,0.9607255500013707,53404.463430480006 2025-06-30,22:11:08.000,181,10994258,13765,0,1751321467,13015.743529799998,0.8831851200011442,53404.442469120004 2025-06-30,22:11:09.000,181,10994236,13725,0,1751321468,13015.837838139989,0.8620377300030668,53404.44945624 2025-06-30,22:11:10.000,181,10994248,13925,0,1751321469,13015.93888278999,0.8126938200002769,53404.463430480006 2025-06-30,22:11:11.000,181,10994252,13805,0,1751321470,13016.073608989995,0.8056446900009178,53404.48439184001 2025-06-30,22:11:12.000,181,10994244,14165,0,1751321471,13016.174653639995,0.7633499100047629,53404.442469120004 2025-06-30,22:11:13.000,181,10994247,13925,0,1751321472,13016.22854412,0.6858094800045365,53404.4005464 2025-06-30,22:11:14.000,181,10994236,13885,0,1751321473,13016.295907219996,0.6294164400023874,53404.43548200001 2025-06-30,22:11:15.000,181,10994223,13925,0,1751321474,13016.28917091,0.5730234000002383,53404.4704176 2025-06-30,22:11:16.000,181,10994258,13965,0,1751321475,13016.22854412,0.5448268800028018,53404.47740472 2025-06-30,22:11:17.000,181,10994270,14045,0,1751321476,13016.24875305,0.47433558000193443,53404.48439184001 2025-06-30,22:11:18.000,181,10994279,13925,0,1751321477,13016.16791733,0.4390899299978628,53404.50535320001 2025-06-30,22:11:19.000,181,10994232,13805,0,1751321478,13016.06013636999,0.3826968900029897,53404.47740472 2025-06-30,22:11:20.000,181,10994260,13925,0,1751321479,13016.00624589,0.35450036999827716,53404.52631456 2025-06-30,22:11:21.000,181,10994259,14085,0,1751321480,13015.93888278999,0.3263038500008406,53404.45644336001 2025-06-30,22:11:22.000,181,10994239,14005,0,1751321481,13015.837838139989,0.29810733000340406,53404.512340320005 2025-06-30,22:11:23.000,181,10994230,13725,0,1751321482,13015.730057179993,0.3263038500008406,53404.50535320001 2025-06-30,22:11:24.000,181,10994308,14085,0,1751321483,13015.716584559988,0.3404021099995589,53404.512340320005 2025-06-30,22:11:25.000,181,10994238,13885,0,1751321484,13015.730057179993,0.3897460200023488,53404.49137896 2025-06-30,22:11:26.000,181,10994255,14125,0,1751321485,13015.777211349989,0.48138471000129357,53404.57522440001 2025-06-30,22:11:27.000,181,10994271,14005,0,1751321486,13015.851310759994,0.5377777500034426,53404.59618576 2025-06-30,22:11:28.000,181,10994254,14085,0,1751321487,13015.992773269994,0.6153181800036691,53404.54727592 2025-06-30,22:11:29.000,181,10994269,13845,0,1751321488,13016.10729054,0.6999077400032547,53404.60317288001 2025-06-30,22:11:30.000,181,10994270,13925,0,1751321489,13016.26222566999,0.7985955600015586,53404.610160000004 2025-06-30,22:11:31.000,181,10994214,13765,0,1751321490,13016.464314969991,0.9043325099992217,53404.61714712 2025-06-30,22:11:32.000,181,10994238,13725,0,1751321491,13016.639459029997,1.0100694600041606,53404.70099256001 2025-06-30,22:11:33.000,181,10994238,14205,0,1751321492,13016.821339399998,1.1017081500031054,53404.6450956 2025-06-30,22:11:34.000,181,10994231,14045,0,1751321493,13016.935856669988,1.2074451000007684,53404.68701832 2025-06-30,22:11:35.000,181,10994267,13885,0,1751321494,13017.023428699998,1.24269075000484,53404.7149668 2025-06-30,22:11:36.000,181,10994257,13685,0,1751321495,13017.070582869994,1.2990837899997132,53404.7149668 2025-06-30,22:11:37.000,181,10994275,13925,0,1751321496,13017.144682279999,1.2990837899997132,53404.77086376001 2025-06-30,22:11:38.000,181,10994209,13805,0,1751321497,13017.131209659994,1.3554768300018623,53404.86868344001 2025-06-30,22:11:39.000,181,10994286,13805,0,1751321498,13017.077319179989,1.3343294400037848,53404.88265768 2025-06-30,22:11:40.000,181,10994264,13565,0,1751321499,13016.976274529989,1.3484277000025031,53404.9245804 2025-06-30,22:11:41.000,181,10994238,14165,0,1751321500,13016.855020950003,1.3625259600012214,53404.93156752 2025-06-30,22:11:42.000,181,10994251,13845,0,1751321501,13016.760712609997,1.3343294400037848,53404.9245804 2025-06-30,22:11:43.000,181,10994289,13925,0,1751321502,13016.625986409992,1.3343294400037848,53404.966503120006 2025-06-30,22:11:44.000,181,10994243,13565,0,1751321503,13016.491260210001,1.2638381400029175,53404.98047736 2025-06-30,22:11:45.000,181,10994241,13965,0,1751321504,13016.383479249991,1.186297710002691,53404.98746448001 2025-06-30,22:11:46.000,181,10994273,13765,0,1751321505,13016.30937984,1.1017081500031054,53404.95252888 2025-06-30,22:11:47.000,181,10994254,13725,0,1751321506,13016.26896198,0.974823810000089,53404.90361904 2025-06-30,22:11:48.000,181,10994301,14045,0,1751321507,13016.28243459999,0.869086860002426,53404.95951600001 2025-06-30,22:11:49.000,181,10994211,13885,0,1751321508,13016.24201673999,0.7774481700034812,53404.93855464001 2025-06-30,22:11:50.000,181,10994257,13845,0,1751321509,13016.215071499995,0.7563007799981278,53404.917593280006 2025-06-30,22:11:51.000,181,10994264,13725,0,1751321510,13016.215071499995,0.6717112199985422,53404.90361904 2025-06-30,22:11:52.000,181,10994236,13765,0,1751321511,13016.22180780999,0.6999077400032547,53404.98047736 2025-06-30,22:11:53.000,181,10994299,13725,0,1751321512,13016.24875305,0.6223673100030283,53404.896631920004 2025-06-30,22:11:54.000,181,10994237,14165,0,1751321513,13016.26896198,0.6012199199976749,53405.00143872 2025-06-30,22:11:55.000,181,10994266,13885,0,1751321514,13016.20159887999,0.6223673100030283,53404.966503120006 2025-06-30,22:11:56.000,181,10994245,14085,0,1751321515,13016.16791733,0.6012199199976749,53405.00143872 2025-06-30,22:11:57.000,181,10994232,14085,0,1751321516,13016.16118101999,0.6435147000011057,53405.03637432001 2025-06-30,22:11:58.000,181,10994276,14085,0,1751321517,13016.08034529999,0.6858094800045365,53405.03637432001 2025-06-30,22:11:59.000,181,10994239,13845,0,1751321518,13015.97930064999,0.6999077400032547,53405.00842584001 2025-06-30,22:12:00.000,181,10994263,14005,0,1751321519,13015.93888278999,0.7351533900000504,53405.085284160006 2025-06-30,22:12:01.000,181,10994308,13965,0,1751321520,13015.878255999989,0.7492516499987687,53405.085284160006 2025-06-30,22:12:02.000,181,10994262,13965,0,1751321521,13015.804156589998,0.7844973000028403,53405.07829704001 2025-06-30,22:12:03.000,181,10994272,14005,0,1751321522,13015.696375629988,0.8338412099983543,53405.12021976 2025-06-30,22:12:04.000,181,10994252,14245,0,1751321523,13015.629012529993,0.8338412099983543,53405.113232640004 2025-06-30,22:12:05.000,181,10994255,13965,0,1751321524,13015.575122050002,0.9184307699979399,53405.02240008 2025-06-30,22:12:06.000,181,10994257,13845,0,1751321525,13015.575122050002,0.974823810000089,53405.14816824 2025-06-30,22:12:07.000,181,10994258,14125,0,1751321526,13015.602067289998,1.0382659800015972,53405.19707808 2025-06-30,22:12:08.000,181,10994273,13645,0,1751321527,13015.649221459993,1.136953799999901,53405.134194000006 2025-06-30,22:12:09.000,181,10994264,14045,0,1751321528,13015.709848249993,1.24269075000484,53405.15515536001 2025-06-30,22:12:10.000,181,10994259,13925,0,1751321529,13015.864783379999,1.390722479998658,53405.20406520001 2025-06-30,22:12:11.000,181,10994222,13765,0,1751321530,13016.03992743999,1.4682629099988844,53405.21105232 2025-06-30,22:12:12.000,181,10994258,14085,0,1751321531,13016.194862569995,1.5739998600038234,53405.20406520001 2025-06-30,22:12:13.000,181,10994232,13845,0,1751321532,13016.383479249991,1.6867859400008456,53405.22502656001 2025-06-30,22:12:14.000,181,10994250,13805,0,1751321533,13016.572095930002,1.813670280003862,53405.29489776001 2025-06-30,22:12:15.000,181,10994206,13925,0,1751321534,13016.693349510002,1.919407230001525,53405.280923520004 2025-06-30,22:12:16.000,181,10994293,13805,0,1751321535,13016.875229879988,1.975800270003674,53405.308872 2025-06-30,22:12:17.000,181,10994236,14045,0,1751321536,13016.976274529989,2.0603898300032597,53405.308872 2025-06-30,22:12:18.000,181,10994212,13885,0,1751321537,13017.016692389989,2.081537220001337,53405.280923520004 2025-06-30,22:12:19.000,181,10994278,14085,0,1751321538,13017.077319179989,2.1590776500015636,53405.34380760001 2025-06-30,22:12:20.000,181,10994230,14005,0,1751321539,13017.070582869994,2.2084215600043535,53405.420665920006 2025-06-30,22:12:21.000,181,10994248,13925,0,1751321540,13017.057110249989,2.243667210001149,53405.48355 2025-06-30,22:12:22.000,181,10994288,13885,0,1751321541,13017.016692389989,2.187274169999,53405.448614400004 2025-06-30,22:12:23.000,181,10994244,13885,0,1751321542,13016.875229879988,2.2084215600043535,53405.47656288 2025-06-30,22:12:24.000,181,10994317,13885,0,1751321543,13016.780921539998,2.2154706900037127,53405.52547272 2025-06-30,22:12:25.000,181,10994263,14085,0,1751321544,13016.652931650002,2.2507163400005084,53405.59534392 2025-06-30,22:12:26.000,181,10994280,14125,0,1751321545,13016.578832239997,2.2507163400005084,53405.63027952001 2025-06-30,22:12:27.000,181,10994235,13965,0,1751321546,13016.531678070001,2.2718637299985858,53405.686176480005 2025-06-30,22:12:28.000,181,10994279,13685,0,1751321547,13016.471051280001,2.229568950002431,53405.67918936001 2025-06-30,22:12:29.000,181,10994308,13965,0,1751321548,13016.444106039991,2.335305900000094,53405.71412496 2025-06-30,22:12:30.000,181,10994231,13885,0,1751321549,13016.444106039991,2.3705515500041656,53405.756047680006 2025-06-30,22:12:31.000,181,10994238,13885,0,1751321550,13016.464314969991,2.4198954599996796,53405.70713784001 2025-06-30,22:12:32.000,181,10994270,13925,0,1751321551,13016.545150689992,2.4551411100037512,53405.72111208 2025-06-30,22:12:33.000,181,10994228,13885,0,1751321552,13016.646195339992,2.5185832799979835,53405.72809920001 2025-06-30,22:12:34.000,181,10994250,13645,0,1751321553,13016.774185230002,2.546779800002696,53405.72809920001 2025-06-30,22:12:35.000,181,10994225,13725,0,1751321554,13016.922384049998,2.6736641399984364,53405.72809920001 2025-06-30,22:12:36.000,181,10994250,14125,0,1751321555,13017.077319179989,2.69481153000379,53405.79797040001 2025-06-30,22:12:37.000,181,10994261,13765,0,1751321556,13017.225518,2.765302830004657,53405.832906 2025-06-30,22:12:38.000,181,10994267,13805,0,1751321557,13017.40066205999,2.758253699998022,53405.756047680006 2025-06-30,22:12:39.000,181,10994281,13765,0,1751321558,13017.52865195,2.7934993500020937,53405.86085448 2025-06-30,22:12:40.000,181,10994240,13885,0,1751321559,13017.555597189996,2.807597610000812,53405.91675144001 2025-06-30,22:12:41.000,181,10994284,13925,0,1751321560,13017.622960289991,2.758253699998022,53405.951687040004 2025-06-30,22:12:42.000,181,10994236,14005,0,1751321561,13017.649905530001,2.758253699998022,53405.99360976001 2025-06-30,22:12:43.000,181,10994283,14085,0,1751321562,13017.649905530001,2.758253699998022,53405.95867416 2025-06-30,22:12:44.000,181,10994287,14005,0,1751321563,13017.56906981,2.701860660003149,53406.03553248 2025-06-30,22:12:45.000,181,10994265,13805,0,1751321564,13017.515179329996,2.659565879999718,53406.05649384 2025-06-30,22:12:46.000,181,10994253,13925,0,1751321565,13017.46128884999,2.6384184900016407,53406.08444232001 2025-06-30,22:12:47.000,181,10994241,13885,0,1751321566,13017.38718944,2.603172840004845,53406.13335216001 2025-06-30,22:12:48.000,181,10994250,13965,0,1751321567,13017.333298959995,2.5115341499986243,53406.16130064001 2025-06-30,22:12:49.000,181,10994295,13965,0,1751321568,13017.26593586,2.4621902400031104,53406.1473264 2025-06-30,22:12:50.000,181,10994215,14005,0,1751321569,13017.232254309994,2.4621902400031104,53406.16130064001 2025-06-30,22:12:51.000,181,10994231,13885,0,1751321570,13017.232254309994,2.391698940002243,53406.17527488 2025-06-30,22:12:52.000,181,10994283,13965,0,1751321571,13017.20530907,2.384649810002884,53406.15431352 2025-06-30,22:12:53.000,181,10994253,14005,0,1751321572,13017.212045379994,2.398748070001602,53406.23117184001 2025-06-30,22:12:54.000,181,10994256,13885,0,1751321573,13017.232254309994,2.3635024200048065,53406.2171976 2025-06-30,22:12:55.000,181,10994263,14125,0,1751321574,13017.32656265,2.4128463300003204,53406.238158960005 2025-06-30,22:12:56.000,181,10994242,14045,0,1751321575,13017.393925749995,2.4269445899990387,53406.22418472 2025-06-30,22:12:57.000,181,10994277,13765,0,1751321576,13017.54886088,2.4762885000018287,53406.19623624 2025-06-30,22:12:58.000,181,10994274,13805,0,1751321577,13017.670114460001,2.5326815400039777,53406.15431352 2025-06-30,22:12:59.000,181,10994260,13885,0,1751321578,13017.804840659992,2.659565879999718,53406.16828776 2025-06-30,22:13:00.000,181,10994180,13925,0,1751321579,13017.979984719997,2.7230080500012264,53406.16828776 2025-06-30,22:13:01.000,181,10994277,13965,0,1751321580,13018.188810329993,2.8287449999988894,53406.2171976 2025-06-30,22:13:02.000,181,10994226,13845,0,1751321581,13018.33700914999,2.906285429999116,53406.22418472 2025-06-30,22:13:03.000,181,10994286,14045,0,1751321582,13018.45826272999,3.012022380004055,53406.34296576 2025-06-30,22:13:04.000,181,10994252,14245,0,1751321583,13018.57951630999,3.0825136799976462,53406.37790136001 2025-06-30,22:13:05.000,181,10994190,14045,0,1751321584,13018.7075062,3.1389067199997953,53406.405849840005 2025-06-30,22:13:06.000,181,10994244,13845,0,1751321585,13018.68056095999,3.2093980200006627,53406.41283696 2025-06-30,22:13:07.000,181,10994277,13885,0,1751321586,13018.673824649995,3.237594539998099,53406.4617468 2025-06-30,22:13:08.000,181,10994265,13805,0,1751321587,13018.59972523999,3.23054540999874,53406.48969528 2025-06-30,22:13:09.000,181,10994211,13805,0,1751321588,13018.47847165999,3.2446436700047343,53406.53860512 2025-06-30,22:13:10.000,181,10994207,13765,0,1751321589,13018.33700914999,3.23054540999874,53406.65039904 2025-06-30,22:13:11.000,181,10994215,14125,0,1751321590,13018.195546639989,3.216447150000022,53406.67834752 2025-06-30,22:13:12.000,181,10994237,13805,0,1751321591,13017.979984719997,3.181201500003226,53406.741231600005 2025-06-30,22:13:13.000,181,10994231,13765,0,1751321592,13017.831785900002,3.181201500003226,53406.74821872 2025-06-30,22:13:14.000,181,10994262,13885,0,1751321593,13017.649905530001,3.2023488900013035,53406.80411568001 2025-06-30,22:13:15.000,181,10994241,13765,0,1751321594,13017.50170670999,3.23054540999874,53406.8460384 2025-06-30,22:13:16.000,181,10994235,13965,0,1751321595,13017.42087098999,3.2587419300034526,53406.83206416001 2025-06-30,22:13:17.000,181,10994268,13805,0,1751321596,13017.373716819995,3.2657910600028117,53406.741231600005 2025-06-30,22:13:18.000,181,10994223,13845,0,1751321597,13017.38045312999,3.336282360003679,53406.83206416001 2025-06-30,22:13:19.000,181,10994285,14005,0,1751321598,13017.40739837,3.385626269999193,53406.741231600005 2025-06-30,22:13:20.000,181,10994230,14005,0,1751321599,13017.454552539995,3.442019310001342,53406.75520584001 2025-06-30,22:13:21.000,181,10994212,14005,0,1751321600,13017.555597189996,3.491363220004132,53406.741231600005 2025-06-30,22:13:22.000,181,10994305,14085,0,1751321601,13017.643169219991,3.5125106100022094,53406.73424448001 2025-06-30,22:13:23.000,181,10994267,14165,0,1751321602,13017.798104349997,3.5689036500043585,53406.74821872 2025-06-30,22:13:24.000,181,10994251,13925,0,1751321603,13017.885676379992,3.5195597400015686,53406.741231600005 2025-06-30,22:13:25.000,181,10994274,13845,0,1751321604,13017.993457340002,3.4631666999994195,53406.7761672 2025-06-30,22:13:26.000,181,10994247,14045,0,1751321605,13018.020402579998,3.385626269999193,53406.81808992 2025-06-30,22:13:27.000,181,10994260,13645,0,1751321606,13018.067556749993,3.3151349699983257,53406.7761672 2025-06-30,22:13:28.000,181,10994248,13885,0,1751321607,13018.087765679993,3.174152370003867,53406.79712856 2025-06-30,22:13:29.000,181,10994232,13645,0,1751321608,13018.000193649998,3.0331697700021323,53406.78315432001 2025-06-30,22:13:30.000,181,10994247,14005,0,1751321609,13017.899148999997,2.906285429999116,53406.811102800006 2025-06-30,22:13:31.000,181,10994289,13885,0,1751321610,13017.757686489997,2.7934993500020937,53406.762192960006 2025-06-30,22:13:32.000,181,10994233,14085,0,1751321611,13017.582542429991,2.6807132699977956,53406.80411568001 2025-06-30,22:13:33.000,181,10994279,13925,0,1751321612,13017.40739837,2.5749763200001325,53406.860012640005 2025-06-30,22:13:34.000,181,10994254,13965,0,1751321613,13017.20530907,2.5608780600014143,53406.85302552001 2025-06-30,22:13:35.000,181,10994242,13685,0,1751321614,13016.983010839998,2.4762885000018287,53406.811102800006 2025-06-30,22:13:36.000,181,10994221,13645,0,1751321615,13016.841548329998,2.441042849997757,53406.7761672 2025-06-30,22:13:37.000,181,10994233,14085,0,1751321616,13016.727031059992,2.4762885000018287,53406.85302552001 2025-06-30,22:13:38.000,181,10994269,13645,0,1751321617,13016.619250099997,2.5115341499986243,53406.81808992 2025-06-30,22:13:39.000,181,10994217,13925,0,1751321618,13016.612513790002,2.589074579998851,53406.74821872 2025-06-30,22:13:40.000,181,10994233,13805,0,1751321619,13016.599041169997,2.659565879999718,53406.7761672 2025-06-30,22:13:41.000,181,10994257,13845,0,1751321620,13016.673140580002,2.7371063099999446,53406.76918008 2025-06-30,22:13:42.000,181,10994204,14005,0,1751321621,13016.733767370002,2.8498923900042428,53406.66437328001 2025-06-30,22:13:43.000,181,10994239,14045,0,1751321622,13016.881966189998,2.920383689997834,53406.68533464001 2025-06-30,22:13:44.000,181,10994223,14085,0,1751321623,13016.956065599989,3.019071510003414,53406.72725736 2025-06-30,22:13:45.000,181,10994211,13925,0,1751321624,13017.043637629999,3.0331697700021323,53406.72725736 2025-06-30,22:13:46.000,181,10994255,13885,0,1751321625,13017.111000729994,3.0472680300008506,53406.69930888 2025-06-30,22:13:47.000,181,10994231,14005,0,1751321626,13017.13794596999,3.061366289999569,53406.622450560004 2025-06-30,22:13:48.000,181,10994225,13645,0,1751321627,13017.13794596999,3.0402189000014914,53406.67834752 2025-06-30,22:13:49.000,181,10994237,13805,0,1751321628,13017.090791799994,2.9838258599993424,53406.72027024 2025-06-30,22:13:50.000,181,10994242,13965,0,1751321629,13017.016692389989,2.8780889100016793,53406.72027024 2025-06-30,22:13:51.000,181,10994216,13925,0,1751321630,13016.881966189998,2.8428432600048836,53406.75520584001 2025-06-30,22:13:52.000,181,10994260,14085,0,1751321631,13016.686613199992,2.744155439999304,53406.790141440004 2025-06-30,22:13:53.000,181,10994302,13885,0,1751321632,13016.471051280001,2.6736641399984364,53406.85302552001 2025-06-30,22:13:54.000,181,10994223,14005,0,1751321633,13016.194862569995,2.6313693600022816,53406.78315432001 2025-06-30,22:13:55.000,181,10994199,14045,0,1751321634,13015.972564339994,2.553828930002055,53406.811102800006 2025-06-30,22:13:56.000,181,10994234,13965,0,1751321635,13015.777211349989,2.553828930002055,53406.78315432001 2025-06-30,22:13:57.000,181,10994292,14245,0,1751321636,13015.615539910003,2.5326815400039777,53406.790141440004 2025-06-30,22:13:58.000,181,10994285,13925,0,1751321637,13015.420186919997,2.546779800002696,53406.72725736 2025-06-30,22:13:59.000,181,10994246,13885,0,1751321638,13015.278724409996,2.539730670003337,53406.68533464001 2025-06-30,22:14:00.000,181,10994254,13925,0,1751321639,13015.157470829996,2.5749763200001325,53406.68533464001 2025-06-30,22:14:01.000,181,10994183,13805,0,1751321640,13015.117052969996,2.610221970004204,53406.643411920006 2025-06-30,22:14:02.000,181,10994272,14125,0,1751321641,13015.076635109996,2.645467620001,53406.6014892 2025-06-30,22:14:03.000,181,10994254,13885,0,1751321642,13015.02948094,2.701860660003149,53406.573540720005 2025-06-30,22:14:04.000,181,10994232,14125,0,1751321643,13015.076635109996,2.652516750000359,53406.48270816 2025-06-30,22:14:05.000,181,10994236,13925,0,1751321644,13015.036217249995,2.69481153000379,53406.48969528 2025-06-30,22:14:06.000,181,10994212,14125,0,1751321645,13015.04968987,2.69481153000379,53406.51065664 2025-06-30,22:14:07.000,181,10994274,13805,0,1751321646,13015.076635109996,2.6877624000044307,53406.49668240001 2025-06-30,22:14:08.000,181,10994250,13845,0,1751321647,13015.076635109996,2.5749763200001325,53406.38488848 2025-06-30,22:14:09.000,181,10994254,13765,0,1751321648,13014.975590459995,2.5115341499986243,53406.41982408001 2025-06-30,22:14:10.000,181,10994254,13845,0,1751321649,13014.88128211999,2.4692393700024695,53406.405849840005 2025-06-30,22:14:11.000,181,10994228,14205,0,1751321650,13014.76676485,2.3635024200048065,53406.37790136001 2025-06-30,22:14:12.000,181,10994222,13885,0,1751321651,13014.712874369994,2.173175910000282,53406.28008168001 2025-06-30,22:14:13.000,181,10994278,13965,0,1751321652,13014.578148169989,2.074488090001978,53406.238158960005 2025-06-30,22:14:14.000,181,10994230,13725,0,1751321653,13014.423213039998,1.9335054900002433,53406.238158960005 2025-06-30,22:14:15.000,181,10994252,13885,0,1751321654,13014.254805290002,1.764326370001072,53406.28008168001 2025-06-30,22:14:16.000,181,10994223,13925,0,1751321655,13014.120079089997,1.658589420003409,53406.24514608 2025-06-30,22:14:17.000,181,10994244,13925,0,1751321656,13013.958407649996,1.545803339999111,53406.259120320006 2025-06-30,22:14:18.000,181,10994236,14005,0,1751321657,13013.72937311,1.545803339999111,53406.29405592 2025-06-30,22:14:19.000,181,10994264,14085,0,1751321658,13013.56770167,1.5246559500010335,53406.31501728 2025-06-30,22:14:20.000,181,10994261,13965,0,1751321659,13013.486865949999,1.447115520000807,53406.28008168001 2025-06-30,22:14:21.000,181,10994231,13805,0,1751321660,13013.372348679994,1.4330172600020887,53406.27309456 2025-06-30,22:14:22.000,181,10994276,13965,0,1751321661,13013.271304029993,1.4330172600020887,53406.22418472 2025-06-30,22:14:23.000,181,10994251,13885,0,1751321662,13013.217413549988,1.4612137799995253,53406.27309456 2025-06-30,22:14:24.000,181,10994210,14005,0,1751321663,13013.176995690003,1.4823611700048787,53406.189249120005 2025-06-30,22:14:25.000,181,10994216,14285,0,1751321664,13013.102896279997,1.4682629099988844,53406.16828776 2025-06-30,22:14:26.000,181,10994214,13885,0,1751321665,13013.075951040002,1.5246559500010335,53406.04251960001 2025-06-30,22:14:27.000,181,10994255,13805,0,1751321666,13013.055742110002,1.5387542099997518,53406.02854536 2025-06-30,22:14:28.000,181,10994271,14045,0,1751321667,13013.015324250002,1.5669507300044643,53406.02854536 2025-06-30,22:14:29.000,181,10994259,14085,0,1751321668,13012.995115320002,1.5810489900031826,53405.951687040004 2025-06-30,22:14:30.000,181,10994226,14085,0,1751321669,13013.008587939992,1.4753120399982436,53405.87482872001 2025-06-30,22:14:31.000,181,10994244,13885,0,1751321670,13012.974906390002,1.4753120399982436,53405.77700904001 2025-06-30,22:14:32.000,181,10994276,13925,0,1751321671,13012.894070670001,1.4189190000033705,53405.74906056001 2025-06-30,22:14:33.000,181,10994243,13925,0,1751321672,13012.867125429992,1.4118698700040113,53405.82591888001 2025-06-30,22:14:34.000,181,10994242,13845,0,1751321673,13012.860389119996,1.3343294400037848,53405.84688024001 2025-06-30,22:14:35.000,181,10994247,13845,0,1751321674,13012.779553399996,1.341378570003144,53405.81194464 2025-06-30,22:14:36.000,181,10994221,13965,0,1751321675,13012.698717679996,1.3202311799977906,53405.82591888001 2025-06-30,22:14:37.000,181,10994243,13805,0,1751321676,13012.67177244,1.284985530000995,53405.87482872001 2025-06-30,22:14:38.000,181,10994259,14085,0,1751321677,13012.65156351,1.2990837899997132,53405.832906 2025-06-30,22:14:39.000,181,10994254,13925,0,1751321678,13012.61114565,1.2638381400029175,53405.783996160004 2025-06-30,22:14:40.000,181,10994234,13845,0,1751321679,13012.537046239995,1.2708872700022766,53405.756047680006 2025-06-30,22:14:41.000,181,10994238,14085,0,1751321680,13012.55051886,1.2779364000016358,53405.77002192 2025-06-30,22:14:42.000,181,10994231,13965,0,1751321681,13012.52357361999,1.3131820499984315,53405.79098328 2025-06-30,22:14:43.000,181,10994241,13925,0,1751321682,13012.537046239995,1.3484277000025031,53405.783996160004 2025-06-30,22:14:44.000,181,10994270,14285,0,1751321683,13012.57072779,1.4118698700040113,53405.804957520006 2025-06-30,22:14:45.000,181,10994284,14085,0,1751321684,13012.496628379995,1.6233437699993374,53405.93072568 2025-06-30,22:14:46.000,181,10994279,14005,0,1751321685,13012.55051886,1.6374420299980557,53405.96566128001 2025-06-30,22:14:47.000,181,10994243,14165,0,1751321686,13012.557255169995,1.7502281100023538,53405.88880296 2025-06-30,22:14:48.000,181,10994273,14005,0,1751321687,13012.62461826999,1.870063319998735,53405.93072568 2025-06-30,22:14:49.000,181,10994253,13725,0,1751321688,13012.69198137,1.9828494000030332,53405.94469992001 2025-06-30,22:14:50.000,181,10994273,14245,0,1751321689,13012.766080779991,2.116782869998133,53405.97963552 2025-06-30,22:14:51.000,181,10994231,14125,0,1751321690,13012.833443880001,2.2084215600043535,53406.021558240005 2025-06-30,22:14:52.000,181,10994262,14045,0,1751321691,13012.907543289992,2.335305900000094,53406.01457112001 2025-06-30,22:14:53.000,181,10994269,13805,0,1751321692,13012.988379009992,2.441042849997757,53406.03553248 2025-06-30,22:14:54.000,181,10994283,13885,0,1751321693,13013.022060559997,2.5115341499986243,53406.06348096001 2025-06-30,22:14:55.000,181,10994221,13925,0,1751321694,13013.069214729992,2.5749763200001325,53406.04251960001 2025-06-30,22:14:56.000,181,10994253,14045,0,1751321695,13013.150050449993,2.6243202300029225,53406.08444232001 2025-06-30,22:14:57.000,181,10994286,14165,0,1751321696,13013.170259379993,2.610221970004204,53406.119377920004 2025-06-30,22:14:58.000,181,10994229,14245,0,1751321697,13013.190468309993,2.6243202300029225,53406.070468080005 2025-06-30,22:14:59.000,181,10994235,13845,0,1751321698,13013.123105209997,2.6384184900016407,53405.94469992001 2025-06-30,22:15:00.000,181,10994231,13725,0,1751321699,13013.042269489997,2.553828930002055,53405.972648400006 2025-06-30,22:15:01.000,181,10994248,13925,0,1751321700,13013.035533180002,2.5326815400039777,53405.96566128001 2025-06-30,22:15:02.000,181,10994238,13765,0,1751321701,13013.035533180002,2.4198954599996796,53405.95867416 2025-06-30,22:15:03.000,181,10994215,14005,0,1751321702,13013.035533180002,2.441042849997757,53405.98662264 2025-06-30,22:15:04.000,181,10994273,14165,0,1751321703,13013.075951040002,2.342355029999453,53406.05649384 2025-06-30,22:15:05.000,181,10994276,14005,0,1751321704,13013.197204620003,2.3000602500032983,53406.10540368 2025-06-30,22:15:06.000,181,10994192,14205,0,1751321705,13013.284776649998,2.187274169999,53406.021558240005 2025-06-30,22:15:07.000,181,10994238,13885,0,1751321706,13013.399293919989,2.137930260003486,53405.97963552 2025-06-30,22:15:08.000,181,10994247,13885,0,1751321707,13013.50033856999,2.1026846099994145,53406.091429440006 2025-06-30,22:15:09.000,181,10994257,13925,0,1751321708,13013.635064769995,2.0533407000039006,53405.972648400006 2025-06-30,22:15:10.000,181,10994243,13925,0,1751321709,13013.715900489995,2.067438960002619,53406.03553248 2025-06-30,22:15:11.000,181,10994226,14005,0,1751321710,13013.7899999,2.1097337399987737,53406.03553248 2025-06-30,22:15:12.000,181,10994262,13725,0,1751321711,13013.87083562,2.1661267800009227,53406.140339280006 2025-06-30,22:15:13.000,181,10994244,14325,0,1751321712,13013.837154069995,2.278912859997945,53406.20322336 2025-06-30,22:15:14.000,181,10994286,13965,0,1751321713,13013.84389037999,2.3494041599988122,53406.25213320001 2025-06-30,22:15:15.000,181,10994254,13845,0,1751321714,13013.837154069995,2.391698940002243,53406.27309456 2025-06-30,22:15:16.000,181,10994245,13845,0,1751321715,13013.857362999996,2.441042849997757,53406.287068800004 2025-06-30,22:15:17.000,181,10994260,14085,0,1751321716,13013.837154069995,2.504485019999265,53406.38488848 2025-06-30,22:15:18.000,181,10994228,13965,0,1751321717,13013.756318349995,2.553828930002055,53406.34296576 2025-06-30,22:15:19.000,181,10994259,14245,0,1751321718,13013.74284572999,2.6172711000035633,53406.34296576 2025-06-30,22:15:20.000,181,10994265,13725,0,1751321719,13013.70242786999,2.6807132699977956,53406.43379832 2025-06-30,22:15:21.000,181,10994300,14245,0,1751321720,13013.635064769995,2.7371063099999446,53406.49668240001 2025-06-30,22:15:22.000,181,10994231,14005,0,1751321721,13013.56096535999,2.7723519600040163,53406.54559224001 2025-06-30,22:15:23.000,181,10994226,13965,0,1751321722,13013.50033856999,2.8428432600048836,53406.50366952 2025-06-30,22:15:24.000,181,10994293,13965,0,1751321723,13013.432975469994,2.856941520003602,53406.573540720005 2025-06-30,22:15:25.000,181,10994171,14005,0,1751321724,13013.358876059989,2.920383689997834,53406.55956648 2025-06-30,22:15:26.000,181,10994278,13925,0,1751321725,13013.298249269988,2.9415310800031875,53406.60847632 2025-06-30,22:15:27.000,181,10994264,13965,0,1751321726,13013.217413549988,2.9415310800031875,53406.594502080006 2025-06-30,22:15:28.000,181,10994235,14085,0,1751321727,13013.176995690003,2.9274328200044692,53406.58751496001 2025-06-30,22:15:29.000,181,10994256,14005,0,1751321728,13013.129841519993,2.9485802100025467,53406.58751496001 2025-06-30,22:15:30.000,181,10994270,13885,0,1751321729,13013.116368900002,2.920383689997834,53406.62943768 2025-06-30,22:15:31.000,181,10994210,13925,0,1751321730,13013.109632589993,2.9344819500038284,53406.65039904 2025-06-30,22:15:32.000,181,10994249,13805,0,1751321731,13013.062478419997,2.9485802100025467,53406.622450560004 2025-06-30,22:15:33.000,181,10994192,13885,0,1751321732,13013.055742110002,2.9274328200044692,53406.62943768 2025-06-30,22:15:34.000,181,10994237,14085,0,1751321733,13013.001851629997,2.906285429999116,53406.65738616 2025-06-30,22:15:35.000,181,10994240,14285,0,1751321734,13012.894070670001,2.906285429999116,53406.692321760005 2025-06-30,22:15:36.000,181,10994267,14085,0,1751321735,13012.833443880001,2.906285429999116,53406.71328312001 2025-06-30,22:15:37.000,181,10994253,13725,0,1751321736,13012.745871849991,2.913334559998475,53406.66437328001 2025-06-30,22:15:38.000,181,10994256,14045,0,1751321737,13012.658299819996,2.920383689997834,53406.66437328001 2025-06-30,22:15:39.000,181,10994262,13965,0,1751321738,13012.55051886,2.906285429999116,53406.69930888 2025-06-30,22:15:40.000,181,10994246,13805,0,1751321739,13012.395583729995,3.0049732500046957,53406.62943768 2025-06-30,22:15:41.000,181,10994236,14085,0,1751321740,13012.30127538999,2.969727600000624,53406.62943768 2025-06-30,22:15:42.000,181,10994272,13845,0,1751321741,13012.200230739989,2.976776729999983,53406.622450560004 2025-06-30,22:15:43.000,181,10994282,13725,0,1751321742,13012.065504539998,3.012022380004055,53406.65738616 2025-06-30,22:15:44.000,181,10994207,13925,0,1751321743,13011.977932510003,2.9838258599993424,53406.643411920006 2025-06-30,22:15:45.000,181,10994191,13925,0,1751321744,13011.903833099997,2.969727600000624,53406.6014892 2025-06-30,22:15:46.000,181,10994279,13885,0,1751321745,13011.849942619992,2.962678470001265,53406.65039904 2025-06-30,22:15:47.000,181,10994228,13965,0,1751321746,13011.816261070002,2.9415310800031875,53406.61546344001 2025-06-30,22:15:48.000,181,10994231,14085,0,1751321747,13011.836470000002,2.8851380400010385,53406.63642480001 2025-06-30,22:15:49.000,181,10994251,14005,0,1751321748,13011.802788449997,2.87103978000232,53406.573540720005 2025-06-30,22:15:50.000,181,10994227,14125,0,1751321749,13011.769106899992,2.8287449999988894,53406.61546344001 2025-06-30,22:15:51.000,181,10994232,14005,0,1751321750,13011.762370589997,2.863990650002961,53406.643411920006 2025-06-30,22:15:52.000,181,10994230,13925,0,1751321751,13011.721952729997,2.856941520003602,53406.594502080006 2025-06-30,22:15:53.000,181,10994229,14085,0,1751321752,13011.735425350002,2.856941520003602,53406.622450560004 2025-06-30,22:15:54.000,181,10994217,13845,0,1751321753,13011.661325939996,2.87103978000232,53406.6014892 2025-06-30,22:15:55.000,181,10994256,13965,0,1751321754,13011.661325939996,2.8992362999997567,53406.61546344001 2025-06-30,22:15:56.000,181,10994208,14045,0,1751321755,13011.634380700001,2.9344819500038284,53406.66437328001 2025-06-30,22:15:57.000,181,10994235,13925,0,1751321756,13011.607435459991,3.012022380004055,53406.72027024 2025-06-30,22:15:58.000,181,10994258,14085,0,1751321757,13011.546808669991,3.0472680300008506,53406.72725736 2025-06-30,22:15:59.000,181,10994267,13725,0,1751321758,13011.526599739991,3.124808460001077,53406.68533464001 2025-06-30,22:16:00.000,181,10994258,14045,0,1751321759,13011.47270926,3.2023488900013035,53406.61546344001 2025-06-30,22:16:01.000,181,10994243,14005,0,1751321760,13011.44576401999,3.2657910600028117,53406.55257936 2025-06-30,22:16:02.000,181,10994234,14125,0,1751321761,13011.39187354,3.3644788800011156,53406.61546344001 2025-06-30,22:16:03.000,181,10994247,13965,0,1751321762,13011.33124675,3.434970180001983,53406.643411920006 2025-06-30,22:16:04.000,181,10994280,13925,0,1751321763,13011.27061996,3.540707129999646,53406.50366952 2025-06-30,22:16:05.000,181,10994291,13925,0,1751321764,13011.20999317,3.5830019100030768,53406.58052784 2025-06-30,22:16:06.000,181,10994234,13965,0,1751321765,13011.16283899999,3.6111984300005133,53406.61546344001 2025-06-30,22:16:07.000,181,10994210,14085,0,1751321766,13011.075266969994,3.6675914700026624,53406.60847632 2025-06-30,22:16:08.000,181,10994256,14005,0,1751321767,13011.001167559989,3.63939494999795,53406.622450560004 2025-06-30,22:16:09.000,181,10994278,13925,0,1751321768,13010.920331839989,3.63939494999795,53406.62943768 2025-06-30,22:16:10.000,181,10994231,13885,0,1751321769,13010.819287189988,3.597100170001795,53406.71328312001 2025-06-30,22:16:11.000,181,10994261,13765,0,1751321770,13010.758660400003,3.5830019100030768,53406.706296 2025-06-30,22:16:12.000,181,10994266,14125,0,1751321771,13010.610461579992,3.533658000000287,53406.65738616 2025-06-30,22:16:13.000,181,10994256,13925,0,1751321772,13010.536362170002,3.4631666999994195,53406.65738616 2025-06-30,22:16:14.000,181,10994286,13725,0,1751321773,13010.401635969996,3.4490684400007012,53406.55956648 2025-06-30,22:16:15.000,181,10994254,13965,0,1751321774,13010.287118699991,3.3715280100004748,53406.58751496001 2025-06-30,22:16:16.000,181,10994251,14005,0,1751321775,13010.20628297999,3.3644788800011156,53406.51764376001 2025-06-30,22:16:17.000,181,10994299,14165,0,1751321776,13010.118710949995,3.32923323000432,53406.48270816 2025-06-30,22:16:18.000,181,10994244,13565,0,1751321777,13010.07155678,3.3080858399989665,53406.48270816 2025-06-30,22:16:19.000,181,10994241,13805,0,1751321778,13010.058084159995,3.27988932000153,53406.46873392001 2025-06-30,22:16:20.000,181,10994242,13765,0,1751321779,13010.03113892,3.2657910600028117,53406.531618 2025-06-30,22:16:21.000,181,10994253,13925,0,1751321780,13010.02440260999,3.272840190002171,53406.41982408001 2025-06-30,22:16:22.000,181,10994234,14085,0,1751321781,13010.03113892,3.272840190002171,53406.475721040006 2025-06-30,22:16:23.000,181,10994249,14045,0,1751321782,13010.05134785,3.2657910600028117,53406.4617468 2025-06-30,22:16:24.000,181,10994220,14045,0,1751321783,13010.12544725999,3.272840190002171,53406.48969528 2025-06-30,22:16:25.000,181,10994293,13885,0,1751321784,13010.10523832999,3.2587419300034526,53406.475721040006 2025-06-30,22:16:26.000,181,10994266,13645,0,1751321785,13010.09176571,3.272840190002171,53406.426811200006 2025-06-30,22:16:27.000,181,10994219,14085,0,1751321786,13010.118710949995,3.286938450000889,53406.426811200006 2025-06-30,22:16:28.000,181,10994226,14165,0,1751321787,13010.08502939999,3.286938450000889,53406.3918756 2025-06-30,22:16:29.000,181,10994230,14005,0,1751321788,13010.058084159995,3.27988932000153,53406.36392712 2025-06-30,22:16:30.000,181,10994211,14085,0,1751321789,13010.03113892,3.223496279999381,53406.36392712 2025-06-30,22:16:31.000,181,10994234,14045,0,1751321790,13010.00419367999,3.167103240004508,53406.33597864 2025-06-30,22:16:32.000,181,10994241,14045,0,1751321791,13009.957039509995,3.1952997600019444,53406.3918756 2025-06-30,22:16:33.000,181,10994269,13925,0,1751321792,13009.92335795999,3.167103240004508,53406.31501728 2025-06-30,22:16:34.000,181,10994261,14045,0,1751321793,13009.869467479999,3.167103240004508,53406.405849840005 2025-06-30,22:16:35.000,181,10994275,14085,0,1751321794,13009.795368069994,3.124808460001077,53406.34995288001 2025-06-30,22:16:36.000,181,10994270,13805,0,1751321795,13009.781895449989,3.117759330001718,53406.356940000005 2025-06-30,22:16:37.000,181,10994238,14085,0,1751321796,13009.741477589989,3.1107102000023588,53406.33597864 2025-06-30,22:16:38.000,181,10994253,13925,0,1751321797,13009.734741279994,3.117759330001718,53406.30104304001 2025-06-30,22:16:39.000,181,10994272,13845,0,1751321798,13009.728004969998,3.1600541099978727,53406.26610744 2025-06-30,22:16:40.000,181,10994272,13885,0,1751321799,13009.701059729989,3.167103240004508,53406.287068800004 2025-06-30,22:16:41.000,181,10994224,14085,0,1751321800,13009.734741279994,3.23054540999874,53406.29405592 2025-06-30,22:16:42.000,181,10994251,13885,0,1751321801,13009.768422829999,3.237594539998099,53406.27309456 2025-06-30,22:16:43.000,181,10994236,14085,0,1751321802,13009.808840689999,3.2657910600028117,53406.22418472 2025-06-30,22:16:44.000,181,10994232,14245,0,1751321803,13009.84252223999,3.32923323000432,53406.2171976 2025-06-30,22:16:45.000,181,10994218,14005,0,1751321804,13009.869467479999,3.322184099997685,53406.22418472 2025-06-30,22:16:46.000,181,10994250,13725,0,1751321805,13009.96377581999,3.3715280100004748,53406.28008168001 2025-06-30,22:16:47.000,181,10994237,13765,0,1751321806,13010.02440260999,3.4208719200032647,53406.287068800004 2025-06-30,22:16:48.000,181,10994224,13845,0,1751321807,13010.08502939999,3.434970180001983,53406.32899152001 2025-06-30,22:16:49.000,181,10994260,13965,0,1751321808,13010.18607404999,3.477264959998138,53406.26610744 2025-06-30,22:16:50.000,181,10994211,13885,0,1751321809,13010.260173459996,3.5266088700009277,53406.356940000005 2025-06-30,22:16:51.000,181,10994246,14045,0,1751321810,13010.320800249996,3.5125106100022094,53406.36392712 2025-06-30,22:16:52.000,181,10994236,13765,0,1751321811,13010.381427039996,3.540707129999646,53406.405849840005 2025-06-30,22:16:53.000,181,10994246,14045,0,1751321812,13010.381427039996,3.5054614800028503,53406.41982408001 2025-06-30,22:16:54.000,181,10994231,13925,0,1751321813,13010.415108590001,3.484314090004773,53406.46873392001 2025-06-30,22:16:55.000,181,10994217,13925,0,1751321814,13010.448790139992,3.477264959998138,53406.46873392001 2025-06-30,22:16:56.000,181,10994183,13885,0,1751321815,13010.428581209992,3.4208719200032647,53406.531618 2025-06-30,22:16:57.000,181,10994241,13965,0,1751321816,13010.374690730001,3.378577139999834,53406.51764376001 2025-06-30,22:16:58.000,181,10994288,14245,0,1751321817,13010.361218109996,3.322184099997685,53406.53860512 2025-06-30,22:16:59.000,181,10994232,13885,0,1751321818,13010.361218109996,3.286938450000889,53406.48270816 2025-06-30,22:17:00.000,181,10994259,13925,0,1751321819,13010.361218109996,3.2446436700047343,53406.53860512 2025-06-30,22:17:01.000,181,10994240,13925,0,1751321820,13010.374690730001,3.2939875800002483,53406.63642480001 2025-06-30,22:17:02.000,181,10994248,13685,0,1751321821,13010.381427039996,3.237594539998099,53406.58751496001 2025-06-30,22:17:03.000,181,10994248,14045,0,1751321822,13010.394899660001,3.216447150000022,53406.66437328001 2025-06-30,22:17:04.000,181,10994251,13845,0,1751321823,13010.442053829996,3.216447150000022,53406.62943768 2025-06-30,22:17:05.000,181,10994246,13845,0,1751321824,13010.529625859992,3.223496279999381,53406.66437328001 2025-06-30,22:17:06.000,181,10994235,13805,0,1751321825,13010.630670509992,3.2516928000040934,53406.65738616 2025-06-30,22:17:07.000,181,10994227,14005,0,1751321826,13010.731715159993,3.2446436700047343,53406.643411920006 2025-06-30,22:17:08.000,181,10994266,13725,0,1751321827,13010.886650289998,3.2446436700047343,53406.643411920006 2025-06-30,22:17:09.000,181,10994223,13925,0,1751321828,13011.055058039994,3.2587419300034526,53406.61546344001 2025-06-30,22:17:10.000,181,10994236,14045,0,1751321829,13011.12915745,3.2516928000040934,53406.61546344001 2025-06-30,22:17:11.000,181,10994188,13965,0,1751321830,13011.24367471999,3.272840190002171,53406.65039904 2025-06-30,22:17:12.000,181,10994253,13965,0,1751321831,13011.27061996,3.2939875800002483,53406.68533464001 2025-06-30,22:17:13.000,181,10994206,14005,0,1751321832,13011.31103782,3.322184099997685,53406.6713604 2025-06-30,22:17:14.000,181,10994275,13885,0,1751321833,13011.33124675,3.336282360003679,53406.71328312001 2025-06-30,22:17:15.000,181,10994205,14165,0,1751321834,13011.317774129995,3.3503806200023973,53406.71328312001 2025-06-30,22:17:16.000,181,10994254,13965,0,1751321835,13011.29082889,3.3644788800011156,53406.7761672 2025-06-30,22:17:17.000,181,10994261,13885,0,1751321836,13011.236938409995,3.3715280100004748,53406.76918008 2025-06-30,22:17:18.000,181,10994251,14005,0,1751321837,13011.18304792999,3.4138227900039055,53406.73424448001 2025-06-30,22:17:19.000,181,10994266,14245,0,1751321838,13011.135893759994,3.4490684400007012,53406.81808992 2025-06-30,22:17:20.000,181,10994200,14085,0,1751321839,13011.06179434999,3.442019310001342,53406.790141440004 2025-06-30,22:17:21.000,181,10994257,14085,0,1751321840,13010.980958629989,3.498412350003491,53406.79712856 2025-06-30,22:17:22.000,181,10994242,14165,0,1751321841,13010.933804459994,3.5125106100022094,53406.80411568001 2025-06-30,22:17:23.000,181,10994263,14165,0,1751321842,13010.900122909989,3.533658000000287,53406.83905128 2025-06-30,22:17:24.000,181,10994224,13965,0,1751321843,13010.893386599993,3.5689036500043585,53406.790141440004 2025-06-30,22:17:25.000,181,10994239,13885,0,1751321844,13010.846232429998,3.5548053899983643,53406.81808992 2025-06-30,22:17:26.000,181,10994246,13965,0,1751321845,13010.852968739993,3.6111984300005133,53406.92289672001 2025-06-30,22:17:27.000,181,10994274,14045,0,1751321846,13010.893386599993,3.6182475599998725,53406.87398688 2025-06-30,22:17:28.000,181,10994232,13885,0,1751321847,13010.954013389994,3.604149300001154,53406.88796112 2025-06-30,22:17:29.000,181,10994244,13885,0,1751321848,13010.960749699989,3.6111984300005133,53406.88097400001 2025-06-30,22:17:30.000,181,10994238,14045,0,1751321849,13010.940540769989,3.6111984300005133,53406.957832320004 2025-06-30,22:17:31.000,181,10994260,13965,0,1751321850,13010.940540769989,3.590051040002436,53406.94385808 2025-06-30,22:17:32.000,181,10994232,14045,0,1751321851,13010.879913979988,3.597100170001795,53406.96481944 2025-06-30,22:17:33.000,181,10994185,14045,0,1751321852,13010.852968739993,3.5689036500043585,53406.95084520001 2025-06-30,22:17:34.000,181,10994225,13805,0,1751321853,13010.745187779998,3.5830019100030768,53406.957832320004 2025-06-30,22:17:35.000,181,10994249,13925,0,1751321854,13010.657615750002,3.6323458199985907,53406.94385808 2025-06-30,22:17:36.000,181,10994213,14045,0,1751321855,13010.583516339997,3.702837119999458,53406.95084520001 2025-06-30,22:17:37.000,181,10994269,13965,0,1751321856,13010.482471689997,3.702837119999458,53407.02071640001 2025-06-30,22:17:38.000,181,10994250,13885,0,1751321857,13010.408372279991,3.7874266799990437,53406.99276792 2025-06-30,22:17:39.000,181,10994237,13965,0,1751321858,13010.381427039996,3.857917979999911,53406.97180656001 2025-06-30,22:17:40.000,181,10994213,14245,0,1751321859,13010.381427039996,3.900212760003342,53406.89494824 2025-06-30,22:17:41.000,181,10994195,14045,0,1751321860,13010.415108590001,3.96365493000485,53406.95084520001 2025-06-30,22:17:42.000,181,10994203,13805,0,1751321861,13010.455526450001,4.027097099999082,53406.9159096 2025-06-30,22:17:43.000,181,10994249,13925,0,1751321862,13010.421844899996,4.076441010001872,53406.908922480005 2025-06-30,22:17:44.000,181,10994225,14245,0,1751321863,13010.462262759997,4.1469323100027395,53406.94385808 2025-06-30,22:17:45.000,181,10994225,13965,0,1751321864,13010.388163349991,4.175128830000176,53406.9857808 2025-06-30,22:17:46.000,181,10994220,13845,0,1751321865,13010.415108590001,4.217423610003607,53407.04866488001 2025-06-30,22:17:47.000,181,10994254,13885,0,1751321866,13010.280382389996,4.259718389999762,53406.99975504001 2025-06-30,22:17:48.000,181,10994233,13845,0,1751321867,13010.17260143,4.287914910004474,53406.99975504001 2025-06-30,22:17:49.000,181,10994268,13925,0,1751321868,13010.08502939999,4.309062300002552,53406.89494824 2025-06-30,22:17:50.000,181,10994257,13965,0,1751321869,13009.98398474999,4.337258819999988,53406.88097400001 2025-06-30,22:17:51.000,181,10994185,14125,0,1751321870,13009.889676409999,4.344307949999347,53406.85302552001 2025-06-30,22:17:52.000,181,10994197,13725,0,1751321871,13009.788631759999,4.330209690000629,53406.82507704 2025-06-30,22:17:53.000,181,10994217,14205,0,1751321872,13009.694323419993,4.330209690000629,53406.88796112 2025-06-30,22:17:54.000,181,10994219,13885,0,1751321873,13009.674114489993,4.330209690000629,53406.8460384 2025-06-30,22:17:55.000,181,10994290,14165,0,1751321874,13009.586542459998,4.294964040003833,53406.85302552001 2025-06-30,22:17:56.000,181,10994203,13805,0,1751321875,13009.546124599998,4.316111430001911,53406.85302552001 2025-06-30,22:17:57.000,181,10994221,13885,0,1751321876,13009.532651979993,4.316111430001911,53406.87398688 2025-06-30,22:17:58.000,181,10994244,14085,0,1751321877,13009.472025189993,4.3020131700031925,53406.90193536001 2025-06-30,22:17:59.000,181,10994230,13965,0,1751321878,13009.404662089997,4.259718389999762,53406.85302552001 2025-06-30,22:18:00.000,181,10994267,13845,0,1751321879,13009.404662089997,4.189227089998894,53406.90193536001 2025-06-30,22:18:01.000,181,10994239,14165,0,1751321880,13009.357507920002,4.13988318000338,53406.957832320004 2025-06-30,22:18:02.000,181,10994244,14045,0,1751321881,13009.323826369997,4.076441010001872,53406.860012640005 2025-06-30,22:18:03.000,181,10994203,14005,0,1751321882,13009.296881130002,3.949556669998856,53406.908922480005 2025-06-30,22:18:04.000,181,10994232,13845,0,1751321883,13009.249726959992,3.850868850000552,53406.87398688 2025-06-30,22:18:05.000,181,10994256,14165,0,1751321884,13009.209309099992,3.745131900002889,53406.9159096 2025-06-30,22:18:06.000,181,10994233,13885,0,1751321885,13009.189100169991,3.6816897300013807,53406.87398688 2025-06-30,22:18:07.000,181,10994212,14165,0,1751321886,13009.168891239991,3.5830019100030768,53406.90193536001 2025-06-30,22:18:08.000,181,10994264,14005,0,1751321887,13009.148682309991,3.477264959998138,53406.90193536001 2025-06-30,22:18:09.000,181,10994215,14245,0,1751321888,13009.135209690001,3.427921050002624,53406.89494824 2025-06-30,22:18:10.000,181,10994221,14245,0,1751321889,13009.09479183,3.3997245299979113,53406.88097400001 2025-06-30,22:18:11.000,181,10994230,14165,0,1751321890,13009.101528139996,3.4208719200032647,53406.86699976 2025-06-30,22:18:12.000,181,10994194,14205,0,1751321891,13009.081319209996,3.4561175700000604,53406.88097400001 2025-06-30,22:18:13.000,181,10994204,14165,0,1751321892,13009.0745829,3.5759527800037176,53406.90193536001 2025-06-30,22:18:14.000,181,10994219,14125,0,1751321893,13009.108264449991,3.759230160001607,53406.9159096 2025-06-30,22:18:15.000,181,10994234,13845,0,1751321894,13009.148682309991,3.8861145000046236,53406.85302552001 2025-06-30,22:18:16.000,181,10994263,14405,0,1751321895,13009.182363859996,4.055293620003795,53406.9159096 2025-06-30,22:18:17.000,181,10994228,13965,0,1751321896,13009.222781719996,4.252669260000403,53406.8460384 2025-06-30,22:18:18.000,181,10994243,13725,0,1751321897,13009.236254340001,4.400700990001496,53406.83206416001 2025-06-30,22:18:19.000,181,10994227,14045,0,1751321898,13009.310353749992,4.598076629998104,53406.80411568001 2025-06-30,22:18:20.000,181,10994247,14285,0,1751321899,13009.310353749992,4.746108359999198,53406.88097400001 2025-06-30,22:18:21.000,181,10994252,14085,0,1751321900,13009.337298990002,4.915287479998369,53406.81808992 2025-06-30,22:18:22.000,181,10994258,14085,0,1751321901,13009.357507920002,4.978729649999877,53406.86699976 2025-06-30,22:18:23.000,181,10994261,14085,0,1751321902,13009.370980539992,5.077417469998181,53406.811102800006 2025-06-30,22:18:24.000,181,10994208,14005,0,1751321903,13009.283408509997,5.13381051000033,53406.73424448001 2025-06-30,22:18:25.000,181,10994222,14085,0,1751321904,13009.283408509997,5.105613990002894,53406.79712856 2025-06-30,22:18:26.000,181,10994188,14005,0,1751321905,13009.189100169991,5.098564860003535,53406.811102800006 2025-06-30,22:18:27.000,181,10994258,13925,0,1751321906,13009.067846589991,5.013975300003949,53406.7761672 2025-06-30,22:18:28.000,181,10994251,14125,0,1751321907,13008.980274559995,4.936434870003723,53406.78315432001 2025-06-30,22:18:29.000,181,10994216,14045,0,1751321908,13008.838812049995,4.767255750004551,53406.79712856 2025-06-30,22:18:30.000,181,10994224,14005,0,1751321909,13008.656931679994,4.647420540000894,53406.8460384 2025-06-30,22:18:31.000,181,10994296,14245,0,1751321910,13008.481787619989,4.442995769997651,53406.81808992 2025-06-30,22:18:32.000,181,10994212,13885,0,1751321911,13008.313379869993,4.245620130001043,53406.79712856 2025-06-30,22:18:33.000,181,10994225,13965,0,1751321912,13008.198862600002,4.132834050004021,53406.7761672 2025-06-30,22:18:34.000,181,10994222,13885,0,1751321913,13008.091081639992,3.970704060004209,53406.78315432001 2025-06-30,22:18:35.000,181,10994248,13845,0,1751321914,13007.990036989991,3.850868850000552,53406.74821872 2025-06-30,22:18:36.000,181,10994184,14085,0,1751321915,13007.89572865,3.752181030002248,53406.706296 2025-06-30,22:18:37.000,181,10994251,14245,0,1751321916,13007.85531079,3.6746406000020215,53406.622450560004 2025-06-30,22:18:38.000,181,10994262,13925,0,1751321917,13007.821629239996,3.646444080004585,53406.622450560004 2025-06-30,22:18:39.000,181,10994240,14045,0,1751321918,13007.82836554999,3.6323458199985907,53406.60847632 2025-06-30,22:18:40.000,181,10994224,14005,0,1751321919,13007.909201269991,3.6323458199985907,53406.60847632 2025-06-30,22:18:41.000,181,10994287,13645,0,1751321920,13008.016982230001,3.646444080004585,53406.60847632 2025-06-30,22:18:42.000,181,10994198,13725,0,1751321921,13008.118026880002,3.695787990000099,53406.53860512 2025-06-30,22:18:43.000,181,10994253,13885,0,1751321922,13008.252753079993,3.6605423400033033,53406.49668240001 2025-06-30,22:18:44.000,181,10994276,14165,0,1751321923,13008.448106069998,3.702837119999458,53406.531618 2025-06-30,22:18:45.000,181,10994259,13885,0,1751321924,13008.656931679994,3.745131900002889,53406.524630880005 2025-06-30,22:18:46.000,181,10994176,14125,0,1751321925,13008.81186681,3.794475809998403,53406.50366952 2025-06-30,22:18:47.000,181,10994274,14005,0,1751321926,13008.92638407999,3.794475809998403,53406.48270816 2025-06-30,22:18:48.000,181,10994251,13885,0,1751321927,13009.03416504,3.8438197200011928,53406.39886272001 2025-06-30,22:18:49.000,181,10994235,13925,0,1751321928,13009.088055519991,3.8861145000046236,53406.39886272001 2025-06-30,22:18:50.000,181,10994247,13845,0,1751321929,13009.189100169991,3.86496710999927,53406.37790136001 2025-06-30,22:18:51.000,181,10994241,13885,0,1751321930,13009.216045410001,3.9213601500014192,53406.38488848 2025-06-30,22:18:52.000,181,10994245,13885,0,1751321931,13009.269935889992,3.9425075399994967,53406.48969528 2025-06-30,22:18:53.000,181,10994197,14045,0,1751321932,13009.310353749992,3.96365493000485,53406.46873392001 2025-06-30,22:18:54.000,181,10994247,14245,0,1751321933,13009.249726959992,3.9777531900035683,53406.48969528 2025-06-30,22:18:55.000,181,10994257,13965,0,1751321934,13009.222781719996,4.005949710001005,53406.55257936 2025-06-30,22:18:56.000,181,10994192,13965,0,1751321935,13009.222781719996,4.020047969999723,53406.643411920006 2025-06-30,22:18:57.000,181,10994233,13965,0,1751321936,13009.182363859996,4.055293620003795,53406.63642480001 2025-06-30,22:18:58.000,181,10994224,13925,0,1751321937,13009.162154929996,4.0905392700005905,53406.63642480001 2025-06-30,22:18:59.000,181,10994240,13885,0,1751321938,13009.135209690001,4.13988318000338,53406.61546344001 2025-06-30,22:19:00.000,181,10994217,14045,0,1751321939,13009.148682309991,4.203325350004889,53406.692321760005 2025-06-30,22:19:01.000,181,10994238,14005,0,1751321940,13009.121737069996,4.259718389999762,53406.68533464001 2025-06-30,22:19:02.000,181,10994203,13845,0,1751321941,13009.121737069996,4.316111430001911,53406.72725736 2025-06-30,22:19:03.000,181,10994249,13885,0,1751321942,13009.148682309991,4.3513570799987065,53406.72725736 2025-06-30,22:19:04.000,181,10994202,14085,0,1751321943,13009.148682309991,4.421848379999574,53406.811102800006 2025-06-30,22:19:05.000,181,10994236,13885,0,1751321944,13009.162154929996,4.4570940300036455,53406.790141440004 2025-06-30,22:19:06.000,181,10994203,14005,0,1751321945,13009.216045410001,4.4993888099998,53406.72027024 2025-06-30,22:19:07.000,181,10994291,14005,0,1751321946,13009.263199579997,4.527585330004513,53406.706296 2025-06-30,22:19:08.000,181,10994208,14285,0,1751321947,13009.296881130002,4.555781850001949,53406.75520584001 2025-06-30,22:19:09.000,181,10994238,14005,0,1751321948,13009.424871019997,4.612174890004098,53406.88796112 2025-06-30,22:19:10.000,181,10994284,13925,0,1751321949,13009.472025189993,4.633322280002176,53406.88796112 2025-06-30,22:19:11.000,181,10994178,14005,0,1751321950,13009.539388290003,4.6685679299989715,53406.95084520001 2025-06-30,22:19:12.000,181,10994172,14085,0,1751321951,13009.573069839993,4.661518799999612,53406.957832320004 2025-06-30,22:19:13.000,181,10994215,14045,0,1751321952,13009.579806149988,4.6685679299989715,53406.99975504001 2025-06-30,22:19:14.000,181,10994229,13885,0,1751321953,13009.579806149988,4.647420540000894,53406.978793680006 2025-06-30,22:19:15.000,181,10994218,14245,0,1751321954,13009.613487699993,4.661518799999612,53407.06962624001 2025-06-30,22:19:16.000,181,10994235,14125,0,1751321955,13009.633696629993,4.7179118400017614,53407.11853608001 2025-06-30,22:19:17.000,181,10994171,13965,0,1751321956,13009.647169249998,4.73201010000048,53407.11154896 2025-06-30,22:19:18.000,181,10994191,13885,0,1751321957,13009.660641869988,4.753157489998557,53407.16744592001 2025-06-30,22:19:19.000,181,10994211,13845,0,1751321958,13009.680850799989,4.802501400001347,53407.1604588 2025-06-30,22:19:20.000,181,10994264,13925,0,1751321959,13009.694323419993,4.809550530000706,53407.195394400005 2025-06-30,22:19:21.000,181,10994220,13965,0,1751321960,13009.701059729989,4.8236487899994245,53407.27923984 2025-06-30,22:19:22.000,181,10994234,14005,0,1751321961,13009.734741279994,4.887090960000933,53407.293214080004 2025-06-30,22:19:23.000,181,10994212,13805,0,1751321962,13009.829049619999,4.922336609997728,53407.28622696001 2025-06-30,22:19:24.000,181,10994189,14205,0,1751321963,13009.889676409999,4.978729649999877,53407.30718832001 2025-06-30,22:19:25.000,181,10994206,14165,0,1751321964,13009.98398474999,5.084466600004816,53407.363085280005 2025-06-30,22:19:26.000,181,10994201,13925,0,1751321965,13010.09176571,5.176105290003761,53407.39103376 2025-06-30,22:19:27.000,181,10994202,13805,0,1751321966,13010.16586511999,5.260694850003347,53407.38404664001 2025-06-30,22:19:28.000,181,10994217,13805,0,1751321967,13010.239964529996,5.310038759998861,53407.33513680001 2025-06-30,22:19:29.000,181,10994246,13805,0,1751321968,13010.31406394,5.4157757100038,53407.40500800001 2025-06-30,22:19:30.000,181,10994272,14085,0,1751321969,13010.408372279991,5.472168749998673,53407.40500800001 2025-06-30,22:19:31.000,181,10994198,13965,0,1751321970,13010.482471689997,5.528561790000822,53407.4399436 2025-06-30,22:19:32.000,181,10994169,13765,0,1751321971,13010.576780030002,5.599053090001689,53407.45391784001 2025-06-30,22:19:33.000,181,10994217,13885,0,1751321972,13010.724978849998,5.676593520001916,53407.55872464 2025-06-30,22:19:34.000,181,10994231,13845,0,1751321973,13010.772133019993,5.740035690003424,53407.530776160005 2025-06-30,22:19:35.000,181,10994284,13885,0,1751321974,13010.879913979988,5.747084820002783,53407.579686000005 2025-06-30,22:19:36.000,181,10994200,13725,0,1751321975,13010.994431249994,5.803477859997656,53407.66353144 2025-06-30,22:19:37.000,181,10994235,14125,0,1751321976,13011.021376489989,5.852821770000446,53407.66353144 2025-06-30,22:19:38.000,181,10994191,13925,0,1751321977,13011.007903869999,5.888067420004518,53407.69147992001 2025-06-30,22:19:39.000,181,10994202,13965,0,1751321978,13011.088739589999,5.944460459999391,53407.73340264 2025-06-30,22:19:40.000,181,10994256,13805,0,1751321979,13011.095475899994,5.965607850004744,53407.80327384 2025-06-30,22:19:41.000,181,10994198,13885,0,1751321980,13011.10894852,5.993804370002181,53407.84519656 2025-06-30,22:19:42.000,181,10994191,13805,0,1751321981,13011.135893759994,6.00085350000154,53407.92904200001 2025-06-30,22:19:43.000,181,10994164,13925,0,1751321982,13011.156102689994,6.014951760000258,53407.95000336 2025-06-30,22:19:44.000,181,10994210,13725,0,1751321983,13011.16283899999,5.986755240002822,53407.984938960006 2025-06-30,22:19:45.000,181,10994182,13845,0,1751321984,13011.176311619995,5.993804370002181,53407.9989132 2025-06-30,22:19:46.000,181,10994244,13885,0,1751321985,13011.20325685999,5.958558719998109,53408.01288744 2025-06-30,22:19:47.000,181,10994213,14085,0,1751321986,13011.196520549995,5.944460459999391,53408.01987456 2025-06-30,22:19:48.000,181,10994230,13725,0,1751321987,13011.277356269995,5.937411330000032,53408.06179728 2025-06-30,22:19:49.000,181,10994245,13925,0,1751321988,13011.297565199995,5.8739691599985235,53408.02686168001 2025-06-30,22:19:50.000,181,10994229,14245,0,1751321989,13011.36492829999,5.8739691599985235,53408.11070712 2025-06-30,22:19:51.000,181,10994246,13845,0,1751321990,13011.398609849995,5.845772640001087,53408.18756544 2025-06-30,22:19:52.000,181,10994250,14005,0,1751321991,13011.418818779995,5.909214810002595,53408.18756544 2025-06-30,22:19:53.000,181,10994248,13965,0,1751321992,13011.4322914,5.916263940001954,53408.201539680005 2025-06-30,22:19:54.000,181,10994184,14005,0,1751321993,13011.46597294999,5.916263940001954,53408.19455256001 2025-06-30,22:19:55.000,181,10994254,14165,0,1751321994,13011.41208247,5.888067420004518,53408.23647528 2025-06-30,22:19:56.000,181,10994220,14045,0,1751321995,13011.42555508999,5.937411330000032,53408.24346240001 2025-06-30,22:19:57.000,181,10994230,14165,0,1751321996,13011.45250033,5.972656980004103,53408.250449520005 2025-06-30,22:19:58.000,181,10994237,14325,0,1751321997,13011.459236639996,5.9797061100034625,53408.30634648 2025-06-30,22:19:59.000,181,10994239,14125,0,1751321998,13011.506390809991,6.00085350000154,53408.3482692 2025-06-30,22:20:00.000,181,10994250,13845,0,1751321999,13011.48618187999,6.007902630000899,53408.39019192001 2025-06-30,22:20:01.000,181,10994236,14085,0,1751322000,13011.526599739991,6.0290500199989765,53408.47403736 2025-06-30,22:20:02.000,181,10994161,13845,0,1751322001,13011.560281289996,6.036099149998336,53408.46006312001 2025-06-30,22:20:03.000,181,10994220,14125,0,1751322002,13011.587226529991,6.057246540003689,53408.467050240004 2025-06-30,22:20:04.000,181,10994278,14085,0,1751322003,13011.593962840001,6.057246540003689,53408.50897296001 2025-06-30,22:20:05.000,181,10994273,14045,0,1751322004,13011.614171770001,6.078393930001766,53408.585831280005 2025-06-30,22:20:06.000,181,10994210,14165,0,1751322005,13011.668062249992,6.092492190000485,53408.59980552001 2025-06-30,22:20:07.000,181,10994221,13885,0,1751322006,13011.701743799997,6.127737840004556,53408.61377976 2025-06-30,22:20:08.000,181,10994217,14005,0,1751322007,13011.708480109992,6.1347869700039155,53408.634741120004 2025-06-30,22:20:09.000,181,10994236,14005,0,1751322008,13011.701743799997,6.170032620000711,53408.66967672 2025-06-30,22:20:10.000,181,10994236,14085,0,1751322009,13011.742161659997,6.170032620000711,53408.64871536001 2025-06-30,22:20:11.000,181,10994216,14125,0,1751322010,13011.742161659997,6.170032620000711,53408.64871536001 2025-06-30,22:20:12.000,181,10994253,13885,0,1751322011,13011.769106899992,6.205278270004783,53408.62775400001 2025-06-30,22:20:13.000,181,10994217,14045,0,1751322012,13011.762370589997,6.2405239200015785,53408.62775400001 2025-06-30,22:20:14.000,181,10994235,14045,0,1751322013,13011.695007490001,6.303966090003087,53408.67666384001 2025-06-30,22:20:15.000,181,10994223,14085,0,1751322014,13011.641117009996,6.325113480001164,53408.69762520001 2025-06-30,22:20:16.000,181,10994172,13725,0,1751322015,13011.546808669991,6.353309999998601,53408.72557368001 2025-06-30,22:20:17.000,181,10994213,14085,0,1751322016,13011.47270926,6.381506520003313,53408.66967672 2025-06-30,22:20:18.000,181,10994211,14045,0,1751322017,13011.398609849995,6.374457390003954,53408.704612320005 2025-06-30,22:20:19.000,181,10994278,13845,0,1751322018,13011.31103782,6.416752170000109,53408.7325608 2025-06-30,22:20:20.000,181,10994263,13965,0,1751322019,13011.24367471999,6.444948690004821,53408.69762520001 2025-06-30,22:20:21.000,181,10994207,14165,0,1751322020,13011.14936638,6.487243470000976,53408.7325608 2025-06-30,22:20:22.000,181,10994217,13885,0,1751322021,13011.04158541999,6.578882159999921,53408.76050928 2025-06-30,22:20:23.000,181,10994180,14165,0,1751322022,13010.927068149998,6.642324330001429,53408.73954792 2025-06-30,22:20:24.000,181,10994206,13885,0,1751322023,13010.839496119988,6.719864760001656,53408.76749640001 2025-06-30,22:20:25.000,181,10994203,14245,0,1751322024,13010.805814569998,6.783306930003164,53408.74653504001 2025-06-30,22:20:26.000,181,10994218,13965,0,1751322025,13010.704769919997,6.832650839998678,53408.84435472001 2025-06-30,22:20:27.000,181,10994207,14125,0,1751322026,13010.610461579992,6.881994750001468,53408.83038048 2025-06-30,22:20:28.000,181,10994180,14045,0,1751322027,13010.563307409997,6.952486050002335,53408.78147064 2025-06-30,22:20:29.000,181,10994203,13965,0,1751322028,13010.543098479997,7.015928220003843,53408.71159944 2025-06-30,22:20:30.000,181,10994240,14005,0,1751322029,13010.495944310002,7.037075610001921,53408.76749640001 2025-06-30,22:20:31.000,181,10994211,13965,0,1751322030,13010.435317520001,7.1287143000008655,53408.802432000004 2025-06-30,22:20:32.000,181,10994276,14045,0,1751322031,13010.401635969996,7.149861689998943,53408.76050928 2025-06-30,22:20:33.000,181,10994228,13925,0,1751322032,13010.394899660001,7.199205600001733,53408.78147064 2025-06-30,22:20:34.000,181,10994207,13725,0,1751322033,13010.327536559991,7.241500379997888,53408.74653504001 2025-06-30,22:20:35.000,181,10994225,13725,0,1751322034,13010.341009179996,7.290844290000678,53408.79544488001 2025-06-30,22:20:36.000,181,10994269,13965,0,1751322035,13010.31406394,7.333139070004108,53408.81640624001 2025-06-30,22:20:37.000,181,10994226,13965,0,1751322036,13010.25343715,7.354286460002186,53408.81640624001 2025-06-30,22:20:38.000,181,10994234,13925,0,1751322037,13010.21301929,7.375433850000263,53408.753522160005 2025-06-30,22:20:39.000,181,10994216,13925,0,1751322038,13010.14565618999,7.417728630003694,53408.71858656 2025-06-30,22:20:40.000,181,10994238,13805,0,1751322039,13010.05134785,7.410679500004335,53408.76749640001 2025-06-30,22:20:41.000,181,10994249,13845,0,1751322040,13009.96377581999,7.375433850000263,53408.72557368001 2025-06-30,22:20:42.000,181,10994207,14045,0,1751322041,13009.90314902999,7.382482979999622,53408.72557368001 2025-06-30,22:20:43.000,181,10994223,13765,0,1751322042,13009.815576999994,7.333139070004108,53408.72557368001 2025-06-30,22:20:44.000,181,10994228,14005,0,1751322043,13009.714532349994,7.319040809998114,53408.71159944 2025-06-30,22:20:45.000,181,10994237,13845,0,1751322044,13009.613487699993,7.283795160001318,53408.66967672 2025-06-30,22:20:46.000,181,10994213,13805,0,1751322045,13009.552860909993,7.255598640003882,53408.71159944 2025-06-30,22:20:47.000,181,10994185,14085,0,1751322046,13009.458552570002,7.213303860000451,53408.69063808 2025-06-30,22:20:48.000,181,10994242,14245,0,1751322047,13009.418134710002,7.1287143000008655,53408.69762520001 2025-06-30,22:20:49.000,181,10994245,13965,0,1751322048,13009.337298990002,7.072321259998716,53408.72557368001 2025-06-30,22:20:50.000,181,10994250,13925,0,1751322049,13009.276672200001,6.987731699999131,53408.67666384001 2025-06-30,22:20:51.000,181,10994191,14045,0,1751322050,13009.222781719996,6.952486050002335,53408.64172824 2025-06-30,22:20:52.000,181,10994230,14165,0,1751322051,13009.195836480001,6.839699969998037,53408.655702480006 2025-06-30,22:20:53.000,181,10994197,14245,0,1751322052,13009.175627550001,6.790356060002523,53408.59980552001 2025-06-30,22:20:54.000,181,10994229,14045,0,1751322053,13009.189100169991,6.7621595399978105,53408.66967672 2025-06-30,22:20:55.000,181,10994217,13925,0,1751322054,13009.175627550001,6.733963020000374,53408.57884416001 2025-06-30,22:20:56.000,181,10994253,13885,0,1751322055,13009.236254340001,6.677569979998225,53408.55089568 2025-06-30,22:20:57.000,181,10994224,13925,0,1751322056,13009.269935889992,6.691668240004219,53408.55788280001 2025-06-30,22:20:58.000,181,10994244,13845,0,1751322057,13009.290144819992,6.663471719999507,53408.50897296001 2025-06-30,22:20:59.000,181,10994224,13805,0,1751322058,13009.377716850002,6.621176940003352,53408.585831280005 2025-06-30,22:21:00.000,181,10994268,14205,0,1751322059,13009.445079949997,6.649373460000788,53408.64871536001 2025-06-30,22:21:01.000,181,10994213,13805,0,1751322060,13009.478761500002,6.63527520000207,53408.536921440005 2025-06-30,22:21:02.000,181,10994254,13965,0,1751322061,13009.552860909993,6.63527520000207,53408.57185704 2025-06-30,22:21:03.000,181,10994234,13885,0,1751322062,13009.606751389998,6.614127810003993,53408.585831280005 2025-06-30,22:21:04.000,181,10994240,14045,0,1751322063,13009.633696629993,6.6070786800046335,53408.536921440005 2025-06-30,22:21:05.000,181,10994247,14045,0,1751322064,13009.653905559993,6.621176940003352,53408.467050240004 2025-06-30,22:21:06.000,181,10994172,14245,0,1751322065,13009.660641869988,6.600029549997998,53408.46006312001 2025-06-30,22:21:07.000,181,10994209,13725,0,1751322066,13009.613487699993,6.578882159999921,53408.488011600006 2025-06-30,22:21:08.000,181,10994200,13925,0,1751322067,13009.593278769993,6.621176940003352,53408.488011600006 2025-06-30,22:21:09.000,181,10994245,13885,0,1751322068,13009.498970430002,6.63527520000207,53408.488011600006 2025-06-30,22:21:10.000,181,10994231,13965,0,1751322069,13009.431607329992,6.621176940003352,53408.51596008 2025-06-30,22:21:11.000,181,10994233,13885,0,1751322070,13009.337298990002,6.621176940003352,53408.49499872 2025-06-30,22:21:12.000,181,10994221,13885,0,1751322071,13009.263199579997,6.621176940003352,53408.488011600006 2025-06-30,22:21:13.000,181,10994196,14085,0,1751322072,13009.209309099992,6.621176940003352,53408.52993432001 2025-06-30,22:21:14.000,181,10994200,14005,0,1751322073,13009.189100169991,6.592980419998639,53408.55788280001 2025-06-30,22:21:15.000,181,10994259,13925,0,1751322074,13009.135209690001,6.564783900001203,53408.49499872 2025-06-30,22:21:16.000,181,10994232,14045,0,1751322075,13009.108264449991,6.508390859999054,53408.50897296001 2025-06-30,22:21:17.000,181,10994227,13885,0,1751322076,13009.061110279996,6.494292600000335,53408.47403736 2025-06-30,22:21:18.000,181,10994201,13845,0,1751322077,13009.04763765999,6.5013417299996945,53408.49499872 2025-06-30,22:21:19.000,181,10994260,13885,0,1751322078,13009.000483489996,6.494292600000335,53408.51596008 2025-06-30,22:21:20.000,181,10994237,14245,0,1751322079,13008.96680193999,6.494292600000335,53408.43910176001 2025-06-30,22:21:21.000,181,10994215,13885,0,1751322080,13008.960065629995,6.473145210002258,53408.467050240004 2025-06-30,22:21:22.000,181,10994250,14085,0,1751322081,13008.919647769995,6.480194340001617,53408.40416616 2025-06-30,22:21:23.000,181,10994208,13965,0,1751322082,13008.91291146,6.402653910001391,53408.320320720006 2025-06-30,22:21:24.000,181,10994225,13925,0,1751322083,13008.919647769995,6.36035912999796,53408.39019192001 2025-06-30,22:21:25.000,181,10994260,13885,0,1751322084,13008.91291146,6.353309999998601,53408.39019192001 2025-06-30,22:21:26.000,181,10994212,14085,0,1751322085,13008.899438839995,6.282818699997733,53408.41115328001 2025-06-30,22:21:27.000,181,10994231,14125,0,1751322086,13008.97353825,6.219376530003501,53408.43211464001 2025-06-30,22:21:28.000,181,10994211,13925,0,1751322087,13009.020692419996,6.191180009998789,53408.39019192001 2025-06-30,22:21:29.000,181,10994235,13925,0,1751322088,13009.0745829,6.148885230002634,53408.37621768 2025-06-30,22:21:30.000,181,10994264,13965,0,1751322089,13009.108264449991,6.120688709997921,53408.33429496 2025-06-30,22:21:31.000,181,10994209,13925,0,1751322090,13009.182363859996,6.106590449999203,53408.43211464001 2025-06-30,22:21:32.000,181,10994204,13845,0,1751322091,13009.216045410001,6.113639579998562,53408.3832048 2025-06-30,22:21:33.000,181,10994199,14045,0,1751322092,13009.209309099992,6.099541319999844,53408.418140400005 2025-06-30,22:21:34.000,181,10994260,14045,0,1751322093,13009.195836480001,6.043148279997695,53408.43910176001 2025-06-30,22:21:35.000,181,10994190,14085,0,1751322094,13009.209309099992,6.036099149998336,53408.3832048 2025-06-30,22:21:36.000,181,10994192,13925,0,1751322095,13009.236254340001,6.0290500199989765,53408.47403736 2025-06-30,22:21:37.000,181,10994207,13925,0,1751322096,13009.290144819992,6.071344800002407,53408.44608888 2025-06-30,22:21:38.000,181,10994233,14005,0,1751322097,13009.370980539992,6.1347869700039155,53408.488011600006 2025-06-30,22:21:39.000,181,10994247,14045,0,1751322098,13009.424871019997,6.162983490001352,53408.57185704 2025-06-30,22:21:40.000,181,10994231,13805,0,1751322099,13009.492234119993,6.205278270004783,53408.54390856 2025-06-30,22:21:41.000,181,10994219,13925,0,1751322100,13009.579806149988,6.22642566000286,53408.5928184 2025-06-30,22:21:42.000,181,10994208,13765,0,1751322101,13009.660641869988,6.289867830004368,53408.67666384001 2025-06-30,22:21:43.000,181,10994216,13885,0,1751322102,13009.714532349994,6.311015220002446,53408.62775400001 2025-06-30,22:21:44.000,181,10994240,13845,0,1751322103,13009.728004969998,6.339211739999882,53408.69762520001 2025-06-30,22:21:45.000,181,10994232,13925,0,1751322104,13009.775159139994,6.318064350001805,53408.68365096 2025-06-30,22:21:46.000,181,10994223,13885,0,1751322105,13009.815576999994,6.36035912999796,53408.73954792 2025-06-30,22:21:47.000,181,10994224,14125,0,1751322106,13009.808840689999,6.388555650002672,53408.69762520001 2025-06-30,22:21:48.000,181,10994267,14045,0,1751322107,13009.835785929994,6.36035912999796,53408.74653504001 2025-06-30,22:21:49.000,181,10994219,13885,0,1751322108,13009.869467479999,6.353309999998601,53408.77448352001 2025-06-30,22:21:50.000,181,10994197,13845,0,1751322109,13009.849258549999,6.339211739999882,53408.78147064 2025-06-30,22:21:51.000,181,10994266,13885,0,1751322110,13009.86273116999,6.303966090003087,53408.8373676 2025-06-30,22:21:52.000,181,10994248,13965,0,1751322111,13009.88294009999,6.289867830004368,53408.84435472001 2025-06-30,22:21:53.000,181,10994233,13925,0,1751322112,13009.88294009999,6.233474790002219,53408.85134184 2025-06-30,22:21:54.000,181,10994245,13925,0,1751322113,13009.869467479999,6.212327400004142,53408.85832896 2025-06-30,22:21:55.000,181,10994237,13685,0,1751322114,13009.916621649994,6.170032620000711,53408.85832896 2025-06-30,22:21:56.000,181,10994233,13885,0,1751322115,13009.94356688999,6.162983490001352,53408.92820016 2025-06-30,22:21:57.000,181,10994256,13725,0,1751322116,13009.936830579994,6.141836100003275,53408.94217440001 2025-06-30,22:21:58.000,181,10994197,13805,0,1751322117,13009.9503032,6.113639579998562,53408.921213040005 2025-06-30,22:21:59.000,181,10994224,14085,0,1751322118,13009.896412719994,6.043148279997695,53408.94217440001 2025-06-30,22:22:00.000,181,10994242,13805,0,1751322119,13009.815576999994,6.0290500199989765,53408.94217440001 2025-06-30,22:22:01.000,181,10994233,14125,0,1751322120,13009.748213899999,5.937411330000032,53408.94217440001 2025-06-30,22:22:02.000,181,10994205,13765,0,1751322121,13009.667378179998,5.902165680003236,53408.92820016 2025-06-30,22:22:03.000,181,10994163,13805,0,1751322122,13009.626960319998,5.881018289997883,53408.9072388 2025-06-30,22:22:04.000,181,10994228,13965,0,1751322123,13009.546124599998,5.81757612000365,53408.89326456001 2025-06-30,22:22:05.000,181,10994221,13845,0,1751322124,13009.519179360002,5.761183080001501,53408.921213040005 2025-06-30,22:22:06.000,181,10994229,14325,0,1751322125,13009.498970430002,5.740035690003424,53408.921213040005 2025-06-30,22:22:07.000,181,10994222,14165,0,1751322126,13009.431607329992,5.732986560004065,53408.94217440001 2025-06-30,22:22:08.000,181,10994230,13885,0,1751322127,13009.411398399992,5.718888299998071,53408.96313576001 2025-06-30,22:22:09.000,181,10994225,13925,0,1751322128,13009.344035299997,5.690691780000634,53408.921213040005 2025-06-30,22:22:10.000,181,10994217,13885,0,1751322129,13009.276672200001,5.683642650001275,53408.89326456001 2025-06-30,22:22:11.000,181,10994274,13925,0,1751322130,13009.222781719996,5.676593520001916,53408.921213040005 2025-06-30,22:22:12.000,181,10994234,14005,0,1751322131,13009.162154929996,5.718888299998071,53408.91422592001 2025-06-30,22:22:13.000,181,10994219,13965,0,1751322132,13009.108264449991,5.754133950002142,53408.93518728001 2025-06-30,22:22:14.000,181,10994235,14085,0,1751322133,13009.04763765999,5.754133950002142,53408.921213040005 2025-06-30,22:22:15.000,181,10994181,13885,0,1751322134,13008.98701086999,5.754133950002142,53408.85832896 2025-06-30,22:22:16.000,181,10994194,13845,0,1751322135,13008.919647769995,5.747084820002783,53408.86531608001 2025-06-30,22:22:17.000,181,10994261,13725,0,1751322136,13008.81186681,5.782330469999579,53408.823393360006 2025-06-30,22:22:18.000,181,10994248,13645,0,1751322137,13008.697349539994,5.831674380002369,53408.88627744 2025-06-30,22:22:19.000,181,10994208,13925,0,1751322138,13008.66366798999,5.845772640001087,53408.872303200005 2025-06-30,22:22:20.000,181,10994234,13765,0,1751322139,13008.60304119999,5.859870899999805,53408.8373676 2025-06-30,22:22:21.000,181,10994266,13885,0,1751322140,13008.528941789998,5.909214810002595,53408.79544488001 2025-06-30,22:22:22.000,181,10994209,13925,0,1751322141,13008.468314999998,5.916263940001954,53408.823393360006 2025-06-30,22:22:23.000,181,10994249,13965,0,1751322142,13008.374006659993,5.944460459999391,53408.83038048 2025-06-30,22:22:24.000,181,10994260,14125,0,1751322143,13008.293170939993,5.986755240002822,53408.78845776 2025-06-30,22:22:25.000,181,10994254,13885,0,1751322144,13008.185389979997,5.993804370002181,53408.76749640001 2025-06-30,22:22:26.000,181,10994229,13885,0,1751322145,13008.084345329997,6.022000889999617,53408.84435472001 2025-06-30,22:22:27.000,181,10994276,13885,0,1751322146,13007.983300679996,6.05019741000433,53408.79544488001 2025-06-30,22:22:28.000,181,10994247,13765,0,1751322147,13007.91593758,6.022000889999617,53408.78147064 2025-06-30,22:22:29.000,181,10994200,14005,0,1751322148,13007.841838169996,6.064295670003048,53408.78147064 2025-06-30,22:22:30.000,181,10994198,14085,0,1751322149,13007.75426614,5.986755240002822,53408.78845776 2025-06-30,22:22:31.000,181,10994214,14045,0,1751322150,13007.70711196999,5.9797061100034625,53408.73954792 2025-06-30,22:22:32.000,181,10994217,14045,0,1751322151,13007.63301256,5.972656980004103,53408.76050928 2025-06-30,22:22:33.000,181,10994239,13885,0,1751322152,13007.558913149995,5.972656980004103,53408.76749640001 2025-06-30,22:22:34.000,181,10994226,13845,0,1751322153,13007.44439587999,5.916263940001954,53408.76050928 2025-06-30,22:22:35.000,181,10994250,13845,0,1751322154,13007.323142299989,5.916263940001954,53408.78845776 2025-06-30,22:22:36.000,181,10994243,13805,0,1751322155,13007.181679789988,5.9233130700013135,53408.71858656 2025-06-30,22:22:37.000,181,10994255,14165,0,1751322156,13007.100844070002,5.895116550003877,53408.67666384001 2025-06-30,22:22:38.000,181,10994214,14005,0,1751322157,13006.993063109992,5.888067420004518,53408.60679264001 2025-06-30,22:22:39.000,181,10994234,13965,0,1751322158,13006.918963700002,5.888067420004518,53408.62775400001 2025-06-30,22:22:40.000,181,10994241,14245,0,1751322159,13006.912227389992,5.838723510001728,53408.55788280001 2025-06-30,22:22:41.000,181,10994230,13845,0,1751322160,13006.905491079997,5.810526990004291,53408.536921440005 2025-06-30,22:22:42.000,181,10994236,14085,0,1751322161,13006.797710120001,5.77528134000022,53408.55788280001 2025-06-30,22:22:43.000,181,10994259,13845,0,1751322162,13006.750555949991,5.725937430004706,53408.54390856 2025-06-30,22:22:44.000,181,10994208,14165,0,1751322163,13006.65624761,5.704790039999352,53408.48102448001 2025-06-30,22:22:45.000,181,10994239,13925,0,1751322164,13006.58888450999,5.690691780000634,53408.48102448001 2025-06-30,22:22:46.000,181,10994225,13885,0,1751322165,13006.481103549995,5.690691780000634,53408.48102448001 2025-06-30,22:22:47.000,181,10994220,13925,0,1751322166,13006.41374045,5.676593520001916,53408.43910176001 2025-06-30,22:22:48.000,181,10994273,14085,0,1751322167,13006.380058899995,5.690691780000634,53408.418140400005 2025-06-30,22:22:49.000,181,10994260,13885,0,1751322168,13006.319432109995,5.718888299998071,53408.36224344001 2025-06-30,22:22:50.000,181,10994207,14405,0,1751322169,13006.30595948999,5.676593520001916,53408.3832048 2025-06-30,22:22:51.000,181,10994215,13765,0,1751322170,13006.380058899995,5.697740909999993,53408.37621768 2025-06-30,22:22:52.000,181,10994252,13805,0,1751322171,13006.38679520999,5.669544390002557,53408.39019192001 2025-06-30,22:22:53.000,181,10994201,13845,0,1751322172,13006.460894619995,5.725937430004706,53408.36224344001 2025-06-30,22:22:54.000,181,10994225,14085,0,1751322173,13006.40700413999,5.754133950002142,53408.369230560005 2025-06-30,22:22:55.000,181,10994233,14165,0,1751322174,13006.400267829995,5.7682322100008605,53408.39019192001 2025-06-30,22:22:56.000,181,10994224,14085,0,1751322175,13006.41374045,5.761183080001501,53408.34128208001 2025-06-30,22:22:57.000,181,10994275,13885,0,1751322176,13006.400267829995,5.754133950002142,53408.320320720006 2025-06-30,22:22:58.000,181,10994233,14125,0,1751322177,13006.420476759995,5.77528134000022,53408.30634648 2025-06-30,22:22:59.000,181,10994199,13925,0,1751322178,13006.37332259,5.81757612000365,53408.32730784 2025-06-30,22:23:00.000,181,10994244,13885,0,1751322179,13006.400267829995,5.859870899999805,53408.32730784 2025-06-30,22:23:01.000,181,10994221,14045,0,1751322180,13006.43394938,5.881018289997883,53408.40416616 2025-06-30,22:23:02.000,181,10994229,13965,0,1751322181,13006.40700413999,5.930362200000673,53408.320320720006 2025-06-30,22:23:03.000,181,10994232,14125,0,1751322182,13006.33290473,5.972656980004103,53408.250449520005 2025-06-30,22:23:04.000,181,10994237,13565,0,1751322183,13006.29248687,6.007902630000899,53408.27141088001 2025-06-30,22:23:05.000,181,10994236,13965,0,1751322184,13006.27227794,6.036099149998336,53408.28538512 2025-06-30,22:23:06.000,181,10994252,13965,0,1751322185,13006.231860079999,6.043148279997695,53408.2085268 2025-06-30,22:23:07.000,181,10994241,13925,0,1751322186,13006.238596389994,6.036099149998336,53408.14564272001 2025-06-30,22:23:08.000,181,10994230,13885,0,1751322187,13006.231860079999,6.036099149998336,53408.17359120001 2025-06-30,22:23:09.000,181,10994193,13845,0,1751322188,13006.32616841999,6.036099149998336,53408.2085268 2025-06-30,22:23:10.000,181,10994240,13925,0,1751322189,13006.319432109995,5.95150958999875,53408.152629840006 2025-06-30,22:23:11.000,181,10994229,14005,0,1751322190,13006.33290473,5.937411330000032,53408.21551392 2025-06-30,22:23:12.000,181,10994221,13885,0,1751322191,13006.33290473,5.909214810002595,53408.19455256001 2025-06-30,22:23:13.000,181,10994210,13885,0,1751322192,13006.39353152,5.888067420004518,53408.17359120001 2025-06-30,22:23:14.000,181,10994230,13965,0,1751322193,13006.45415831,5.888067420004518,53408.21551392 2025-06-30,22:23:15.000,181,10994220,14285,0,1751322194,13006.521521409995,5.902165680003236,53408.27141088001 2025-06-30,22:23:16.000,181,10994216,13925,0,1751322195,13006.57541189,5.902165680003236,53408.25743664 2025-06-30,22:23:17.000,181,10994204,13965,0,1751322196,13006.67645654,5.9233130700013135,53408.27141088001 2025-06-30,22:23:18.000,181,10994246,13925,0,1751322197,13006.730347019991,5.9797061100034625,53408.34128208001 2025-06-30,22:23:19.000,181,10994229,14125,0,1751322198,13006.764028569996,5.9797061100034625,53408.36224344001 2025-06-30,22:23:20.000,181,10994225,13885,0,1751322199,13006.817919050001,5.993804370002181,53408.3482692 2025-06-30,22:23:21.000,181,10994222,14085,0,1751322200,13006.871809529992,6.036099149998336,53408.3832048 2025-06-30,22:23:22.000,181,10994270,13765,0,1751322201,13006.892018459992,6.078393930001766,53408.369230560005 2025-06-30,22:23:23.000,181,10994221,14005,0,1751322202,13006.966117869997,6.120688709997921,53408.3832048 2025-06-30,22:23:24.000,181,10994275,13885,0,1751322203,13007.013272039992,6.162983490001352,53408.39717904 2025-06-30,22:23:25.000,181,10994214,13845,0,1751322204,13007.114316689993,6.212327400004142,53408.39717904 2025-06-30,22:23:26.000,181,10994227,14245,0,1751322205,13007.181679789988,6.289867830004368,53408.41115328001 2025-06-30,22:23:27.000,181,10994243,14045,0,1751322206,13007.215361339993,6.3462608699992415,53408.48102448001 2025-06-30,22:23:28.000,181,10994255,13885,0,1751322207,13007.302933369989,6.40970304000075,53408.57884416001 2025-06-30,22:23:29.000,181,10994226,13845,0,1751322208,13007.316405989994,6.466096080002899,53408.61377976 2025-06-30,22:23:30.000,181,10994239,13965,0,1751322209,13007.350087539999,6.571833030000562,53408.57884416001 2025-06-30,22:23:31.000,181,10994244,14085,0,1751322210,13007.356823849994,6.6070786800046335,53408.585831280005 2025-06-30,22:23:32.000,181,10994242,13765,0,1751322211,13007.343351229989,6.68461911000486,53408.66967672 2025-06-30,22:23:33.000,181,10994234,13885,0,1751322212,13007.377032779994,6.663471719999507,53408.64172824 2025-06-30,22:23:34.000,181,10994262,13805,0,1751322213,13007.377032779994,6.733963020000374,53408.6626896 2025-06-30,22:23:35.000,181,10994237,13885,0,1751322214,13007.370296469999,6.7128156300022965,53408.64871536001 2025-06-30,22:23:36.000,181,10994257,13885,0,1751322215,13007.410714329999,6.698717370003578,53408.71159944 2025-06-30,22:23:37.000,181,10994226,13885,0,1751322216,13007.42418694999,6.741012149999733,53408.69762520001 2025-06-30,22:23:38.000,181,10994179,13885,0,1751322217,13007.42418694999,6.677569979998225,53408.753522160005 2025-06-30,22:23:39.000,181,10994226,13885,0,1751322218,13007.383769089989,6.68461911000486,53408.76749640001 2025-06-30,22:23:40.000,181,10994228,14125,0,1751322219,13007.343351229989,6.6564225900001475,53408.74653504001 2025-06-30,22:23:41.000,181,10994241,14005,0,1751322220,13007.323142299989,6.649373460000788,53408.73954792 2025-06-30,22:23:42.000,181,10994204,13925,0,1751322221,13007.282724439989,6.663471719999507,53408.76749640001 2025-06-30,22:23:43.000,181,10994231,13925,0,1751322222,13007.215361339993,6.7128156300022965,53408.77448352001 2025-06-30,22:23:44.000,181,10994227,13885,0,1751322223,13007.174943479993,6.670520849998866,53408.79544488001 2025-06-30,22:23:45.000,181,10994198,13805,0,1751322224,13007.080635140002,6.698717370003578,53408.83038048 2025-06-30,22:23:46.000,181,10994244,14165,0,1751322225,13007.067162519998,6.7128156300022965,53408.85832896 2025-06-30,22:23:47.000,181,10994274,13925,0,1751322226,13007.046953589997,6.748061279999092,53408.823393360006 2025-06-30,22:23:48.000,181,10994256,13725,0,1751322227,13006.993063109992,6.733963020000374,53408.8373676 2025-06-30,22:23:49.000,181,10994203,13885,0,1751322228,13007.026744659997,6.7621595399978105,53408.88627744 2025-06-30,22:23:50.000,181,10994218,13805,0,1751322229,13007.067162519998,6.726913890001015,53408.89326456001 2025-06-30,22:23:51.000,181,10994251,13885,0,1751322230,13007.053689899993,6.7621595399978105,53408.921213040005 2025-06-30,22:23:52.000,181,10994251,13885,0,1751322231,13007.107580379998,6.804454320001241,53408.93518728001 2025-06-30,22:23:53.000,181,10994231,13845,0,1751322232,13007.127789309998,6.804454320001241,53408.872303200005 2025-06-30,22:23:54.000,181,10994200,13965,0,1751322233,13007.141261930003,6.797405190001882,53408.96313576001 2025-06-30,22:23:55.000,181,10994205,14005,0,1751322234,13007.147998239998,6.804454320001241,53408.970122880004 2025-06-30,22:23:56.000,181,10994265,14165,0,1751322235,13007.168207169998,6.853798230004031,53409.01204560001 2025-06-30,22:23:57.000,181,10994227,14045,0,1751322236,13007.147998239998,6.839699969998037,53408.99807136 2025-06-30,22:23:58.000,181,10994205,13965,0,1751322237,13007.127789309998,6.86084736000339,53409.01903272 2025-06-30,22:23:59.000,181,10994212,13925,0,1751322238,13007.121053000003,6.853798230004031,53408.97711 2025-06-30,22:24:00.000,181,10994231,13925,0,1751322239,13007.134525619993,6.853798230004031,53409.00505848 2025-06-30,22:24:01.000,181,10994228,13925,0,1751322240,13007.154734549993,6.881994750001468,53409.02601984 2025-06-30,22:24:02.000,181,10994232,13725,0,1751322241,13007.127789309998,6.874945620002109,53409.088903920005 2025-06-30,22:24:03.000,181,10994242,14005,0,1751322242,13007.060426210002,6.9172403999982635,53409.088903920005 2025-06-30,22:24:04.000,181,10994222,14005,0,1751322243,13006.986326799997,6.910191269998904,53409.13082664001 2025-06-30,22:24:05.000,181,10994303,13925,0,1751322244,13006.932436319992,6.889043880000827,53409.137813760004 2025-06-30,22:24:06.000,181,10994203,13805,0,1751322245,13006.878545840002,6.8678964900027495,53409.137813760004 2025-06-30,22:24:07.000,181,10994201,13885,0,1751322246,13006.858336910002,6.853798230004031,53409.1867236 2025-06-30,22:24:08.000,181,10994208,13725,0,1751322247,13006.831391669992,6.846749100004672,53409.207684960005 2025-06-30,22:24:09.000,181,10994253,14205,0,1751322248,13006.844864289997,6.797405190001882,53409.207684960005 2025-06-30,22:24:10.000,181,10994229,14085,0,1751322249,13006.790973809992,6.7621595399978105,53409.22864632001 2025-06-30,22:24:11.000,181,10994187,13885,0,1751322250,13006.770764879991,6.733963020000374,53409.21467208 2025-06-30,22:24:12.000,181,10994204,13925,0,1751322251,13006.716874400001,6.7128156300022965,53409.17973648001 2025-06-30,22:24:13.000,181,10994198,14205,0,1751322252,13006.65624761,6.6564225900001475,53409.2216592 2025-06-30,22:24:14.000,181,10994217,14085,0,1751322253,13006.60909343999,6.642324330001429,53409.23563344 2025-06-30,22:24:15.000,181,10994191,14085,0,1751322254,13006.561939269995,6.63527520000207,53409.207684960005 2025-06-30,22:24:16.000,181,10994242,13805,0,1751322255,13006.541730339995,6.6070786800046335,53409.19371072 2025-06-30,22:24:17.000,181,10994199,13685,0,1751322256,13006.55520296,6.557734770001844,53409.16576224 2025-06-30,22:24:18.000,181,10994208,14245,0,1751322257,13006.521521409995,6.557734770001844,53409.14480088 2025-06-30,22:24:19.000,181,10994200,14165,0,1751322258,13006.56867557999,6.543636510003125,53409.15178800001 2025-06-30,22:24:20.000,181,10994217,13925,0,1751322259,13006.59562082,6.480194340001617,53409.17973648001 2025-06-30,22:24:21.000,181,10994231,13845,0,1751322260,13006.58888450999,6.487243470000976,53409.16576224 2025-06-30,22:24:22.000,181,10994221,14005,0,1751322261,13006.602357129996,6.45904695000354,53409.207684960005 2025-06-30,22:24:23.000,181,10994197,13845,0,1751322262,13006.662983919996,6.473145210002258,53409.2216592 2025-06-30,22:24:24.000,181,10994218,13925,0,1751322263,13006.662983919996,6.437899559998186,53409.207684960005 2025-06-30,22:24:25.000,181,10994244,13925,0,1751322264,13006.662983919996,6.416752170000109,53409.21467208 2025-06-30,22:24:26.000,181,10994241,14005,0,1751322265,13006.649511299991,6.381506520003313,53409.207684960005 2025-06-30,22:24:27.000,181,10994207,13765,0,1751322266,13006.703401779996,6.296916960003728,53409.21467208 2025-06-30,22:24:28.000,181,10994236,13965,0,1751322267,13006.65624761,6.22642566000286,53409.17274936 2025-06-30,22:24:29.000,181,10994225,13925,0,1751322268,13006.649511299991,6.1841308799994295,53409.21467208 2025-06-30,22:24:30.000,181,10994192,13925,0,1751322269,13006.622566059996,6.092492190000485,53409.21467208 2025-06-30,22:24:31.000,181,10994200,13965,0,1751322270,13006.55520296,6.057246540003689,53409.2216592 2025-06-30,22:24:32.000,181,10994228,14085,0,1751322271,13006.5147851,6.014951760000258,53409.22864632001 2025-06-30,22:24:33.000,181,10994241,13885,0,1751322272,13006.501312479995,5.916263940001954,53409.23563344 2025-06-30,22:24:34.000,181,10994218,14125,0,1751322273,13006.481103549995,5.902165680003236,53409.207684960005 2025-06-30,22:24:35.000,181,10994272,14045,0,1751322274,13006.46763092999,5.810526990004291,53409.24262056 2025-06-30,22:24:36.000,181,10994246,14005,0,1751322275,13006.440685689995,5.845772640001087,53409.24262056 2025-06-30,22:24:37.000,181,10994207,14005,0,1751322276,13006.420476759995,5.859870899999805,53409.22864632001 2025-06-30,22:24:38.000,181,10994260,13725,0,1751322277,13006.400267829995,5.852821770000446,53409.24960768001 2025-06-30,22:24:39.000,181,10994221,13965,0,1751322278,13006.40700413999,5.831674380002369,53409.24960768001 2025-06-30,22:24:40.000,181,10994225,13925,0,1751322279,13006.420476759995,5.810526990004291,53409.22864632001 2025-06-30,22:24:41.000,181,10994241,13925,0,1751322280,13006.39353152,5.789379599998938,53409.1867236 2025-06-30,22:24:42.000,181,10994216,13965,0,1751322281,13006.400267829995,5.82462525000301,53409.19371072 2025-06-30,22:24:43.000,181,10994240,13685,0,1751322282,13006.40700413999,5.845772640001087,53409.22864632001 2025-06-30,22:24:44.000,181,10994192,13965,0,1751322283,13006.380058899995,5.803477859997656,53409.1168524 2025-06-30,22:24:45.000,181,10994269,13885,0,1751322284,13006.359849969995,5.81757612000365,53409.12383952 2025-06-30,22:24:46.000,181,10994213,13725,0,1751322285,13006.27227794,5.82462525000301,53409.1867236 2025-06-30,22:24:47.000,181,10994189,13765,0,1751322286,13006.22512376999,5.82462525000301,53409.10986528001 2025-06-30,22:24:48.000,181,10994231,13845,0,1751322287,13006.137551739994,5.852821770000446,53409.06794256 2025-06-30,22:24:49.000,181,10994228,13725,0,1751322288,13006.043243399989,5.796428729998297,53409.06095544001 2025-06-30,22:24:50.000,181,10994227,13845,0,1751322289,13005.975880299993,5.761183080001501,53409.06794256 2025-06-30,22:24:51.000,181,10994222,14045,0,1751322290,13005.901780890003,5.740035690003424,53409.08191680001 2025-06-30,22:24:52.000,181,10994193,13965,0,1751322291,13005.814208859993,5.669544390002557,53409.0469812 2025-06-30,22:24:53.000,181,10994197,13925,0,1751322292,13005.760318380002,5.627249609999126,53409.0469812 2025-06-30,22:24:54.000,181,10994244,13885,0,1751322293,13005.740109450002,5.54266004999954,53409.0469812 2025-06-30,22:24:55.000,181,10994279,13925,0,1751322294,13005.679482660002,5.479217879998032,53409.0469812 2025-06-30,22:24:56.000,181,10994187,14005,0,1751322295,13005.605383249997,5.493316140004026,53409.02601984 2025-06-30,22:24:57.000,181,10994240,14005,0,1751322296,13005.511074909991,5.4510213600005955,53409.03300696001 2025-06-30,22:24:58.000,181,10994193,13965,0,1751322297,13005.470657049991,5.472168749998673,53409.05396832 2025-06-30,22:24:59.000,181,10994252,13925,0,1751322298,13005.403293949996,5.458070489999955,53409.02601984 2025-06-30,22:25:00.000,181,10994158,14045,0,1751322299,13005.342667159995,5.436923100001877,53409.0469812 2025-06-30,22:25:01.000,181,10994183,13845,0,1751322300,13005.342667159995,5.514463530002104,53409.09589104 2025-06-30,22:25:02.000,181,10994204,14045,0,1751322301,13005.29551299,5.514463530002104,53409.09589104 2025-06-30,22:25:03.000,181,10994219,13765,0,1751322302,13005.28877667999,5.563807440004894,53409.06794256 2025-06-30,22:25:04.000,181,10994199,13845,0,1751322303,13005.282040369995,5.6131513500004075,53409.03300696001 2025-06-30,22:25:05.000,181,10994211,13925,0,1751322304,13005.32919453999,5.6624952600031975,53409.03300696001 2025-06-30,22:25:06.000,181,10994245,13925,0,1751322305,13005.362876089996,5.747084820002783,53408.97711 2025-06-30,22:25:07.000,181,10994272,13845,0,1751322306,13005.463920739996,5.810526990004291,53408.95614864 2025-06-30,22:25:08.000,181,10994222,13925,0,1751322307,13005.538020150001,5.838723510001728,53408.92820016 2025-06-30,22:25:09.000,181,10994230,13965,0,1751322308,13005.632328489992,5.859870899999805,53408.93518728001 2025-06-30,22:25:10.000,181,10994202,13965,0,1751322309,13005.679482660002,5.838723510001728,53408.93518728001 2025-06-30,22:25:11.000,181,10994234,13565,0,1751322310,13005.760318380002,5.82462525000301,53408.970122880004 2025-06-30,22:25:12.000,181,10994221,13765,0,1751322311,13005.753582069992,5.782330469999579,53408.96313576001 2025-06-30,22:25:13.000,181,10994237,13845,0,1751322312,13005.733373139992,5.747084820002783,53408.94916152 2025-06-30,22:25:14.000,181,10994230,14005,0,1751322313,13005.645801109997,5.690691780000634,53408.99807136 2025-06-30,22:25:15.000,181,10994196,14165,0,1751322314,13005.605383249997,5.634298739998485,53408.99807136 2025-06-30,22:25:16.000,181,10994241,13845,0,1751322315,13005.524547529996,5.6131513500004075,53408.991084240006 2025-06-30,22:25:17.000,181,10994226,13765,0,1751322316,13005.36961239999,5.563807440004894,53409.02601984 2025-06-30,22:25:18.000,181,10994209,13725,0,1751322317,13005.21467727,5.54266004999954,53408.94916152 2025-06-30,22:25:19.000,181,10994205,13965,0,1751322318,13005.07321476,5.479217879998032,53408.93518728001 2025-06-30,22:25:20.000,181,10994236,14165,0,1751322319,13004.898070699994,5.422824840003159,53408.94916152 2025-06-30,22:25:21.000,181,10994244,13885,0,1751322320,13004.716190329993,5.352333540002292,53408.921213040005 2025-06-30,22:25:22.000,181,10994208,13605,0,1751322321,13004.574727819992,5.331186150004214,53408.94217440001 2025-06-30,22:25:23.000,181,10994252,13645,0,1751322322,13004.419792690001,5.281842240001424,53408.92820016 2025-06-30,22:25:24.000,181,10994165,13845,0,1751322323,13004.271593869991,5.2465965900046285,53408.94916152 2025-06-30,22:25:25.000,181,10994189,13965,0,1751322324,13004.143603979996,5.239547459997993,53408.88627744 2025-06-30,22:25:26.000,181,10994221,13725,0,1751322325,13004.022350399995,5.260694850003347,53408.80941912 2025-06-30,22:25:27.000,181,10994168,13965,0,1751322326,13003.89436051,5.211350940000557,53408.79544488001 2025-06-30,22:25:28.000,181,10994229,14245,0,1751322327,13003.793315859999,5.225449199999275,53408.78845776 2025-06-30,22:25:29.000,181,10994224,13845,0,1751322328,13003.725952759989,5.232498329998634,53408.76749640001 2025-06-30,22:25:30.000,181,10994239,13805,0,1751322329,13003.618171799993,5.232498329998634,53408.74653504001 2025-06-30,22:25:31.000,181,10994181,13965,0,1751322330,13003.571017629998,5.288891370000783,53408.72557368001 2025-06-30,22:25:32.000,181,10994230,13925,0,1751322331,13003.557545009993,5.288891370000783,53408.71858656 2025-06-30,22:25:33.000,181,10994226,13885,0,1751322332,13003.564281319988,5.331186150004214,53408.68365096 2025-06-30,22:25:34.000,181,10994226,13925,0,1751322333,13003.517127149993,5.352333540002292,53408.634741120004 2025-06-30,22:25:35.000,181,10994216,13925,0,1751322334,13003.517127149993,5.380530059999728,53408.62076688 2025-06-30,22:25:36.000,181,10994212,13845,0,1751322335,13003.544072389988,5.394628319998446,53408.56486992 2025-06-30,22:25:37.000,181,10994246,13565,0,1751322336,13003.564281319988,5.408726580004441,53408.57884416001 2025-06-30,22:25:38.000,181,10994212,13885,0,1751322337,13003.591226559998,5.429873970002518,53408.52993432001 2025-06-30,22:25:39.000,181,10994220,13765,0,1751322338,13003.611435489998,5.4157757100038,53408.59980552001 2025-06-30,22:25:40.000,181,10994261,13845,0,1751322339,13003.591226559998,5.380530059999728,53408.55788280001 2025-06-30,22:25:41.000,181,10994249,13725,0,1751322340,13003.537336079993,5.31708788999822,53408.536921440005 2025-06-30,22:25:42.000,181,10994228,13965,0,1751322341,13003.429555119998,5.288891370000783,53408.536921440005 2025-06-30,22:25:43.000,181,10994219,13925,0,1751322342,13003.362192020002,5.232498329998634,53408.50897296001 2025-06-30,22:25:44.000,181,10994196,13885,0,1751322343,13003.180311650001,5.176105290003761,53408.55089568 2025-06-30,22:25:45.000,181,10994221,13885,0,1751322344,13003.092739619991,5.197252680001839,53408.52993432001 2025-06-30,22:25:46.000,181,10994227,13645,0,1751322345,13002.944540799996,5.154957899998408,53408.50897296001 2025-06-30,22:25:47.000,181,10994216,13965,0,1751322346,13002.80981459999,5.18315442000312,53408.54390856 2025-06-30,22:25:48.000,181,10994216,13885,0,1751322347,13002.702033639995,5.18315442000312,53408.5229472 2025-06-30,22:25:49.000,181,10994235,13765,0,1751322348,13002.621197919994,5.169056160004402,53408.51596008 2025-06-30,22:25:50.000,181,10994175,14045,0,1751322349,13002.520153269994,5.13381051000033,53408.47403736 2025-06-30,22:25:51.000,181,10994191,13885,0,1751322350,13002.425844929989,5.232498329998634,53408.467050240004 2025-06-30,22:25:52.000,181,10994206,14165,0,1751322351,13002.392163379998,5.267743980002706,53408.43211464001 2025-06-30,22:25:53.000,181,10994239,13765,0,1751322352,13002.345009209988,5.31708788999822,53408.453076 2025-06-30,22:25:54.000,181,10994254,13765,0,1751322353,13002.297855039993,5.429873970002518,53408.34128208001 2025-06-30,22:25:55.000,181,10994231,14005,0,1751322354,13002.257437179993,5.479217879998032,53408.44608888 2025-06-30,22:25:56.000,181,10994191,13725,0,1751322355,13002.257437179993,5.584954830002971,53408.35525632 2025-06-30,22:25:57.000,181,10994226,14005,0,1751322356,13002.243964560002,5.669544390002557,53408.29237224001 2025-06-30,22:25:58.000,181,10994176,14005,0,1751322357,13002.257437179993,5.782330469999579,53408.250449520005 2025-06-30,22:25:59.000,181,10994223,13965,0,1751322358,13002.311327659998,5.852821770000446,53408.26442376001 2025-06-30,22:26:00.000,181,10994170,13965,0,1751322359,13002.345009209988,5.909214810002595,53408.19455256001 2025-06-30,22:26:01.000,181,10994223,13845,0,1751322360,13002.365218139988,5.944460459999391,53408.21551392 2025-06-30,22:26:02.000,181,10994189,14045,0,1751322361,13002.318063969993,5.9797061100034625,53408.18057832 2025-06-30,22:26:13.000,181,10994208,13885,0,1751322372,13001.058373999993,5.845772640001087,53408.2085268 2025-06-30,22:26:14.000,181,10994228,13805,0,1751322373,13000.964065660002,5.803477859997656,53408.18756544 2025-06-30,22:26:15.000,181,10994212,13885,0,1751322374,13000.937120419992,5.789379599998938,53408.17359120001 2025-06-30,22:26:16.000,181,10994233,13765,0,1751322375,13000.937120419992,5.810526990004291,53408.082758640005 2025-06-30,22:26:17.000,181,10994203,13965,0,1751322376,13000.970801969997,5.81757612000365,53408.12468136001 2025-06-30,22:26:18.000,181,10994209,13965,0,1751322377,13001.071846619998,5.810526990004291,53408.07577152001 2025-06-30,22:26:19.000,181,10994247,13765,0,1751322378,13001.172891269998,5.831674380002369,53408.0687844 2025-06-30,22:26:20.000,181,10994207,13925,0,1751322379,13001.260463299994,5.852821770000446,53407.9989132 2025-06-30,22:26:21.000,181,10994213,13925,0,1751322380,13001.361507949994,5.95150958999875,53407.92904200001 2025-06-30,22:26:22.000,181,10994220,14005,0,1751322381,13001.462552599995,5.9797061100034625,53407.95699048001 2025-06-30,22:26:23.000,181,10994224,14285,0,1751322382,13001.583806179995,6.022000889999617,53407.95699048001 2025-06-30,22:26:24.000,181,10994213,13765,0,1751322383,13001.725268689996,6.071344800002407,53407.93602912001 2025-06-30,22:26:25.000,181,10994226,13925,0,1751322384,13001.7993681,6.113639579998562,53407.93602912001 2025-06-30,22:26:26.000,181,10994208,13965,0,1751322385,13001.900412750001,6.1347869700039155,53407.92205488 2025-06-30,22:26:27.000,181,10994216,14005,0,1751322386,13001.961039540001,6.162983490001352,53407.93602912001 2025-06-30,22:26:28.000,181,10994203,13925,0,1751322387,13001.994721089992,6.233474790002219,53407.984938960006 2025-06-30,22:26:29.000,181,10994223,13885,0,1751322388,13002.048611569997,6.247573050000938,53408.04782304 2025-06-30,22:26:30.000,181,10994205,14005,0,1751322389,13002.055347879992,6.318064350001805,53408.0687844 2025-06-30,22:26:31.000,181,10994209,13725,0,1751322390,13002.021666330002,6.36035912999796,53408.02686168001 2025-06-30,22:26:32.000,181,10994220,14005,0,1751322391,13002.008193709997,6.402653910001391,53408.131668480004 2025-06-30,22:26:33.000,181,10994215,13885,0,1751322392,13001.954303229992,6.423801299999468,53408.12468136001 2025-06-30,22:26:34.000,181,10994243,13805,0,1751322393,13001.967775849997,6.473145210002258,53408.19455256001 2025-06-30,22:26:35.000,181,10994175,13685,0,1751322394,13001.981248470001,6.444948690004821,53408.18057832 2025-06-30,22:26:36.000,181,10994221,14045,0,1751322395,13001.947566919996,6.388555650002672,53408.19455256001 2025-06-30,22:26:37.000,181,10994258,13605,0,1751322396,13001.920621680001,6.3462608699992415,53408.18057832 2025-06-30,22:26:38.000,181,10994217,13925,0,1751322397,13001.920621680001,6.296916960003728,53408.2085268 2025-06-30,22:26:39.000,181,10994221,13605,0,1751322398,13001.927357989996,6.254622180000297,53408.22250104001 2025-06-30,22:26:40.000,181,10994177,13725,0,1751322399,13001.859994890001,6.191180009998789,53408.299359360004 2025-06-30,22:26:41.000,181,10994175,13925,0,1751322400,13001.859994890001,6.141836100003275,53408.27141088001 2025-06-30,22:26:42.000,181,10994204,14005,0,1751322401,13001.880203820001,6.148885230002634,53408.28538512 2025-06-30,22:26:43.000,181,10994256,13845,0,1751322402,13001.974512159992,6.064295670003048,53408.32730784 2025-06-30,22:26:44.000,181,10994221,13925,0,1751322403,13002.028402639997,6.057246540003689,53408.369230560005 2025-06-30,22:26:45.000,181,10994231,13725,0,1751322404,13002.129447289997,5.95150958999875,53408.3482692 2025-06-30,22:26:46.000,181,10994196,13885,0,1751322405,13002.250700869998,5.937411330000032,53408.35525632 2025-06-30,22:26:47.000,181,10994220,14085,0,1751322406,13002.358481829993,5.916263940001954,53408.39717904 2025-06-30,22:26:48.000,181,10994247,14125,0,1751322407,13002.446053859989,5.8739691599985235,53408.39019192001 2025-06-30,22:26:49.000,181,10994195,13685,0,1751322408,13002.58751636999,5.845772640001087,53408.418140400005 2025-06-30,22:26:50.000,181,10994189,13885,0,1751322409,13002.73571519,5.888067420004518,53408.42512752 2025-06-30,22:26:51.000,181,10994221,13725,0,1751322410,13002.89065031999,5.845772640001087,53408.50897296001 2025-06-30,22:26:52.000,181,10994201,13925,0,1751322411,13003.032112829991,5.782330469999579,53408.536921440005 2025-06-30,22:26:53.000,181,10994234,13765,0,1751322412,13003.180311650001,5.740035690003424,53408.61377976 2025-06-30,22:26:54.000,181,10994264,13845,0,1751322413,13003.267883679997,5.690691780000634,53408.62076688 2025-06-30,22:26:55.000,181,10994246,13685,0,1751322414,13003.294828919992,5.627249609999126,53408.67666384001 2025-06-30,22:26:56.000,181,10994215,13925,0,1751322415,13003.234202129992,5.577905700003612,53408.71858656 2025-06-30,22:26:57.000,181,10994223,13965,0,1751322416,13003.173575339992,5.549709179998899,53408.76749640001 2025-06-30,22:26:58.000,181,10994209,13845,0,1751322417,13003.052321759991,5.54266004999954,53408.87929032 2025-06-30,22:26:59.000,181,10994230,13565,0,1751322418,13002.964749729996,5.563807440004894,53408.8373676 2025-06-30,22:27:00.000,181,10994235,13765,0,1751322419,13002.85023245999,5.584954830002971,53408.85832896 2025-06-30,22:27:01.000,181,10994214,13805,0,1751322420,13002.72897887999,5.606102220001048,53408.89326456001 2025-06-30,22:27:02.000,181,10994242,13725,0,1751322421,13002.641406849994,5.648397000004479,53408.94217440001 2025-06-30,22:27:03.000,181,10994182,13965,0,1751322422,13002.540362199994,5.754133950002142,53408.94217440001 2025-06-30,22:27:04.000,181,10994266,14005,0,1751322423,13002.499944339994,5.831674380002369,53408.99807136 2025-06-30,22:27:05.000,181,10994226,14005,0,1751322424,13002.472999099999,5.902165680003236,53408.97711 2025-06-30,22:27:06.000,181,10994236,13965,0,1751322425,13002.493208029999,6.022000889999617,53409.01903272 2025-06-30,22:27:07.000,181,10994221,13725,0,1751322426,13002.526889579989,6.085443060001126,53408.95614864 2025-06-30,22:27:08.000,181,10994228,14125,0,1751322427,13002.60772529999,6.22642566000286,53408.99807136 2025-06-30,22:27:09.000,181,10994177,14005,0,1751322428,13002.762660429995,6.282818699997733,53408.99807136 2025-06-30,22:27:10.000,181,10994203,13885,0,1751322429,13002.883914009995,6.296916960003728,53409.039994080005 2025-06-30,22:27:11.000,181,10994191,14045,0,1751322430,13002.944540799996,6.367408260004595,53409.01903272 2025-06-30,22:27:12.000,181,10994214,14045,0,1751322431,13003.032112829991,6.402653910001391,53409.00505848 2025-06-30,22:27:13.000,181,10994232,13885,0,1751322432,13003.045585449996,6.374457390003954,53409.06095544001 2025-06-30,22:27:14.000,181,10994179,14325,0,1751322433,13002.97148603999,6.367408260004595,53409.17274936 2025-06-30,22:27:15.000,181,10994224,13645,0,1751322434,13002.8771777,6.367408260004595,53409.21467208 2025-06-30,22:27:16.000,181,10994233,13805,0,1751322435,13002.74918780999,6.289867830004368,53409.2216592 2025-06-30,22:27:17.000,181,10994208,13805,0,1751322436,13002.574043749999,6.268720439999015,53409.2216592 2025-06-30,22:27:18.000,181,10994202,14005,0,1751322437,13002.351745519998,6.1841308799994295,53409.24960768001 2025-06-30,22:27:19.000,181,10994213,13885,0,1751322438,13002.115974669992,6.113639579998562,53409.24960768001 2025-06-30,22:27:20.000,181,10994182,13885,0,1751322439,13001.83978596,6.0290500199989765,53409.22864632001 2025-06-30,22:27:21.000,181,10994253,14165,0,1751322440,13001.59054248999,5.944460459999391,53409.17973648001 2025-06-30,22:27:22.000,181,10994177,14325,0,1751322441,13001.32782639999,5.909214810002595,53409.23563344 2025-06-30,22:27:23.000,181,10994206,13845,0,1751322442,13001.119000789993,5.888067420004518,53409.20069784001 2025-06-30,22:27:24.000,181,10994209,13925,0,1751322443,13000.869757319997,5.930362200000673,53409.207684960005 2025-06-30,22:27:25.000,181,10994204,13565,0,1751322444,13000.741767430001,5.881018289997883,53409.158775120006 2025-06-30,22:27:26.000,181,10994222,13885,0,1751322445,13000.640722780001,5.972656980004103,53409.039994080005 2025-06-30,22:27:27.000,181,10994181,13725,0,1751322446,13000.60030492,6.00085350000154,53409.01204560001 2025-06-30,22:27:28.000,181,10994189,14085,0,1751322447,13000.62051385,6.036099149998336,53408.94916152 2025-06-30,22:27:29.000,181,10994224,13845,0,1751322448,13000.701349570001,6.085443060001126,53408.92820016 2025-06-30,22:27:30.000,181,10994205,13805,0,1751322449,13000.809130529997,6.120688709997921,53408.95614864 2025-06-30,22:27:31.000,181,10994222,13925,0,1751322450,13000.896702559992,6.120688709997921,53408.96313576001 2025-06-30,22:27:32.000,181,10994225,14045,0,1751322451,13000.957329349993,6.148885230002634,53408.94916152 2025-06-30,22:27:33.000,181,10994205,13925,0,1751322452,13000.977538279993,6.148885230002634,53408.87929032 2025-06-30,22:27:34.000,181,10994208,14005,0,1751322453,13001.004483520002,6.17708175000007,53408.991084240006 2025-06-30,22:27:35.000,181,10994193,13925,0,1751322454,13000.964065660002,6.162983490001352,53408.970122880004 2025-06-30,22:27:36.000,181,10994217,13965,0,1751322455,13000.889966249997,6.092492190000485,53408.90025168 2025-06-30,22:27:37.000,181,10994191,13885,0,1751322456,13000.815866839992,6.078393930001766,53408.88627744 2025-06-30,22:27:38.000,181,10994199,13725,0,1751322457,13000.593568609991,6.043148279997695,53408.921213040005 2025-06-30,22:27:39.000,181,10994191,14205,0,1751322458,13000.33758883,5.972656980004103,53408.872303200005 2025-06-30,22:27:40.000,181,10994210,13805,0,1751322459,13000.12876321999,5.902165680003236,53408.88627744 2025-06-30,22:27:41.000,181,10994234,14085,0,1751322460,12999.852574509998,5.82462525000301,53408.81640624001 2025-06-30,22:27:42.000,181,10994242,13965,0,1751322461,12999.502286390001,5.782330469999579,53408.872303200005 2025-06-30,22:27:43.000,181,10994212,13965,0,1751322462,12999.17894351,5.683642650001275,53408.802432000004 2025-06-30,22:27:44.000,181,10994174,13925,0,1751322463,12998.835391699999,5.648397000004479,53408.78147064 2025-06-30,22:27:45.000,181,10994234,14005,0,1751322464,12998.471630959997,5.634298739998485,53408.69063808 2025-06-30,22:27:46.000,181,10994227,14165,0,1751322465,12998.188705939996,5.627249609999126,53408.69762520001 2025-06-30,22:27:47.000,181,10994239,13765,0,1751322466,12997.946198779995,5.627249609999126,53408.56486992 2025-06-30,22:27:48.000,181,10994253,13845,0,1751322467,12997.784527339994,5.704790039999352,53408.50897296001 2025-06-30,22:27:49.000,181,10994146,14125,0,1751322468,12997.670010069989,5.789379599998938,53408.453076 2025-06-30,22:27:50.000,181,10994177,13885,0,1751322469,12997.69021899999,5.895116550003877,53408.418140400005 2025-06-30,22:27:51.000,181,10994200,13845,0,1751322470,12997.7575821,5.993804370002181,53408.320320720006 2025-06-30,22:27:52.000,181,10994187,13925,0,1751322471,12997.865363059995,6.141836100003275,53408.250449520005 2025-06-30,22:27:53.000,181,10994244,13885,0,1751322472,12998.027034499995,6.233474790002219,53408.201539680005 2025-06-30,22:27:54.000,181,10994243,14165,0,1751322473,12998.148288079996,6.36035912999796,53408.07577152001 2025-06-30,22:27:55.000,181,10994168,13925,0,1751322474,12998.323432140001,6.3956047800020315,53408.07577152001 2025-06-30,22:27:56.000,181,10994209,14045,0,1751322475,12998.424476790002,6.487243470000976,53408.0687844 2025-06-30,22:27:57.000,181,10994242,13885,0,1751322476,12998.505312510002,6.522489119997772,53407.97795184001 2025-06-30,22:27:58.000,181,10994244,13885,0,1751322477,12998.552466679997,6.557734770001844,53407.95000336 2025-06-30,22:27:59.000,181,10994184,14085,0,1751322478,12998.491839889997,6.494292600000335,53407.95699048001 2025-06-30,22:28:00.000,181,10994178,13685,0,1751322479,12998.417740479992,6.473145210002258,53407.9989132 2025-06-30,22:28:01.000,181,10994209,13965,0,1751322480,12998.208914869996,6.367408260004595,53407.99192608 2025-06-30,22:28:02.000,181,10994235,13885,0,1751322481,12997.93946247,6.275769569998374,53407.984938960006 2025-06-30,22:28:03.000,181,10994205,13885,0,1751322482,12997.643064829994,6.170032620000711,53407.963977600004 2025-06-30,22:28:04.000,181,10994227,13965,0,1751322483,12997.326458260002,6.092492190000485,53407.94301624 2025-06-30,22:28:05.000,181,10994222,14245,0,1751322484,12996.976170139991,5.993804370002181,53407.8941064 2025-06-30,22:28:06.000,181,10994252,14085,0,1751322485,12996.686508809995,5.8739691599985235,53407.8941064 2025-06-30,22:28:07.000,181,10994174,13765,0,1751322486,12996.417056409999,5.782330469999579,53407.80327384 2025-06-30,22:28:08.000,181,10994214,13805,0,1751322487,12996.255384969998,5.732986560004065,53407.80327384 2025-06-30,22:28:09.000,181,10994209,13965,0,1751322488,12996.127395080002,5.676593520001916,53407.754364 2025-06-30,22:28:10.000,181,10994194,13965,0,1751322489,12996.053295669997,5.648397000004479,53407.72641552 2025-06-30,22:28:11.000,181,10994223,13925,0,1751322490,12995.992668879997,5.655446130003838,53407.67051856001 2025-06-30,22:28:12.000,181,10994212,13925,0,1751322491,12996.053295669997,5.655446130003838,53407.57269888001 2025-06-30,22:28:13.000,181,10994202,13965,0,1751322492,12996.073504599997,5.577905700003612,53407.52378904001 2025-06-30,22:28:14.000,181,10994253,13925,0,1751322493,12996.221703419993,5.584954830002971,53407.4399436 2025-06-30,22:28:15.000,181,10994208,13765,0,1751322494,12996.342956999993,5.606102220001048,53407.37705952 2025-06-30,22:28:16.000,181,10994220,14045,0,1751322495,12996.484419509994,5.599053090001689,53407.39802088 2025-06-30,22:28:17.000,181,10994208,14005,0,1751322496,12996.625882019995,5.599053090001689,53407.33513680001 2025-06-30,22:28:18.000,181,10994219,13845,0,1751322497,12996.74039929,5.563807440004894,53407.35609816001 2025-06-30,22:28:19.000,181,10994229,14085,0,1751322498,12996.827971319995,5.493316140004026,53407.28622696001 2025-06-30,22:28:20.000,181,10994198,13925,0,1751322499,12996.92227966,5.436923100001877,53407.3700724 2025-06-30,22:28:21.000,181,10994198,14005,0,1751322500,12996.955961209991,5.4016774499978055,53407.314175440006 2025-06-30,22:28:22.000,181,10994188,13885,0,1751322501,12996.92227966,5.331186150004214,53407.314175440006 2025-06-30,22:28:23.000,181,10994237,14045,0,1751322502,12996.8818618,5.1902035500024795,53407.293214080004 2025-06-30,22:28:24.000,181,10994198,13805,0,1751322503,12996.84144394,5.126761380000971,53407.35609816001 2025-06-30,22:28:25.000,181,10994184,14045,0,1751322504,12996.74039929,5.063319209999463,53407.39802088 2025-06-30,22:28:26.000,181,10994193,13925,0,1751322505,12996.57872785,4.978729649999877,53407.37705952 2025-06-30,22:28:27.000,181,10994199,13885,0,1751322506,12996.403583789994,4.915287479998369,53407.481866320006 2025-06-30,22:28:28.000,181,10994203,14045,0,1751322507,12996.248648659988,4.894140090000292,53407.39103376 2025-06-30,22:28:29.000,181,10994148,14045,0,1751322508,12996.086977220002,4.865943570002855,53407.42596936001 2025-06-30,22:28:30.000,181,10994209,14005,0,1751322509,12995.905096850001,4.894140090000292,53407.40500800001 2025-06-30,22:28:31.000,181,10994198,14085,0,1751322510,12995.790579579996,4.964631390001159,53407.3700724 2025-06-30,22:28:32.000,181,10994157,13925,0,1751322511,12995.689534929996,5.021024430003308,53407.34911104 2025-06-30,22:28:33.000,181,10994205,13885,0,1751322512,12995.628908139995,5.112663120002253,53407.244304240005 2025-06-30,22:28:34.000,181,10994201,14085,0,1751322513,12995.689534929996,5.162007029997767,53407.18142016 2025-06-30,22:28:35.000,181,10994157,13845,0,1751322514,12995.817524819991,5.169056160004402,53407.17443304 2025-06-30,22:28:36.000,181,10994173,13805,0,1751322515,12995.911833159997,5.232498329998634,53407.11853608001 2025-06-30,22:28:37.000,181,10994186,14045,0,1751322516,12996.006141500002,5.310038759998861,53407.17443304 2025-06-30,22:28:38.000,181,10994228,14045,0,1751322517,12996.107186150002,5.338235280003573,53407.10456184 2025-06-30,22:28:39.000,181,10994154,13965,0,1751322518,12996.262121279993,5.338235280003573,53407.09058760001 2025-06-30,22:28:40.000,181,10994164,14005,0,1751322519,12996.423792719994,5.387579189999087,53407.027703520005 2025-06-30,22:28:41.000,181,10994184,13885,0,1751322520,12996.605673089995,5.422824840003159,53407.08360048 2025-06-30,22:28:42.000,181,10994198,14005,0,1751322521,12996.77408083999,5.458070489999955,53407.06962624001 2025-06-30,22:28:43.000,181,10994193,13925,0,1751322522,12996.90207073,5.465119619999314,53407.09757472001 2025-06-30,22:28:44.000,181,10994230,13885,0,1751322523,12997.016587999991,5.436923100001877,53407.06962624001 2025-06-30,22:28:45.000,181,10994194,14085,0,1751322524,12997.137841579992,5.394628319998446,53407.09058760001 2025-06-30,22:28:46.000,181,10994205,14205,0,1751322525,12997.158050509992,5.352333540002292,53407.11853608001 2025-06-30,22:28:47.000,181,10994189,13885,0,1751322526,12997.238886229992,5.345284410002932,53407.21635576001 2025-06-30,22:28:48.000,181,10994223,14085,0,1751322527,12997.265831470002,5.232498329998634,53407.244304240005 2025-06-30,22:28:49.000,181,10994188,13925,0,1751322528,12997.312985639997,5.1902035500024795,53407.32116256 2025-06-30,22:28:50.000,181,10994204,13885,0,1751322529,12997.353403499998,5.126761380000971,53407.3700724 2025-06-30,22:28:51.000,181,10994205,13885,0,1751322530,12997.346667190002,5.042171820001386,53407.37705952 2025-06-30,22:28:52.000,181,10994173,14085,0,1751322531,12997.339930879993,4.978729649999877,53407.44693072 2025-06-30,22:28:53.000,181,10994180,14085,0,1751322532,12997.339930879993,4.858894440003496,53407.55872464 2025-06-30,22:28:54.000,181,10994228,13885,0,1751322533,12997.319721949993,4.746108359999198,53407.58667312 2025-06-30,22:28:55.000,181,10994157,13765,0,1751322534,12997.292776709997,4.68266618999769,53407.55872464 2025-06-30,22:28:56.000,181,10994160,14205,0,1751322535,12997.252358849997,4.5628309800013085,53407.60763448 2025-06-30,22:28:57.000,181,10994209,13845,0,1751322536,12997.211940989997,4.506437939999159,53407.59366024001 2025-06-30,22:28:58.000,181,10994201,14085,0,1751322537,12997.164786820002,4.464143160003005,53407.57269888001 2025-06-30,22:28:59.000,181,10994171,14245,0,1751322538,12997.117632649992,4.393651860002137,53407.60763448 2025-06-30,22:29:00.000,181,10994140,13805,0,1751322539,12997.158050509992,4.316111430001911,53407.60064736001 2025-06-30,22:29:01.000,181,10994217,13965,0,1751322540,12997.131105269997,4.27381664999848,53407.67051856001 2025-06-30,22:29:02.000,181,10994180,14045,0,1751322541,12997.137841579992,4.224472740002966,53407.6146216 2025-06-30,22:29:03.000,181,10994212,13925,0,1751322542,12997.124368960001,4.161030570001458,53407.66353144 2025-06-30,22:29:04.000,181,10994165,13845,0,1751322543,12997.097423719992,4.1469323100027395,53407.698467040005 2025-06-30,22:29:05.000,181,10994207,13885,0,1751322544,12997.110896339997,4.125784920004662,53407.6844928 2025-06-30,22:29:06.000,181,10994159,13925,0,1751322545,12997.117632649992,4.111686659998668,53407.67750568 2025-06-30,22:29:07.000,181,10994186,14005,0,1751322546,12997.144577890002,4.125784920004662,53407.698467040005 2025-06-30,22:29:08.000,181,10994200,13965,0,1751322547,12997.198468369992,4.153981440002099,53407.754364 2025-06-30,22:29:09.000,181,10994175,14045,0,1751322548,12997.265831470002,4.182177959999535,53407.72641552 2025-06-30,22:29:10.000,181,10994166,14005,0,1751322549,12997.360139809993,4.168079700000817,53407.78231248 2025-06-30,22:29:11.000,181,10994209,14005,0,1751322550,12997.467920769988,4.203325350004889,53407.83820944001 2025-06-30,22:29:12.000,181,10994224,13925,0,1751322551,12997.548756489989,4.1962762199982535,53407.88711928001 2025-06-30,22:29:13.000,181,10994183,14085,0,1751322552,12997.616119589999,4.1962762199982535,53407.95000336 2025-06-30,22:29:14.000,181,10994241,13925,0,1751322553,12997.717164239999,4.210374480004248,53408.00590032001 2025-06-30,22:29:15.000,181,10994158,13885,0,1751322554,12997.79126364999,4.203325350004889,53408.05481016001 2025-06-30,22:29:16.000,181,10994186,14005,0,1751322555,12997.83168150999,4.203325350004889,53408.04782304 2025-06-30,22:29:17.000,181,10994194,14245,0,1751322556,12997.885571989995,4.153981440002099,53408.082758640005 2025-06-30,22:29:18.000,181,10994137,14285,0,1751322557,12997.97988033,4.168079700000817,53408.131668480004 2025-06-30,22:29:19.000,181,10994220,13885,0,1751322558,12997.93272615999,4.1469323100027395,53408.17359120001 2025-06-30,22:29:20.000,181,10994182,13885,0,1751322559,12997.93272615999,4.132834050004021,53408.22948816 2025-06-30,22:29:21.000,181,10994203,14085,0,1751322560,12997.845154129995,4.0905392700005905,53408.25743664 2025-06-30,22:29:22.000,181,10994191,14125,0,1751322561,12997.744109479994,4.048244490004436,53408.31333360001 2025-06-30,22:29:23.000,181,10994207,14165,0,1751322562,12997.649801139989,3.9848023200029274,53408.299359360004 2025-06-30,22:29:24.000,181,10994224,14085,0,1751322563,12997.555492799998,3.91431102000206,53408.418140400005 2025-06-30,22:29:25.000,181,10994201,14085,0,1751322564,12997.481393389993,3.8438197200011928,53408.39019192001 2025-06-30,22:29:26.000,181,10994230,14085,0,1751322565,12997.387085050002,3.745131900002889,53408.40416616 2025-06-30,22:29:27.000,181,10994155,13965,0,1751322566,12997.286040400002,3.646444080004585,53408.418140400005 2025-06-30,22:29:28.000,181,10994203,14085,0,1751322567,12997.272567779997,3.533658000000287,53408.50198584 2025-06-30,22:29:29.000,181,10994208,13925,0,1751322568,12997.205204680002,3.484314090004773,53408.57884416001 2025-06-30,22:29:30.000,181,10994178,13965,0,1751322569,12997.178259439992,3.427921050002624,53408.634741120004 2025-06-30,22:29:31.000,181,10994215,13845,0,1751322570,12997.151314199997,3.3574297500017565,53408.69762520001 2025-06-30,22:29:32.000,181,10994168,13965,0,1751322571,12997.104160030001,3.286938450000889,53408.71858656 2025-06-30,22:29:33.000,181,10994229,14005,0,1751322572,12997.097423719992,3.2587419300034526,53408.68365096 2025-06-30,22:29:34.000,181,10994189,14005,0,1751322573,12997.131105269997,3.216447150000022,53408.655702480006 2025-06-30,22:29:35.000,181,10994188,13885,0,1751322574,12997.171523129997,3.174152370003867,53408.66967672 2025-06-30,22:29:36.000,181,10994219,13805,0,1751322575,12997.184995750002,3.237594539998099,53408.6626896 2025-06-30,22:29:37.000,181,10994207,13845,0,1751322576,12997.232149919997,3.27988932000153,53408.704612320005 2025-06-30,22:29:38.000,181,10994173,13725,0,1751322577,12997.333194569997,3.322184099997685,53408.655702480006 2025-06-30,22:29:39.000,181,10994159,13965,0,1751322578,12997.414030289998,3.3715280100004748,53408.66967672 2025-06-30,22:29:40.000,181,10994172,14045,0,1751322579,12997.575701729998,3.4208719200032647,53408.753522160005 2025-06-30,22:29:41.000,181,10994206,13885,0,1751322580,12997.737373169999,3.5054614800028503,53408.8373676 2025-06-30,22:29:42.000,181,10994202,14085,0,1751322581,12997.89230829999,3.5195597400015686,53408.88627744 2025-06-30,22:29:43.000,181,10994181,13885,0,1751322582,12998.067452359996,3.597100170001795,53408.9072388 2025-06-30,22:29:44.000,181,10994169,14085,0,1751322583,12998.148288079996,3.6675914700026624,53408.970122880004 2025-06-30,22:29:45.000,181,10994215,13885,0,1751322584,12998.235860109991,3.745131900002889,53408.98409712001 2025-06-30,22:29:46.000,181,10994162,13645,0,1751322585,12998.276277969991,3.8367705900018336,53409.01204560001 2025-06-30,22:29:47.000,181,10994211,14005,0,1751322586,12998.242596420001,3.8931636300039827,53409.088903920005 2025-06-30,22:29:48.000,181,10994202,14005,0,1751322587,12998.215651179991,4.034146229998441,53409.1867236 2025-06-30,22:29:49.000,181,10994203,14045,0,1751322588,12998.168497009996,4.1469323100027395,53409.13082664001 2025-06-30,22:29:50.000,181,10994219,14045,0,1751322589,12998.12134284,4.287914910004474,53409.17973648001 2025-06-30,22:29:51.000,181,10994223,14165,0,1751322590,12998.067452359996,4.344307949999347,53409.22864632001 2025-06-30,22:29:52.000,181,10994222,13885,0,1751322591,12998.006825569995,4.421848379999574,53409.31249176 2025-06-30,22:29:53.000,181,10994195,14045,0,1751322592,12997.91925354,4.442995769997651,53409.34742736001 2025-06-30,22:29:54.000,181,10994180,13845,0,1751322593,12997.81820889,4.485290550001082,53409.424285680005 2025-06-30,22:29:55.000,181,10994210,14085,0,1751322594,12997.71042792999,4.464143160003005,53409.45922128 2025-06-30,22:29:56.000,181,10994201,13965,0,1751322595,12997.71042792999,4.485290550001082,53409.473195520004 2025-06-30,22:29:57.000,181,10994199,14045,0,1751322596,12997.589174349989,4.4993888099998,53409.56402808001 2025-06-30,22:29:58.000,181,10994178,14085,0,1751322597,12997.521811249993,4.555781850001949,53409.52909248 2025-06-30,22:29:59.000,181,10994160,13885,0,1751322598,12997.528547559989,4.591027499998745,53409.55704096 2025-06-30,22:30:00.000,181,10994209,13925,0,1751322599,12997.555492799998,4.689715320004325,53409.53607960001 2025-06-30,22:30:01.000,181,10994252,14205,0,1751322600,12997.609383279989,4.844796180004778,53409.53607960001 2025-06-30,22:30:02.000,181,10994208,13845,0,1751322601,12997.636328519999,4.9293857400043635,53409.55005384 2025-06-30,22:30:03.000,181,10994201,13805,0,1751322602,12997.723900549994,5.084466600004816,53409.55704096 2025-06-30,22:30:04.000,181,10994250,13965,0,1751322603,12997.79126364999,5.218400069999916,53409.543066720005 2025-06-30,22:30:05.000,181,10994210,13845,0,1751322604,12997.85189043999,5.380530059999728,53409.55704096 2025-06-30,22:30:06.000,181,10994177,13885,0,1751322605,12997.905780919995,5.521512660001463,53409.56402808001 2025-06-30,22:30:07.000,181,10994203,14005,0,1751322606,12997.91925354,5.648397000004479,53409.51511824001 2025-06-30,22:30:08.000,181,10994153,13925,0,1751322607,12997.93946247,5.789379599998938,53409.55704096 2025-06-30,22:30:09.000,181,10994172,14165,0,1751322608,12997.905780919995,5.8739691599985235,53409.591976560005 2025-06-30,22:30:10.000,181,10994231,13885,0,1751322609,12997.865363059995,5.909214810002595,53409.61293792001 2025-06-30,22:30:11.000,181,10994196,13885,0,1751322610,12997.737373169999,5.95150958999875,53409.640886400004 2025-06-30,22:30:12.000,181,10994190,13845,0,1751322611,12997.582438039994,5.993804370002181,53409.72473184 2025-06-30,22:30:13.000,181,10994206,13845,0,1751322612,12997.353403499998,6.036099149998336,53409.71774472 2025-06-30,22:30:14.000,181,10994172,14085,0,1751322613,12997.144577890002,6.05019741000433,53409.69678336 2025-06-30,22:30:15.000,181,10994168,14125,0,1751322614,12996.915543349991,6.078393930001766,53409.65486064001 2025-06-30,22:30:16.000,181,10994167,14045,0,1751322615,12996.73366297999,6.120688709997921,53409.675822 2025-06-30,22:30:17.000,181,10994182,13765,0,1751322616,12996.524837369994,6.170032620000711,53409.640886400004 2025-06-30,22:30:18.000,181,10994162,13965,0,1751322617,12996.376638549998,6.205278270004783,53409.68280912001 2025-06-30,22:30:19.000,181,10994172,13725,0,1751322618,12996.268857589988,6.275769569998374,53409.63389928001 2025-06-30,22:30:20.000,181,10994230,13685,0,1751322619,12996.228439729988,6.325113480001164,53409.62691216 2025-06-30,22:30:21.000,181,10994196,14205,0,1751322620,12996.188021870003,6.367408260004595,53409.52909248 2025-06-30,22:30:22.000,181,10994177,13565,0,1751322621,12996.201494489993,6.416752170000109,53409.51511824001 2025-06-30,22:30:23.000,181,10994218,13885,0,1751322622,12996.181285559993,6.5013417299996945,53409.473195520004 2025-06-30,22:30:24.000,181,10994188,14045,0,1751322623,12996.140867699993,6.515439989998413,53409.45922128 2025-06-30,22:30:25.000,181,10994237,13965,0,1751322624,12996.093713529997,6.571833030000562,53409.38935008 2025-06-30,22:30:26.000,181,10994177,13805,0,1751322625,12996.026350430002,6.58593128999928,53409.34742736001 2025-06-30,22:30:27.000,181,10994177,13965,0,1751322626,12995.985932570002,6.642324330001429,53409.36838872001 2025-06-30,22:30:28.000,181,10994200,13885,0,1751322627,12995.938778399992,6.649373460000788,53409.34044024 2025-06-30,22:30:29.000,181,10994174,13805,0,1751322628,12995.830997439996,6.642324330001429,53409.31249176 2025-06-30,22:30:30.000,181,10994183,14085,0,1751322629,12995.74342541,6.649373460000788,53409.27056904001 2025-06-30,22:30:31.000,181,10994206,14125,0,1751322630,12995.628908139995,6.677569979998225,53409.158775120006 2025-06-30,22:30:32.000,181,10994237,13925,0,1751322631,12995.548072419995,6.698717370003578,53409.13082664001 2025-06-30,22:30:33.000,181,10994173,13885,0,1751322632,12995.45376407999,6.68461911000486,53409.14480088 2025-06-30,22:30:34.000,181,10994196,13885,0,1751322633,12995.33251049999,6.733963020000374,53409.23563344 2025-06-30,22:30:35.000,181,10994183,14165,0,1751322634,12995.224729539994,6.748061279999092,53409.17973648001 2025-06-30,22:30:36.000,181,10994228,14045,0,1751322635,12995.096739649998,6.755110409998451,53409.158775120006 2025-06-30,22:30:37.000,181,10994176,14005,0,1751322636,12995.036112859998,6.804454320001241,53409.17274936 2025-06-30,22:30:38.000,181,10994223,14045,0,1751322637,12994.975486069998,6.81855257999996,53409.20069784001 2025-06-30,22:30:39.000,181,10994184,13925,0,1751322638,12994.962013449993,6.839699969998037,53409.1867236 2025-06-30,22:30:40.000,181,10994236,14205,0,1751322639,12994.887914040002,6.881994750001468,53409.1867236 2025-06-30,22:30:41.000,181,10994224,13685,0,1751322640,12994.854232489997,6.889043880000827,53409.10287816001 2025-06-30,22:30:42.000,181,10994197,14085,0,1751322641,12994.813814629997,6.81855257999996,53409.1867236 2025-06-30,22:30:43.000,181,10994214,14085,0,1751322642,12994.793605699997,6.783306930003164,53409.158775120006 2025-06-30,22:30:44.000,181,10994188,14045,0,1751322643,12994.773396769997,6.677569979998225,53409.06095544001 2025-06-30,22:30:45.000,181,10994160,14045,0,1751322644,12994.712769979997,6.592980419998639,53409.07492968 2025-06-30,22:30:46.000,181,10994214,13925,0,1751322645,12994.625197950001,6.508390859999054,53409.10287816001 2025-06-30,22:30:47.000,181,10994223,13925,0,1751322646,12994.557834849991,6.388555650002672,53409.10287816001 2025-06-30,22:30:48.000,181,10994174,13965,0,1751322647,12994.46352651,6.303966090003087,53409.05396832 2025-06-30,22:30:49.000,181,10994184,14045,0,1751322648,12994.349009239995,6.247573050000938,53409.01204560001 2025-06-30,22:30:50.000,181,10994192,13925,0,1751322649,12994.30185507,6.205278270004783,53408.97711 2025-06-30,22:30:51.000,181,10994174,13965,0,1751322650,12994.24122828,6.212327400004142,53409.01204560001 2025-06-30,22:30:52.000,181,10994185,13965,0,1751322651,12994.21428303999,6.275769569998374,53409.12383952 2025-06-30,22:30:53.000,181,10994222,14165,0,1751322652,12994.22101935,6.353309999998601,53409.088903920005 2025-06-30,22:30:54.000,181,10994190,13965,0,1751322653,12994.207546729995,6.480194340001617,53409.12383952 2025-06-30,22:30:55.000,181,10994178,13725,0,1751322654,12994.19407410999,6.600029549997998,53409.06095544001 2025-06-30,22:30:56.000,181,10994241,13885,0,1751322655,12994.187337799995,6.719864760001656,53409.0469812 2025-06-30,22:30:57.000,181,10994222,14285,0,1751322656,12994.18060149,6.896093010000186,53409.07492968 2025-06-30,22:30:58.000,181,10994216,13965,0,1751322657,12994.16039256,7.065272129999357,53409.03300696001 2025-06-30,22:30:59.000,181,10994198,14005,0,1751322658,12994.17386517999,7.149861689998943,53409.00505848 2025-06-30,22:31:00.000,181,10994183,13885,0,1751322659,12994.16039256,7.297893420000037,53408.97711 2025-06-30,22:31:01.000,181,10994163,13885,0,1751322660,12994.167128869994,7.417728630003694,53408.99807136 2025-06-30,22:31:02.000,181,10994228,13965,0,1751322661,12994.19407410999,7.45297428000049,53409.00505848 2025-06-30,22:31:03.000,181,10994190,13925,0,1751322662,12994.19407410999,7.481170799997926,53409.01903272 2025-06-30,22:31:04.000,181,10994218,13805,0,1751322663,12994.207546729995,7.50231819000328,53409.01204560001 2025-06-30,22:31:05.000,181,10994176,14125,0,1751322664,12994.227755659995,7.417728630003694,53408.99807136 2025-06-30,22:31:06.000,181,10994209,13805,0,1751322665,12994.22101935,7.347237330002827,53409.03300696001 2025-06-30,22:31:07.000,181,10994151,14165,0,1751322666,12994.247964589995,7.2696969000026,53409.08191680001 2025-06-30,22:31:08.000,181,10994196,14005,0,1751322667,12994.25470089999,7.114616040002147,53409.1168524 2025-06-30,22:31:09.000,181,10994187,13925,0,1751322668,12994.308591379995,6.987731699999131,53409.16576224 2025-06-30,22:31:10.000,181,10994204,13885,0,1751322669,12994.36248186,6.874945620002109,53409.22864632001 2025-06-30,22:31:11.000,181,10994192,13885,0,1751322670,12994.40289972,6.719864760001656,53409.2216592 2025-06-30,22:31:12.000,181,10994186,14125,0,1751322671,12994.45679019999,6.592980419998639,53409.23563344 2025-06-30,22:31:13.000,181,10994215,14245,0,1751322672,12994.50394437,6.480194340001617,53409.23563344 2025-06-30,22:31:14.000,181,10994230,13885,0,1751322673,12994.557834849991,6.3956047800020315,53409.19371072 2025-06-30,22:31:15.000,181,10994220,13885,0,1751322674,12994.618461639991,6.296916960003728,53409.2216592 2025-06-30,22:31:16.000,181,10994223,14245,0,1751322675,12994.611725329996,6.233474790002219,53409.27056904001 2025-06-30,22:31:17.000,181,10994183,14005,0,1751322676,12994.658879499992,6.212327400004142,53409.33345312 2025-06-30,22:31:18.000,181,10994180,14165,0,1751322677,12994.672352119997,6.219376530003501,53409.35441448 2025-06-30,22:31:19.000,181,10994208,14045,0,1751322678,12994.699297359992,6.2405239200015785,53409.3614016 2025-06-30,22:31:20.000,181,10994234,14005,0,1751322679,12994.685824740001,6.282818699997733,53409.38236296 2025-06-30,22:31:21.000,181,10994169,14085,0,1751322680,12994.645406880001,6.282818699997733,53409.41729856001 2025-06-30,22:31:22.000,181,10994241,13965,0,1751322681,12994.638670569992,6.332162610000523,53409.43825992001 2025-06-30,22:31:23.000,181,10994183,14005,0,1751322682,12994.658879499992,6.40970304000075,53409.48018264 2025-06-30,22:31:24.000,181,10994287,13965,0,1751322683,12994.631934259996,6.4519978200041805,53409.44524704001 2025-06-30,22:31:25.000,181,10994176,13925,0,1751322684,12994.672352119997,6.564783900001203,53409.46620840001 2025-06-30,22:31:26.000,181,10994259,14085,0,1751322685,12994.712769979997,6.642324330001429,53409.53607960001 2025-06-30,22:31:27.000,181,10994162,13925,0,1751322686,12994.786869390002,6.68461911000486,53409.53607960001 2025-06-30,22:31:28.000,181,10994216,13925,0,1751322687,12994.908122970002,6.733963020000374,53409.52210536 2025-06-30,22:31:29.000,181,10994199,14045,0,1751322688,12994.982222379993,6.776257800003805,53409.56402808001 2025-06-30,22:31:30.000,181,10994194,13645,0,1751322689,12995.069794409988,6.8115034500006,53409.5710152 2025-06-30,22:31:31.000,181,10994198,14045,0,1751322690,12995.197784299999,6.853798230004031,53409.63389928001 2025-06-30,22:31:32.000,181,10994222,13805,0,1751322691,12995.319037879999,6.846749100004672,53409.62691216 2025-06-30,22:31:33.000,181,10994221,13925,0,1751322692,12995.426818839995,6.832650839998678,53409.69678336 2025-06-30,22:31:34.000,181,10994207,14005,0,1751322693,12995.527863489995,6.797405190001882,53409.73870608 2025-06-30,22:31:35.000,181,10994177,14005,0,1751322694,12995.548072419995,6.733963020000374,53409.68280912001 2025-06-30,22:31:36.000,181,10994191,14085,0,1751322695,12995.58175397,6.698717370003578,53409.70377048001 2025-06-30,22:31:37.000,181,10994208,14205,0,1751322696,12995.568281349995,6.628226070002711,53409.77364168001 2025-06-30,22:31:38.000,181,10994278,14165,0,1751322697,12995.507654559995,6.557734770001844,53409.8155644 2025-06-30,22:31:39.000,181,10994208,14285,0,1751322698,12995.426818839995,6.473145210002258,53409.77364168001 2025-06-30,22:31:40.000,181,10994198,13845,0,1751322699,12995.366192049994,6.40970304000075,53409.82255152001 2025-06-30,22:31:41.000,181,10994216,13965,0,1751322700,12995.224729539994,6.374457390003954,53409.84351288 2025-06-30,22:31:42.000,181,10994203,13885,0,1751322701,12995.110212269989,6.318064350001805,53409.878448480005 2025-06-30,22:31:43.000,181,10994195,13805,0,1751322702,12995.002431309993,6.233474790002219,53409.8854356 2025-06-30,22:31:44.000,181,10994178,13805,0,1751322703,12994.874441419997,6.191180009998789,53409.85050000001 2025-06-30,22:31:45.000,181,10994184,13845,0,1751322704,12994.860968799992,6.141836100003275,53409.89242272 2025-06-30,22:31:46.000,181,10994216,13965,0,1751322705,12994.759924149992,6.113639579998562,53409.941332559996 2025-06-30,22:31:47.000,181,10994205,13805,0,1751322706,12994.685824740001,6.127737840004556,53409.91338408 2025-06-30,22:31:48.000,181,10994219,13765,0,1751322707,12994.638670569992,6.092492190000485,53409.89940984001 2025-06-30,22:31:49.000,181,10994205,13965,0,1751322708,12994.638670569992,6.092492190000485,53409.89242272 2025-06-30,22:31:50.000,181,10994148,13845,0,1751322709,12994.652143189996,6.064295670003048,53409.78761592 2025-06-30,22:31:51.000,181,10994210,13965,0,1751322710,12994.685824740001,6.092492190000485,53409.76665456 2025-06-30,22:31:52.000,181,10994220,13845,0,1751322711,12994.786869390002,6.127737840004556,53409.84351288 2025-06-30,22:31:53.000,181,10994230,14165,0,1751322712,12994.887914040002,6.155934360001993,53409.808577280004 2025-06-30,22:31:54.000,181,10994193,14085,0,1751322713,12994.962013449993,6.120688709997921,53409.84351288 2025-06-30,22:31:55.000,181,10994189,13925,0,1751322714,12995.150630129989,6.099541319999844,53409.76665456 2025-06-30,22:31:56.000,181,10994197,14165,0,1751322715,12995.298828949999,6.085443060001126,53409.829538640006 2025-06-30,22:31:57.000,181,10994214,13725,0,1751322716,12995.426818839995,6.078393930001766,53409.90639696 2025-06-30,22:31:58.000,181,10994211,14085,0,1751322717,12995.588490279995,6.022000889999617,53409.941332559996 2025-06-30,22:31:59.000,181,10994206,13885,0,1751322718,12995.628908139995,6.022000889999617,53410.01120376 2025-06-30,22:32:00.000,181,10994153,14005,0,1751322719,12995.67606230999,5.958558719998109,53410.025178 2025-06-30,22:32:01.000,181,10994190,14005,0,1751322720,12995.669325999996,5.902165680003236,53410.08806208001 2025-06-30,22:32:02.000,181,10994221,13925,0,1751322721,12995.63564444999,5.8739691599985235,53410.143959040004 2025-06-30,22:32:03.000,181,10994232,13965,0,1751322722,12995.58175397,5.82462525000301,53410.20684312001 2025-06-30,22:32:04.000,181,10994184,13805,0,1751322723,12995.487445629995,5.7682322100008605,53410.18588176001 2025-06-30,22:32:05.000,181,10994152,13765,0,1751322724,12995.386400979995,5.669544390002557,53410.199856 2025-06-30,22:32:06.000,181,10994229,13925,0,1751322725,12995.285356329994,5.669544390002557,53410.13697192001 2025-06-30,22:32:07.000,181,10994228,14085,0,1751322726,12995.170839059989,5.620200479999767,53410.22780448 2025-06-30,22:32:08.000,181,10994183,13925,0,1751322727,12995.096739649998,5.620200479999767,53410.30466280001 2025-06-30,22:32:09.000,181,10994222,14125,0,1751322728,12995.076530719998,5.620200479999767,53410.2697272 2025-06-30,22:32:10.000,181,10994147,14245,0,1751322729,12995.063058099993,5.6131513500004075,53410.29068856 2025-06-30,22:32:11.000,181,10994192,14085,0,1751322730,12995.123684889993,5.627249609999126,53410.34658552 2025-06-30,22:32:12.000,181,10994243,14245,0,1751322731,12995.244938469994,5.641347869997844,53410.36055976 2025-06-30,22:32:13.000,181,10994190,13965,0,1751322732,12995.345983119994,5.634298739998485,53410.37453400001 2025-06-30,22:32:14.000,181,10994200,13965,0,1751322733,12995.49418193999,5.655446130003838,53410.37453400001 2025-06-30,22:32:15.000,181,10994164,13925,0,1751322734,12995.70300755,5.620200479999767,53410.42344384001 2025-06-30,22:32:16.000,181,10994151,13805,0,1751322735,12995.878151609992,5.620200479999767,53410.444405199996 2025-06-30,22:32:17.000,181,10994180,13885,0,1751322736,12996.039823049992,5.599053090001689,53410.479340800004 2025-06-30,22:32:18.000,181,10994234,14085,0,1751322737,12996.134131389997,5.563807440004894,53410.5142764 2025-06-30,22:32:19.000,181,10994219,13885,0,1751322738,12996.194758179998,5.528561790000822,53410.57017336001 2025-06-30,22:32:20.000,181,10994192,14125,0,1751322739,12996.214967109998,5.514463530002104,53410.57017336001 2025-06-30,22:32:21.000,181,10994200,13805,0,1751322740,12996.221703419993,5.4510213600005955,53410.67498016 2025-06-30,22:32:22.000,181,10994199,14045,0,1751322741,12996.147604010002,5.422824840003159,53410.612096079996 2025-06-30,22:32:23.000,181,10994241,13885,0,1751322742,12996.134131389997,5.373480930000369,53410.667993040006 2025-06-30,22:32:24.000,181,10994192,13845,0,1751322743,12996.066768290002,5.302989629999502,53410.68196728 2025-06-30,22:32:25.000,181,10994181,14005,0,1751322744,12995.965723640002,5.2465965900046285,53410.69594152 2025-06-30,22:32:26.000,181,10994200,14085,0,1751322745,12995.898360539992,5.147908769999049,53410.66100592001 2025-06-30,22:32:27.000,181,10994149,13725,0,1751322746,12995.804052200001,5.119712250001612,53410.716902880005 2025-06-30,22:32:28.000,181,10994199,13805,0,1751322747,12995.649117069996,5.049220950000745,53410.77279984 2025-06-30,22:32:29.000,181,10994193,14325,0,1751322748,12995.52112718,5.021024430003308,53410.7937612 2025-06-30,22:32:30.000,181,10994169,13925,0,1751322749,12995.426818839995,4.936434870003723,53410.75882560001 2025-06-30,22:32:31.000,181,10994159,13845,0,1751322750,12995.33924681,4.901189219999651,53410.69594152 2025-06-30,22:32:32.000,181,10994159,13725,0,1751322751,12995.29209263999,4.865943570002855,53410.74485136 2025-06-30,22:32:33.000,181,10994207,14165,0,1751322752,12995.33924681,4.837747049998143,53410.75882560001 2025-06-30,22:32:34.000,181,10994183,13965,0,1751322753,12995.386400979995,4.865943570002855,53410.77279984 2025-06-30,22:32:35.000,181,10994160,14005,0,1751322754,12995.47397300999,4.837747049998143,53410.78677408001 2025-06-30,22:32:36.000,181,10994211,14005,0,1751322755,12995.56154504,4.865943570002855,53410.765812720005 2025-06-30,22:32:37.000,181,10994177,13645,0,1751322756,12995.66258969,4.9575822600018,53410.77279984 2025-06-30,22:32:38.000,181,10994188,14085,0,1751322757,12995.770370649996,5.042171820001386,53410.835683920006 2025-06-30,22:32:39.000,181,10994226,14165,0,1751322758,12995.851206369996,5.126761380000971,53410.884593760005 2025-06-30,22:32:40.000,181,10994166,13885,0,1751322759,12995.979196259992,5.267743980002706,53410.89158088 2025-06-30,22:32:41.000,181,10994186,13885,0,1751322760,12996.134131389997,5.436923100001877,53410.898568 2025-06-30,22:32:42.000,181,10994155,13925,0,1751322761,12996.208230800003,5.521512660001463,53410.9684392 2025-06-30,22:32:43.000,181,10994189,13725,0,1751322762,12996.316011759998,5.627249609999126,53410.9684392 2025-06-30,22:32:44.000,181,10994192,13845,0,1751322763,12996.329484379989,5.747084820002783,53411.0383104 2025-06-30,22:32:45.000,181,10994155,13645,0,1751322764,12996.309275449988,5.7682322100008605,53411.03132328 2025-06-30,22:32:46.000,181,10994195,13725,0,1751322765,12996.221703419993,5.845772640001087,53411.04529752001 2025-06-30,22:32:47.000,181,10994201,13925,0,1751322766,12996.140867699993,5.902165680003236,53411.05927176 2025-06-30,22:32:48.000,181,10994200,13765,0,1751322767,12995.979196259992,5.8739691599985235,53411.1081816 2025-06-30,22:32:49.000,181,10994205,13925,0,1751322768,12995.844470060001,5.944460459999391,53411.08023312 2025-06-30,22:32:50.000,181,10994179,13885,0,1751322769,12995.70300755,5.944460459999391,53411.05927176 2025-06-30,22:32:51.000,181,10994222,13565,0,1751322770,12995.59522658999,5.958558719998109,53411.05927176 2025-06-30,22:32:52.000,181,10994174,13885,0,1751322771,12995.426818839995,5.895116550003877,53411.07324600001 2025-06-30,22:32:53.000,181,10994218,13885,0,1751322772,12995.325774189994,5.845772640001087,53411.08023312 2025-06-30,22:32:54.000,181,10994195,14165,0,1751322773,12995.231465849989,5.789379599998938,53411.150104320004 2025-06-30,22:32:55.000,181,10994156,13805,0,1751322774,12995.137157509998,5.711839169998711,53411.13613008 2025-06-30,22:32:56.000,181,10994181,13845,0,1751322775,12995.056321789998,5.6624952600031975,53411.115168719996 2025-06-30,22:32:57.000,181,10994188,13925,0,1751322776,12995.022640239993,5.620200479999767,53411.115168719996 2025-06-30,22:32:58.000,181,10994205,13885,0,1751322777,12994.975486069998,5.584954830002971,53411.18503992 2025-06-30,22:32:59.000,181,10994222,13965,0,1751322778,12994.928331900002,5.549709179998899,53411.18503992 2025-06-30,22:33:00.000,181,10994176,14045,0,1751322779,12994.901386659993,5.535610920000181,53411.15709144 2025-06-30,22:33:01.000,181,10994223,14125,0,1751322780,12994.935068209998,5.458070489999955,53411.23394976 2025-06-30,22:33:02.000,181,10994219,13845,0,1751322781,12994.968749760003,5.422824840003159,53411.19202704001 2025-06-30,22:33:03.000,181,10994199,13845,0,1751322782,12995.056321789998,5.380530059999728,53411.24093688001 2025-06-30,22:33:04.000,181,10994213,13885,0,1751322783,12995.096739649998,5.36643180000101,53411.27587248 2025-06-30,22:33:05.000,181,10994213,14125,0,1751322784,12995.150630129989,5.352333540002292,53411.268885360005 2025-06-30,22:33:06.000,181,10994194,13965,0,1751322785,12995.150630129989,5.338235280003573,53411.31080808001 2025-06-30,22:33:07.000,181,10994209,13965,0,1751322786,12995.177575369999,5.408726580004441,53411.338756560006 2025-06-30,22:33:08.000,181,10994152,14005,0,1751322787,12995.177575369999,5.479217879998032,53411.36670504 2025-06-30,22:33:09.000,181,10994211,13845,0,1751322788,12995.157366439998,5.577905700003612,53411.37369216 2025-06-30,22:33:10.000,181,10994206,13725,0,1751322789,12995.110212269989,5.676593520001916,53411.41561488 2025-06-30,22:33:11.000,181,10994202,13965,0,1751322790,12995.116948579998,5.77528134000022,53411.40862776001 2025-06-30,22:33:12.000,181,10994191,13965,0,1751322791,12995.076530719998,5.881018289997883,53411.41561488 2025-06-30,22:33:13.000,181,10994183,13805,0,1751322792,12995.123684889993,5.9797061100034625,53411.422602 2025-06-30,22:33:14.000,181,10994186,13845,0,1751322793,12995.197784299999,6.05019741000433,53411.450550479996 2025-06-30,22:33:15.000,181,10994234,13805,0,1751322794,12995.325774189994,6.106590449999203,53411.40862776001 2025-06-30,22:33:16.000,181,10994218,13805,0,1751322795,12995.42008253,6.113639579998562,53411.45753760001 2025-06-30,22:33:17.000,181,10994193,13965,0,1751322796,12995.55480872999,6.120688709997921,53411.4924732 2025-06-30,22:33:18.000,181,10994234,13845,0,1751322797,12995.649117069996,6.127737840004556,53411.52740880001 2025-06-30,22:33:19.000,181,10994185,14045,0,1751322798,12995.770370649996,6.085443060001126,53411.51343456 2025-06-30,22:33:20.000,181,10994151,14085,0,1751322799,12995.817524819991,6.113639579998562,53411.51343456 2025-06-30,22:33:21.000,181,10994199,13845,0,1751322800,12995.878151609992,6.071344800002407,53411.53439592 2025-06-30,22:33:22.000,181,10994216,14125,0,1751322801,12995.884887920001,6.043148279997695,53411.555357280005 2025-06-30,22:33:23.000,181,10994197,13885,0,1751322802,12995.911833159997,6.036099149998336,53411.604267120005 2025-06-30,22:33:24.000,181,10994199,13925,0,1751322803,12995.891624229997,6.0290500199989765,53411.68112544 2025-06-30,22:33:25.000,181,10994215,13805,0,1751322804,12995.938778399992,6.057246540003689,53411.71606104001 2025-06-30,22:33:26.000,181,10994146,13925,0,1751322805,12995.925305780002,6.043148279997695,53411.71606104001 2025-06-30,22:33:27.000,181,10994194,13845,0,1751322806,12995.958987329992,6.064295670003048,53411.76497088001 2025-06-30,22:33:28.000,181,10994185,13605,0,1751322807,12995.999405189992,6.007902630000899,53411.785932239996 2025-06-30,22:33:29.000,181,10994187,13685,0,1751322808,12996.006141500002,6.014951760000258,53411.771958000005 2025-06-30,22:33:30.000,181,10994196,14085,0,1751322809,12996.053295669997,6.036099149998336,53411.74400952001 2025-06-30,22:33:31.000,181,10994197,13885,0,1751322810,12996.167812940002,5.986755240002822,53411.75798376 2025-06-30,22:33:32.000,181,10994203,14045,0,1751322811,12996.289066519988,6.00085350000154,53411.79990648 2025-06-30,22:33:33.000,181,10994198,13925,0,1751322812,12996.430529029989,5.9797061100034625,53411.84881632 2025-06-30,22:33:34.000,181,10994249,13885,0,1751322813,12996.61240939999,6.057246540003689,53411.89772616 2025-06-30,22:33:35.000,181,10994178,13925,0,1751322814,12996.84144394,6.078393930001766,53411.8767648 2025-06-30,22:33:36.000,181,10994216,13805,0,1751322815,12997.043533240001,6.127737840004556,53411.88375192001 2025-06-30,22:33:37.000,181,10994188,14005,0,1751322816,12997.238886229992,6.155934360001993,53412.00253296001 2025-06-30,22:33:38.000,181,10994191,13925,0,1751322817,12997.427502909988,6.22642566000286,53412.03048144001 2025-06-30,22:33:39.000,181,10994230,13965,0,1751322818,12997.649801139989,6.325113480001164,53412.03746856 2025-06-30,22:33:40.000,181,10994154,14245,0,1751322819,12997.89230829999,6.374457390003954,53412.11432688 2025-06-30,22:33:41.000,181,10994198,13845,0,1751322820,12998.12134284,6.430850429998827,53412.10035264001 2025-06-30,22:33:42.000,181,10994209,13805,0,1751322821,12998.377322619992,6.466096080002899,53412.10035264001 2025-06-30,22:33:43.000,181,10994184,13925,0,1751322822,12998.599620849993,6.536587380003766,53412.177210960006 2025-06-30,22:33:44.000,181,10994169,14085,0,1751322823,12998.781501219994,6.543636510003125,53412.24009504 2025-06-30,22:33:45.000,181,10994190,13925,0,1751322824,12998.922963729994,6.522489119997772,53412.323940480004 2025-06-30,22:33:46.000,181,10994192,13645,0,1751322825,12999.01053575999,6.522489119997772,53412.35188896 2025-06-30,22:33:47.000,181,10994155,13885,0,1751322826,12999.084635169995,6.522489119997772,53412.4007988 2025-06-30,22:33:48.000,181,10994208,13685,0,1751322827,12999.104844099995,6.473145210002258,53412.42874728 2025-06-30,22:33:49.000,181,10994180,14045,0,1751322828,12999.145261959995,6.430850429998827,53412.47067 2025-06-30,22:33:50.000,181,10994213,13765,0,1751322829,12999.17220719999,6.3462608699992415,53412.60342528001 2025-06-30,22:33:51.000,181,10994180,13805,0,1751322830,12999.21262505999,6.2405239200015785,53412.63836088 2025-06-30,22:33:52.000,181,10994201,13925,0,1751322831,12999.17220719999,6.198229139998148,53412.659322240004 2025-06-30,22:33:53.000,181,10994187,13925,0,1751322832,12999.13852565,6.092492190000485,53412.7152192 2025-06-30,22:33:54.000,181,10994205,14005,0,1751322833,12999.09810779,5.972656980004103,53412.70124496001 2025-06-30,22:33:55.000,181,10994163,14085,0,1751322834,12998.99706314,5.916263940001954,53412.73618056 2025-06-30,22:33:56.000,181,10994144,13565,0,1751322835,12998.936436349999,5.831674380002369,53412.729193440005 2025-06-30,22:33:57.000,181,10994173,13805,0,1751322836,12998.88928217999,5.761183080001501,53412.778103280005 2025-06-30,22:33:58.000,181,10994228,13885,0,1751322837,12998.855600629999,5.718888299998071,53412.82002600001 2025-06-30,22:33:59.000,181,10994180,13685,0,1751322838,12998.848864319989,5.725937430004706,53412.79906464001 2025-06-30,22:34:00.000,181,10994182,13685,0,1751322839,12998.92970003999,5.697740909999993,53412.875922960004 2025-06-30,22:34:01.000,181,10994171,13925,0,1751322840,12998.956645279999,5.676593520001916,53412.84098736001 2025-06-30,22:34:02.000,181,10994238,13925,0,1751322841,12999.07789886,5.655446130003838,53412.88989720001 2025-06-30,22:34:03.000,181,10994167,13965,0,1751322842,12999.205888749995,5.6624952600031975,53412.9597684 2025-06-30,22:34:04.000,181,10994191,14245,0,1751322843,12999.34061495,5.669544390002557,53413.015665360006 2025-06-30,22:34:05.000,181,10994204,13805,0,1751322844,12999.482077460001,5.683642650001275,53413.02265248 2025-06-30,22:34:06.000,181,10994188,14085,0,1751322845,12999.576385799992,5.676593520001916,53413.015665360006 2025-06-30,22:34:07.000,181,10994148,13885,0,1751322846,12999.697639379992,5.683642650001275,53413.08553656001 2025-06-30,22:34:08.000,181,10994171,14045,0,1751322847,12999.778475099993,5.711839169998711,53413.08553656001 2025-06-30,22:34:09.000,181,10994183,13965,0,1751322848,12999.859310819993,5.754133950002142,53413.15540776001 2025-06-30,22:34:10.000,181,10994183,14005,0,1751322849,12999.852574509998,5.7682322100008605,53413.19733048 2025-06-30,22:34:11.000,181,10994178,13885,0,1751322850,12999.818892959993,5.77528134000022,53413.19034336 2025-06-30,22:34:12.000,181,10994187,13925,0,1751322851,12999.758266169993,5.782330469999579,53413.169382 2025-06-30,22:34:13.000,181,10994198,13885,0,1751322852,12999.690903069997,5.796428729998297,53413.2392532 2025-06-30,22:34:14.000,181,10994200,14005,0,1751322853,12999.556176869992,5.803477859997656,53413.34406000001 2025-06-30,22:34:15.000,181,10994165,13725,0,1751322854,12999.394505429991,5.810526990004291,53413.34406000001 2025-06-30,22:34:16.000,181,10994215,13885,0,1751322855,12999.205888749995,5.810526990004291,53413.39296984001 2025-06-30,22:34:17.000,181,10994191,14005,0,1751322856,12999.01053575999,5.8739691599985235,53413.40694408 2025-06-30,22:34:18.000,181,10994212,13885,0,1751322857,12998.848864319989,5.902165680003236,53413.42790544 2025-06-30,22:34:19.000,181,10994194,14125,0,1751322858,12998.687192879988,6.007902630000899,53413.39296984001 2025-06-30,22:34:20.000,181,10994226,13925,0,1751322859,12998.498576199992,6.078393930001766,53413.46284104 2025-06-30,22:34:21.000,181,10994184,13885,0,1751322860,12998.350377379997,6.141836100003275,53413.43489256 2025-06-30,22:34:22.000,181,10994177,14085,0,1751322861,12998.296486899992,6.1841308799994295,53413.42790544 2025-06-30,22:34:23.000,181,10994192,13965,0,1751322862,12998.249332729996,6.247573050000938,53413.47681528 2025-06-30,22:34:24.000,181,10994208,13845,0,1751322863,12998.18196963,6.303966090003087,53413.49078952001 2025-06-30,22:34:25.000,181,10994150,13925,0,1751322864,12998.20217856,6.282818699997733,53413.39296984001 2025-06-30,22:34:26.000,181,10994148,14125,0,1751322865,12998.195442249991,6.289867830004368,53413.40694408 2025-06-30,22:34:27.000,181,10994179,13925,0,1751322866,12998.242596420001,6.289867830004368,53413.37200848001 2025-06-30,22:34:28.000,181,10994186,13965,0,1751322867,12998.215651179991,6.2405239200015785,53413.42790544 2025-06-30,22:34:29.000,181,10994154,13925,0,1751322868,12998.188705939996,6.191180009998789,53413.399956960006 2025-06-30,22:34:30.000,181,10994213,13725,0,1751322869,12998.188705939996,6.106590449999203,53413.37200848001 2025-06-30,22:34:31.000,181,10994207,14085,0,1751322870,12998.10113391,6.014951760000258,53413.39296984001 2025-06-30,22:34:32.000,181,10994184,13925,0,1751322871,12998.03377080999,5.944460459999391,53413.42790544 2025-06-30,22:34:33.000,181,10994159,14125,0,1751322872,12997.97314401999,5.81757612000365,53413.45585392 2025-06-30,22:34:34.000,181,10994140,13965,0,1751322873,12997.89904461,5.711839169998711,53413.47681528 2025-06-30,22:34:35.000,181,10994199,13725,0,1751322874,12997.85862675,5.577905700003612,53413.56066072001 2025-06-30,22:34:36.000,181,10994178,13965,0,1751322875,12997.77105471999,5.472168749998673,53413.65149328 2025-06-30,22:34:37.000,181,10994201,13805,0,1751322876,12997.670010069989,5.310038759998861,53413.65848040001 2025-06-30,22:34:38.000,181,10994199,13765,0,1751322877,12997.528547559989,5.147908769999049,53413.67245464 2025-06-30,22:34:39.000,181,10994166,13765,0,1751322878,12997.360139809993,5.049220950000745,53413.63053192 2025-06-30,22:34:40.000,181,10994164,14005,0,1751322879,12997.232149919997,4.936434870003723,53413.60258344 2025-06-30,22:34:41.000,181,10994133,14125,0,1751322880,12997.104160030001,4.8236487899994245,53413.546686480004 2025-06-30,22:34:42.000,181,10994206,13845,0,1751322881,12996.989642759996,4.78135401000327,53413.546686480004 2025-06-30,22:34:43.000,181,10994150,13485,0,1751322882,12996.908807039996,4.788403140002629,53413.53969936001 2025-06-30,22:34:44.000,181,10994138,14245,0,1751322883,12996.915543349991,4.746108359999198,53413.53969936001 2025-06-30,22:34:45.000,181,10994169,13925,0,1751322884,12996.98290645,4.746108359999198,53413.46982816001 2025-06-30,22:34:46.000,181,10994182,13725,0,1751322885,12997.083951100001,4.7743048800039105,53413.46284104 2025-06-30,22:34:47.000,181,10994228,13925,0,1751322886,12997.252358849997,4.802501400001347,53413.42790544 2025-06-30,22:34:48.000,181,10994184,13845,0,1751322887,12997.420766599993,4.809550530000706,53413.4838024 2025-06-30,22:34:49.000,181,10994179,13885,0,1751322888,12997.636328519999,4.816599660000065,53413.4838024 2025-06-30,22:34:50.000,181,10994143,13765,0,1751322889,12997.845154129995,4.865943570002855,53413.497776640004 2025-06-30,22:34:51.000,181,10994213,13885,0,1751322890,12998.09439759999,4.858894440003496,53413.4838024 2025-06-30,22:34:52.000,181,10994210,13725,0,1751322891,12998.276277969991,4.8236487899994245,53413.546686480004 2025-06-30,22:34:53.000,181,10994181,13925,0,1751322892,12998.464894650002,4.830697919998784,53413.518738000006 2025-06-30,22:34:54.000,181,10994201,14085,0,1751322893,12998.646775019988,4.837747049998143,53413.616557680005 2025-06-30,22:34:55.000,181,10994204,13805,0,1751322894,12998.781501219994,4.7743048800039105,53413.60258344 2025-06-30,22:34:56.000,181,10994179,14245,0,1751322895,12998.922963729994,4.760206619997916,53413.63751904001 2025-06-30,22:34:57.000,181,10994189,14205,0,1751322896,12999.064426239995,4.703813580003043,53413.665467520004 2025-06-30,22:34:58.000,181,10994178,13925,0,1751322897,12999.17220719999,4.640371410001535,53413.64450616 2025-06-30,22:34:59.000,181,10994162,13685,0,1751322898,12999.27998816,4.583978369999386,53413.6235448 2025-06-30,22:35:00.000,181,10994182,13805,0,1751322899,12999.394505429991,4.506437939999159,53413.67944176001 2025-06-30,22:35:01.000,181,10994212,13805,0,1751322900,12999.495550079992,4.442995769997651,53413.72835160001 2025-06-30,22:35:02.000,181,10994205,13685,0,1751322901,12999.596594729992,4.309062300002552,53413.77027432 2025-06-30,22:35:03.000,181,10994181,13925,0,1751322902,12999.704375690002,4.231521870002325,53413.79123568 2025-06-30,22:35:04.000,181,10994174,14205,0,1751322903,12999.791947719998,4.189227089998894,53413.86110688 2025-06-30,22:35:05.000,181,10994198,13565,0,1751322904,12999.839101889993,4.055293620003795,53413.87508112001 2025-06-30,22:35:06.000,181,10994165,14245,0,1751322905,12999.892992369998,4.020047969999723,53413.81918416 2025-06-30,22:35:07.000,181,10994165,13925,0,1751322906,12999.973828089998,3.9918514500022866,53413.91001672 2025-06-30,22:35:08.000,181,10994164,14085,0,1751322907,13000.020982259994,3.9777531900035683,53413.92399096001 2025-06-30,22:35:09.000,181,10994200,13565,0,1751322908,13000.074872739999,4.020047969999723,53413.882068240004 2025-06-30,22:35:10.000,181,10994175,13765,0,1751322909,13000.135499529999,4.062342750003154,53413.95892656 2025-06-30,22:35:11.000,181,10994171,14005,0,1751322910,13000.202862629994,4.132834050004021,53413.97988792 2025-06-30,22:35:12.000,181,10994169,14085,0,1751322911,13000.223071559994,4.168079700000817,53413.98687504 2025-06-30,22:35:13.000,181,10994206,13565,0,1751322912,13000.37127037999,4.316111430001911,53414.02879776 2025-06-30,22:35:14.000,181,10994198,14085,0,1751322913,13000.47231502999,4.386602730002778,53414.06373336001 2025-06-30,22:35:15.000,181,10994147,13925,0,1751322914,13000.55988706,4.428897509998933,53414.119630320005 2025-06-30,22:35:16.000,181,10994216,13845,0,1751322915,13000.714822189992,4.435946639998292,53414.15456592 2025-06-30,22:35:17.000,181,10994168,13805,0,1751322916,13000.869757319997,4.471192290002364,53414.13360456 2025-06-30,22:35:18.000,181,10994250,14045,0,1751322917,13001.024692450002,4.421848379999574,53414.10565608 2025-06-30,22:35:19.000,181,10994177,13885,0,1751322918,13001.166154959988,4.414799250000215,53414.16155304001 2025-06-30,22:35:20.000,181,10994199,13725,0,1751322919,13001.287408539989,4.37250447000406,53414.21046288001 2025-06-30,22:35:21.000,181,10994214,13885,0,1751322920,13001.361507949994,4.316111430001911,53414.2523856 2025-06-30,22:35:22.000,181,10994209,13765,0,1751322921,13001.36824425999,4.27381664999848,53414.29430832 2025-06-30,22:35:23.000,181,10994198,14085,0,1751322922,13001.38845318999,4.238571000001684,53414.3222568 2025-06-30,22:35:24.000,181,10994169,14045,0,1751322923,13001.287408539989,4.175128830000176,53414.406102240006 2025-06-30,22:35:25.000,181,10994192,14005,0,1751322924,13001.213309129998,4.118735789998027,53414.37116664 2025-06-30,22:35:26.000,181,10994200,13885,0,1751322925,13001.065110310003,4.104637529999309,53414.37116664 2025-06-30,22:35:27.000,181,10994178,13885,0,1751322926,13000.883229940002,4.048244490004436,53414.43405072 2025-06-30,22:35:28.000,181,10994172,13805,0,1751322927,13000.721558500001,4.034146229998441,53414.44103784 2025-06-30,22:35:29.000,181,10994160,13725,0,1751322928,13000.613777539991,3.970704060004209,53414.42706360001 2025-06-30,22:35:30.000,181,10994174,14085,0,1751322929,13000.45884241,3.9848023200029274,53414.42007648 2025-06-30,22:35:31.000,181,10994170,13885,0,1751322930,13000.29717097,3.96365493000485,53414.455012080005 2025-06-30,22:35:32.000,181,10994152,13805,0,1751322931,13000.25675311,3.8861145000046236,53414.406102240006 2025-06-30,22:35:33.000,181,10994185,13765,0,1751322932,13000.202862629994,3.850868850000552,53414.44802496001 2025-06-30,22:35:34.000,181,10994200,13765,0,1751322933,13000.175917389999,3.7874266799990437,53414.32924392001 2025-06-30,22:35:35.000,181,10994176,14005,0,1751322934,13000.20959893999,3.745131900002889,53414.32924392001 2025-06-30,22:35:36.000,181,10994152,13965,0,1751322935,13000.18939000999,3.6605423400033033,53414.37116664 2025-06-30,22:35:37.000,181,10994191,14005,0,1751322936,13000.10855428999,3.63939494999795,53414.357192400006 2025-06-30,22:35:38.000,181,10994207,13885,0,1751322937,13000.054663809999,3.604149300001154,53414.37116664 2025-06-30,22:35:39.000,181,10994207,13725,0,1751322938,12999.919937609993,3.5548053899983643,53414.336231040004 2025-06-30,22:35:40.000,181,10994179,13845,0,1751322939,12999.859310819993,3.5689036500043585,53414.336231040004 2025-06-30,22:35:41.000,181,10994155,13925,0,1751322940,12999.832365579998,3.533658000000287,53414.36417952 2025-06-30,22:35:42.000,181,10994169,13765,0,1751322941,12999.778475099993,3.5195597400015686,53414.35020528001 2025-06-30,22:35:43.000,181,10994208,14005,0,1751322942,12999.744793550002,3.5618545199977234,53414.28033408001 2025-06-30,22:35:44.000,181,10994165,13965,0,1751322943,12999.697639379992,3.540707129999646,53414.336231040004 2025-06-30,22:35:45.000,181,10994168,13805,0,1751322944,12999.697639379992,3.5689036500043585,53414.336231040004 2025-06-30,22:35:46.000,181,10994175,13885,0,1751322945,12999.697639379992,3.6111984300005133,53414.37815376001 2025-06-30,22:35:47.000,181,10994182,14245,0,1751322946,12999.717848309992,3.646444080004585,53414.37116664 2025-06-30,22:35:48.000,181,10994170,13805,0,1751322947,12999.684166760002,3.6746406000020215,53414.37815376001 2025-06-30,22:35:49.000,181,10994172,13925,0,1751322948,12999.717848309992,3.752181030002248,53414.37116664 2025-06-30,22:35:50.000,181,10994152,13765,0,1751322949,12999.724584620002,3.794475809998403,53414.357192400006 2025-06-30,22:35:51.000,181,10994139,14045,0,1751322950,12999.812156649998,3.815623200003756,53414.37815376001 2025-06-30,22:35:52.000,181,10994195,14245,0,1751322951,12999.785211410002,3.850868850000552,53414.37116664 2025-06-30,22:35:53.000,181,10994141,14325,0,1751322952,12999.825629270003,3.907261890002701,53414.37116664 2025-06-30,22:35:54.000,181,10994191,14045,0,1751322953,12999.818892959993,3.956605799998215,53414.41308936 2025-06-30,22:35:55.000,181,10994209,13725,0,1751322954,12999.805420340002,3.9918514500022866,53414.44103784 2025-06-30,22:35:56.000,181,10994204,13805,0,1751322955,12999.812156649998,4.012998840000364,53414.4619992 2025-06-30,22:35:57.000,181,10994176,13885,0,1751322956,12999.785211410002,4.034146229998441,53414.51090904 2025-06-30,22:35:58.000,181,10994195,13885,0,1751322957,12999.731320929997,3.9918514500022866,53414.48296056 2025-06-30,22:35:59.000,181,10994172,13885,0,1751322958,12999.697639379992,4.012998840000364,53414.51789616001 2025-06-30,22:36:00.000,181,10994158,13885,0,1751322959,12999.616803659992,3.9848023200029274,53414.51789616001 2025-06-30,22:36:01.000,181,10994159,13805,0,1751322960,12999.522495320001,3.96365493000485,53414.51090904 2025-06-30,22:36:02.000,181,10994188,14045,0,1751322961,12999.448395909996,3.949556669998856,53414.59475448001 2025-06-30,22:36:03.000,181,10994162,13765,0,1751322962,12999.32040602,3.907261890002701,53414.53885752 2025-06-30,22:36:04.000,181,10994170,14165,0,1751322963,12999.21936137,3.857917979999911,53414.54584464001 2025-06-30,22:36:05.000,181,10994170,13925,0,1751322964,12999.15873458,3.794475809998403,53414.48994768 2025-06-30,22:36:06.000,181,10994192,14005,0,1751322965,12999.09137147999,3.759230160001607,53414.4619992 2025-06-30,22:36:07.000,181,10994154,14005,0,1751322966,12999.07116254999,3.7803775499996846,53414.49693480001 2025-06-30,22:36:08.000,181,10994170,13925,0,1751322967,12999.003799449994,3.695787990000099,53414.455012080005 2025-06-30,22:36:09.000,181,10994166,14405,0,1751322968,12998.99032682999,3.6323458199985907,53414.455012080005 2025-06-30,22:36:10.000,181,10994128,13725,0,1751322969,12998.92970003999,3.590051040002436,53414.39911512001 2025-06-30,22:36:11.000,181,10994157,13845,0,1751322970,12998.902754799994,3.5195597400015686,53414.357192400006 2025-06-30,22:36:12.000,181,10994143,13845,0,1751322971,12998.875809559999,3.5195597400015686,53414.3222568 2025-06-30,22:36:13.000,181,10994154,14165,0,1751322972,12998.835391699999,3.434970180001983,53414.287321200005 2025-06-30,22:36:14.000,181,10994217,13925,0,1751322973,12998.875809559999,3.434970180001983,53414.22443712 2025-06-30,22:36:15.000,181,10994141,13685,0,1751322974,12998.896018489999,3.442019310001342,53414.24539848 2025-06-30,22:36:16.000,181,10994170,14045,0,1751322975,12998.92970003999,3.427921050002624,53414.29430832 2025-06-30,22:36:17.000,181,10994148,13885,0,1751322976,12998.97685421,3.4631666999994195,53414.3222568 2025-06-30,22:36:18.000,181,10994189,14045,0,1751322977,12999.003799449994,3.5054614800028503,53414.28033408001 2025-06-30,22:36:19.000,181,10994169,13885,0,1751322978,12999.037481,3.5759527800037176,53414.287321200005 2025-06-30,22:36:20.000,181,10994187,13885,0,1751322979,12999.125053029995,3.6746406000020215,53414.238411360006 2025-06-30,22:36:21.000,181,10994165,13805,0,1751322980,12999.165470889995,3.7662792900009663,53414.17552728 2025-06-30,22:36:22.000,181,10994167,13885,0,1751322981,12999.25977923,3.9354584100001375,53414.20347576 2025-06-30,22:36:23.000,181,10994165,13925,0,1751322982,12999.30019709,4.062342750003154,53414.217450000004 2025-06-30,22:36:24.000,181,10994186,13965,0,1751322983,12999.32040602,4.182177959999535,53414.19648864 2025-06-30,22:36:25.000,181,10994146,14085,0,1751322984,12999.33387863999,4.287914910004474,53414.17552728 2025-06-30,22:36:26.000,181,10994174,13965,0,1751322985,12999.286724469996,4.386602730002778,53414.11264320001 2025-06-30,22:36:27.000,181,10994155,13885,0,1751322986,12999.286724469996,4.442995769997651,53414.14059168001 2025-06-30,22:36:28.000,181,10994141,13725,0,1751322987,12999.205888749995,4.464143160003005,53414.04277200001 2025-06-30,22:36:29.000,181,10994139,14045,0,1751322988,12999.11158040999,4.4570940300036455,53414.06373336001 2025-06-30,22:36:30.000,181,10994167,13925,0,1751322989,12998.99706314,4.435946639998292,53414.05674624 2025-06-30,22:36:31.000,181,10994143,13885,0,1751322990,12998.88928217999,4.344307949999347,53414.04277200001 2025-06-30,22:36:32.000,181,10994139,14005,0,1751322991,12998.727610739988,4.266767519999121,53414.02879776 2025-06-30,22:36:33.000,181,10994131,13965,0,1751322992,12998.538994059993,4.1962762199982535,53414.02879776 2025-06-30,22:36:34.000,181,10994153,13925,0,1751322993,12998.323432140001,4.111686659998668,53414.03578488 2025-06-30,22:36:35.000,181,10994164,14045,0,1751322994,12998.107870219996,4.012998840000364,53413.98687504 2025-06-30,22:36:36.000,181,10994165,13845,0,1751322995,12997.89230829999,3.9989005800016457,53413.9379652 2025-06-30,22:36:37.000,181,10994132,14045,0,1751322996,12997.703691619994,3.86496710999927,53413.89604248001 2025-06-30,22:36:38.000,181,10994116,14165,0,1751322997,12997.568965419989,3.8367705900018336,53413.91001672 2025-06-30,22:36:39.000,181,10994154,13925,0,1751322998,12997.461184459993,3.7874266799990437,53413.868094 2025-06-30,22:36:40.000,181,10994168,14005,0,1751322999,12997.454448149998,3.7733284200003254,53413.80520992001 2025-06-30,22:36:41.000,181,10994193,14165,0,1751323000,12997.440975529993,3.759230160001607,53413.735338720006 2025-06-30,22:36:42.000,181,10994163,13965,0,1751323001,12997.461184459993,3.7662792900009663,53413.686428880006 2025-06-30,22:36:43.000,181,10994179,13925,0,1751323002,12997.515074939998,3.7803775499996846,53413.65848040001 2025-06-30,22:36:44.000,181,10994154,14045,0,1751323003,12997.582438039994,3.7733284200003254,53413.64450616 2025-06-30,22:36:45.000,181,10994162,14005,0,1751323004,12997.629592209989,3.815623200003756,53413.616557680005 2025-06-30,22:36:46.000,181,10994150,14085,0,1751323005,12997.663273759994,3.815623200003756,53413.67245464 2025-06-30,22:36:47.000,181,10994167,14085,0,1751323006,12997.77105471999,3.86496710999927,53413.60258344 2025-06-30,22:36:48.000,181,10994147,14045,0,1751323007,12997.81147257999,3.907261890002701,53413.616557680005 2025-06-30,22:36:49.000,181,10994154,13925,0,1751323008,12997.87209936999,3.8790653699979885,53413.56066072001 2025-06-30,22:36:50.000,181,10994117,14005,0,1751323009,12997.905780919995,3.91431102000206,53413.518738000006 2025-06-30,22:36:51.000,181,10994140,13925,0,1751323010,12997.905780919995,3.8790653699979885,53413.546686480004 2025-06-30,22:36:52.000,181,10994143,14245,0,1751323011,12997.85189043999,3.8297214600024745,53413.63053192 2025-06-30,22:36:53.000,181,10994172,13965,0,1751323012,12997.81820889,3.7803775499996846,53413.65149328 2025-06-30,22:36:54.000,181,10994179,13925,0,1751323013,12997.737373169999,3.801524939997762,53413.60258344 2025-06-30,22:36:55.000,181,10994167,14245,0,1751323014,12997.616119589999,3.808574070004397,53413.67245464 2025-06-30,22:36:56.000,181,10994187,14005,0,1751323015,12997.562229109993,3.8367705900018336,53413.665467520004 2025-06-30,22:36:57.000,181,10994140,14325,0,1751323016,12997.515074939998,3.8720162399986293,53413.67245464 2025-06-30,22:36:58.000,181,10994156,13925,0,1751323017,12997.454448149998,3.86496710999927,53413.60957056001 2025-06-30,22:36:59.000,181,10994143,13885,0,1751323018,12997.407293980003,3.956605799998215,53413.60258344 2025-06-30,22:37:00.000,181,10994178,13925,0,1751323019,12997.366876120002,4.034146229998441,53413.58162208 2025-06-30,22:37:01.000,181,10994148,13885,0,1751323020,12997.407293980003,4.034146229998441,53413.59559632 2025-06-30,22:37:02.000,181,10994153,13885,0,1751323021,12997.407293980003,4.125784920004662,53413.546686480004 2025-06-30,22:37:03.000,181,10994126,13965,0,1751323022,12997.474657079998,4.175128830000176,53413.5536736 2025-06-30,22:37:04.000,181,10994176,14045,0,1751323023,12997.481393389993,4.231521870002325,53413.518738000006 2025-06-30,22:37:05.000,181,10994168,13965,0,1751323024,12997.542020179993,4.3020131700031925,53413.46982816001 2025-06-30,22:37:06.000,181,10994167,13965,0,1751323025,12997.629592209989,4.37250447000406,53413.616557680005 2025-06-30,22:37:07.000,181,10994192,14165,0,1751323026,12997.602646969994,4.259718389999762,53413.53271224 2025-06-30,22:37:08.000,181,10994174,13965,0,1751323027,12997.643064829994,4.266767519999121,53413.53271224 2025-06-30,22:37:09.000,181,10994189,13845,0,1751323028,12997.69021899999,4.217423610003607,53413.60258344 2025-06-30,22:37:10.000,181,10994205,14165,0,1751323029,12997.676746379999,4.09758839999995,53413.616557680005 2025-06-30,22:37:11.000,181,10994197,13925,0,1751323030,12997.649801139989,4.012998840000364,53413.6235448 2025-06-30,22:37:12.000,181,10994218,13805,0,1751323031,12997.575701729998,3.91431102000206,53413.65848040001 2025-06-30,22:37:13.000,181,10994193,14085,0,1751323032,12997.488129699988,3.759230160001607,53413.686428880006 2025-06-30,22:37:14.000,181,10994186,14085,0,1751323033,12997.380348739993,3.6675914700026624,53413.67944176001 2025-06-30,22:37:15.000,181,10994204,14125,0,1751323034,12997.265831470002,3.5689036500043585,53413.63751904001 2025-06-30,22:37:16.000,181,10994177,13845,0,1751323035,12997.151314199997,3.491363220004132,53413.665467520004 2025-06-30,22:37:17.000,181,10994180,14005,0,1751323036,12997.117632649992,3.427921050002624,53413.63751904001 2025-06-30,22:37:18.000,181,10994185,14245,0,1751323037,12997.117632649992,3.3503806200023973,53413.65149328 2025-06-30,22:37:19.000,181,10994237,14045,0,1751323038,12997.131105269997,3.385626269999193,53413.65149328 2025-06-30,22:37:20.000,181,10994198,13885,0,1751323039,12997.178259439992,3.4208719200032647,53413.686428880006 2025-06-30,22:37:21.000,181,10994168,14205,0,1751323040,12997.252358849997,3.4490684400007012,53413.665467520004 2025-06-30,22:37:22.000,181,10994178,14005,0,1751323041,12997.366876120002,3.540707129999646,53413.63751904001 2025-06-30,22:37:23.000,181,10994176,14005,0,1751323042,12997.501602319993,3.5759527800037176,53413.63751904001 2025-06-30,22:37:24.000,181,10994213,14005,0,1751323043,12997.656537449999,3.604149300001154,53413.57463496 2025-06-30,22:37:25.000,181,10994170,13965,0,1751323044,12997.804736269994,3.745131900002889,53413.5536736 2025-06-30,22:37:26.000,181,10994210,13925,0,1751323045,12997.97988033,3.815623200003756,53413.58860920001 2025-06-30,22:37:27.000,181,10994145,13925,0,1751323046,12998.10113391,3.9213601500014192,53413.52572512 2025-06-30,22:37:28.000,181,10994185,13925,0,1751323047,12998.235860109991,4.012998840000364,53413.59559632 2025-06-30,22:37:29.000,181,10994195,13885,0,1751323048,12998.330168449997,4.132834050004021,53413.5536736 2025-06-30,22:37:30.000,181,10994198,13965,0,1751323049,12998.464894650002,4.231521870002325,53413.567647840006 2025-06-30,22:37:31.000,181,10994204,13805,0,1751323050,12998.599620849993,4.32316056000127,53413.616557680005 2025-06-30,22:37:32.000,181,10994240,13805,0,1751323051,12998.673720259998,4.393651860002137,53413.665467520004 2025-06-30,22:37:33.000,181,10994153,14045,0,1751323052,12998.835391699999,4.492339680000441,53413.74232584 2025-06-30,22:37:34.000,181,10994178,14365,0,1751323053,12998.896018489999,4.598076629998104,53413.77726144001 2025-06-30,22:37:35.000,181,10994173,14085,0,1751323054,12998.956645279999,4.710862710002402,53413.77726144001 2025-06-30,22:37:36.000,181,10994210,13885,0,1751323055,12999.084635169995,4.788403140002629,53413.80520992001 2025-06-30,22:37:37.000,181,10994177,13845,0,1751323056,12999.17220719999,4.8800418300015735,53413.82617128001 2025-06-30,22:37:38.000,181,10994143,13845,0,1751323057,12999.246306609995,4.964631390001159,53413.868094 2025-06-30,22:37:39.000,181,10994189,14165,0,1751323058,12999.347351259996,5.063319209999463,53413.91001672 2025-06-30,22:37:40.000,181,10994140,14045,0,1751323059,12999.468604839996,5.119712250001612,53413.94495232001 2025-06-30,22:37:41.000,181,10994224,13925,0,1751323060,12999.616803659992,5.197252680001839,53413.96591368 2025-06-30,22:37:42.000,181,10994200,14085,0,1751323061,12999.711111999997,5.225449199999275,53414.021810640006 2025-06-30,22:37:43.000,181,10994184,14085,0,1751323062,12999.805420340002,5.232498329998634,53414.119630320005 2025-06-30,22:37:44.000,181,10994184,14125,0,1751323063,12999.872783439998,5.260694850003347,53414.12661744 2025-06-30,22:37:45.000,181,10994161,14085,0,1751323064,12999.892992369998,5.302989629999502,53414.1475788 2025-06-30,22:37:46.000,181,10994206,13965,0,1751323065,12999.852574509998,5.302989629999502,53414.19648864 2025-06-30,22:37:47.000,181,10994133,13925,0,1751323066,12999.825629270003,5.281842240001424,53414.15456592 2025-06-30,22:37:48.000,181,10994179,14045,0,1751323067,12999.785211410002,5.267743980002706,53414.24539848 2025-06-30,22:37:49.000,181,10994193,13925,0,1751323068,12999.758266169993,5.288891370000783,53414.30129544 2025-06-30,22:37:50.000,181,10994191,13925,0,1751323069,12999.690903069997,5.331186150004214,53414.31526968 2025-06-30,22:37:51.000,181,10994185,13685,0,1751323070,12999.684166760002,5.310038759998861,53414.32924392001 2025-06-30,22:37:52.000,181,10994191,13965,0,1751323071,12999.643748900002,5.331186150004214,53414.392128 2025-06-30,22:37:53.000,181,10994169,13925,0,1751323072,12999.650485209997,5.338235280003573,53414.43405072 2025-06-30,22:37:54.000,181,10994188,13845,0,1751323073,12999.630276279997,5.338235280003573,53414.43405072 2025-06-30,22:37:55.000,181,10994120,14085,0,1751323074,12999.603331040002,5.394628319998446,53414.455012080005 2025-06-30,22:37:56.000,181,10994152,13965,0,1751323075,12999.589858419997,5.373480930000369,53414.44103784 2025-06-30,22:37:57.000,181,10994202,14005,0,1751323076,12999.576385799992,5.387579189999087,53414.46898632 2025-06-30,22:37:58.000,181,10994186,14085,0,1751323077,12999.616803659992,5.436923100001877,53414.51090904 2025-06-30,22:37:59.000,181,10994164,13965,0,1751323078,12999.603331040002,5.4510213600005955,53414.58776736 2025-06-30,22:38:00.000,181,10994170,14045,0,1751323079,12999.556176869992,5.458070489999955,53414.60872872 2025-06-30,22:38:01.000,181,10994201,13725,0,1751323080,12999.549440559997,5.4157757100038,53414.60872872 2025-06-30,22:38:02.000,181,10994185,13885,0,1751323081,12999.515759009992,5.429873970002518,53414.58078024 2025-06-30,22:38:03.000,181,10994211,13965,0,1751323082,12999.394505429991,5.36643180000101,53414.622702960005 2025-06-30,22:38:04.000,181,10994195,14165,0,1751323083,12999.27998816,5.394628319998446,53414.69956128 2025-06-30,22:38:05.000,181,10994190,13925,0,1751323084,12999.15873458,5.373480930000369,53414.692574160006 2025-06-30,22:38:06.000,181,10994202,14245,0,1751323085,12999.11158040999,5.338235280003573,53414.65763856 2025-06-30,22:38:07.000,181,10994192,13925,0,1751323086,12999.01053575999,5.31708788999822,53414.58776736 2025-06-30,22:38:08.000,181,10994196,14045,0,1751323087,12998.956645279999,5.324137020004855,53414.671612800004 2025-06-30,22:38:09.000,181,10994207,14125,0,1751323088,12998.936436349999,5.359382670001651,53414.60872872 2025-06-30,22:38:10.000,181,10994142,13965,0,1751323089,12998.916227419999,5.394628319998446,53414.61571584001 2025-06-30,22:38:11.000,181,10994198,13925,0,1751323090,12998.943172659994,5.4016774499978055,53414.573793120006 2025-06-30,22:38:12.000,181,10994212,13885,0,1751323091,12999.003799449994,5.458070489999955,53414.59475448001 2025-06-30,22:38:13.000,181,10994204,14245,0,1751323092,12999.09810779,5.528561790000822,53414.622702960005 2025-06-30,22:38:14.000,181,10994190,14205,0,1751323093,12999.226097679995,5.570856570004253,53414.58776736 2025-06-30,22:38:15.000,181,10994183,13885,0,1751323094,12999.407978049996,5.6131513500004075,53414.622702960005 2025-06-30,22:38:16.000,181,10994180,13965,0,1751323095,12999.562913180001,5.627249609999126,53414.61571584001 2025-06-30,22:38:17.000,181,10994188,13925,0,1751323096,12999.744793550002,5.676593520001916,53414.720522640004 2025-06-30,22:38:18.000,181,10994195,13805,0,1751323097,12999.859310819993,5.725937430004706,53414.73449688001 2025-06-30,22:38:19.000,181,10994191,14085,0,1751323098,12999.946882849988,5.754133950002142,53414.7065484 2025-06-30,22:38:20.000,181,10994185,13965,0,1751323099,12999.973828089998,5.810526990004291,53414.7764196 2025-06-30,22:38:21.000,181,10994147,13965,0,1751323100,12999.987300709989,5.838723510001728,53414.790393840005 2025-06-30,22:38:22.000,181,10994169,13885,0,1751323101,12999.973828089998,5.866920029999164,53414.86725216 2025-06-30,22:38:23.000,181,10994156,13765,0,1751323102,12999.892992369998,5.930362200000673,53414.88122640001 2025-06-30,22:38:24.000,181,10994172,14045,0,1751323103,12999.872783439998,5.930362200000673,53414.860265040006 2025-06-30,22:38:25.000,181,10994197,13805,0,1751323104,12999.892992369998,5.9797061100034625,53414.90218776001 2025-06-30,22:38:26.000,181,10994168,14005,0,1751323105,12999.886256059988,5.972656980004103,53414.95109760001 2025-06-30,22:38:27.000,181,10994172,14045,0,1751323106,12999.892992369998,5.965607850004744,53414.909174880006 2025-06-30,22:38:28.000,181,10994148,14005,0,1751323107,12999.940146539993,5.965607850004744,53415.006994560004 2025-06-30,22:38:29.000,181,10994215,13885,0,1751323108,13000.020982259994,5.965607850004744,53415.04891728001 2025-06-30,22:38:30.000,181,10994150,14085,0,1751323109,13000.101817979994,5.958558719998109,53415.06987864001 2025-06-30,22:38:31.000,181,10994190,14085,0,1751323110,13000.21633525,5.881018289997883,53415.11878848001 2025-06-30,22:38:32.000,181,10994189,13925,0,1751323111,13000.31064358999,5.866920029999164,53415.13276272 2025-06-30,22:38:33.000,181,10994175,14045,0,1751323112,13000.404951929995,5.852821770000446,53415.15372408 2025-06-30,22:38:34.000,181,10994220,13965,0,1751323113,13000.53967813,5.81757612000365,53415.20263392 2025-06-30,22:38:35.000,181,10994168,14245,0,1751323114,13000.667668019996,5.810526990004291,53415.13974984 2025-06-30,22:38:36.000,181,10994188,14085,0,1751323115,13000.802394220002,5.747084820002783,53415.16769832001 2025-06-30,22:38:37.000,181,10994157,14045,0,1751323116,13000.869757319997,5.718888299998071,53415.18167256 2025-06-30,22:38:38.000,181,10994178,13885,0,1751323117,13000.943856730002,5.676593520001916,53415.293466480005 2025-06-30,22:38:39.000,181,10994169,13885,0,1751323118,13001.017956139993,5.6131513500004075,53415.27949224 2025-06-30,22:38:40.000,181,10994166,14165,0,1751323119,13001.065110310003,5.54266004999954,53415.3004536 2025-06-30,22:38:41.000,181,10994181,13845,0,1751323120,13001.044901380003,5.528561790000822,53415.26551800001 2025-06-30,22:38:42.000,181,10994184,13805,0,1751323121,13001.078582929993,5.458070489999955,53415.35635056001 2025-06-30,22:38:43.000,181,10994168,13965,0,1751323122,13001.071846619998,5.4157757100038,53415.342376320004 2025-06-30,22:38:44.000,181,10994169,13725,0,1751323123,13001.105528169988,5.359382670001651,53415.39827328 2025-06-30,22:38:45.000,181,10994165,14045,0,1751323124,13001.071846619998,5.338235280003573,53415.43320888001 2025-06-30,22:38:46.000,181,10994176,13965,0,1751323125,13001.119000789993,5.352333540002292,53415.46814448 2025-06-30,22:38:47.000,181,10994175,13805,0,1751323126,13001.125737099988,5.324137020004855,53415.45417024001 2025-06-30,22:38:48.000,181,10994163,13925,0,1751323127,13001.152682339998,5.302989629999502,53415.50308008001 2025-06-30,22:38:49.000,181,10994205,14045,0,1751323128,13001.193100199998,5.288891370000783,53415.48910584 2025-06-30,22:38:50.000,181,10994160,14125,0,1751323129,13001.287408539989,5.274793110002065,53415.45417024001 2025-06-30,22:38:51.000,181,10994190,13965,0,1751323130,13001.32782639999,5.2465965900046285,53415.51705432 2025-06-30,22:38:52.000,181,10994175,13885,0,1751323131,13001.381716879994,5.253645720003988,53415.579938400006 2025-06-30,22:38:53.000,181,10994189,14285,0,1751323132,13001.422134739994,5.18315442000312,53415.4751316 2025-06-30,22:38:54.000,181,10994173,14165,0,1751323133,13001.46928890999,5.126761380000971,53415.48910584 2025-06-30,22:38:55.000,181,10994208,13965,0,1751323134,13001.49623415,5.091515730004176,53415.56596416 2025-06-30,22:38:56.000,181,10994166,13885,0,1751323135,13001.55686094,5.070368339998822,53415.531028560006 2025-06-30,22:38:57.000,181,10994215,14165,0,1751323136,13001.5972788,5.028073560002667,53415.60788688 2025-06-30,22:38:58.000,181,10994173,13765,0,1751323137,13001.65790559,4.9575822600018,53415.64980960001 2025-06-30,22:38:59.000,181,10994156,14045,0,1751323138,13001.705059759995,4.865943570002855,53415.614874 2025-06-30,22:39:00.000,181,10994198,14005,0,1751323139,13001.75221392999,4.858894440003496,53415.67077096001 2025-06-30,22:39:01.000,181,10994202,13965,0,1751323140,13001.792631789991,4.844796180004778,53415.628848240005 2025-06-30,22:39:02.000,181,10994169,14165,0,1751323141,13001.83978596,4.8236487899994245,53415.698719440006 2025-06-30,22:39:03.000,181,10994193,14085,0,1751323142,13001.866731199996,4.78135401000327,53415.6847452 2025-06-30,22:39:04.000,181,10994191,13925,0,1751323143,13001.920621680001,4.830697919998784,53415.71269368 2025-06-30,22:39:05.000,181,10994153,13965,0,1751323144,13001.920621680001,4.837747049998143,53415.73365504 2025-06-30,22:39:06.000,181,10994214,13885,0,1751323145,13001.947566919996,4.837747049998143,53415.78955200001 2025-06-30,22:39:07.000,181,10994173,13965,0,1751323146,13001.927357989996,4.851845310004137,53415.74064216001 2025-06-30,22:39:08.000,181,10994171,13965,0,1751323147,13001.961039540001,4.894140090000292,53415.78955200001 2025-06-30,22:39:09.000,181,10994207,13845,0,1751323148,13002.001457400002,4.922336609997728,53415.87339744 2025-06-30,22:39:10.000,181,10994151,13925,0,1751323149,13002.014930019992,4.922336609997728,53415.90134592 2025-06-30,22:39:11.000,181,10994182,14005,0,1751323150,13002.068820499997,4.9293857400043635,53415.92230728 2025-06-30,22:39:12.000,181,10994164,13805,0,1751323151,13002.122710980002,4.9293857400043635,53415.866410320006 2025-06-30,22:39:13.000,181,10994205,13805,0,1751323152,13002.082293120002,4.9575822600018,53415.92230728 2025-06-30,22:39:14.000,181,10994162,14125,0,1751323153,13002.102502050002,5.00692617000459,53415.95025576 2025-06-30,22:39:15.000,181,10994137,14125,0,1751323154,13002.068820499997,5.063319209999463,53415.9991656 2025-06-30,22:39:16.000,181,10994123,14005,0,1751323155,13002.122710980002,5.056270080000104,53416.034101200006 2025-06-30,22:39:17.000,181,10994210,14005,0,1751323156,13002.142919910002,5.1408596399996895,53416.062049680004 2025-06-30,22:39:18.000,181,10994169,14165,0,1751323157,13002.196810389993,5.126761380000971,53416.12493376001 2025-06-30,22:39:19.000,181,10994179,14005,0,1751323158,13002.243964560002,5.112663120002253,53416.083011040006 2025-06-30,22:39:20.000,181,10994137,14365,0,1751323159,13002.277646109993,5.147908769999049,53416.19480496001 2025-06-30,22:39:21.000,181,10994210,13885,0,1751323160,13002.351745519998,5.119712250001612,53416.138908 2025-06-30,22:39:22.000,181,10994164,13925,0,1751323161,13002.385427069989,5.077417469998181,53416.180830720004 2025-06-30,22:39:23.000,181,10994199,13925,0,1751323162,13002.425844929989,5.0351226900020265,53416.2087792 2025-06-30,22:39:24.000,181,10994220,14045,0,1751323163,13002.439317549994,4.978729649999877,53416.24371480001 2025-06-30,22:39:25.000,181,10994207,14365,0,1751323164,13002.432581239998,4.9293857400043635,53416.313586 2025-06-30,22:39:26.000,181,10994143,13885,0,1751323165,13002.378690759993,4.858894440003496,53416.32756024 2025-06-30,22:39:27.000,181,10994170,13965,0,1751323166,13002.297855039993,4.788403140002629,53416.30659888 2025-06-30,22:39:28.000,181,10994182,13925,0,1751323167,13002.217019319993,4.661518799999612,53416.35550872 2025-06-30,22:39:29.000,181,10994156,14005,0,1751323168,13002.115974669992,4.598076629998104,53416.3834572 2025-06-30,22:39:30.000,181,10994212,13965,0,1751323169,13002.041875260002,4.492339680000441,53416.44634128 2025-06-30,22:39:31.000,181,10994160,14085,0,1751323170,13001.987984779997,4.37250447000406,53416.41140568001 2025-06-30,22:39:32.000,181,10994162,13805,0,1751323171,13001.927357989996,4.309062300002552,53416.33454736 2025-06-30,22:39:33.000,181,10994122,14085,0,1751323172,13001.900412750001,4.245620130001043,53416.34153448001 2025-06-30,22:39:34.000,181,10994157,13845,0,1751323173,13001.920621680001,4.203325350004889,53416.348521600004 2025-06-30,22:39:35.000,181,10994210,14085,0,1751323174,13002.001457400002,4.203325350004889,53416.369482960006 2025-06-30,22:39:36.000,181,10994170,14085,0,1751323175,13002.122710980002,4.210374480004248,53416.39044432001 2025-06-30,22:39:37.000,181,10994139,14005,0,1751323176,13002.237228249993,4.203325350004889,53416.418392800006 2025-06-30,22:39:38.000,181,10994146,13965,0,1751323177,13002.365218139988,4.210374480004248,53416.3834572 2025-06-30,22:39:39.000,181,10994178,13845,0,1751323178,13002.58751636999,4.224472740002966,53416.43236704 2025-06-30,22:39:40.000,181,10994215,13885,0,1751323179,13002.78960566999,4.238571000001684,53416.40441856 2025-06-30,22:39:41.000,181,10994142,13965,0,1751323180,13002.991694969991,4.245620130001043,53416.4533284 2025-06-30,22:39:42.000,181,10994132,14165,0,1751323181,13003.180311650001,4.266767519999121,53416.40441856 2025-06-30,22:39:43.000,181,10994149,13885,0,1751323182,13003.355455709992,4.280865779997839,53416.39044432001 2025-06-30,22:39:44.000,181,10994142,14085,0,1751323183,13003.503654529988,4.231521870002325,53416.48826400001 2025-06-30,22:39:45.000,181,10994162,14085,0,1751323184,13003.665325969989,4.175128830000176,53416.49525112 2025-06-30,22:39:46.000,181,10994139,14085,0,1751323185,13003.779843239994,4.09758839999995,53416.47428976 2025-06-30,22:39:47.000,181,10994146,14045,0,1751323186,13003.82699740999,4.027097099999082,53416.60704504001 2025-06-30,22:39:48.000,181,10994163,13845,0,1751323187,13003.83373372,3.8931636300039827,53416.586083680006 2025-06-30,22:39:49.000,181,10994144,14005,0,1751323188,13003.88762419999,3.794475809998403,53416.64896776 2025-06-30,22:39:50.000,181,10994103,13885,0,1751323189,13003.85394265,3.6605423400033033,53416.69787760001 2025-06-30,22:39:51.000,181,10994190,14165,0,1751323190,13003.80678847999,3.5689036500043585,53416.704864720006 2025-06-30,22:39:52.000,181,10994167,13885,0,1751323191,13003.759634309994,3.484314090004773,53416.704864720006 2025-06-30,22:39:53.000,181,10994146,13805,0,1751323192,13003.712480139999,3.385626269999193,53416.72582608001 2025-06-30,22:39:54.000,181,10994214,13885,0,1751323193,13003.685534899989,3.3010367099996074,53416.76076168 2025-06-30,22:39:55.000,181,10994188,14085,0,1751323194,13003.712480139999,3.223496279999381,53416.77473592001 2025-06-30,22:39:56.000,181,10994187,13925,0,1751323195,13003.732689069999,3.1600541099978727,53416.80967152 2025-06-30,22:39:57.000,181,10994166,14085,0,1751323196,13003.80678847999,3.0966119400036405,53416.87954272 2025-06-30,22:39:58.000,181,10994133,14045,0,1751323197,13003.880887889994,3.0331697700021323,53416.87954272 2025-06-30,22:39:59.000,181,10994176,14005,0,1751323198,13004.01561409,2.9838258599993424,53416.92845256 2025-06-30,22:40:00.000,181,10994213,13925,0,1751323199,13004.11665874,2.962678470001265,53417.019285120004 2025-06-30,22:40:01.000,181,10994205,13885,0,1751323200,13004.305275419996,2.955629340001906,53416.98434952 2025-06-30,22:40:02.000,181,10994128,13765,0,1751323201,13004.460210550002,2.9485802100025467,53416.99133664001 2025-06-30,22:40:03.000,181,10994183,13725,0,1751323202,13004.642090920002,2.9979241199980606,53416.99133664001 2025-06-30,22:40:04.000,181,10994194,13805,0,1751323203,13004.830707599998,3.061366289999569,53416.94242680001 2025-06-30,22:40:05.000,181,10994212,14165,0,1751323204,13005.059742139994,3.1036610700029996,53416.99133664001 2025-06-30,22:40:06.000,181,10994167,13845,0,1751323205,13005.2348862,3.174152370003867,53416.96338816001 2025-06-30,22:40:07.000,181,10994153,14125,0,1751323206,13005.41003025999,3.2587419300034526,53417.040246480006 2025-06-30,22:40:08.000,181,10994146,13925,0,1751323207,13005.564965389996,3.3503806200023973,53417.040246480006 2025-06-30,22:40:09.000,181,10994162,13845,0,1751323208,13005.679482660002,3.385626269999193,53417.12409192 2025-06-30,22:40:10.000,181,10994161,13805,0,1751323209,13005.753582069992,3.4490684400007012,53417.19396312 2025-06-30,22:40:11.000,181,10994149,13965,0,1751323210,13005.827681479997,3.477264959998138,53417.24287296 2025-06-30,22:40:12.000,181,10994171,13845,0,1751323211,13005.895044579993,3.547756259999005,53417.27082144 2025-06-30,22:40:13.000,181,10994162,13965,0,1751323212,13006.016298159993,3.6182475599998725,53417.354666880005 2025-06-30,22:40:14.000,181,10994157,13805,0,1751323213,13006.137551739994,3.63939494999795,53417.41056384 2025-06-30,22:40:15.000,181,10994167,14005,0,1751323214,13006.238596389994,3.702837119999458,53417.48742216 2025-06-30,22:40:16.000,181,10994140,14045,0,1751323215,13006.359849969995,3.702837119999458,53417.53633200001 2025-06-30,22:40:17.000,181,10994184,14125,0,1751323216,13006.440685689995,3.6746406000020215,53417.522357760005 2025-06-30,22:40:18.000,181,10994150,13845,0,1751323217,13006.50804878999,3.6746406000020215,53417.571267600004 2025-06-30,22:40:19.000,181,10994159,14005,0,1751323218,13006.58888450999,3.6675914700026624,53417.62716456 2025-06-30,22:40:20.000,181,10994159,13965,0,1751323219,13006.642774989996,3.6605423400033033,53417.71799712 2025-06-30,22:40:21.000,181,10994181,13925,0,1751323220,13006.65624761,3.653493210003944,53417.738958480004 2025-06-30,22:40:22.000,181,10994176,14045,0,1751323221,13006.716874400001,3.6605423400033033,53417.808829680005 2025-06-30,22:40:23.000,181,10994173,14005,0,1751323222,13006.750555949991,3.7310336400041706,53417.885688 2025-06-30,22:40:24.000,181,10994215,14165,0,1751323223,13006.844864289997,3.7662792900009663,53417.87870088001 2025-06-30,22:40:25.000,181,10994141,13845,0,1751323224,13006.959381560002,3.8367705900018336,53417.96953344001 2025-06-30,22:40:26.000,181,10994130,14085,0,1751323225,13007.040217280002,3.907261890002701,53417.976520560005 2025-06-30,22:40:27.000,181,10994182,13805,0,1751323226,13007.174943479993,3.949556669998856,53418.03241752 2025-06-30,22:40:28.000,181,10994181,14085,0,1751323227,13007.282724439989,3.9918514500022866,53418.08132736 2025-06-30,22:40:29.000,181,10994152,14125,0,1751323228,13007.397241709994,4.076441010001872,53418.10927584 2025-06-30,22:40:30.000,181,10994186,14085,0,1751323229,13007.49155005,4.076441010001872,53418.16517280001 2025-06-30,22:40:31.000,181,10994172,13965,0,1751323230,13007.639748869995,4.048244490004436,53418.23504400001 2025-06-30,22:40:32.000,181,10994152,13965,0,1751323231,13007.76773875999,4.048244490004436,53418.28395384001 2025-06-30,22:40:33.000,181,10994125,13725,0,1751323232,13007.936146510001,3.9777531900035683,53418.360812160005 2025-06-30,22:40:34.000,181,10994190,13885,0,1751323233,13008.043927469997,3.9848023200029274,53418.43767048 2025-06-30,22:40:35.000,181,10994163,13965,0,1751323234,13008.131499499992,3.949556669998856,53418.47260608001 2025-06-30,22:40:36.000,181,10994171,13725,0,1751323235,13008.252753079993,3.9213601500014192,53418.54247728001 2025-06-30,22:40:37.000,181,10994175,13885,0,1751323236,13008.380742969988,3.9354584100001375,53418.598374240006 2025-06-30,22:40:38.000,181,10994152,14085,0,1751323237,13008.441369759988,3.900212760003342,53418.61933560001 2025-06-30,22:40:39.000,181,10994171,13965,0,1751323238,13008.515469169994,3.9284092800007784,53418.71715528001 2025-06-30,22:40:40.000,181,10994203,13885,0,1751323239,13008.569359649999,3.949556669998856,53418.75209088 2025-06-30,22:40:41.000,181,10994178,13925,0,1751323240,13008.589568579999,3.9777531900035683,53418.863884800005 2025-06-30,22:40:42.000,181,10994169,13805,0,1751323241,13008.535678099994,4.0411953599978006,53418.94773024 2025-06-30,22:40:43.000,181,10994108,14125,0,1751323242,13008.562623339989,4.09758839999995,53418.97567872001 2025-06-30,22:40:44.000,181,10994182,14165,0,1751323243,13008.535678099994,4.1469323100027395,53419.04554992001 2025-06-30,22:40:45.000,181,10994174,13965,0,1751323244,13008.562623339989,4.182177959999535,53419.108434 2025-06-30,22:40:46.000,181,10994168,13925,0,1751323245,13008.609777509999,4.252669260000403,53419.11542112 2025-06-30,22:40:47.000,181,10994140,14085,0,1751323246,13008.596304889994,4.252669260000403,53419.11542112 2025-06-30,22:40:48.000,181,10994166,13805,0,1751323247,13008.60304119999,4.266767519999121,53419.150356720005 2025-06-30,22:40:49.000,181,10994140,14045,0,1751323248,13008.589568579999,4.259718389999762,53419.26215064001 2025-06-30,22:40:50.000,181,10994099,14045,0,1751323249,13008.528941789998,4.280865779997839,53419.24118928001 2025-06-30,22:40:51.000,181,10994133,13805,0,1751323250,13008.495260239994,4.280865779997839,53419.30407336 2025-06-30,22:40:52.000,181,10994127,14005,0,1751323251,13008.441369759988,4.266767519999121,53419.29708624 2025-06-30,22:40:53.000,181,10994146,13885,0,1751323252,13008.347061419998,4.280865779997839,53419.35997032001 2025-06-30,22:40:54.000,181,10994138,14365,0,1751323253,13008.286434629998,4.287914910004474,53419.38791880001 2025-06-30,22:40:55.000,181,10994177,14005,0,1751323254,13008.178653670002,4.309062300002552,53419.38791880001 2025-06-30,22:40:56.000,181,10994104,14085,0,1751323255,13008.138235810002,4.365455340004701,53419.39490592 2025-06-30,22:40:57.000,181,10994191,13885,0,1751323256,13008.077609020002,4.386602730002778,53419.49971272 2025-06-30,22:40:58.000,181,10994171,14245,0,1751323257,13008.037191160001,4.400700990001496,53419.4927256 2025-06-30,22:40:59.000,181,10994159,13965,0,1751323258,13008.003509609996,4.414799250000215,53419.50669984001 2025-06-30,22:41:00.000,181,10994198,13765,0,1751323259,13008.064136399997,4.442995769997651,53419.54163544 2025-06-30,22:41:01.000,181,10994161,14245,0,1751323260,13008.131499499992,4.4570940300036455,53419.59054528 2025-06-30,22:41:02.000,181,10994158,14045,0,1751323261,13008.259489390002,4.464143160003005,53419.56958392 2025-06-30,22:41:03.000,181,10994172,14005,0,1751323262,13008.407688209998,4.442995769997651,53419.604519520006 2025-06-30,22:41:04.000,181,10994152,13925,0,1751323263,13008.481787619989,4.442995769997651,53419.604519520006 2025-06-30,22:41:05.000,181,10994193,13845,0,1751323264,13008.62325012999,4.450044900004286,53419.61849376 2025-06-30,22:41:06.000,181,10994154,13925,0,1751323265,13008.73103109,4.428897509998933,53419.62548088001 2025-06-30,22:41:07.000,181,10994187,14165,0,1751323266,13008.83207574,4.386602730002778,53419.67439072001 2025-06-30,22:41:08.000,181,10994187,13925,0,1751323267,13008.95332932,4.386602730002778,53419.69535208001 2025-06-30,22:41:09.000,181,10994123,13885,0,1751323268,13009.02742872999,4.3513570799987065,53419.7372748 2025-06-30,22:41:10.000,181,10994132,14005,0,1751323269,13009.05437397,4.316111430001911,53419.78618464 2025-06-30,22:41:11.000,181,10994159,13845,0,1751323270,13009.128473379991,4.266767519999121,53419.80015888 2025-06-30,22:41:12.000,181,10994189,13805,0,1751323271,13009.209309099992,4.238571000001684,53419.82810736 2025-06-30,22:41:13.000,181,10994147,13885,0,1751323272,13009.269935889992,4.224472740002966,53419.89099144001 2025-06-30,22:41:14.000,181,10994162,14085,0,1751323273,13009.330562679992,4.210374480004248,53419.75823616 2025-06-30,22:41:15.000,181,10994095,13965,0,1751323274,13009.404662089997,4.175128830000176,53419.821120240005 2025-06-30,22:41:16.000,181,10994115,14125,0,1751323275,13009.505706739998,4.175128830000176,53419.86304296001 2025-06-30,22:41:17.000,181,10994122,13965,0,1751323276,13009.593278769993,4.224472740002966,53419.93291416001 2025-06-30,22:41:18.000,181,10994130,13885,0,1751323277,13009.680850799989,4.266767519999121,53419.93291416001 2025-06-30,22:41:19.000,181,10994177,13885,0,1751323278,13009.788631759999,4.266767519999121,53419.90496568 2025-06-30,22:41:20.000,181,10994184,14165,0,1751323279,13009.855994859994,4.259718389999762,53419.90496568 2025-06-30,22:41:21.000,181,10994169,13885,0,1751323280,13010.037875229995,4.294964040003833,53419.9468884 2025-06-30,22:41:22.000,181,10994134,13885,0,1751323281,13010.13218357,4.294964040003833,53419.99579824 2025-06-30,22:41:23.000,181,10994134,13925,0,1751323282,13010.33427287,4.266767519999121,53420.0167596 2025-06-30,22:41:24.000,181,10994136,13925,0,1751323283,13010.509416929992,4.287914910004474,53420.05169520001 2025-06-30,22:41:25.000,181,10994218,13965,0,1751323284,13010.698033610002,4.245620130001043,53420.09361792 2025-06-30,22:41:26.000,181,10994123,14085,0,1751323285,13010.893386599993,4.210374480004248,53420.14951488001 2025-06-30,22:41:27.000,181,10994171,13925,0,1751323286,13011.06179434999,4.175128830000176,53420.17746336001 2025-06-30,22:41:28.000,181,10994158,14125,0,1751323287,13011.20999317,4.125784920004662,53420.19842472001 2025-06-30,22:41:29.000,181,10994188,14005,0,1751323288,13011.33124675,4.125784920004662,53420.29624440001 2025-06-30,22:41:30.000,181,10994211,14165,0,1751323289,13011.519863429996,4.034146229998441,53420.38707696001 2025-06-30,22:41:31.000,181,10994128,13845,0,1751323290,13011.607435459991,3.9777531900035683,53420.38707696001 2025-06-30,22:41:32.000,181,10994166,14125,0,1751323291,13011.735425350002,3.9213601500014192,53420.47790952 2025-06-30,22:41:33.000,181,10994120,13925,0,1751323292,13011.748897969992,3.8438197200011928,53420.51983224 2025-06-30,22:41:34.000,181,10994148,14245,0,1751323293,13011.742161659997,3.794475809998403,53420.51983224 2025-06-30,22:41:35.000,181,10994187,14045,0,1751323294,13011.782579519997,3.7239845100048115,53420.58271632001 2025-06-30,22:41:36.000,181,10994170,14005,0,1751323295,13011.775843210002,3.6605423400033033,53420.610664800006 2025-06-30,22:41:37.000,181,10994150,13725,0,1751323296,13011.775843210002,3.6182475599998725,53420.62463904 2025-06-30,22:41:38.000,181,10994157,14125,0,1751323297,13011.789315829992,3.597100170001795,53420.58271632001 2025-06-30,22:41:39.000,181,10994195,14205,0,1751323298,13011.822997379997,3.547756259999005,53420.67354888 2025-06-30,22:41:40.000,181,10994233,13845,0,1751323299,13011.863415239997,3.5830019100030768,53420.778355680006 2025-06-30,22:41:41.000,181,10994177,13845,0,1751323300,13011.903833099997,3.5618545199977234,53420.7853428 2025-06-30,22:41:42.000,181,10994179,13925,0,1751323301,13011.937514650002,3.5548053899983643,53420.72944584001 2025-06-30,22:41:43.000,181,10994130,14045,0,1751323302,13012.004877749998,3.540707129999646,53420.83425264 2025-06-30,22:41:44.000,181,10994177,13925,0,1751323303,13012.072240849993,3.5548053899983643,53420.855214 2025-06-30,22:41:45.000,181,10994179,14125,0,1751323304,13012.166549189998,3.5830019100030768,53420.88316248 2025-06-30,22:41:46.000,181,10994131,13965,0,1751323305,13012.227175979999,3.6111984300005133,53420.855214 2025-06-30,22:41:47.000,181,10994186,13965,0,1751323306,13012.32148431999,3.6605423400033033,53420.84822688001 2025-06-30,22:41:48.000,181,10994201,13885,0,1751323307,13012.415792659995,3.6746406000020215,53420.86220112 2025-06-30,22:41:49.000,181,10994123,13965,0,1751323308,13012.48989207,3.6816897300013807,53420.925085200004 2025-06-30,22:41:50.000,181,10994227,13805,0,1751323309,13012.58420040999,3.7239845100048115,53420.91809808001 2025-06-30,22:41:51.000,181,10994140,13725,0,1751323310,13012.62461826999,3.801524939997762,53420.876175360005 2025-06-30,22:41:52.000,181,10994203,13925,0,1751323311,13012.739135539996,3.8861145000046236,53420.91111096 2025-06-30,22:41:53.000,181,10994139,13805,0,1751323312,13012.799762329996,3.8931636300039827,53420.95303368 2025-06-30,22:41:54.000,181,10994191,14085,0,1751323313,13012.826707569991,3.9777531900035683,53420.96700792001 2025-06-30,22:41:55.000,181,10994223,13925,0,1751323314,13012.860389119996,3.9989005800016457,53421.01591776001 2025-06-30,22:41:56.000,181,10994142,14085,0,1751323315,13012.907543289992,4.048244490004436,53421.08578896001 2025-06-30,22:41:57.000,181,10994158,14045,0,1751323316,13012.981642699997,4.104637529999309,53421.03687912001 2025-06-30,22:41:58.000,181,10994159,13925,0,1751323317,13013.015324250002,4.111686659998668,53421.13469880001 2025-06-30,22:41:59.000,181,10994174,13965,0,1751323318,13013.069214729992,4.168079700000817,53421.17662152 2025-06-30,22:42:00.000,181,10994210,13805,0,1751323319,13013.143314139998,4.1962762199982535,53421.17662152 2025-06-30,22:42:01.000,181,10994155,13925,0,1751323320,13013.203940929998,4.259718389999762,53421.31636392 2025-06-30,22:42:02.000,181,10994201,13925,0,1751323321,13013.190468309993,4.266767519999121,53421.29540256 2025-06-30,22:42:03.000,181,10994165,13765,0,1751323322,13013.183731999998,4.280865779997839,53421.330338160005 2025-06-30,22:42:04.000,181,10994200,13925,0,1751323323,13013.176995690003,4.3513570799987065,53421.43514496 2025-06-30,22:42:05.000,181,10994248,13885,0,1751323324,13013.170259379993,4.386602730002778,53421.49104192001 2025-06-30,22:42:06.000,181,10994202,14005,0,1751323325,13013.116368900002,4.379553600003419,53421.546938880005 2025-06-30,22:42:07.000,181,10994136,14085,0,1751323326,13013.028796869992,4.37250447000406,53421.52597752 2025-06-30,22:42:08.000,181,10994198,13845,0,1751323327,13012.941224839997,4.414799250000215,53421.60283584 2025-06-30,22:42:09.000,181,10994180,14045,0,1751323328,13012.846916499991,4.393651860002137,53421.60982296001 2025-06-30,22:42:10.000,181,10994192,13885,0,1751323329,13012.68524505999,4.386602730002778,53421.63078432 2025-06-30,22:42:11.000,181,10994115,14005,0,1751323330,13012.638090889996,4.421848379999574,53421.616810080006 2025-06-30,22:42:12.000,181,10994173,13885,0,1751323331,13012.537046239995,4.4570940300036455,53421.63777144001 2025-06-30,22:42:13.000,181,10994156,14005,0,1751323332,13012.40232003999,4.471192290002364,53421.70065552 2025-06-30,22:42:14.000,181,10994169,13805,0,1751323333,13012.267593839999,4.4570940300036455,53421.64475856 2025-06-30,22:42:15.000,181,10994185,13885,0,1751323334,13012.139603949989,4.478241420001723,53421.58187448 2025-06-30,22:42:16.000,181,10994156,14045,0,1751323335,13011.971196199993,4.450044900004286,53421.595848720004 2025-06-30,22:42:17.000,181,10994221,13845,0,1751323336,13011.863415239997,4.471192290002364,53421.546938880005 2025-06-30,22:42:18.000,181,10994177,13965,0,1751323337,13011.769106899992,4.506437939999159,53421.63078432 2025-06-30,22:42:19.000,181,10994228,14045,0,1751323338,13011.661325939996,4.442995769997651,53421.58187448 2025-06-30,22:42:20.000,181,10994225,14125,0,1751323339,13011.573753910001,4.379553600003419,53421.58187448 2025-06-30,22:42:21.000,181,10994161,14045,0,1751323340,13011.40534615999,4.3513570799987065,53421.58187448 2025-06-30,22:42:22.000,181,10994185,14085,0,1751323341,13011.27061996,4.280865779997839,53421.616810080006 2025-06-30,22:42:23.000,181,10994205,14165,0,1751323342,13011.10221220999,4.217423610003607,53421.60982296001 2025-06-30,22:42:24.000,181,10994188,13805,0,1751323343,13010.920331839989,4.0905392700005905,53421.63777144001 2025-06-30,22:42:25.000,181,10994186,13885,0,1751323344,13010.751924089993,3.96365493000485,53421.60283584 2025-06-30,22:42:26.000,181,10994188,13885,0,1751323345,13010.502680619997,3.907261890002701,53421.560913119996 2025-06-30,22:42:27.000,181,10994187,13845,0,1751323346,13010.307327629991,3.808574070004397,53421.553926 2025-06-30,22:42:28.000,181,10994151,14005,0,1751323347,13010.098502019995,3.68873886000074,53421.57488736 2025-06-30,22:42:29.000,181,10994196,14365,0,1751323348,13009.916621649994,3.590051040002436,53421.546938880005 2025-06-30,22:42:30.000,181,10994149,14005,0,1751323349,13009.714532349994,3.5266088700009277,53421.47706768 2025-06-30,22:42:31.000,181,10994147,13965,0,1751323350,13009.606751389998,3.4702158299987786,53421.4141836 2025-06-30,22:42:32.000,181,10994173,14125,0,1751323351,13009.485497809997,3.427921050002624,53421.36527376 2025-06-30,22:42:33.000,181,10994159,14285,0,1751323352,13009.391189469992,3.3715280100004748,53421.330338160005 2025-06-30,22:42:34.000,181,10994218,14205,0,1751323353,13009.364244229997,3.3644788800011156,53421.32335104001 2025-06-30,22:42:35.000,181,10994111,13885,0,1751323354,13009.411398399992,3.378577139999834,53421.26745408 2025-06-30,22:42:36.000,181,10994190,14045,0,1751323355,13009.451816259992,3.3715280100004748,53421.27444120001 2025-06-30,22:42:37.000,181,10994127,13965,0,1751323356,13009.505706739998,3.3715280100004748,53421.19059576 2025-06-30,22:42:38.000,181,10994168,13925,0,1751323357,13009.620224009988,3.4067736600045464,53421.18360864001 2025-06-30,22:42:39.000,181,10994176,14005,0,1751323358,13009.754950209994,3.434970180001983,53421.20457000001 2025-06-30,22:42:40.000,181,10994147,13885,0,1751323359,13009.93009427,3.4208719200032647,53421.162647280005 2025-06-30,22:42:41.000,181,10994176,14005,0,1751323360,13010.02440260999,3.4561175700000604,53421.19758288 2025-06-30,22:42:42.000,181,10994171,13885,0,1751323361,13010.179337739995,3.484314090004773,53421.20457000001 2025-06-30,22:42:43.000,181,10994159,14165,0,1751323362,13010.354481800001,3.4702158299987786,53421.12771168 2025-06-30,22:42:44.000,181,10994232,13845,0,1751323363,13010.482471689997,3.427921050002624,53421.113737440006 2025-06-30,22:42:45.000,181,10994209,14125,0,1751323364,13010.644143129997,3.4208719200032647,53421.113737440006 2025-06-30,22:42:46.000,181,10994165,13725,0,1751323365,13010.724978849998,3.343331490003038,53421.13469880001 2025-06-30,22:42:47.000,181,10994157,13885,0,1751323366,13010.792341949993,3.3080858399989665,53421.18360864001 2025-06-30,22:42:48.000,181,10994172,14045,0,1751323367,13010.886650289998,3.2023488900013035,53421.26745408 2025-06-30,22:42:49.000,181,10994214,14085,0,1751323368,13010.893386599993,3.1036610700029996,53421.21854424 2025-06-30,22:42:50.000,181,10994165,14045,0,1751323369,13010.873177669993,2.976776729999983,53421.211557120005 2025-06-30,22:42:51.000,181,10994160,14005,0,1751323370,13010.799078259988,2.856941520003602,53421.19758288 2025-06-30,22:42:52.000,181,10994166,14325,0,1751323371,13010.778869330003,2.7159589200018672,53421.162647280005 2025-06-30,22:42:53.000,181,10994179,14085,0,1751323372,13010.792341949993,2.6313693600022816,53421.162647280005 2025-06-30,22:42:54.000,181,10994139,14045,0,1751323373,13010.792341949993,2.5608780600014143,53421.19758288 2025-06-30,22:42:55.000,181,10994170,13925,0,1751323374,13010.819287189988,2.433993719998398,53421.21854424 2025-06-30,22:42:56.000,181,10994168,13845,0,1751323375,13010.886650289998,2.3776006800035248,53421.21854424 2025-06-30,22:42:57.000,181,10994190,14205,0,1751323376,13010.967486009999,2.3212076400013757,53421.2395056 2025-06-30,22:42:58.000,181,10994161,13885,0,1751323377,13011.088739589999,2.293011120003939,53421.211557120005 2025-06-30,22:42:59.000,181,10994143,14005,0,1751323378,13011.20325685999,2.2648145999992266,53421.2395056 2025-06-30,22:43:00.000,181,10994157,14085,0,1751323379,13011.398609849995,2.2648145999992266,53421.21854424 2025-06-30,22:43:01.000,181,10994135,14125,0,1751323380,13011.580490219996,2.28596199000458,53421.21854424 2025-06-30,22:43:02.000,181,10994157,13965,0,1751323381,13011.789315829992,2.3071093800026574,53421.24649272 2025-06-30,22:43:03.000,181,10994124,14165,0,1751323382,13011.998141440003,2.342355029999453,53421.25347984001 2025-06-30,22:43:04.000,181,10994179,13965,0,1751323383,13012.233912289994,2.4128463300003204,53421.19758288 2025-06-30,22:43:05.000,181,10994150,13965,0,1751323384,13012.42252896999,2.4551411100037512,53421.260466960004 2025-06-30,22:43:06.000,181,10994176,13925,0,1751323385,13012.60440933999,2.553828930002055,53421.33732528 2025-06-30,22:43:07.000,181,10994185,13885,0,1751323386,13012.759344469996,2.5679271900007734,53421.36527376 2025-06-30,22:43:08.000,181,10994155,14045,0,1751323387,13012.927752219992,2.603172840004845,53421.43514496 2025-06-30,22:43:09.000,181,10994177,13925,0,1751323388,13013.015324250002,2.659565879999718,53421.449119200006 2025-06-30,22:43:10.000,181,10994164,13725,0,1751323389,13013.150050449993,2.6736641399984364,53421.44213208001 2025-06-30,22:43:11.000,181,10994184,13925,0,1751323390,13013.217413549988,2.7300571800005855,53421.45610632 2025-06-30,22:43:12.000,181,10994194,14125,0,1751323391,13013.352139749994,2.7794010900033754,53421.50501616 2025-06-30,22:43:13.000,181,10994181,14205,0,1751323392,13013.48012963999,2.814646740000171,53421.58886160001 2025-06-30,22:43:14.000,181,10994170,13805,0,1751323393,13013.56770167,2.8357941299982485,53421.58886160001 2025-06-30,22:43:15.000,181,10994171,13725,0,1751323394,13013.70242786999,2.87103978000232,53421.65873280001 2025-06-30,22:43:16.000,181,10994159,13885,0,1751323395,13013.82368144999,2.906285429999116,53421.68668128001 2025-06-30,22:43:17.000,181,10994201,14085,0,1751323396,13013.965143959991,2.9415310800031875,53421.73559112001 2025-06-30,22:43:18.000,181,10994145,14005,0,1751323397,13014.045979679991,2.976776729999983,53421.833410800005 2025-06-30,22:43:19.000,181,10994199,13845,0,1751323398,13014.160496949997,2.913334559998475,53421.7984752 2025-06-30,22:43:20.000,181,10994112,13685,0,1751323399,13014.301959459997,2.920383689997834,53421.85437216001 2025-06-30,22:43:21.000,181,10994174,14005,0,1751323400,13014.403004109998,2.863990650002961,53421.952191840006 2025-06-30,22:43:22.000,181,10994234,14125,0,1751323401,13014.557939239989,2.7864502200027346,53421.99411456001 2025-06-30,22:43:23.000,181,10994173,13805,0,1751323402,13014.625302339999,2.6666150099990773,53422.050011520005 2025-06-30,22:43:24.000,181,10994113,13805,0,1751323403,13014.672456509994,2.5679271900007734,53422.063985759996 2025-06-30,22:43:25.000,181,10994199,14245,0,1751323404,13014.71961067999,2.433993719998398,53422.08494712 2025-06-30,22:43:26.000,181,10994148,14005,0,1751323405,13014.733083299994,2.3212076400013757,53422.119882720006 2025-06-30,22:43:27.000,181,10994163,14085,0,1751323406,13014.692665439994,2.2154706900037127,53422.20372816 2025-06-30,22:43:28.000,181,10994121,13885,0,1751323407,13014.726346989999,2.137930260003486,53422.29456072 2025-06-30,22:43:29.000,181,10994160,14125,0,1751323408,13014.76676485,2.1097337399987737,53422.37840616001 2025-06-30,22:43:30.000,181,10994208,13725,0,1751323409,13014.753292229994,2.0603898300032597,53422.399367519996 2025-06-30,22:43:31.000,181,10994170,13805,0,1751323410,13014.76676485,2.0392424399979063,53422.41334176 2025-06-30,22:43:32.000,181,10994210,14045,0,1751323411,13014.86107318999,2.0533407000039006,53422.47622584001 2025-06-30,22:43:33.000,181,10994162,13965,0,1751323412,13014.92169997999,2.0885863500006963,53422.51116144 2025-06-30,22:43:34.000,181,10994221,13845,0,1751323413,13015.04295355999,2.180225039999641,53422.60898112 2025-06-30,22:43:35.000,181,10994155,13885,0,1751323414,13015.13052559,2.23661808000179,53422.65789096 2025-06-30,22:43:36.000,181,10994144,14045,0,1751323415,13015.312405960001,2.3071093800026574,53422.67885232 2025-06-30,22:43:37.000,181,10994132,13925,0,1751323416,13015.480813709997,2.4057972000009613,53422.734749279996 2025-06-30,22:43:38.000,181,10994203,13725,0,1751323417,13015.730057179993,2.5115341499986243,53422.79763336 2025-06-30,22:43:39.000,181,10994222,14045,0,1751323418,13015.972564339994,2.6384184900016407,53422.83256896001 2025-06-30,22:43:40.000,181,10994190,14085,0,1751323419,13016.22180780999,2.7230080500012264,53422.958337120006 2025-06-30,22:43:41.000,181,10994168,13885,0,1751323420,13016.497996519996,2.8357941299982485,53423.02820832001 2025-06-30,22:43:42.000,181,10994175,13925,0,1751323421,13016.720294749997,2.9344819500038284,53423.11205376 2025-06-30,22:43:43.000,181,10994156,13725,0,1751323422,13016.915647739988,2.969727600000624,53423.11205376 2025-06-30,22:43:44.000,181,10994185,14165,0,1751323423,13017.11773703999,3.075464549998287,53423.237821919996 2025-06-30,22:43:45.000,181,10994145,13925,0,1751323424,13017.26593586,3.0825136799976462,53423.35660296 2025-06-30,22:43:46.000,181,10994170,13965,0,1751323425,13017.34677158,3.131857590000436,53423.38455144001 2025-06-30,22:43:47.000,181,10994221,13885,0,1751323426,13017.434343609995,3.1882506300025852,53423.46839688 2025-06-30,22:43:48.000,181,10994179,13965,0,1751323427,13017.44107991999,3.1882506300025852,53423.55224232001 2025-06-30,22:43:49.000,181,10994200,14085,0,1751323428,13017.434343609995,3.1600541099978727,53423.53128096001 2025-06-30,22:43:50.000,181,10994189,13845,0,1751323429,13017.414134679995,3.117759330001718,53423.64307488 2025-06-30,22:43:51.000,181,10994130,14005,0,1751323430,13017.31982633999,3.117759330001718,53423.71993320001 2025-06-30,22:43:52.000,181,10994155,14005,0,1751323431,13017.28614479,3.026120640002773,53423.796791520006 2025-06-30,22:43:53.000,181,10994153,13845,0,1751323432,13017.252463239995,3.019071510003414,53423.943521040004 2025-06-30,22:43:54.000,181,10994173,14005,0,1751323433,13017.124473349999,2.962678470001265,53423.98544376001 2025-06-30,22:43:55.000,181,10994196,13925,0,1751323434,13017.043637629999,2.955629340001906,53423.992430880004 2025-06-30,22:43:56.000,181,10994158,14045,0,1751323435,13016.908911429993,2.9344819500038284,53424.02736648 2025-06-30,22:43:57.000,181,10994101,14005,0,1751323436,13016.855020950003,2.962678470001265,53424.09723768 2025-06-30,22:43:58.000,181,10994170,13885,0,1751323437,13016.807866779993,3.0049732500046957,53424.12518616001 2025-06-30,22:43:59.000,181,10994149,13885,0,1751323438,13016.740503679997,2.9908749899987015,53424.25095432001 2025-06-30,22:44:00.000,181,10994163,13885,0,1751323439,13016.686613199992,2.9908749899987015,53424.229992960005 2025-06-30,22:44:01.000,181,10994176,14085,0,1751323440,13016.693349510002,2.955629340001906,53424.2090316 2025-06-30,22:44:02.000,181,10994208,13845,0,1751323441,13016.686613199992,2.906285429999116,53424.25095432001 2025-06-30,22:44:03.000,181,10994169,13845,0,1751323442,13016.632722720002,2.8992362999997567,53424.278902800004 2025-06-30,22:44:04.000,181,10994169,13885,0,1751323443,13016.599041169997,2.863990650002961,53424.278902800004 2025-06-30,22:44:05.000,181,10994149,14045,0,1751323444,13016.592304860002,2.8428432600048836,53424.327812640004 2025-06-30,22:44:06.000,181,10994125,14125,0,1751323445,13016.551887000001,2.8428432600048836,53424.3138384 2025-06-30,22:44:07.000,181,10994162,14005,0,1751323446,13016.531678070001,2.8428432600048836,53424.28588992 2025-06-30,22:44:08.000,181,10994169,14085,0,1751323447,13016.524941759992,2.7934993500020937,53424.36274824 2025-06-30,22:44:09.000,181,10994170,13845,0,1751323448,13016.518205449996,2.7723519600040163,53424.41864520001 2025-06-30,22:44:10.000,181,10994185,14165,0,1751323449,13016.504732829992,2.7794010900033754,53424.41864520001 2025-06-30,22:44:11.000,181,10994173,13885,0,1751323450,13016.497996519996,2.744155439999304,53424.4535808 2025-06-30,22:44:12.000,181,10994189,13885,0,1751323451,13016.437369729996,2.7159589200018672,53424.53043912 2025-06-30,22:44:13.000,181,10994171,14085,0,1751323452,13016.34306138999,2.7300571800005855,53424.446593680004 2025-06-30,22:44:14.000,181,10994205,13885,0,1751323453,13016.28243459999,2.7300571800005855,53424.446593680004 2025-06-30,22:44:15.000,181,10994200,14165,0,1751323454,13016.20833519,2.7371063099999446,53424.50947776001 2025-06-30,22:44:16.000,181,10994199,14005,0,1751323455,13016.1477084,2.758253699998022,53424.53742624001 2025-06-30,22:44:17.000,181,10994181,14045,0,1751323456,13016.10729054,2.6877624000044307,53424.523452 2025-06-30,22:44:18.000,181,10994129,13965,0,1751323457,13016.06013636999,2.6877624000044307,53424.54441336 2025-06-30,22:44:19.000,181,10994167,13965,0,1751323458,13015.99950957999,2.652516750000359,53424.50947776001 2025-06-30,22:44:20.000,181,10994176,13925,0,1751323459,13015.972564339994,2.603172840004845,53424.523452 2025-06-30,22:44:21.000,181,10994193,14245,0,1751323460,13015.911937549994,2.5185832799979835,53424.48152928 2025-06-30,22:44:22.000,181,10994185,14085,0,1751323461,13015.884992309999,2.448091980004392,53424.46056792001 2025-06-30,22:44:23.000,181,10994136,14245,0,1751323462,13015.837838139989,2.3564532899981714,53424.41864520001 2025-06-30,22:44:24.000,181,10994176,14005,0,1751323463,13015.824365519999,2.28596199000458,53424.47454216 2025-06-30,22:44:25.000,181,10994143,13965,0,1751323464,13015.777211349989,2.23661808000179,53424.46056792001 2025-06-30,22:44:26.000,181,10994170,13925,0,1751323465,13015.743529799998,2.1661267800009227,53424.48851640001 2025-06-30,22:44:27.000,181,10994219,14045,0,1751323466,13015.730057179993,2.0956354800000554,53424.467555040006 2025-06-30,22:44:28.000,181,10994168,13885,0,1751323467,13015.736793489988,2.0392424399979063,53424.495503520004 2025-06-30,22:44:29.000,181,10994147,13885,0,1751323468,13015.736793489988,1.9617020099976799,53424.46056792001 2025-06-30,22:44:30.000,181,10994173,14005,0,1751323469,13015.770475039993,1.919407230001525,53424.48152928 2025-06-30,22:44:31.000,181,10994159,14165,0,1751323470,13015.696375629988,1.8841615800047293,53424.42563232 2025-06-30,22:44:32.000,181,10994174,14205,0,1751323471,13015.723320869998,1.8418668000012985,53424.446593680004 2025-06-30,22:44:33.000,181,10994142,14045,0,1751323472,13015.689639319993,1.8489159300006577,53424.42563232 2025-06-30,22:44:34.000,181,10994154,13885,0,1751323473,13015.649221459993,1.870063319998735,53424.40467096 2025-06-30,22:44:35.000,181,10994178,13725,0,1751323474,13015.635748840003,1.9053089700028067,53424.37672248 2025-06-30,22:44:36.000,181,10994178,14005,0,1751323475,13015.548176809993,1.9546528799983207,53424.3837096 2025-06-30,22:44:37.000,181,10994151,13965,0,1751323476,13015.514495260002,2.0039967900011106,53424.35576112 2025-06-30,22:44:38.000,181,10994202,13925,0,1751323477,13015.447132159992,2.0956354800000554,53424.41864520001 2025-06-30,22:44:39.000,181,10994181,14085,0,1751323478,13015.420186919997,2.180225039999641,53424.42563232 2025-06-30,22:44:40.000,181,10994179,14245,0,1751323479,13015.379769059997,2.293011120003939,53424.41165808 2025-06-30,22:44:41.000,181,10994164,14125,0,1751323480,13015.325878579992,2.398748070001602,53424.40467096 2025-06-30,22:44:42.000,181,10994123,14005,0,1751323481,13015.265251789991,2.504485019999265,53424.32082552001 2025-06-30,22:44:43.000,181,10994156,13805,0,1751323482,13015.271988100001,2.652516750000359,53424.33479976 2025-06-30,22:44:44.000,181,10994173,13885,0,1751323483,13015.258515479996,2.7723519600040163,53424.30685128 2025-06-30,22:44:45.000,181,10994154,13845,0,1751323484,13015.265251789991,2.906285429999116,53424.3138384 2025-06-30,22:44:46.000,181,10994155,13925,0,1751323485,13015.298933339996,3.0402189000014914,53424.25095432001 2025-06-30,22:44:47.000,181,10994147,13805,0,1751323486,13015.352823820002,3.167103240004508,53424.278902800004 2025-06-30,22:44:48.000,181,10994175,13965,0,1751323487,13015.379769059997,3.23054540999874,53424.229992960005 2025-06-30,22:44:49.000,181,10994160,13925,0,1751323488,13015.413450610002,3.3503806200023973,53424.29287704001 2025-06-30,22:44:50.000,181,10994133,13965,0,1751323489,13015.440395849997,3.434970180001983,53424.20204448001 2025-06-30,22:44:51.000,181,10994186,13805,0,1751323490,13015.460604779997,3.5195597400015686,53424.229992960005 2025-06-30,22:44:52.000,181,10994173,14005,0,1751323491,13015.467341089992,3.6182475599998725,53424.16710888 2025-06-30,22:44:53.000,181,10994218,14165,0,1751323492,13015.433659540002,3.695787990000099,53424.17409600001 2025-06-30,22:44:54.000,181,10994168,13845,0,1751323493,13015.413450610002,3.759230160001607,53424.15313464001 2025-06-30,22:44:55.000,181,10994166,13725,0,1751323494,13015.393241680002,3.8226723300031153,53424.132173280006 2025-06-30,22:44:56.000,181,10994126,13885,0,1751323495,13015.359560129997,3.857917979999911,53424.1391604 2025-06-30,22:44:57.000,181,10994134,13885,0,1751323496,13015.346087509992,3.8861145000046236,53424.132173280006 2025-06-30,22:44:58.000,181,10994128,13765,0,1751323497,13015.359560129997,3.9354584100001375,53424.1391604 2025-06-30,22:44:59.000,181,10994184,13925,0,1751323498,13015.352823820002,3.9284092800007784,53424.181083120005 2025-06-30,22:45:00.000,181,10994136,13885,0,1751323499,13015.379769059997,3.9848023200029274,53424.1391604 2025-06-30,22:45:01.000,181,10994159,13765,0,1751323500,13015.386505369992,3.9848023200029274,53424.15313464001 2025-06-30,22:45:02.000,181,10994167,13725,0,1751323501,13015.359560129997,3.9989005800016457,53424.17409600001 2025-06-30,22:45:03.000,181,10994149,14005,0,1751323502,13015.393241680002,3.9354584100001375,53424.181083120005 2025-06-30,22:45:04.000,181,10994166,13885,0,1751323503,13015.447132159992,3.949556669998856,53424.181083120005 2025-06-30,22:45:05.000,181,10994200,13885,0,1751323504,13015.521231569997,3.91431102000206,53424.17409600001 2025-06-30,22:45:06.000,181,10994172,13965,0,1751323505,13015.602067289998,3.907261890002701,53424.2090316 2025-06-30,22:45:07.000,181,10994200,13845,0,1751323506,13015.682903009998,3.8861145000046236,53424.181083120005 2025-06-30,22:45:08.000,181,10994182,13685,0,1751323507,13015.777211349989,3.801524939997762,53424.229992960005 2025-06-30,22:45:09.000,181,10994154,14005,0,1751323508,13015.884992309999,3.794475809998403,53424.26492856 2025-06-30,22:45:10.000,181,10994168,13965,0,1751323509,13015.945619099999,3.7380827700035297,53424.2439672 2025-06-30,22:45:11.000,181,10994164,14085,0,1751323510,13016.00624589,3.68873886000074,53424.21601872 2025-06-30,22:45:12.000,181,10994193,13565,0,1751323511,13016.093817919995,3.653493210003944,53424.23698008 2025-06-30,22:45:13.000,181,10994155,13765,0,1751323512,13016.154444709995,3.597100170001795,53424.25095432001 2025-06-30,22:45:14.000,181,10994156,13725,0,1751323513,13016.18138994999,3.6111984300005133,53424.229992960005 2025-06-30,22:45:15.000,181,10994151,13725,0,1751323514,13016.20159887999,3.590051040002436,53424.299864160006 2025-06-30,22:45:16.000,181,10994140,13965,0,1751323515,13016.215071499995,3.590051040002436,53424.327812640004 2025-06-30,22:45:17.000,181,10994156,13925,0,1751323516,13016.20159887999,3.6111984300005133,53424.35576112 2025-06-30,22:45:18.000,181,10994136,13645,0,1751323517,13016.1477084,3.63939494999795,53424.35576112 2025-06-30,22:45:19.000,181,10994162,14045,0,1751323518,13016.12749947,3.68873886000074,53424.36973536001 2025-06-30,22:45:20.000,181,10994163,14125,0,1751323519,13016.06013636999,3.752181030002248,53424.43960656001 2025-06-30,22:45:21.000,181,10994163,14245,0,1751323520,13015.97930064999,3.7733284200003254,53424.40467096 2025-06-30,22:45:22.000,181,10994142,13965,0,1751323521,13015.884992309999,3.8297214600024745,53424.446593680004 2025-06-30,22:45:23.000,181,10994190,14085,0,1751323522,13015.810892899994,3.900212760003342,53424.39069672001 2025-06-30,22:45:24.000,181,10994134,13885,0,1751323523,13015.730057179993,3.9213601500014192,53424.48152928 2025-06-30,22:45:25.000,181,10994164,13645,0,1751323524,13015.669430389993,3.9918514500022866,53424.43261944 2025-06-30,22:45:26.000,181,10994167,13925,0,1751323525,13015.655957769988,4.048244490004436,53424.46056792001 2025-06-30,22:45:27.000,181,10994110,14005,0,1751323526,13015.635748840003,4.09758839999995,53424.565374720005 2025-06-30,22:45:28.000,181,10994144,13645,0,1751323527,13015.662694079998,4.132834050004021,53424.565374720005 2025-06-30,22:45:29.000,181,10994170,14005,0,1751323528,13015.716584559988,4.153981440002099,53424.60729744001 2025-06-30,22:45:30.000,181,10994200,13885,0,1751323529,13015.770475039993,4.182177959999535,53424.62127168 2025-06-30,22:45:31.000,181,10994139,13925,0,1751323530,13015.790683969994,4.153981440002099,53424.64922016 2025-06-30,22:45:32.000,181,10994180,13965,0,1751323531,13015.864783379999,4.210374480004248,53424.62127168 2025-06-30,22:45:33.000,181,10994168,13805,0,1751323532,13015.905201239999,4.210374480004248,53424.62127168 2025-06-30,22:45:34.000,181,10994201,14005,0,1751323533,13015.89846492999,4.203325350004889,53424.684155760006 2025-06-30,22:45:35.000,181,10994181,13965,0,1751323534,13015.96582803,4.252669260000403,53424.64223304 2025-06-30,22:45:36.000,181,10994176,14085,0,1751323535,13016.04666375,4.280865779997839,53424.67018152 2025-06-30,22:45:37.000,181,10994176,14165,0,1751323536,13016.1477084,4.316111430001911,53424.71210424 2025-06-30,22:45:38.000,181,10994207,13885,0,1751323537,13016.22180780999,4.358406209998066,53424.733065600005 2025-06-30,22:45:39.000,181,10994148,13885,0,1751323538,13016.32958877,4.435946639998292,53424.80992392 2025-06-30,22:45:40.000,181,10994147,13845,0,1751323539,13016.423897109991,4.471192290002364,53424.89376936001 2025-06-30,22:45:41.000,181,10994169,13765,0,1751323540,13016.551887000001,4.534634460003872,53424.98460192 2025-06-30,22:45:42.000,181,10994203,14045,0,1751323541,13016.599041169997,4.576929240000027,53424.95665344 2025-06-30,22:45:43.000,181,10994186,14085,0,1751323542,13016.666404269992,4.661518799999612,53424.949666320004 2025-06-30,22:45:44.000,181,10994184,13925,0,1751323543,13016.679876889997,4.724960970001121,53425.068447360005 2025-06-30,22:45:45.000,181,10994168,14085,0,1751323544,13016.706822129992,4.710862710002402,53425.117357200004 2025-06-30,22:45:46.000,181,10994193,13965,0,1751323545,13016.733767370002,4.7179118400017614,53425.1522928 2025-06-30,22:45:47.000,181,10994133,13885,0,1751323546,13016.753976300002,4.703813580003043,53425.17325416 2025-06-30,22:45:48.000,181,10994185,14045,0,1751323547,13016.700085819997,4.724960970001121,53425.22915112001 2025-06-30,22:45:49.000,181,10994190,14005,0,1751323548,13016.686613199992,4.753157489998557,53425.26408672 2025-06-30,22:45:50.000,181,10994141,14165,0,1751323549,13016.686613199992,4.788403140002629,53425.20818976001 2025-06-30,22:45:51.000,181,10994186,14005,0,1751323550,13016.659667959997,4.788403140002629,53425.29902232001 2025-06-30,22:45:52.000,181,10994156,14045,0,1751323551,13016.666404269992,4.837747049998143,53425.222164 2025-06-30,22:45:53.000,181,10994180,13885,0,1751323552,13016.686613199992,4.901189219999651,53425.27107384 2025-06-30,22:45:54.000,181,10994180,13965,0,1751323553,13016.706822129992,4.9293857400043635,53425.31299656 2025-06-30,22:45:55.000,181,10994152,14045,0,1751323554,13016.780921539998,4.971680520000518,53425.31998368 2025-06-30,22:45:56.000,181,10994177,13885,0,1751323555,13016.868493569993,4.964631390001159,53425.27107384 2025-06-30,22:45:57.000,181,10994198,13965,0,1751323556,13016.976274529989,4.992827909998596,53425.34094504 2025-06-30,22:45:58.000,181,10994163,14085,0,1751323557,13017.077319179989,5.021024430003308,53425.403829120005 2025-06-30,22:45:59.000,181,10994183,13925,0,1751323558,13017.191836449994,4.992827909998596,53425.46671320001 2025-06-30,22:46:00.000,181,10994166,13845,0,1751323559,13017.28614479,4.950533130002441,53425.52959728 2025-06-30,22:46:01.000,181,10994163,13965,0,1751323560,13017.36024419999,4.915287479998369,53425.59946848 2025-06-30,22:46:02.000,181,10994188,13765,0,1751323561,13017.4276073,4.830697919998784,53425.571520000005 2025-06-30,22:46:03.000,181,10994131,14045,0,1751323562,13017.50170670999,4.724960970001121,53425.55754576 2025-06-30,22:46:04.000,181,10994185,13885,0,1751323563,13017.48823409,4.591027499998745,53425.58549424 2025-06-30,22:46:05.000,181,10994188,14005,0,1751323564,13017.46802516,4.478241420001723,53425.522610160006 2025-06-30,22:46:06.000,181,10994144,14245,0,1751323565,13017.4276073,4.365455340004701,53425.56453288001 2025-06-30,22:46:07.000,181,10994158,14205,0,1751323566,13017.31982633999,4.266767519999121,53425.56453288001 2025-06-30,22:46:08.000,181,10994183,14085,0,1751323567,13017.23899061999,4.13988318000338,53425.62741696 2025-06-30,22:46:09.000,181,10994150,13565,0,1751323568,13017.131209659994,4.055293620003795,53425.62741696 2025-06-30,22:46:10.000,181,10994199,14245,0,1751323569,13017.023428699998,3.96365493000485,53425.620429840004 2025-06-30,22:46:11.000,181,10994160,13885,0,1751323570,13016.935856669988,3.956605799998215,53425.64837832 2025-06-30,22:46:12.000,181,10994182,14125,0,1751323571,13016.868493569993,3.9213601500014192,53425.63440408001 2025-06-30,22:46:13.000,181,10994164,13925,0,1751323572,13016.834812020003,3.9354584100001375,53425.57850712 2025-06-30,22:46:14.000,181,10994164,13885,0,1751323573,13016.828075709993,3.9213601500014192,53425.52959728 2025-06-30,22:46:15.000,181,10994136,14005,0,1751323574,13016.848284639993,3.9354584100001375,53425.50863592 2025-06-30,22:46:16.000,181,10994169,13845,0,1751323575,13016.922384049998,3.949556669998856,53425.5365844 2025-06-30,22:46:17.000,181,10994172,13725,0,1751323576,13017.023428699998,4.005949710001005,53425.5365844 2025-06-30,22:46:18.000,181,10994147,14005,0,1751323577,13017.18510014,4.062342750003154,53425.522610160006 2025-06-30,22:46:19.000,181,10994111,14085,0,1751323578,13017.34003526999,4.182177959999535,53425.403829120005 2025-06-30,22:46:20.000,181,10994189,14125,0,1751323579,13017.56906981,4.252669260000403,53425.38985488 2025-06-30,22:46:21.000,181,10994144,13965,0,1751323580,13017.777895419997,4.238571000001684,53425.42479048001 2025-06-30,22:46:22.000,181,10994122,14045,0,1751323581,13018.006929959993,4.287914910004474,53425.49466168001 2025-06-30,22:46:23.000,181,10994149,13845,0,1751323582,13018.269646049994,4.316111430001911,53425.42479048001 2025-06-30,22:46:24.000,181,10994182,13925,0,1751323583,13018.532362139995,4.337258819999988,53425.41780336 2025-06-30,22:46:25.000,181,10994203,14125,0,1751323584,13018.734451439996,4.316111430001911,53425.452738960004 2025-06-30,22:46:26.000,181,10994166,14285,0,1751323585,13018.916331809996,4.330209690000629,53425.48767456 2025-06-30,22:46:27.000,181,10994150,14005,0,1751323586,13019.064530629992,4.316111430001911,53425.55754576 2025-06-30,22:46:28.000,181,10994186,14245,0,1751323587,13019.125157419992,4.245620130001043,53425.59946848 2025-06-30,22:46:29.000,181,10994184,13885,0,1751323588,13019.158838969997,4.210374480004248,53425.59946848 2025-06-30,22:46:30.000,181,10994188,13845,0,1751323589,13019.118421109997,4.168079700000817,53425.64837832 2025-06-30,22:46:31.000,181,10994183,13885,0,1751323590,13019.078003249997,4.168079700000817,53425.690301040006 2025-06-30,22:46:32.000,181,10994199,13965,0,1751323591,13019.010640150002,4.161030570001458,53425.69728816 2025-06-30,22:46:33.000,181,10994170,13885,0,1751323592,13018.916331809996,4.1469323100027395,53425.72523664 2025-06-30,22:46:34.000,181,10994151,13885,0,1751323593,13018.80855085,4.13988318000338,53425.72523664 2025-06-30,22:46:35.000,181,10994141,13965,0,1751323594,13018.7075062,4.1469323100027395,53425.78113360001 2025-06-30,22:46:36.000,181,10994152,14165,0,1751323595,13018.60646155,4.175128830000176,53425.8160692 2025-06-30,22:46:37.000,181,10994162,13925,0,1751323596,13018.572779999995,4.217423610003607,53425.80209496001 2025-06-30,22:46:38.000,181,10994137,14245,0,1751323597,13018.54583476,4.238571000001684,53425.79510784 2025-06-30,22:46:39.000,181,10994188,13885,0,1751323598,13018.58625262,4.3020131700031925,53425.82305632 2025-06-30,22:46:40.000,181,10994131,14285,0,1751323599,13018.68056095999,4.344307949999347,53425.8160692 2025-06-30,22:46:41.000,181,10994216,14045,0,1751323600,13018.822023469991,4.37250447000406,53425.83004344001 2025-06-30,22:46:42.000,181,10994156,14205,0,1751323601,13019.037585389997,4.428897509998933,53425.87895328001 2025-06-30,22:46:43.000,181,10994185,14165,0,1751323602,13019.239674689998,4.492339680000441,53425.87895328001 2025-06-30,22:46:44.000,181,10994172,14125,0,1751323603,13019.488918159994,4.520536199997878,53425.87895328001 2025-06-30,22:46:45.000,181,10994180,14245,0,1751323604,13019.67753483999,4.54873272000259,53425.94183736 2025-06-30,22:46:46.000,181,10994140,14085,0,1751323605,13019.913305689995,4.591027499998745,53425.94882448001 2025-06-30,22:46:47.000,181,10994190,13925,0,1751323606,13020.142340229992,4.605125760004739,53425.96279872 2025-06-30,22:46:48.000,181,10994188,14085,0,1751323607,13020.351165840002,4.640371410001535,53425.976772960006 2025-06-30,22:46:49.000,181,10994150,13965,0,1751323608,13020.506100969993,4.661518799999612,53426.01170856 2025-06-30,22:46:50.000,181,10994168,13925,0,1751323609,13020.607145619993,4.68266618999769,53426.0606184 2025-06-30,22:46:51.000,181,10994189,14085,0,1751323610,13020.735135509989,4.703813580003043,53426.144463840006 2025-06-30,22:46:52.000,181,10994180,14165,0,1751323611,13020.809234919994,4.7743048800039105,53426.20734792 2025-06-30,22:46:53.000,181,10994192,14165,0,1751323612,13020.85638908999,4.795452270001988,53426.193373680006 2025-06-30,22:46:54.000,181,10994144,14005,0,1751323613,13020.92375219,4.844796180004778,53426.270232 2025-06-30,22:46:55.000,181,10994184,14125,0,1751323614,13020.89680694999,4.858894440003496,53426.30516760001 2025-06-30,22:46:56.000,181,10994160,14125,0,1751323615,13020.88333433,4.915287479998369,53426.42394864 2025-06-30,22:46:57.000,181,10994153,14045,0,1751323616,13020.85638908999,4.915287479998369,53426.45189712001 2025-06-30,22:46:58.000,181,10994182,14085,0,1751323617,13020.82270754,4.8800418300015735,53426.507794080004 2025-06-30,22:46:59.000,181,10994171,13965,0,1751323618,13020.782289679999,4.8800418300015735,53426.56369104 2025-06-30,22:47:00.000,181,10994190,14045,0,1751323619,13020.681245029999,4.872992700002214,53426.61260088 2025-06-30,22:47:01.000,181,10994209,14125,0,1751323620,13020.613881929989,4.865943570002855,53426.7593304 2025-06-30,22:47:02.000,181,10994144,14245,0,1751323621,13020.546518829993,4.816599660000065,53426.8292016 2025-06-30,22:47:03.000,181,10994154,14245,0,1751323622,13020.445474179993,4.795452270001988,53426.843175840004 2025-06-30,22:47:04.000,181,10994124,14045,0,1751323623,13020.378111079997,4.739059229999839,53426.78727888001 2025-06-30,22:47:05.000,181,10994129,13965,0,1751323624,13020.351165840002,4.7179118400017614,53426.864137200006 2025-06-30,22:47:06.000,181,10994162,14245,0,1751323625,13020.304011669992,4.6192240200034576,53426.82221448 2025-06-30,22:47:07.000,181,10994209,14245,0,1751323626,13020.250121190002,4.605125760004739,53426.8292016 2025-06-30,22:47:08.000,181,10994160,13845,0,1751323627,13020.162549159992,4.534634460003872,53426.82221448 2025-06-30,22:47:09.000,181,10994184,14245,0,1751323628,13020.149076540001,4.534634460003872,53426.83618872001 2025-06-30,22:47:10.000,181,10994148,13845,0,1751323629,13020.088449750001,4.492339680000441,53426.73836904001 2025-06-30,22:47:11.000,181,10994176,14005,0,1751323630,13020.054768199996,4.506437939999159,53426.843175840004 2025-06-30,22:47:12.000,181,10994160,13885,0,1751323631,13020.000877719991,4.506437939999159,53426.80125312 2025-06-30,22:47:13.000,181,10994119,14125,0,1751323632,13020.014350339996,4.541683590003231,53426.7593304 2025-06-30,22:47:14.000,181,10994182,14005,0,1751323633,13019.953723549996,4.54873272000259,53426.75234328 2025-06-30,22:47:15.000,181,10994141,13965,0,1751323634,13019.933514619996,4.605125760004739,53426.71740768001 2025-06-30,22:47:16.000,181,10994120,14045,0,1751323635,13019.953723549996,4.591027499998745,53426.68945920001 2025-06-30,22:47:17.000,181,10994135,14085,0,1751323636,13019.953723549996,4.591027499998745,53426.675484960004 2025-06-30,22:47:18.000,181,10994131,14285,0,1751323637,13019.92677831,4.576929240000027,53426.64054936001 2025-06-30,22:47:19.000,181,10994112,13965,0,1751323638,13019.933514619996,4.576929240000027,53426.57067816001 2025-06-30,22:47:20.000,181,10994119,14005,0,1751323639,13019.94025092999,4.598076629998104,53426.60561376 2025-06-30,22:47:21.000,181,10994133,14165,0,1751323640,13019.89983306999,4.506437939999159,53426.64054936001 2025-06-30,22:47:22.000,181,10994139,13765,0,1751323641,13019.893096759995,4.527585330004513,53426.626575120004 2025-06-30,22:47:23.000,181,10994151,13885,0,1751323642,13019.852678899995,4.464143160003005,53426.63356224 2025-06-30,22:47:24.000,181,10994132,14125,0,1751323643,13019.771843179995,4.37250447000406,53426.59862664001 2025-06-30,22:47:25.000,181,10994121,14245,0,1751323644,13019.75837055999,4.309062300002552,53426.61958800001 2025-06-30,22:47:26.000,181,10994150,14005,0,1751323645,13019.69774376999,4.266767519999121,53426.59163952 2025-06-30,22:47:27.000,181,10994165,13965,0,1751323646,13019.68427115,4.189227089998894,53426.59163952 2025-06-30,22:47:28.000,181,10994176,14205,0,1751323647,13019.68427115,4.0905392700005905,53426.60561376 2025-06-30,22:47:29.000,181,10994108,14165,0,1751323648,13019.63711697999,4.027097099999082,53426.577665280005 2025-06-30,22:47:30.000,181,10994155,13885,0,1751323649,13019.59669911999,4.012998840000364,53426.64054936001 2025-06-30,22:47:31.000,181,10994141,14245,0,1751323650,13019.589962809994,3.96365493000485,53426.5846524 2025-06-30,22:47:32.000,181,10994195,13965,0,1751323651,13019.563017569999,3.949556669998856,53426.53574256 2025-06-30,22:47:33.000,181,10994170,14085,0,1751323652,13019.515863399989,3.956605799998215,53426.5147812 2025-06-30,22:47:34.000,181,10994147,14205,0,1751323653,13019.515863399989,3.970704060004209,53426.59163952 2025-06-30,22:47:35.000,181,10994121,13885,0,1751323654,13019.583226499999,3.956605799998215,53426.56369104 2025-06-30,22:47:36.000,181,10994140,14245,0,1751323655,13019.670798529994,3.956605799998215,53426.59163952 2025-06-30,22:47:37.000,181,10994168,13805,0,1751323656,13019.72468901,3.91431102000206,53426.5846524 2025-06-30,22:47:38.000,181,10994213,13805,0,1751323657,13019.77857948999,3.91431102000206,53426.55670392 2025-06-30,22:47:39.000,181,10994172,14125,0,1751323658,13019.86615152,3.8720162399986293,53426.53574256 2025-06-30,22:47:40.000,181,10994173,14045,0,1751323659,13019.87962413999,3.857917979999911,53426.5147812 2025-06-30,22:47:41.000,181,10994150,13845,0,1751323660,13019.953723549996,3.815623200003756,53426.53574256 2025-06-30,22:47:42.000,181,10994177,13845,0,1751323661,13019.96719617,3.801524939997762,53426.49381984 2025-06-30,22:47:43.000,181,10994099,13965,0,1751323662,13019.9874051,3.7662792900009663,53426.47285848001 2025-06-30,22:47:44.000,181,10994209,13925,0,1751323663,13019.94698724,3.7310336400041706,53426.46587136 2025-06-30,22:47:45.000,181,10994170,14205,0,1751323664,13019.88636045,3.752181030002248,53426.43792288 2025-06-30,22:47:46.000,181,10994152,14205,0,1751323665,13019.82573366,3.7310336400041706,53426.46587136 2025-06-30,22:47:47.000,181,10994197,13885,0,1751323666,13019.711216389995,3.7380827700035297,53426.48683272 2025-06-30,22:47:48.000,181,10994170,13965,0,1751323667,13019.610171739994,3.7803775499996846,53426.45189712001 2025-06-30,22:47:49.000,181,10994153,13885,0,1751323668,13019.522599709999,3.794475809998403,53426.46587136 2025-06-30,22:47:50.000,181,10994144,13765,0,1751323669,13019.428291369994,3.850868850000552,53426.43093576001 2025-06-30,22:47:51.000,181,10994174,14005,0,1751323670,13019.367664579993,3.8861145000046236,53426.43093576001 2025-06-30,22:47:52.000,181,10994176,14085,0,1751323671,13019.381137199998,3.9284092800007784,53426.35407744001 2025-06-30,22:47:53.000,181,10994117,14085,0,1751323672,13019.387873509993,3.956605799998215,53426.3750388 2025-06-30,22:47:54.000,181,10994175,14245,0,1751323673,13019.468709229994,4.020047969999723,53426.38202592001 2025-06-30,22:47:55.000,181,10994139,14085,0,1751323674,13019.509127089994,4.034146229998441,53426.34709032 2025-06-30,22:47:56.000,181,10994145,14005,0,1751323675,13019.603435429999,4.0411953599978006,53426.27721912 2025-06-30,22:47:57.000,181,10994169,13965,0,1751323676,13019.68427115,4.034146229998441,53426.27721912 2025-06-30,22:47:58.000,181,10994160,14085,0,1751323677,13019.76510687,4.069391880002513,53426.312154720006 2025-06-30,22:47:59.000,181,10994163,14005,0,1751323678,13019.83920627999,4.076441010001872,53426.23529640001 2025-06-30,22:48:00.000,181,10994138,14005,0,1751323679,13019.85941520999,4.062342750003154,53426.242283520005 2025-06-30,22:48:01.000,181,10994149,14125,0,1751323680,13019.893096759995,4.083490140001231,53426.23529640001 2025-06-30,22:48:02.000,181,10994162,13885,0,1751323681,13019.92004199999,4.076441010001872,53426.26324488001 2025-06-30,22:48:03.000,181,10994151,14325,0,1751323682,13019.953723549996,4.055293620003795,53426.24927064 2025-06-30,22:48:04.000,181,10994123,13925,0,1751323683,13019.92004199999,4.076441010001872,53426.28420624001 2025-06-30,22:48:05.000,181,10994172,13885,0,1751323684,13019.90656938,4.048244490004436,53426.28420624001 2025-06-30,22:48:06.000,181,10994169,13885,0,1751323685,13019.913305689995,4.0905392700005905,53426.31914184 2025-06-30,22:48:07.000,181,10994161,14005,0,1751323686,13019.86615152,4.0905392700005905,53426.26324488001 2025-06-30,22:48:08.000,181,10994147,14045,0,1751323687,13019.84594259,4.09758839999995,53426.291193360004 2025-06-30,22:48:09.000,181,10994129,14125,0,1751323688,13019.83920627999,4.09758839999995,53426.25625776 2025-06-30,22:48:10.000,181,10994113,14285,0,1751323689,13019.84594259,4.076441010001872,53426.26324488001 2025-06-30,22:48:11.000,181,10994165,13965,0,1751323690,13019.852678899995,4.111686659998668,53426.2003608 2025-06-30,22:48:12.000,181,10994133,13885,0,1751323691,13019.832469969995,4.13988318000338,53426.242283520005 2025-06-30,22:48:13.000,181,10994150,13965,0,1751323692,13019.832469969995,4.161030570001458,53426.22132216 2025-06-30,22:48:14.000,181,10994143,14045,0,1751323693,13019.86615152,4.189227089998894,53426.144463840006 2025-06-30,22:48:15.000,181,10994127,14085,0,1751323694,13019.84594259,4.189227089998894,53426.15145096 2025-06-30,22:48:16.000,181,10994177,14125,0,1751323695,13019.87962413999,4.189227089998894,53426.16542520001 2025-06-30,22:48:17.000,181,10994168,14005,0,1751323696,13019.953723549996,4.217423610003607,53426.15843808 2025-06-30,22:48:18.000,181,10994101,14285,0,1751323697,13019.893096759995,4.27381664999848,53426.18638656001 2025-06-30,22:48:19.000,181,10994136,13885,0,1751323698,13019.90656938,4.337258819999988,53426.21433504001 2025-06-30,22:48:20.000,181,10994184,14005,0,1751323699,13019.89983306999,4.316111430001911,53426.270232 2025-06-30,22:48:21.000,181,10994184,13965,0,1751323700,13019.913305689995,4.4077501200008555,53426.361064560006 2025-06-30,22:48:22.000,181,10994201,13885,0,1751323701,13019.96719617,4.442995769997651,53426.312154720006 2025-06-30,22:48:23.000,181,10994148,14245,0,1751323702,13020.041295579991,4.520536199997878,53426.30516760001 2025-06-30,22:48:24.000,181,10994172,14045,0,1751323703,13020.115394989996,4.612174890004098,53426.26324488001 2025-06-30,22:48:25.000,181,10994163,14085,0,1751323704,13020.229912260002,4.73201010000048,53426.29818048 2025-06-30,22:48:26.000,181,10994130,14125,0,1751323705,13020.337693219997,4.858894440003496,53426.30516760001 2025-06-30,22:48:27.000,181,10994174,14005,0,1751323706,13020.438737869998,4.950533130002441,53426.361064560006 2025-06-30,22:48:28.000,181,10994172,14085,0,1751323707,13020.593672999988,5.063319209999463,53426.3750388 2025-06-30,22:48:29.000,181,10994176,14005,0,1751323708,13020.714926579989,5.18315442000312,53426.35407744001 2025-06-30,22:48:30.000,181,10994082,14005,0,1751323709,13020.82270754,5.2959405000001425,53426.43093576001 2025-06-30,22:48:31.000,181,10994095,13885,0,1751323710,13020.91701587999,5.422824840003159,53426.44491 2025-06-30,22:48:32.000,181,10994184,14205,0,1751323711,13021.00458791,5.472168749998673,53426.479845600006 2025-06-30,22:48:33.000,181,10994146,14085,0,1751323712,13021.11910517999,5.5567583099982585,53426.45189712001 2025-06-30,22:48:34.000,181,10994134,13845,0,1751323713,13021.14605042,5.606102220001048,53426.48683272 2025-06-30,22:48:35.000,181,10994160,13845,0,1751323714,13021.193204589996,5.655446130003838,53426.60561376 2025-06-30,22:48:36.000,181,10994144,14085,0,1751323715,13021.19994089999,5.697740909999993,53426.59163952 2025-06-30,22:48:37.000,181,10994161,13885,0,1751323716,13021.15952303999,5.711839169998711,53426.59163952 2025-06-30,22:48:38.000,181,10994173,13925,0,1751323717,13021.08542363,5.740035690003424,53426.66849784001 2025-06-30,22:48:39.000,181,10994181,13885,0,1751323718,13021.08542363,5.676593520001916,53426.73836904001 2025-06-30,22:48:40.000,181,10994125,13805,0,1751323719,13021.01806052999,5.683642650001275,53426.745356160005 2025-06-30,22:48:41.000,181,10994180,14045,0,1751323720,13021.04500577,5.641347869997844,53426.7243948 2025-06-30,22:48:42.000,181,10994143,14165,0,1751323721,13021.08542363,5.584954830002971,53426.78727888001 2025-06-30,22:48:43.000,181,10994210,14085,0,1751323722,13021.132577799995,5.584954830002971,53426.7593304 2025-06-30,22:48:44.000,181,10994143,14165,0,1751323723,13021.14605042,5.54266004999954,53426.77330464 2025-06-30,22:48:45.000,181,10994127,13885,0,1751323724,13021.18646828,5.486267010004667,53426.82221448 2025-06-30,22:48:46.000,181,10994190,13885,0,1751323725,13021.253831379996,5.4510213600005955,53426.864137200006 2025-06-30,22:48:47.000,181,10994218,14085,0,1751323726,13021.307721860001,5.408726580004441,53426.864137200006 2025-06-30,22:48:48.000,181,10994162,13925,0,1751323727,13021.375084959996,5.4016774499978055,53426.92702128 2025-06-30,22:48:49.000,181,10994141,13725,0,1751323728,13021.442448059992,5.380530059999728,53426.8990728 2025-06-30,22:48:50.000,181,10994144,13925,0,1751323729,13021.496338539997,5.394628319998446,53426.88509856001 2025-06-30,22:48:51.000,181,10994133,14405,0,1751323730,13021.617592119997,5.352333540002292,53426.85715008001 2025-06-30,22:48:52.000,181,10994161,13925,0,1751323731,13021.718636769998,5.394628319998446,53426.913047040005 2025-06-30,22:48:53.000,181,10994159,13725,0,1751323732,13021.819681419998,5.387579189999087,53426.864137200006 2025-06-30,22:48:54.000,181,10994148,14005,0,1751323733,13021.860099279998,5.4510213600005955,53426.93400840001 2025-06-30,22:48:55.000,181,10994097,13965,0,1751323734,13021.920726069999,5.584954830002971,53426.961956880004 2025-06-30,22:48:56.000,181,10994174,13765,0,1751323735,13021.967880239994,5.606102220001048,53426.90605992001 2025-06-30,22:48:57.000,181,10994157,14005,0,1751323736,13021.934198689989,5.669544390002557,53426.95496976001 2025-06-30,22:48:58.000,181,10994155,14125,0,1751323737,13021.988089169994,5.704790039999352,53426.968944 2025-06-30,22:48:59.000,181,10994148,13725,0,1751323738,13022.04197965,5.7682322100008605,53426.913047040005 2025-06-30,22:49:00.000,181,10994082,13885,0,1751323739,13022.10260644,5.761183080001501,53426.97593112001 2025-06-30,22:49:01.000,181,10994203,13965,0,1751323740,13022.13628798999,5.711839169998711,53426.99689248 2025-06-30,22:49:02.000,181,10994169,14045,0,1751323741,13022.230596329995,5.711839169998711,53426.982918240006 2025-06-30,22:49:03.000,181,10994143,13805,0,1751323742,13022.28448681,5.704790039999352,53427.02484096001 2025-06-30,22:49:04.000,181,10994163,14005,0,1751323743,13022.311432049995,5.606102220001048,53426.99689248 2025-06-30,22:49:05.000,181,10994157,13885,0,1751323744,13022.35858621999,5.599053090001689,53427.05278944001 2025-06-30,22:49:06.000,181,10994199,13885,0,1751323745,13022.351849909996,5.486267010004667,53427.12266064001 2025-06-30,22:49:07.000,181,10994149,14005,0,1751323746,13022.38553146,5.4157757100038,53427.0388152 2025-06-30,22:49:08.000,181,10994146,13725,0,1751323747,13022.42594932,5.331186150004214,53427.11567352 2025-06-30,22:49:09.000,181,10994158,13685,0,1751323748,13022.479839799991,5.324137020004855,53427.1086864 2025-06-30,22:49:10.000,181,10994144,14045,0,1751323749,13022.526993970001,5.253645720003988,53427.178557600004 2025-06-30,22:49:11.000,181,10994164,13765,0,1751323750,13022.580884449992,5.232498329998634,53427.17157048001 2025-06-30,22:49:12.000,181,10994133,13925,0,1751323751,13022.688665410002,5.211350940000557,53427.13663488 2025-06-30,22:49:13.000,181,10994161,14045,0,1751323752,13022.762764819992,5.211350940000557,53427.07375080001 2025-06-30,22:49:14.000,181,10994137,13965,0,1751323753,13022.937908879998,5.197252680001839,53427.18554472 2025-06-30,22:49:15.000,181,10994143,14005,0,1751323754,13023.059162459998,5.281842240001424,53427.22048032001 2025-06-30,22:49:16.000,181,10994174,14325,0,1751323755,13023.119789249999,5.274793110002065,53427.22048032001 2025-06-30,22:49:17.000,181,10994195,14085,0,1751323756,13023.25451544999,5.324137020004855,53427.23445456 2025-06-30,22:49:18.000,181,10994154,14005,0,1751323757,13023.308405929994,5.345284410002932,53427.248428800005 2025-06-30,22:49:19.000,181,10994172,14405,0,1751323758,13023.288196999994,5.408726580004441,53427.24144168001 2025-06-30,22:49:20.000,181,10994107,13765,0,1751323759,13023.207361279994,5.528561790000822,53427.27637728 2025-06-30,22:49:21.000,181,10994155,14125,0,1751323760,13023.160207109999,5.535610920000181,53427.24144168001 2025-06-30,22:49:22.000,181,10994166,13805,0,1751323761,13023.099580319998,5.599053090001689,53427.26240304 2025-06-30,22:49:23.000,181,10994164,13765,0,1751323762,13023.086107699994,5.634298739998485,53427.23445456 2025-06-30,22:49:24.000,181,10994153,14405,0,1751323763,13023.032217219989,5.6624952600031975,53427.22048032001 2025-06-30,22:49:25.000,181,10994117,14005,0,1751323764,13023.025480909993,5.697740909999993,53427.22048032001 2025-06-30,22:49:26.000,181,10994126,14005,0,1751323765,13023.045689839993,5.718888299998071,53427.129647760004 2025-06-30,22:49:27.000,181,10994143,14125,0,1751323766,13023.072635079989,5.761183080001501,53427.22746744 2025-06-30,22:49:28.000,181,10994161,13925,0,1751323767,13023.133261869989,5.725937430004706,53427.24144168001 2025-06-30,22:49:29.000,181,10994121,14085,0,1751323768,13023.23430651999,5.697740909999993,53427.27637728 2025-06-30,22:49:30.000,181,10994157,14125,0,1751323769,13023.328614859995,5.683642650001275,53427.25541592 2025-06-30,22:49:31.000,181,10994171,13925,0,1751323770,13023.44313213,5.683642650001275,53427.248428800005 2025-06-30,22:49:32.000,181,10994155,14045,0,1751323771,13023.64522143,5.641347869997844,53427.38817120001 2025-06-30,22:49:33.000,181,10994181,13965,0,1751323772,13023.773211319996,5.570856570004253,53427.33926136001 2025-06-30,22:49:34.000,181,10994118,13965,0,1751323773,13023.921410139992,5.5567583099982585,53427.40913256001 2025-06-30,22:49:35.000,181,10994135,13805,0,1751323774,13024.015718479997,5.479217879998032,53427.40214544 2025-06-30,22:49:36.000,181,10994146,13845,0,1751323775,13024.076345269998,5.443972230001236,53427.43708104001 2025-06-30,22:49:37.000,181,10994173,14005,0,1751323776,13024.089817890002,5.394628319998446,53427.465029520004 2025-06-30,22:49:38.000,181,10994134,14045,0,1751323777,13024.123499439993,5.36643180000101,53427.492978 2025-06-30,22:49:39.000,181,10994112,13925,0,1751323778,13024.056136339997,5.4016774499978055,53427.492978 2025-06-30,22:49:40.000,181,10994169,13925,0,1751323779,13023.995509549997,5.380530059999728,53427.485990880006 2025-06-30,22:49:41.000,181,10994183,14085,0,1751323780,13023.961827999992,5.429873970002518,53427.50695224001 2025-06-30,22:49:42.000,181,10994124,13925,0,1751323781,13023.901201209992,5.5074144000027445,53427.52092648 2025-06-30,22:49:43.000,181,10994157,13925,0,1751323782,13023.840574419992,5.59200396000233,53427.57682344001 2025-06-30,22:49:44.000,181,10994158,13925,0,1751323783,13023.813629179996,5.754133950002142,53427.57682344001 2025-06-30,22:49:45.000,181,10994183,14125,0,1751323784,13023.827101800001,5.866920029999164,53427.61175904 2025-06-30,22:49:46.000,181,10994160,13925,0,1751323785,13023.880992279992,6.014951760000258,53427.59079768 2025-06-30,22:49:47.000,181,10994142,14205,0,1751323786,13023.982036929992,6.1841308799994295,53427.63970752 2025-06-30,22:49:48.000,181,10994168,13925,0,1751323787,13024.116763129998,6.303966090003087,53427.66066888 2025-06-30,22:49:49.000,181,10994151,14045,0,1751323788,13024.298643499998,6.423801299999468,53427.72355296001 2025-06-30,22:49:50.000,181,10994163,13965,0,1751323789,13024.52094173,6.515439989998413,53427.73054008 2025-06-30,22:49:51.000,181,10994140,14085,0,1751323790,13024.689349479995,6.550685640002484,53427.71656584 2025-06-30,22:49:52.000,181,10994163,14045,0,1751323791,13024.857757229991,6.578882159999921,53427.75848856 2025-06-30,22:49:53.000,181,10994151,14005,0,1751323792,13025.019428669992,6.58593128999928,53427.79342416001 2025-06-30,22:49:54.000,181,10994146,14005,0,1751323793,13025.167627490002,6.578882159999921,53427.79342416001 2025-06-30,22:49:55.000,181,10994131,14205,0,1751323794,13025.268672140002,6.564783900001203,53427.8073984 2025-06-30,22:49:56.000,181,10994189,13765,0,1751323795,13025.369716789988,6.529538250004407,53427.821372640006 2025-06-30,22:49:57.000,181,10994188,13965,0,1751323796,13025.443816199993,6.4519978200041805,53427.870282480006 2025-06-30,22:49:58.000,181,10994167,13805,0,1751323797,13025.470761439989,6.444948690004821,53427.90521808 2025-06-30,22:49:59.000,181,10994171,13925,0,1751323798,13025.477497749998,6.374457390003954,53427.94015368001 2025-06-30,22:50:00.000,181,10994114,14005,0,1751323799,13025.457288819998,6.332162610000523,53427.989063520006 2025-06-30,22:50:01.000,181,10994199,14005,0,1751323800,13025.389925719988,6.311015220002446,53428.10085744 2025-06-30,22:50:02.000,181,10994148,13845,0,1751323801,13025.288881070002,6.275769569998374,53428.10085744 2025-06-30,22:50:03.000,181,10994166,13965,0,1751323802,13025.133945939997,6.275769569998374,53428.14976728001 2025-06-30,22:50:04.000,181,10994214,13965,0,1751323803,13024.965538190001,6.289867830004368,53428.205664240006 2025-06-30,22:50:05.000,181,10994184,14045,0,1751323804,13024.76344889,6.353309999998601,53428.21265136 2025-06-30,22:50:06.000,181,10994155,13885,0,1751323805,13024.59504113999,6.367408260004595,53428.1218188 2025-06-30,22:50:07.000,181,10994154,14045,0,1751323806,13024.460314939999,6.480194340001617,53428.10784456001 2025-06-30,22:50:08.000,181,10994220,14205,0,1751323807,13024.352533979989,6.480194340001617,53428.086883200005 2025-06-30,22:50:09.000,181,10994160,13925,0,1751323808,13024.298643499998,6.529538250004407,53428.09387032 2025-06-30,22:50:10.000,181,10994165,13885,0,1751323809,13024.298643499998,6.649373460000788,53428.10784456001 2025-06-30,22:50:11.000,181,10994154,14205,0,1751323810,13024.359270289999,6.68461911000486,53428.09387032 2025-06-30,22:50:12.000,181,10994135,13685,0,1751323811,13024.440106009999,6.7128156300022965,53428.14278016 2025-06-30,22:50:13.000,181,10994167,14205,0,1751323812,13024.53441434999,6.776257800003805,53428.16374152 2025-06-30,22:50:14.000,181,10994205,13645,0,1751323813,13024.669140549995,6.8678964900027495,53428.135793040005 2025-06-30,22:50:15.000,181,10994155,13805,0,1751323814,13024.857757229991,6.903142139999545,53428.07989608001 2025-06-30,22:50:16.000,181,10994156,13925,0,1751323815,13025.080055459992,6.9172403999982635,53428.135793040005 2025-06-30,22:50:17.000,181,10994200,13845,0,1751323816,13025.234990589997,6.931338660004258,53428.10085744 2025-06-30,22:50:18.000,181,10994160,13925,0,1751323817,13025.410134649988,6.9242895300048986,53428.06592184 2025-06-30,22:50:19.000,181,10994182,14365,0,1751323818,13025.565069779994,6.910191269998904,53428.10784456001 2025-06-30,22:50:20.000,181,10994146,14125,0,1751323819,13025.67958705,6.931338660004258,53428.135793040005 2025-06-30,22:50:21.000,181,10994170,13965,0,1751323820,13025.83452217999,6.881994750001468,53428.17771576001 2025-06-30,22:50:22.000,181,10994151,14085,0,1751323821,13025.90188528,6.881994750001468,53428.27553544001 2025-06-30,22:50:23.000,181,10994156,13885,0,1751323822,13025.95577575999,6.896093010000186,53428.28252256 2025-06-30,22:50:24.000,181,10994170,13925,0,1751323823,13025.95577575999,6.846749100004672,53428.28950968 2025-06-30,22:50:25.000,181,10994136,13965,0,1751323824,13025.908621589995,6.839699969998037,53428.34540664001 2025-06-30,22:50:26.000,181,10994145,13965,0,1751323825,13025.82104956,6.776257800003805,53428.35938088 2025-06-30,22:50:27.000,181,10994181,13605,0,1751323826,13025.706532289994,6.7621595399978105,53428.422264960005 2025-06-30,22:50:28.000,181,10994160,13925,0,1751323827,13025.585278709994,6.7128156300022965,53428.44322632001 2025-06-30,22:50:29.000,181,10994163,13725,0,1751323828,13025.450552509988,6.7621595399978105,53428.44322632001 2025-06-30,22:50:30.000,181,10994159,13925,0,1751323829,13025.356244169998,6.741012149999733,53428.47816192 2025-06-30,22:50:31.000,181,10994164,14205,0,1751323830,13025.268672140002,6.741012149999733,53428.541046000006 2025-06-30,22:50:32.000,181,10994171,13885,0,1751323831,13025.167627490002,6.755110409998451,53428.48514904001 2025-06-30,22:50:33.000,181,10994163,13885,0,1751323832,13025.107000700002,6.790356060002523,53428.56200736001 2025-06-30,22:50:34.000,181,10994194,13845,0,1751323833,13025.154154869997,6.825601709999319,53428.61790432 2025-06-30,22:50:35.000,181,10994166,13805,0,1751323834,13025.181100109992,6.846749100004672,53428.68078840001 2025-06-30,22:50:36.000,181,10994160,14045,0,1751323835,13025.268672140002,6.832650839998678,53428.69476264 2025-06-30,22:50:37.000,181,10994148,14005,0,1751323836,13025.349507860003,6.910191269998904,53428.70174976001 2025-06-30,22:50:38.000,181,10994170,13845,0,1751323837,13025.484234059993,6.952486050002335,53428.638865680005 2025-06-30,22:50:39.000,181,10994164,13925,0,1751323838,13025.592015019989,6.9242895300048986,53428.659827040006 2025-06-30,22:50:40.000,181,10994168,14205,0,1751323839,13025.69305966999,6.945436920002976,53428.62489144 2025-06-30,22:50:41.000,181,10994166,13805,0,1751323840,13025.82104956,6.945436920002976,53428.61091720001 2025-06-30,22:50:42.000,181,10994178,13925,0,1751323841,13025.94230314,6.945436920002976,53428.60393008 2025-06-30,22:50:43.000,181,10994179,13765,0,1751323842,13026.070293029996,6.966584310001053,53428.54803312 2025-06-30,22:50:44.000,181,10994135,14245,0,1751323843,13026.184810300001,6.9172403999982635,53428.58296872001 2025-06-30,22:50:45.000,181,10994158,13925,0,1751323844,13026.225228160001,6.952486050002335,53428.5759816 2025-06-30,22:50:46.000,181,10994130,13885,0,1751323845,13026.292591259997,6.952486050002335,53428.56899448 2025-06-30,22:50:47.000,181,10994165,14005,0,1751323846,13026.306063880002,6.9172403999982635,53428.60393008 2025-06-30,22:50:48.000,181,10994186,14245,0,1751323847,13026.279118639992,6.903142139999545,53428.67380128 2025-06-30,22:50:49.000,181,10994145,13685,0,1751323848,13026.285854950002,6.9242895300048986,53428.659827040006 2025-06-30,22:50:50.000,181,10994124,14205,0,1751323849,13026.279118639992,6.9172403999982635,53428.73668536 2025-06-30,22:50:51.000,181,10994234,13925,0,1751323850,13026.279118639992,6.945436920002976,53428.75065960001 2025-06-30,22:50:52.000,181,10994172,14085,0,1751323851,13026.184810300001,6.966584310001053,53428.77860808001 2025-06-30,22:50:53.000,181,10994195,13725,0,1751323852,13026.171337679996,6.959535180001694,53428.806556560005 2025-06-30,22:50:54.000,181,10994188,13845,0,1751323853,13026.272382329997,6.952486050002335,53428.91835048001 2025-06-30,22:50:55.000,181,10994107,14165,0,1751323854,13026.292591259997,6.9736334400004125,53428.890402 2025-06-30,22:50:56.000,181,10994165,13765,0,1751323855,13026.393635909997,7.001829959997849,53428.90437624 2025-06-30,22:50:57.000,181,10994228,13925,0,1751323856,13026.487944250002,7.051173870000639,53428.89738912001 2025-06-30,22:50:58.000,181,10994172,13765,0,1751323857,13026.609197829988,7.086419520004711,53428.93931184 2025-06-30,22:50:59.000,181,10994193,13845,0,1751323858,13026.737187719998,7.121665170001506,53428.96726032001 2025-06-30,22:51:00.000,181,10994128,14005,0,1751323859,13026.858441299999,7.1851073400030145,53428.9602732 2025-06-30,22:51:01.000,181,10994168,14125,0,1751323860,13026.95274963999,7.22035298999981,53428.94629896001 2025-06-30,22:51:02.000,181,10994180,13925,0,1751323861,13027.04032167,7.276746030001959,53429.00918304 2025-06-30,22:51:03.000,181,10994222,14085,0,1751323862,13027.15483893999,7.333139070004108,53429.06508000001 2025-06-30,22:51:04.000,181,10994193,14005,0,1751323863,13027.228938349996,7.382482979999622,53429.0301444 2025-06-30,22:51:05.000,181,10994141,13925,0,1751323864,13027.25588358999,7.481170799997926,53429.12796408 2025-06-30,22:51:06.000,181,10994206,14085,0,1751323865,13027.269356209996,7.50231819000328,53429.07206712 2025-06-30,22:51:07.000,181,10994194,13885,0,1751323866,13027.228938349996,7.523465580001357,53429.08604136001 2025-06-30,22:51:08.000,181,10994168,13925,0,1751323867,13027.208729419996,7.509367320002639,53429.1000156 2025-06-30,22:51:09.000,181,10994190,13765,0,1751323868,13027.14136632,7.551662099998794,53429.13495120001 2025-06-30,22:51:10.000,181,10994172,13925,0,1751323869,13027.08073953,7.551662099998794,53429.1698868 2025-06-30,22:51:11.000,181,10994211,13885,0,1751323870,13027.05379428999,7.565760360004788,53429.15591256001 2025-06-30,22:51:12.000,181,10994183,13965,0,1751323871,13026.99316749999,7.572809490004147,53429.190848160004 2025-06-30,22:51:13.000,181,10994212,14085,0,1751323872,13026.95948595,7.586907750002865,53429.23277088001 2025-06-30,22:51:14.000,181,10994214,13965,0,1751323873,13026.925804399994,7.565760360004788,53429.14892544 2025-06-30,22:51:15.000,181,10994149,13925,0,1751323874,13026.905595469994,7.551662099998794,53429.18386104001 2025-06-30,22:51:16.000,181,10994164,13805,0,1751323875,13026.905595469994,7.544612969999434,53429.18386104001 2025-06-30,22:51:17.000,181,10994181,13925,0,1751323876,13026.925804399994,7.558711229998153,53429.21879664 2025-06-30,22:51:18.000,181,10994192,13725,0,1751323877,13026.97295856999,7.572809490004147,53429.24674512 2025-06-30,22:51:19.000,181,10994200,14085,0,1751323878,13026.97969488,7.509367320002639,53429.239758 2025-06-30,22:51:20.000,181,10994145,13925,0,1751323879,13027.03358535999,7.530514710000716,53429.28866784 2025-06-30,22:51:21.000,181,10994193,14205,0,1751323880,13027.08073953,7.474121669998567,53429.23277088001 2025-06-30,22:51:22.000,181,10994177,13885,0,1751323881,13027.168311559995,7.45297428000049,53429.19783528 2025-06-30,22:51:23.000,181,10994184,14325,0,1751323882,13027.22220204,7.382482979999622,53429.22578376 2025-06-30,22:51:24.000,181,10994180,13885,0,1751323883,13027.28282883,7.361335590001545,53429.28866784 2025-06-30,22:51:25.000,181,10994139,13725,0,1751323884,13027.30303776,7.368384720000904,53429.21879664 2025-06-30,22:51:26.000,181,10994150,13925,0,1751323885,13027.309774069996,7.283795160001318,53429.190848160004 2025-06-30,22:51:27.000,181,10994209,13845,0,1751323886,13027.336719309991,7.192156470002374,53429.26770648 2025-06-30,22:51:28.000,181,10994243,14005,0,1751323887,13027.350191929996,7.121665170001506,53429.24674512 2025-06-30,22:51:29.000,181,10994190,14085,0,1751323888,13027.363664550001,7.135763430000225,53429.25373224001 2025-06-30,22:51:30.000,181,10994146,13805,0,1751323889,13027.30303776,7.0793703899980756,53429.19783528 2025-06-30,22:51:31.000,181,10994180,14005,0,1751323890,13027.34345562,7.100517780003429,53429.26770648 2025-06-30,22:51:32.000,181,10994161,13965,0,1751323891,13027.32324669,7.030026480002562,53429.25373224001 2025-06-30,22:51:33.000,181,10994148,13845,0,1751323892,13027.377137169991,7.086419520004711,53429.29565496 2025-06-30,22:51:34.000,181,10994232,13965,0,1751323893,13027.390609789996,7.121665170001506,53429.31661632 2025-06-30,22:51:35.000,181,10994142,13765,0,1751323894,13027.457972889992,7.163959949997661,53429.28168072001 2025-06-30,22:51:36.000,181,10994189,13965,0,1751323895,13027.518599679992,7.1851073400030145,53429.309629200005 2025-06-30,22:51:37.000,181,10994211,14005,0,1751323896,13027.606171710002,7.227402119999169,53429.28866784 2025-06-30,22:51:38.000,181,10994135,13725,0,1751323897,13027.700480049993,7.304942549999396,53429.30264208001 2025-06-30,22:51:39.000,181,10994227,13925,0,1751323898,13027.814997319998,7.347237330002827,53429.33059056001 2025-06-30,22:51:40.000,181,10994148,14045,0,1751323899,13027.895833039998,7.4036303699977,53429.40744888 2025-06-30,22:51:41.000,181,10994216,13725,0,1751323900,13027.963196139994,7.410679500004335,53429.38648752 2025-06-30,22:51:42.000,181,10994223,14005,0,1751323901,13028.044031859994,7.45297428000049,53429.428410240005 2025-06-30,22:51:43.000,181,10994204,13925,0,1751323902,13028.003613999994,7.45297428000049,53429.44937160001 2025-06-30,22:51:44.000,181,10994242,14005,0,1751323903,13028.037295549999,7.4459251500011305,53429.46334584 2025-06-30,22:51:45.000,181,10994129,14045,0,1751323904,13028.003613999994,7.424777760003053,53429.49129432001 2025-06-30,22:51:46.000,181,10994206,13965,0,1751323905,13027.916041969998,7.396581239998341,53429.49129432001 2025-06-30,22:51:47.000,181,10994192,13885,0,1751323906,13027.855415179998,7.368384720000904,53429.526229920004 2025-06-30,22:51:48.000,181,10994208,13885,0,1751323907,13027.761106839993,7.347237330002827,53429.4843072 2025-06-30,22:51:49.000,181,10994184,14045,0,1751323908,13027.700480049993,7.283795160001318,53429.49129432001 2025-06-30,22:51:50.000,181,10994129,13725,0,1751323909,13027.592699089997,7.22035298999981,53429.49828144001 2025-06-30,22:51:51.000,181,10994168,14125,0,1751323910,13027.478181819992,7.107566910002788,53429.4843072 2025-06-30,22:51:52.000,181,10994170,13885,0,1751323911,13027.397346099991,7.058222999999998,53429.50526856 2025-06-30,22:51:53.000,181,10994153,13805,0,1751323912,13027.336719309991,6.966584310001053,53429.57513976 2025-06-30,22:51:54.000,181,10994211,13765,0,1751323913,13027.269356209996,6.903142139999545,53429.526229920004 2025-06-30,22:51:55.000,181,10994151,13565,0,1751323914,13027.17504786999,6.903142139999545,53429.596101120005 2025-06-30,22:51:56.000,181,10994219,13925,0,1751323915,13027.10094846,6.839699969998037,53429.61706248001 2025-06-30,22:51:57.000,181,10994195,14205,0,1751323916,13027.0605306,6.832650839998678,53429.58911400001 2025-06-30,22:51:58.000,181,10994146,13885,0,1751323917,13027.026849049995,6.790356060002523,53429.5541784 2025-06-30,22:51:59.000,181,10994202,13925,0,1751323918,13027.01337642999,6.783306930003164,53429.526229920004 2025-06-30,22:52:00.000,181,10994149,13845,0,1751323919,13027.05379428999,6.804454320001241,53429.51225568 2025-06-30,22:52:01.000,181,10994192,14045,0,1751323920,13027.047057979995,6.825601709999319,53429.526229920004 2025-06-30,22:52:02.000,181,10994188,13685,0,1751323921,13027.09421214999,6.8678964900027495,53429.45635872 2025-06-30,22:52:03.000,181,10994161,13965,0,1751323922,13027.11442107999,6.945436920002976,53429.43539736 2025-06-30,22:52:04.000,181,10994175,13965,0,1751323923,13027.21546572999,6.99478082999849,53429.42142312001 2025-06-30,22:52:05.000,181,10994205,13925,0,1751323924,13027.276092519991,7.04412474000128,53429.414436 2025-06-30,22:52:06.000,181,10994147,14045,0,1751323925,13027.383873480001,7.09346865000407,53429.39347464 2025-06-30,22:52:07.000,181,10994186,13925,0,1751323926,13027.471445509997,7.1287143000008655,53429.428410240005 2025-06-30,22:52:08.000,181,10994148,13605,0,1751323927,13027.599435399992,7.142812559999584,53429.4843072 2025-06-30,22:52:09.000,181,10994197,13765,0,1751323928,13027.666798500002,7.178058210003655,53429.46334584 2025-06-30,22:52:10.000,181,10994204,13885,0,1751323929,13027.680271119993,7.178058210003655,53429.46334584 2025-06-30,22:52:11.000,181,10994197,13965,0,1751323930,13027.754370529998,7.1287143000008655,53429.428410240005 2025-06-30,22:52:12.000,181,10994183,13965,0,1751323931,13027.734161599998,7.121665170001506,53429.42142312001 2025-06-30,22:52:13.000,181,10994166,13765,0,1751323932,13027.700480049993,7.030026480002562,53429.39347464 2025-06-30,22:52:14.000,181,10994181,13885,0,1751323933,13027.700480049993,6.931338660004258,53429.42142312001 2025-06-30,22:52:15.000,181,10994175,13685,0,1751323934,13027.639853259992,6.846749100004672,53429.428410240005 2025-06-30,22:52:16.000,181,10994174,13805,0,1751323935,13027.565753850002,6.748061279999092,53429.50526856 2025-06-30,22:52:17.000,181,10994174,13685,0,1751323936,13027.431027649996,6.663471719999507,53429.50526856 2025-06-30,22:52:18.000,181,10994182,14005,0,1751323937,13027.356928239991,6.564783900001203,53429.414436 2025-06-30,22:52:19.000,181,10994139,13925,0,1751323938,13027.24241097,6.473145210002258,53429.44238448 2025-06-30,22:52:20.000,181,10994220,13885,0,1751323939,13027.19525679999,6.423801299999468,53429.51924280001 2025-06-30,22:52:21.000,181,10994190,13925,0,1751323940,13027.09421214999,6.4519978200041805,53429.56815264001 2025-06-30,22:52:22.000,181,10994204,14165,0,1751323941,13027.0605306,6.430850429998827,53429.53321704 2025-06-30,22:52:23.000,181,10994216,13925,0,1751323942,13027.087475839995,6.45904695000354,53429.54020416001 2025-06-30,22:52:24.000,181,10994205,13805,0,1751323943,13027.16157525,6.529538250004407,53429.51924280001 2025-06-30,22:52:25.000,181,10994161,13805,0,1751323944,13027.228938349996,6.628226070002711,53429.43539736 2025-06-30,22:52:26.000,181,10994232,14285,0,1751323945,13027.329982999996,6.677569979998225,53429.526229920004 2025-06-30,22:52:27.000,181,10994186,13845,0,1751323946,13027.491654439997,6.755110409998451,53429.49828144001 2025-06-30,22:52:28.000,181,10994194,13925,0,1751323947,13027.606171710002,6.881994750001468,53429.477320080005 2025-06-30,22:52:29.000,181,10994172,13925,0,1751323948,13027.767843150003,7.001829959997849,53429.477320080005 2025-06-30,22:52:30.000,181,10994225,14005,0,1751323949,13027.916041969998,7.051173870000639,53429.45635872 2025-06-30,22:52:31.000,181,10994188,14045,0,1751323950,13028.044031859994,7.09346865000407,53429.43539736 2025-06-30,22:52:32.000,181,10994196,14005,0,1751323951,13028.17202174999,7.107566910002788,53429.40744888 2025-06-30,22:52:33.000,181,10994212,13925,0,1751323952,13028.266330089995,7.142812559999584,53429.44937160001 2025-06-30,22:52:34.000,181,10994164,14085,0,1751323953,13028.347165809995,7.100517780003429,53429.44937160001 2025-06-30,22:52:35.000,181,10994198,13965,0,1751323954,13028.37411104999,7.0229773500032024,53429.45635872 2025-06-30,22:52:36.000,181,10994166,13925,0,1751323955,13028.37411104999,6.987731699999131,53429.56815264001 2025-06-30,22:52:37.000,181,10994152,13965,0,1751323956,13028.367374739995,6.910191269998904,53429.53321704 2025-06-30,22:52:38.000,181,10994154,13725,0,1751323957,13028.23938485,6.81855257999996,53429.54020416001 2025-06-30,22:52:39.000,181,10994183,13925,0,1751323958,13028.11813127,6.741012149999733,53429.57513976 2025-06-30,22:52:40.000,181,10994172,13845,0,1751323959,13027.983405069994,6.642324330001429,53429.54020416001 2025-06-30,22:52:41.000,181,10994186,13925,0,1751323960,13027.774579459998,6.58593128999928,53429.526229920004 2025-06-30,22:52:42.000,181,10994148,13845,0,1751323961,13027.619644329992,6.515439989998413,53429.477320080005 2025-06-30,22:52:43.000,181,10994158,14205,0,1751323962,13027.451236579996,6.487243470000976,53429.49828144001 2025-06-30,22:52:44.000,181,10994161,13885,0,1751323963,13027.269356209996,6.4519978200041805,53429.477320080005 2025-06-30,22:52:45.000,181,10994203,13925,0,1751323964,13027.11442107999,6.416752170000109,53429.477320080005 2025-06-30,22:52:46.000,181,10994198,13845,0,1751323965,13026.986431189995,6.423801299999468,53429.49129432001 2025-06-30,22:52:47.000,181,10994151,13925,0,1751323966,13026.925804399994,6.423801299999468,53429.46334584 2025-06-30,22:52:48.000,181,10994182,13765,0,1751323967,13026.87191391999,6.437899559998186,53429.47033296001 2025-06-30,22:52:49.000,181,10994152,14045,0,1751323968,13026.878650229999,6.473145210002258,53429.47033296001 2025-06-30,22:52:50.000,181,10994213,13725,0,1751323969,13026.905595469994,6.480194340001617,53429.49129432001 2025-06-30,22:52:51.000,181,10994173,13765,0,1751323970,13026.946013329994,6.480194340001617,53429.50526856 2025-06-30,22:52:52.000,181,10994178,14045,0,1751323971,13027.02011274,6.480194340001617,53429.45635872 2025-06-30,22:52:53.000,181,10994191,13925,0,1751323972,13027.11442107999,6.529538250004407,53429.44937160001 2025-06-30,22:52:54.000,181,10994129,13925,0,1751323973,13027.188520489995,6.508390859999054,53429.42142312001 2025-06-30,22:52:55.000,181,10994173,13805,0,1751323974,13027.2626199,6.515439989998413,53429.4843072 2025-06-30,22:52:56.000,181,10994163,13885,0,1751323975,13027.377137169991,6.543636510003125,53429.477320080005 2025-06-30,22:52:57.000,181,10994182,14085,0,1751323976,13027.511863369997,6.557734770001844,53429.4843072 2025-06-30,22:52:58.000,181,10994177,13925,0,1751323977,13027.626380640002,6.522489119997772,53429.43539736 2025-06-30,22:52:59.000,181,10994184,13885,0,1751323978,13027.660062189992,6.473145210002258,53429.43539736 2025-06-30,22:53:00.000,181,10994231,13685,0,1751323979,13027.767843150003,6.444948690004821,53429.43539736 2025-06-30,22:53:01.000,181,10994257,14125,0,1751323980,13027.848678869988,6.430850429998827,53429.4843072 2025-06-30,22:53:02.000,181,10994164,13965,0,1751323981,13027.902569349993,6.437899559998186,53429.46334584 2025-06-30,22:53:03.000,181,10994158,13965,0,1751323982,13027.916041969998,6.423801299999468,53429.49129432001 2025-06-30,22:53:04.000,181,10994232,13805,0,1751323983,13027.942987209994,6.437899559998186,53429.46334584 2025-06-30,22:53:05.000,181,10994177,13925,0,1751323984,13027.976668759999,6.402653910001391,53429.547191280006 2025-06-30,22:53:06.000,181,10994163,13845,0,1751323985,13027.983405069994,6.430850429998827,53429.54020416001 2025-06-30,22:53:07.000,181,10994157,13725,0,1751323986,13028.044031859994,6.444948690004821,53429.547191280006 2025-06-30,22:53:08.000,181,10994210,14005,0,1751323987,13028.044031859994,6.4519978200041805,53429.61007536 2025-06-30,22:53:09.000,181,10994180,13845,0,1751323988,13028.097922339999,6.45904695000354,53429.51924280001 2025-06-30,22:53:10.000,181,10994164,13765,0,1751323989,13028.11139495999,6.487243470000976,53429.61007536 2025-06-30,22:53:11.000,181,10994174,14005,0,1751323990,13028.11813127,6.487243470000976,53429.63103672 2025-06-30,22:53:12.000,181,10994136,13925,0,1751323991,13028.19896699,6.494292600000335,53429.65199808 2025-06-30,22:53:13.000,181,10994185,13765,0,1751323992,13028.21917592,6.529538250004407,53429.65199808 2025-06-30,22:53:14.000,181,10994153,14005,0,1751323993,13028.286539019995,6.5013417299996945,53429.65199808 2025-06-30,22:53:15.000,181,10994139,14005,0,1751323994,13028.35390211999,6.5013417299996945,53429.645010960005 2025-06-30,22:53:16.000,181,10994188,14125,0,1751323995,13028.428001529996,6.515439989998413,53429.68693368001 2025-06-30,22:53:17.000,181,10994221,14245,0,1751323996,13028.48189201,6.487243470000976,53429.67994656 2025-06-30,22:53:18.000,181,10994191,13925,0,1751323997,13028.515573559991,6.515439989998413,53429.70789504001 2025-06-30,22:53:19.000,181,10994159,13845,0,1751323998,13028.549255109996,6.480194340001617,53429.68693368001 2025-06-30,22:53:20.000,181,10994174,14205,0,1751323999,13028.569464039996,6.508390859999054,53429.75680488001 2025-06-30,22:53:21.000,181,10994177,13965,0,1751324000,13028.603145590001,6.5013417299996945,53429.714882160006 2025-06-30,22:53:22.000,181,10994161,13925,0,1751324001,13028.636827139992,6.480194340001617,53429.714882160006 2025-06-30,22:53:23.000,181,10994144,13965,0,1751324002,13028.609881899996,6.45904695000354,53429.68693368001 2025-06-30,22:53:24.000,181,10994203,14085,0,1751324003,13028.630090829996,6.487243470000976,53429.70090792 2025-06-30,22:53:25.000,181,10994137,13845,0,1751324004,13028.636827139992,6.494292600000335,53429.72186928 2025-06-30,22:53:26.000,181,10994158,13845,0,1751324005,13028.704190240001,6.529538250004407,53429.79174048 2025-06-30,22:53:27.000,181,10994213,13845,0,1751324006,13028.704190240001,6.543636510003125,53429.8685988 2025-06-30,22:53:28.000,181,10994189,13925,0,1751324007,13028.758080719992,6.571833030000562,53429.83366320001 2025-06-30,22:53:29.000,181,10994180,13805,0,1751324008,13028.764817030002,6.600029549997998,53429.80571472001 2025-06-30,22:53:30.000,181,10994176,14085,0,1751324009,13028.798498579992,6.63527520000207,53429.7288564 2025-06-30,22:53:31.000,181,10994172,13885,0,1751324010,13028.838916439992,6.642324330001429,53429.73584352001 2025-06-30,22:53:32.000,181,10994190,14125,0,1751324011,13028.933224779998,6.705766500002937,53429.7288564 2025-06-30,22:53:33.000,181,10994196,13965,0,1751324012,13029.000587879993,6.733963020000374,53429.77776624 2025-06-30,22:53:34.000,181,10994109,14045,0,1751324013,13029.128577769989,6.776257800003805,53429.81968896 2025-06-30,22:53:35.000,181,10994158,14125,0,1751324014,13029.209413489989,6.86084736000339,53429.85462456001 2025-06-30,22:53:36.000,181,10994138,14005,0,1751324015,13029.323930759994,6.896093010000186,53429.88956016 2025-06-30,22:53:37.000,181,10994167,14045,0,1751324016,13029.45192064999,6.987731699999131,53429.95244424001 2025-06-30,22:53:38.000,181,10994163,14085,0,1751324017,13029.57991054,7.051173870000639,53429.931482880005 2025-06-30,22:53:39.000,181,10994191,14045,0,1751324018,13029.72137305,7.1287143000008655,53430.06423816 2025-06-30,22:53:40.000,181,10994158,13885,0,1751324019,13029.842626630001,7.149861689998943,53430.06423816 2025-06-30,22:53:41.000,181,10994135,13765,0,1751324020,13030.004298070002,7.199205600001733,53430.05725104 2025-06-30,22:53:42.000,181,10994176,13925,0,1751324021,13030.118815339993,7.241500379997888,53430.08519952 2025-06-30,22:53:43.000,181,10994161,13765,0,1751324022,13030.219859989993,7.276746030001959,53430.07122528001 2025-06-30,22:53:44.000,181,10994109,13885,0,1751324023,13030.374795119998,7.283795160001318,53430.113148 2025-06-30,22:53:45.000,181,10994156,14085,0,1751324024,13030.48931238999,7.283795160001318,53430.20398056 2025-06-30,22:53:46.000,181,10994194,13685,0,1751324025,13030.61056596999,7.319040809998114,53430.29481312 2025-06-30,22:53:47.000,181,10994090,13925,0,1751324026,13030.664456449995,7.347237330002827,53430.33673584001 2025-06-30,22:53:48.000,181,10994148,13965,0,1751324027,13030.75202847999,7.326089940004749,53430.42058128 2025-06-30,22:53:49.000,181,10994195,13725,0,1751324028,13030.79918265,7.347237330002827,53430.40660704001 2025-06-30,22:53:50.000,181,10994206,13925,0,1751324029,13030.87328205999,7.354286460002186,53430.47647824001 2025-06-30,22:53:51.000,181,10994168,13925,0,1751324030,13030.927172539996,7.375433850000263,53430.53936232 2025-06-30,22:53:52.000,181,10994157,14045,0,1751324031,13030.974326709991,7.354286460002186,53430.54634944001 2025-06-30,22:53:53.000,181,10994179,14085,0,1751324032,13031.021480880001,7.368384720000904,53430.602246400005 2025-06-30,22:53:54.000,181,10994163,13805,0,1751324033,13031.014744569991,7.382482979999622,53430.651156240005 2025-06-30,22:53:55.000,181,10994152,14285,0,1751324034,13031.082107670001,7.396581239998341,53430.67211760001 2025-06-30,22:53:56.000,181,10994187,14045,0,1751324035,13031.142734460002,7.424777760003053,53430.67910472 2025-06-30,22:53:57.000,181,10994158,14365,0,1751324036,13031.216833869992,7.4459251500011305,53430.74897592 2025-06-30,22:53:58.000,181,10994164,13805,0,1751324037,13031.311142209997,7.460023409999849,53430.72801456 2025-06-30,22:53:59.000,181,10994166,14205,0,1751324038,13031.365032690002,7.474121669998567,53430.74897592 2025-06-30,22:54:00.000,181,10994170,14245,0,1751324039,13031.452604719998,7.4952690600039205,53430.79089864001 2025-06-30,22:54:01.000,181,10994199,13925,0,1751324040,13031.533440439998,7.530514710000716,53430.78391152 2025-06-30,22:54:02.000,181,10994201,13845,0,1751324041,13031.647957709989,7.565760360004788,53430.78391152 2025-06-30,22:54:03.000,181,10994173,14245,0,1751324042,13031.7759476,7.593956880002224,53430.86076984001 2025-06-30,22:54:04.000,181,10994135,14045,0,1751324043,13031.87025593999,7.593956880002224,53430.867756960004 2025-06-30,22:54:05.000,181,10994170,13885,0,1751324044,13031.99824583,7.579858620003506,53431.00051224001 2025-06-30,22:54:06.000,181,10994165,14005,0,1751324045,13032.11276309999,7.586907750002865,53431.00051224001 2025-06-30,22:54:07.000,181,10994161,13765,0,1751324046,13032.240752990001,7.572809490004147,53431.035447840004 2025-06-30,22:54:08.000,181,10994187,14085,0,1751324047,13032.341797640001,7.593956880002224,53431.09833192001 2025-06-30,22:54:09.000,181,10994188,14165,0,1751324048,13032.415897049992,7.593956880002224,53431.161216 2025-06-30,22:54:10.000,181,10994205,14045,0,1751324049,13032.503469080002,7.579858620003506,53431.203138720004 2025-06-30,22:54:11.000,181,10994193,14085,0,1751324050,13032.597777419993,7.558711229998153,53431.2310872 2025-06-30,22:54:12.000,181,10994169,14125,0,1751324051,13032.638195279993,7.572809490004147,53431.25204856 2025-06-30,22:54:13.000,181,10994179,13885,0,1751324052,13032.698822069993,7.551662099998794,53431.3009584 2025-06-30,22:54:14.000,181,10994175,13845,0,1751324053,13032.752712549998,7.586907750002865,53431.32890688 2025-06-30,22:54:15.000,181,10994139,13925,0,1751324054,13032.799866719994,7.537563840000075,53431.36384248001 2025-06-30,22:54:16.000,181,10994158,13845,0,1751324055,13032.826811959989,7.509367320002639,53431.4057652 2025-06-30,22:54:17.000,181,10994179,13765,0,1751324056,13032.941329229994,7.509367320002639,53431.51057200001 2025-06-30,22:54:18.000,181,10994139,13845,0,1751324057,13032.961538159994,7.530514710000716,53431.46864928 2025-06-30,22:54:19.000,181,10994175,13885,0,1751324058,13033.001956019994,7.516416450001998,53431.49659776 2025-06-30,22:54:20.000,181,10994142,13965,0,1751324059,13033.062582809995,7.50231819000328,53431.538520480004 2025-06-30,22:54:21.000,181,10994185,14045,0,1751324060,13033.123209599995,7.516416450001998,53431.5455076 2025-06-30,22:54:22.000,181,10994161,14005,0,1751324061,13033.17710008,7.516416450001998,53431.55249472001 2025-06-30,22:54:23.000,181,10994193,13885,0,1751324062,13033.19057269999,7.50231819000328,53431.58743032 2025-06-30,22:54:24.000,181,10994169,13965,0,1751324063,13033.31182627999,7.474121669998567,53431.65031440001 2025-06-30,22:54:25.000,181,10994158,14165,0,1751324064,13033.365716759996,7.45297428000049,53431.727172720006 2025-06-30,22:54:26.000,181,10994183,14165,0,1751324065,13033.473497719991,7.431826890002412,53431.72018560001 2025-06-30,22:54:27.000,181,10994161,13885,0,1751324066,13033.554333439992,7.417728630003694,53431.78306968 2025-06-30,22:54:28.000,181,10994190,13885,0,1751324067,13033.628432849997,7.4036303699977,53431.83896664001 2025-06-30,22:54:29.000,181,10994178,13845,0,1751324068,13033.702532260002,7.417728630003694,53431.81101816 2025-06-30,22:54:30.000,181,10994156,14005,0,1751324069,13033.817049529993,7.347237330002827,53431.894863600006 2025-06-30,22:54:31.000,181,10994166,13885,0,1751324070,13033.870940009998,7.326089940004749,53431.90883784 2025-06-30,22:54:32.000,181,10994186,13965,0,1751324071,13033.931566799998,7.283795160001318,53431.98569616001 2025-06-30,22:54:33.000,181,10994179,13965,0,1751324072,13034.025875139989,7.206254730001092,53432.02063176 2025-06-30,22:54:34.000,181,10994153,13885,0,1751324073,13034.066292999989,7.163959949997661,53431.992683280005 2025-06-30,22:54:35.000,181,10994201,14125,0,1751324074,13034.14712871999,7.142812559999584,53432.02761888 2025-06-30,22:54:36.000,181,10994159,14045,0,1751324075,13034.221228129994,7.072321259998716,53432.062554480006 2025-06-30,22:54:37.000,181,10994151,13845,0,1751324076,13034.302063849995,7.008879090004484,53432.08351584001 2025-06-30,22:54:38.000,181,10994185,14205,0,1751324077,13034.362690639995,6.980682569999772,53432.160374160005 2025-06-30,22:54:39.000,181,10994149,14405,0,1751324078,13034.382899569995,6.952486050002335,53432.18832264 2025-06-30,22:54:40.000,181,10994168,13925,0,1751324079,13034.504153149996,6.846749100004672,53432.230245360006 2025-06-30,22:54:41.000,181,10994187,14005,0,1751324080,13034.51762577,6.839699969998037,53432.22325824001 2025-06-30,22:54:42.000,181,10994199,13845,0,1751324081,13034.59846149,6.81855257999996,53432.230245360006 2025-06-30,22:54:43.000,181,10994157,13885,0,1751324082,13034.652351969991,6.7621595399978105,53432.26518096 2025-06-30,22:54:44.000,181,10994133,14085,0,1751324083,13034.739924000001,6.691668240004219,53432.3140908 2025-06-30,22:54:45.000,181,10994184,14005,0,1751324084,13034.834232339992,6.748061279999092,53432.3140908 2025-06-30,22:54:46.000,181,10994172,13965,0,1751324085,13034.915068059992,6.7621595399978105,53432.35601352 2025-06-30,22:54:47.000,181,10994189,14085,0,1751324086,13035.036321639993,6.776257800003805,53432.33505216 2025-06-30,22:54:48.000,181,10994148,14045,0,1751324087,13035.110421049998,6.790356060002523,53432.383962 2025-06-30,22:54:49.000,181,10994145,13885,0,1751324088,13035.278828799994,6.790356060002523,53432.39094912001 2025-06-30,22:54:50.000,181,10994167,13925,0,1751324089,13035.420291309994,6.839699969998037,53432.46082032 2025-06-30,22:54:51.000,181,10994204,14005,0,1751324090,13035.54828119999,6.8678964900027495,53432.46082032 2025-06-30,22:54:52.000,181,10994132,13885,0,1751324091,13035.66953477999,6.910191269998904,53432.4538332 2025-06-30,22:54:53.000,181,10994150,14165,0,1751324092,13035.790788359991,6.938387790003617,53432.5237044 2025-06-30,22:54:54.000,181,10994153,14005,0,1751324093,13035.898569320001,6.959535180001694,53432.5935756 2025-06-30,22:54:55.000,181,10994192,13885,0,1751324094,13036.019822900002,6.987731699999131,53432.55864000001 2025-06-30,22:54:56.000,181,10994207,13965,0,1751324095,13036.107394929997,7.04412474000128,53432.69139528 2025-06-30,22:54:57.000,181,10994175,14045,0,1751324096,13036.255593749993,7.030026480002562,53432.69139528 2025-06-30,22:54:58.000,181,10994184,13845,0,1751324097,13036.316220539993,7.051173870000639,53432.74030512 2025-06-30,22:54:59.000,181,10994177,14085,0,1751324098,13036.390319949998,7.09346865000407,53432.782227840005 2025-06-30,22:55:00.000,181,10994183,14005,0,1751324099,13036.471155669999,7.100517780003429,53432.88703464 2025-06-30,22:55:01.000,181,10994174,14125,0,1751324100,13036.511573529999,7.1287143000008655,53432.901008880006 2025-06-30,22:55:02.000,181,10994172,14245,0,1751324101,13036.525046149989,7.121665170001506,53432.880047520004 2025-06-30,22:55:03.000,181,10994166,14125,0,1751324102,13036.551991389999,7.1287143000008655,53432.92197024001 2025-06-30,22:55:04.000,181,10994186,14005,0,1751324103,13036.578936629994,7.135763430000225,53432.949918720005 2025-06-30,22:55:05.000,181,10994206,13805,0,1751324104,13036.578936629994,7.178058210003655,53432.97088008001 2025-06-30,22:55:06.000,181,10994133,14005,0,1751324105,13036.58567293999,7.213303860000451,53433.02677704 2025-06-30,22:55:07.000,181,10994193,13885,0,1751324106,13036.578936629994,7.227402119999169,53433.047738400004 2025-06-30,22:55:08.000,181,10994182,13765,0,1751324107,13036.578936629994,7.227402119999169,53433.06171264001 2025-06-30,22:55:09.000,181,10994170,14205,0,1751324108,13036.58567293999,7.227402119999169,53433.082674 2025-06-30,22:55:10.000,181,10994126,13885,0,1751324109,13036.60588186999,7.248549510004523,53433.03376416 2025-06-30,22:55:11.000,181,10994181,13965,0,1751324110,13036.619354489994,7.2696969000026,53433.10363536 2025-06-30,22:55:12.000,181,10994174,14005,0,1751324111,13036.63282711,7.297893420000037,53433.1525452 2025-06-30,22:55:13.000,181,10994204,14245,0,1751324112,13036.70692651999,7.333139070004108,53433.180493679996 2025-06-30,22:55:14.000,181,10994170,14325,0,1751324113,13036.74734437999,7.319040809998114,53433.20145504 2025-06-30,22:55:15.000,181,10994199,13765,0,1751324114,13036.79449855,7.382482979999622,53433.24337776 2025-06-30,22:55:16.000,181,10994163,14125,0,1751324115,13036.88880688999,7.424777760003053,53433.18748080001 2025-06-30,22:55:17.000,181,10994185,13725,0,1751324116,13036.93596106,7.424777760003053,53433.285300480005 2025-06-30,22:55:18.000,181,10994208,13925,0,1751324117,13037.077423570001,7.4459251500011305,53433.27132624 2025-06-30,22:55:19.000,181,10994114,14245,0,1751324118,13037.151522979992,7.45297428000049,53433.285300480005 2025-06-30,22:55:20.000,181,10994152,14005,0,1751324119,13037.232358699992,7.467072539999208,53433.32023608 2025-06-30,22:55:21.000,181,10994157,14125,0,1751324120,13037.340139660002,7.488219930004561,53433.29927472 2025-06-30,22:55:22.000,181,10994160,14005,0,1751324121,13037.461393240003,7.523465580001357,53433.34119744 2025-06-30,22:55:23.000,181,10994143,13925,0,1751324122,13037.542228959988,7.572809490004147,53433.34119744 2025-06-30,22:55:24.000,181,10994129,13965,0,1751324123,13037.636537299994,7.593956880002224,53433.348184559996 2025-06-30,22:55:25.000,181,10994164,13965,0,1751324124,13037.730845639999,7.664448180003092,53433.37613304001 2025-06-30,22:55:26.000,181,10994134,14005,0,1751324125,13037.80494504999,7.692644700000528,53433.41805576 2025-06-30,22:55:27.000,181,10994184,14205,0,1751324126,13037.89251708,7.720841219997965,53433.3621588 2025-06-30,22:55:28.000,181,10994171,14205,0,1751324127,13037.91272601,7.770185130000755,53433.45997848 2025-06-30,22:55:29.000,181,10994126,14325,0,1751324128,13037.959880179995,7.833627300002263,53433.44600424001 2025-06-30,22:55:30.000,181,10994149,14045,0,1751324129,13038.040715899995,7.868872949999059,53433.50888832 2025-06-30,22:55:31.000,181,10994151,14085,0,1751324130,13038.04745220999,7.946413379999285,53433.550811040004 2025-06-30,22:55:32.000,181,10994071,13925,0,1751324131,13038.081133759995,7.988708160002716,53433.59273376001 2025-06-30,22:55:33.000,181,10994100,13845,0,1751324132,13038.09460638,7.995757290002075,53433.606708 2025-06-30,22:55:34.000,181,10994148,13845,0,1751324133,13038.16870578999,8.002806420001434,53433.66260496001 2025-06-30,22:55:35.000,181,10994180,13925,0,1751324134,13038.182178409996,8.045101200004865,53433.77439888 2025-06-30,22:55:36.000,181,10994148,13925,0,1751324135,13038.23606889,8.052150330004224,53433.78138600001 2025-06-30,22:55:37.000,181,10994174,14005,0,1751324136,13038.269750439991,8.03100293999887,53433.80234736 2025-06-30,22:55:38.000,181,10994149,13965,0,1751324137,13038.316904610001,8.073297720002302,53433.80234736 2025-06-30,22:55:39.000,181,10994159,14125,0,1751324138,13038.337113540001,8.08034685000166,53433.87221856 2025-06-30,22:55:40.000,181,10994173,14045,0,1751324139,13038.397740330001,8.08739598000102,53433.837282960005 2025-06-30,22:55:41.000,181,10994173,14045,0,1751324140,13038.438158190002,8.115592499998456,53433.886192800004 2025-06-30,22:55:42.000,181,10994195,14005,0,1751324141,13038.438158190002,8.108543369999097,53433.9211284 2025-06-30,22:55:43.000,181,10994132,13965,0,1751324142,13038.458367120002,8.12969076000445,53434.01196096 2025-06-30,22:55:44.000,181,10994053,14085,0,1751324143,13038.451630809992,8.115592499998456,53434.11676776001 2025-06-30,22:55:45.000,181,10994150,13965,0,1751324144,13038.505521289997,8.12969076000445,53434.10978064 2025-06-30,22:55:46.000,181,10994132,13925,0,1751324145,13038.518993910002,8.122641629997815,53434.16567760001 2025-06-30,22:55:47.000,181,10994157,13965,0,1751324146,13038.525730219997,8.143789020003169,53434.172664720005 2025-06-30,22:55:48.000,181,10994101,13925,0,1751324147,13038.532466529992,8.157887280001887,53434.13772912 2025-06-30,22:55:49.000,181,10994112,13965,0,1751324148,13038.593093319992,8.193132929998683,53434.130742 2025-06-30,22:55:50.000,181,10994210,14125,0,1751324149,13038.606565939997,8.221329450003395,53434.15869048 2025-06-30,22:55:51.000,181,10994178,13805,0,1751324150,13038.613302249993,8.26362422999955,53434.15869048 2025-06-30,22:55:52.000,181,10994133,13925,0,1751324151,13038.640247490002,8.31296814000234,53434.22856168 2025-06-30,22:55:53.000,181,10994151,14045,0,1751324152,13038.646983799998,8.334115530000417,53434.24952304 2025-06-30,22:55:54.000,181,10994140,13845,0,1751324153,13038.707610589998,8.334115530000417,53434.291445760005 2025-06-30,22:55:55.000,181,10994171,14005,0,1751324154,13038.727819519998,8.390508570002567,53434.28445864001 2025-06-30,22:55:56.000,181,10994126,14285,0,1751324155,13038.741292139988,8.453950740004075,53434.36131696001 2025-06-30,22:55:57.000,181,10994185,13965,0,1751324156,13038.761501069988,8.446901610004716,53434.340355600005 2025-06-30,22:55:58.000,181,10994196,13885,0,1751324157,13038.815391549993,8.48919639000087,53434.42420104 2025-06-30,22:55:59.000,181,10994131,13765,0,1751324158,13038.795182619993,8.503294649999589,53434.354329839996 2025-06-30,22:56:00.000,181,10994198,14165,0,1751324159,13038.815391549993,8.503294649999589,53434.32638136 2025-06-30,22:56:01.000,181,10994165,13885,0,1751324160,13038.815391549993,8.503294649999589,53434.340355600005 2025-06-30,22:56:02.000,181,10994119,13725,0,1751324161,13038.788446309998,8.510343779998948,53434.30542 2025-06-30,22:56:03.000,181,10994171,14165,0,1751324162,13038.795182619993,8.510343779998948,53434.33336848001 2025-06-30,22:56:04.000,181,10994160,13925,0,1751324163,13038.761501069988,8.460999870003434,53434.31939424 2025-06-30,22:56:05.000,181,10994119,13805,0,1751324164,13038.714346899993,8.425754219999362,53434.31939424 2025-06-30,22:56:06.000,181,10994160,13965,0,1751324165,13038.660456420002,8.404606830001285,53434.31939424 2025-06-30,22:56:07.000,181,10994138,14165,0,1751324166,13038.586357009997,8.376410310003848,53434.28445864001 2025-06-30,22:56:08.000,181,10994145,14085,0,1751324167,13038.532466529992,8.404606830001285,53434.340355600005 2025-06-30,22:56:09.000,181,10994149,13925,0,1751324168,13038.485312359997,8.390508570002567,53434.36830408 2025-06-30,22:56:10.000,181,10994151,14005,0,1751324169,13038.411212949992,8.425754219999362,53434.3752912 2025-06-30,22:56:11.000,181,10994166,13965,0,1751324170,13038.343849849996,8.446901610004716,53434.36131696001 2025-06-30,22:56:12.000,181,10994172,14245,0,1751324171,13038.25627782,8.468049000002793,53434.41721392 2025-06-30,22:56:13.000,181,10994112,13925,0,1751324172,13038.202387339996,8.510343779998948,53434.41721392 2025-06-30,22:56:14.000,181,10994086,13765,0,1751324173,13038.14849685999,8.524442039997666,53434.39625256 2025-06-30,22:56:15.000,181,10994141,13765,0,1751324174,13038.101342689995,8.503294649999589,53434.33336848001 2025-06-30,22:56:16.000,181,10994163,13885,0,1751324175,13038.081133759995,8.580835079999815,53434.31240712001 2025-06-30,22:56:17.000,181,10994161,14005,0,1751324176,13038.01377066,8.573785950000456,53434.28445864001 2025-06-30,22:56:18.000,181,10994175,13765,0,1751324177,13037.980089109995,8.616080730003887,53434.24952304 2025-06-30,22:56:19.000,181,10994176,13965,0,1751324178,13037.939671249995,8.67247376999876,53434.19362608001 2025-06-30,22:56:20.000,181,10994152,13885,0,1751324179,13037.94640755999,8.71476855000219,53434.16567760001 2025-06-30,22:56:21.000,181,10994133,13965,0,1751324180,13037.94640755999,8.764112459997705,53434.221574560004 2025-06-30,22:56:22.000,181,10994147,13765,0,1751324181,13037.939671249995,8.806407240001136,53434.19362608001 2025-06-30,22:56:23.000,181,10994136,14125,0,1751324182,13037.93293494,8.813456370000495,53434.2006132 2025-06-30,22:56:24.000,181,10994161,13965,0,1751324183,13037.919462319995,8.820505499999854,53434.2006132 2025-06-30,22:56:25.000,181,10994187,13885,0,1751324184,13037.89251708,8.806407240001136,53434.186638959996 2025-06-30,22:56:26.000,181,10994136,14165,0,1751324185,13037.82515397999,8.813456370000495,53434.20760032 2025-06-30,22:56:27.000,181,10994155,13725,0,1751324186,13037.838626599994,8.799358110001776,53434.21458744001 2025-06-30,22:56:28.000,181,10994103,13965,0,1751324187,13037.757790879994,8.799358110001776,53434.15170336 2025-06-30,22:56:29.000,181,10994123,13925,0,1751324188,13037.710636709999,8.77116159000434,53434.172664720005 2025-06-30,22:56:30.000,181,10994116,13965,0,1751324189,13037.703900399989,8.707719420002832,53434.15170336 2025-06-30,22:56:31.000,181,10994140,13965,0,1751324190,13037.643273609989,8.700670290003472,53434.10978064 2025-06-30,22:56:32.000,181,10994162,13885,0,1751324191,13037.636537299994,8.707719420002832,53434.16567760001 2025-06-30,22:56:33.000,181,10994136,13845,0,1751324192,13037.582646819988,8.679522899998119,53434.14471624001 2025-06-30,22:56:34.000,181,10994159,14085,0,1751324193,13037.535492649993,8.6654246399994,53434.10978064 2025-06-30,22:56:35.000,181,10994145,13885,0,1751324194,13037.515283719993,8.637228120001964,53434.074845040006 2025-06-30,22:56:36.000,181,10994109,14205,0,1751324195,13037.441184310002,8.658375510000042,53434.074845040006 2025-06-30,22:56:37.000,181,10994097,13845,0,1751324196,13037.420975380002,8.601982469997893,53434.04689656001 2025-06-30,22:56:38.000,181,10994118,13845,0,1751324197,13037.394030139993,8.580835079999815,53434.074845040006 2025-06-30,22:56:39.000,181,10994130,14165,0,1751324198,13037.360348590002,8.616080730003887,53434.04689656001 2025-06-30,22:56:40.000,181,10994167,13965,0,1751324199,13037.306458109997,8.587884209999174,53433.99798672001 2025-06-30,22:56:41.000,181,10994098,14165,0,1751324200,13037.326667039997,8.566736820001097,53434.004973840005 2025-06-30,22:56:42.000,181,10994121,13925,0,1751324201,13037.299721800002,8.616080730003887,53434.03990944 2025-06-30,22:56:43.000,181,10994130,13965,0,1751324202,13037.319930730002,8.637228120001964,53434.0608708 2025-06-30,22:56:44.000,181,10994143,13645,0,1751324203,13037.319930730002,8.644277250001323,53434.03292232 2025-06-30,22:56:45.000,181,10994147,13845,0,1751324204,13037.313194419992,8.679522899998119,53433.9909996 2025-06-30,22:56:46.000,181,10994069,14085,0,1751324205,13037.319930730002,8.693621160004113,53434.06785792001 2025-06-30,22:56:47.000,181,10994148,13965,0,1751324206,13037.333403349992,8.700670290003472,53434.03990944 2025-06-30,22:56:48.000,181,10994049,13925,0,1751324207,13037.319930730002,8.742965069999627,53434.08881928 2025-06-30,22:56:49.000,181,10994114,14325,0,1751324208,13037.292985489992,8.77116159000434,53434.053883680004 2025-06-30,22:56:50.000,181,10994160,13765,0,1751324209,13037.313194419992,8.778210720003699,53434.053883680004 2025-06-30,22:56:51.000,181,10994160,14005,0,1751324210,13037.299721800002,8.834603759998572,53434.03990944 2025-06-30,22:56:52.000,181,10994117,14205,0,1751324211,13037.239095010002,8.827554629999213,53433.97003824 2025-06-30,22:56:53.000,181,10994146,14125,0,1751324212,13037.185204529997,8.841652889997931,53434.03292232 2025-06-30,22:56:54.000,181,10994159,13965,0,1751324213,13037.178468220001,8.848702020004566,53434.10279352 2025-06-30,22:56:55.000,181,10994144,13965,0,1751324214,13037.097632500001,8.862800280003285,53434.018948079996 2025-06-30,22:56:56.000,181,10994124,13845,0,1751324215,13037.03700571,8.841652889997931,53434.02593520001 2025-06-30,22:56:57.000,181,10994134,13565,0,1751324216,13036.97637892,8.883947670001362,53433.98401248 2025-06-30,22:56:58.000,181,10994123,13965,0,1751324217,13036.92922474999,8.933291580004152,53434.03292232 2025-06-30,22:56:59.000,181,10994093,13965,0,1751324218,13036.82818009999,8.95443897000223,53434.004973840005 2025-06-30,22:57:00.000,181,10994160,14085,0,1751324219,13036.74734437999,8.95443897000223,53434.053883680004 2025-06-30,22:57:01.000,181,10994130,14005,0,1751324220,13036.68671758999,8.996733749998384,53434.004973840005 2025-06-30,22:57:02.000,181,10994135,14165,0,1751324221,13036.62609079999,8.975586360000307,53434.03990944 2025-06-30,22:57:03.000,181,10994094,14085,0,1751324222,13036.511573529999,9.031979400002456,53434.03292232 2025-06-30,22:57:04.000,181,10994115,13885,0,1751324223,13036.477891979994,9.024930270003097,53434.0608708 2025-06-30,22:57:05.000,181,10994109,14085,0,1751324224,13036.376847329993,9.039028530001815,53433.96305112 2025-06-30,22:57:06.000,181,10994084,13925,0,1751324225,13036.343165779988,9.07427417999861,53433.9909996 2025-06-30,22:57:07.000,181,10994125,14005,0,1751324226,13036.316220539993,9.095421570003964,53433.96305112 2025-06-30,22:57:08.000,181,10994112,13885,0,1751324227,13036.221912200002,9.095421570003964,53433.89317992 2025-06-30,22:57:09.000,181,10994122,14045,0,1751324228,13036.188230649997,9.095421570003964,53433.85824432001 2025-06-30,22:57:10.000,181,10994103,14045,0,1751324229,13036.154549099992,9.144765479999478,53433.8163216 2025-06-30,22:57:11.000,181,10994136,14045,0,1751324230,13036.107394929997,9.165912870004831,53433.886192800004 2025-06-30,22:57:12.000,181,10994088,13845,0,1751324231,13036.073713379992,9.222305909999704,53433.837282960005 2025-06-30,22:57:13.000,181,10994063,14005,0,1751324232,13036.013086589992,9.229355039999064,53433.89317992 2025-06-30,22:57:14.000,181,10994105,14005,0,1751324233,13035.986141349997,9.271649820002494,53433.87920568001 2025-06-30,22:57:15.000,181,10994115,14005,0,1751324234,13035.864887769996,9.292797210000572,53433.85824432001 2025-06-30,22:57:16.000,181,10994157,13725,0,1751324235,13035.804260979996,9.370337640000798,53433.82330872 2025-06-30,22:57:17.000,181,10994123,14125,0,1751324236,13035.68974370999,9.384435899999517,53433.83029584001 2025-06-30,22:57:18.000,181,10994120,14005,0,1751324237,13035.58869905999,9.412632420004229,53433.75343752 2025-06-30,22:57:19.000,181,10994102,13965,0,1751324238,13035.51459965,9.440828940001666,53433.72548904 2025-06-30,22:57:20.000,181,10994121,14005,0,1751324239,13035.43376393,9.525418500001251,53433.73247616001 2025-06-30,22:57:21.000,181,10994114,13965,0,1751324240,13035.305774039989,9.553615019998688,53433.7464504 2025-06-30,22:57:22.000,181,10994119,14085,0,1751324241,13035.197993079993,9.546565889999329,53433.75343752 2025-06-30,22:57:23.000,181,10994139,13885,0,1751324242,13035.076739499993,9.560664149998047,53433.718501920004 2025-06-30,22:57:24.000,181,10994162,13845,0,1751324243,13034.975694849993,9.58886067000276,53433.62766936 2025-06-30,22:57:25.000,181,10994181,13965,0,1751324244,13034.888122819997,9.58886067000276,53433.66260496001 2025-06-30,22:57:26.000,181,10994128,14285,0,1751324245,13034.719715070001,9.58886067000276,53433.59972088 2025-06-30,22:57:27.000,181,10994147,14005,0,1751324246,13034.61867042,9.560664149998047,53433.606708 2025-06-30,22:57:28.000,181,10994105,13805,0,1751324247,13034.45699898,9.602958930001478,53433.56478528001 2025-06-30,22:57:29.000,181,10994120,13805,0,1751324248,13034.34921801999,9.610008060000837,53433.61369512001 2025-06-30,22:57:30.000,181,10994133,14005,0,1751324249,13034.22796443999,9.631155449998914,53433.571772400006 2025-06-30,22:57:31.000,181,10994114,13845,0,1751324250,13034.133656099999,9.58886067000276,53433.48792696 2025-06-30,22:57:32.000,181,10994096,14325,0,1751324251,13033.992193589998,9.602958930001478,53433.515875439996 2025-06-30,22:57:33.000,181,10994113,14045,0,1751324252,13033.864203699988,9.631155449998914,53433.43203 2025-06-30,22:57:34.000,181,10994119,13885,0,1751324253,13033.716004879992,9.631155449998914,53433.43901712 2025-06-30,22:57:35.000,181,10994110,13965,0,1751324254,13033.608223919997,9.631155449998914,53433.39709440001 2025-06-30,22:57:36.000,181,10994118,14125,0,1751324255,13033.480234030001,9.602958930001478,53433.30626184001 2025-06-30,22:57:37.000,181,10994121,13845,0,1751324256,13033.345507829996,9.624106319999555,53433.334210320005 2025-06-30,22:57:38.000,181,10994120,13885,0,1751324257,13033.19730901,9.610008060000837,53433.27132624 2025-06-30,22:57:39.000,181,10994077,13925,0,1751324258,13033.04911018999,9.610008060000837,53433.19446792 2025-06-30,22:57:40.000,181,10994101,13805,0,1751324259,13032.90764767999,9.631155449998914,53433.13857096001 2025-06-30,22:57:41.000,181,10994131,14085,0,1751324260,13032.772921479998,9.652302840004268,53433.11062248001 2025-06-30,22:57:42.000,181,10994105,14045,0,1751324261,13032.638195279993,9.595909800002119,53433.047738400004 2025-06-30,22:57:43.000,181,10994144,13965,0,1751324262,13032.510205389997,9.595909800002119,53433.068699760006 2025-06-30,22:57:44.000,181,10994109,13965,0,1751324263,13032.362006570002,9.5818115400034,53433.012802799996 2025-06-30,22:57:45.000,181,10994112,13645,0,1751324264,13032.186862509996,9.567713280004682,53432.98485432 2025-06-30,22:57:46.000,181,10994126,14005,0,1751324265,13032.065608929996,9.525418500001251,53432.99184144001 2025-06-30,22:57:47.000,181,10994079,13965,0,1751324266,13031.93761904,9.504271110003174,53432.94293160001 2025-06-30,22:57:48.000,181,10994083,14005,0,1751324267,13031.762474979994,9.53951675999997,53432.87306040001 2025-06-30,22:57:49.000,181,10994114,13765,0,1751324268,13031.614276159999,9.504271110003174,53432.80318920001 2025-06-30,22:57:50.000,181,10994114,13965,0,1751324269,13031.486286269988,9.504271110003174,53432.79620208 2025-06-30,22:57:51.000,181,10994114,14045,0,1751324270,13031.344823760002,9.504271110003174,53432.782227840005 2025-06-30,22:57:52.000,181,10994083,14085,0,1751324271,13031.203361250002,9.476074589998461,53432.72633088001 2025-06-30,22:57:53.000,181,10994148,14005,0,1751324272,13031.068635049996,9.518369370001892,53432.67043392 2025-06-30,22:57:54.000,181,10994119,13965,0,1751324273,13030.974326709991,9.490172850004456,53432.6285112 2025-06-30,22:57:55.000,181,10994110,14005,0,1751324274,13030.87328205999,9.454927200000384,53432.5935756 2025-06-30,22:57:56.000,181,10994105,14125,0,1751324275,13030.81265526999,9.490172850004456,53432.69139528 2025-06-30,22:57:57.000,181,10994085,14165,0,1751324276,13030.704874309995,9.454927200000384,53432.60056272 2025-06-30,22:57:58.000,181,10994107,14045,0,1751324277,13030.59709335,9.433779810002306,53432.64248544 2025-06-30,22:57:59.000,181,10994141,13925,0,1751324278,13030.482576079994,9.440828940001666,53432.57960136 2025-06-30,22:58:00.000,181,10994102,14045,0,1751324279,13030.395004049999,9.454927200000384,53432.48178168 2025-06-30,22:58:01.000,181,10994126,14045,0,1751324280,13030.300695709993,9.447878070001025,53432.4538332 2025-06-30,22:58:02.000,181,10994103,13885,0,1751324281,13030.186178440003,9.426730680002947,53432.36300064 2025-06-30,22:58:03.000,181,10994112,13885,0,1751324282,13030.051452239997,9.40558329000487,53432.342039279996 2025-06-30,22:58:04.000,181,10994139,14125,0,1751324283,13029.970616519997,9.370337640000798,53432.33505216 2025-06-30,22:58:05.000,181,10994077,13885,0,1751324284,13029.856099249992,9.35623938000208,53432.28614232 2025-06-30,22:58:06.000,181,10994128,14085,0,1751324285,13029.748318289996,9.370337640000798,53432.22325824001 2025-06-30,22:58:07.000,181,10994112,13965,0,1751324286,13029.6203284,9.342141120003362,53432.25120672001 2025-06-30,22:58:08.000,181,10994095,13925,0,1751324287,13029.49233850999,9.328042860004643,53432.209284000004 2025-06-30,22:58:09.000,181,10994109,14165,0,1751324288,13029.43171171999,9.299846339999931,53432.19530976 2025-06-30,22:58:10.000,181,10994112,14005,0,1751324289,13029.31045813999,9.30689546999929,53432.13242568001 2025-06-30,22:58:11.000,181,10994091,13765,0,1751324290,13029.229622419989,9.292797210000572,53432.062554480006 2025-06-30,22:58:12.000,181,10994144,13845,0,1751324291,13029.121841459993,9.299846339999931,53432.03460600001 2025-06-30,22:58:13.000,181,10994110,13805,0,1751324292,13029.067950979988,9.292797210000572,53432.006657519996 2025-06-30,22:58:14.000,181,10994106,14005,0,1751324293,13028.953433709998,9.30689546999929,53431.96473480001 2025-06-30,22:58:15.000,181,10994106,13805,0,1751324294,13028.913015849997,9.299846339999931,53431.90185072 2025-06-30,22:58:16.000,181,10994107,14165,0,1751324295,13028.811971199997,9.30689546999929,53431.84595376001 2025-06-30,22:58:17.000,181,10994109,13885,0,1751324296,13028.744608100002,9.292797210000572,53431.84595376001 2025-06-30,22:58:18.000,181,10994080,14205,0,1751324297,13028.690717619997,9.222305909999704,53431.78306968 2025-06-30,22:58:19.000,181,10994096,13805,0,1751324298,13028.650299759996,9.194109390002268,53431.824992400005 2025-06-30,22:58:20.000,181,10994101,13885,0,1751324299,13028.589672969996,9.194109390002268,53431.7551212 2025-06-30,22:58:21.000,181,10994117,13845,0,1751324300,13028.508837249996,9.137716350000119,53431.78306968 2025-06-30,22:58:22.000,181,10994112,14245,0,1751324301,13028.41452890999,9.109519830002682,53431.74114696 2025-06-30,22:58:23.000,181,10994128,13925,0,1751324302,13028.367374739995,9.109519830002682,53431.727172720006 2025-06-30,22:58:24.000,181,10994125,14085,0,1751324303,13028.33369318999,9.046077660001174,53431.776082560005 2025-06-30,22:58:25.000,181,10994107,13885,0,1751324304,13028.27306639999,8.961488100001588,53431.72018560001 2025-06-30,22:58:26.000,181,10994122,13765,0,1751324305,13028.25959378,8.933291580004152,53431.71319848 2025-06-30,22:58:27.000,181,10994126,13845,0,1751324306,13028.205703299995,8.869849410002644,53431.62935304001 2025-06-30,22:58:28.000,181,10994116,13925,0,1751324307,13028.19896699,8.890996800000721,53431.64332728 2025-06-30,22:58:29.000,181,10994053,13845,0,1751324308,13028.145076509994,8.862800280003285,53431.60140456001 2025-06-30,22:58:30.000,181,10994141,13885,0,1751324309,13028.124867579994,8.855751150003925,53431.60140456001 2025-06-30,22:58:31.000,181,10994132,13965,0,1751324310,13028.1383402,8.862800280003285,53431.6153788 2025-06-30,22:58:32.000,181,10994086,14165,0,1751324311,13028.145076509994,8.90509505999944,53431.53153336001 2025-06-30,22:58:33.000,181,10994142,13765,0,1751324312,13028.165285439994,8.94738984000287,53431.58044320001 2025-06-30,22:58:34.000,181,10994115,14245,0,1751324313,13028.23938485,9.003782879997743,53431.52454624 2025-06-30,22:58:35.000,181,10994147,13885,0,1751324314,13028.306747949995,9.067225049999251,53431.559481840006 2025-06-30,22:58:36.000,181,10994100,13805,0,1751324315,13028.347165809995,9.137716350000119,53431.55249472001 2025-06-30,22:58:37.000,181,10994087,13925,0,1751324316,13028.41452890999,9.18001113000355,53431.52454624 2025-06-30,22:58:38.000,181,10994106,14085,0,1751324317,13028.52230987,9.236404169998423,53431.55249472001 2025-06-30,22:58:39.000,181,10994091,14125,0,1751324318,13028.630090829996,9.299846339999931,53431.48262352001 2025-06-30,22:58:40.000,181,10994092,14085,0,1751324319,13028.758080719992,9.335091990004003,53431.51057200001 2025-06-30,22:58:41.000,181,10994141,13805,0,1751324320,13028.838916439992,9.384435899999517,53431.50358488001 2025-06-30,22:58:42.000,181,10994153,13805,0,1751324321,13028.960170019993,9.40558329000487,53431.489610640005 2025-06-30,22:58:43.000,181,10994130,13885,0,1751324322,13029.061214669993,9.447878070001025,53431.50358488001 2025-06-30,22:58:44.000,181,10994128,13925,0,1751324323,13029.081423599993,9.454927200000384,53431.5455076 2025-06-30,22:58:45.000,181,10994132,14245,0,1751324324,13029.148786699989,9.440828940001666,53431.55249472001 2025-06-30,22:58:46.000,181,10994106,14005,0,1751324325,13029.182468249994,9.440828940001666,53431.5455076 2025-06-30,22:58:47.000,181,10994109,13885,0,1751324326,13029.189204559989,9.447878070001025,53431.608391680005 2025-06-30,22:58:48.000,181,10994131,14045,0,1751324327,13029.182468249994,9.454927200000384,53431.62935304001 2025-06-30,22:58:49.000,181,10994113,14005,0,1751324328,13029.135314079998,9.440828940001666,53431.657301520005 2025-06-30,22:58:50.000,181,10994103,13885,0,1751324329,13029.088159909988,9.469025459999102,53431.67826288001 2025-06-30,22:58:51.000,181,10994133,13925,0,1751324330,13029.074687289998,9.447878070001025,53431.73415984 2025-06-30,22:58:52.000,181,10994086,14045,0,1751324331,13029.047742049988,9.426730680002947,53431.74813408001 2025-06-30,22:58:53.000,181,10994126,13685,0,1751324332,13029.067950979988,9.426730680002947,53431.76210832 2025-06-30,22:58:54.000,181,10994094,14005,0,1751324333,13029.034269429998,9.433779810002306,53431.76210832 2025-06-30,22:58:55.000,181,10994096,13845,0,1751324334,13029.081423599993,9.419681550003588,53431.81800528001 2025-06-30,22:58:56.000,181,10994114,13965,0,1751324335,13029.108368839989,9.426730680002947,53431.90185072 2025-06-30,22:58:57.000,181,10994162,13925,0,1751324336,13029.148786699989,9.469025459999102,53431.894863600006 2025-06-30,22:58:58.000,181,10994089,13885,0,1751324337,13029.189204559989,9.433779810002306,53431.873902240004 2025-06-30,22:58:59.000,181,10994110,13805,0,1751324338,13029.27004027999,9.426730680002947,53431.98569616001 2025-06-30,22:59:00.000,181,10994181,14085,0,1751324339,13029.37108492999,9.447878070001025,53431.95774768 2025-06-30,22:59:01.000,181,10994102,13885,0,1751324340,13029.45192064999,9.476074589998461,53431.97172192 2025-06-30,22:59:02.000,181,10994051,13725,0,1751324341,13029.566437919995,9.518369370001892,53431.91582496001 2025-06-30,22:59:03.000,181,10994137,13965,0,1751324342,13029.67421887999,9.518369370001892,53432.05556736001 2025-06-30,22:59:04.000,181,10994112,14045,0,1751324343,13029.781999840001,9.53246763000061,53431.9996704 2025-06-30,22:59:05.000,181,10994118,13885,0,1751324344,13029.883044490001,9.546565889999329,53432.04858024 2025-06-30,22:59:06.000,181,10994102,13925,0,1751324345,13029.990825449997,9.553615019998688,53432.09050296 2025-06-30,22:59:07.000,181,10994138,14005,0,1751324346,13030.098606409992,9.5818115400034,53432.15338704001 2025-06-30,22:59:08.000,181,10994110,13845,0,1751324347,13030.145760580002,9.645253710004908,53432.160374160005 2025-06-30,22:59:09.000,181,10994096,14085,0,1751324348,13030.246805229988,9.694597620000422,53432.174348399996 2025-06-30,22:59:10.000,181,10994092,13965,0,1751324349,13030.287223089988,9.772138050000649,53432.1394128 2025-06-30,22:59:11.000,181,10994100,13925,0,1751324350,13030.314168329998,9.849678480000875,53432.174348399996 2025-06-30,22:59:12.000,181,10994107,13845,0,1751324351,13030.388267739989,9.920169780001743,53432.230245360006 2025-06-30,22:59:13.000,181,10994116,14085,0,1751324352,13030.462367149994,10.011808470000688,53432.3140908 2025-06-30,22:59:14.000,181,10994127,13885,0,1751324353,13030.496048699999,10.138692810003704,53432.34902640001 2025-06-30,22:59:15.000,181,10994140,13805,0,1751324354,13030.563411799994,10.195085849998577,53432.34902640001 2025-06-30,22:59:16.000,181,10994127,13925,0,1751324355,13030.624038589995,10.314921060002234,53432.43287184 2025-06-30,22:59:17.000,181,10994126,13845,0,1751324356,13030.67119275999,10.434756269998616,53432.46780744001 2025-06-30,22:59:18.000,181,10994073,14085,0,1751324357,13030.75876479,10.462952790003328,53432.51671728001 2025-06-30,22:59:19.000,181,10994096,13885,0,1751324358,13030.85980944,10.568689740000991,53432.57960136 2025-06-30,22:59:20.000,181,10994102,13725,0,1751324359,13030.96085409,10.618033650003781,53432.63549832001 2025-06-30,22:59:21.000,181,10994147,14045,0,1751324360,13031.082107670001,10.646230170001218,53432.69139528 2025-06-30,22:59:22.000,181,10994140,13645,0,1751324361,13031.142734460002,10.667377559999295,53432.712356640004 2025-06-30,22:59:23.000,181,10994126,13965,0,1751324362,13031.223570180002,10.660328429999936,53432.80318920001 2025-06-30,22:59:24.000,181,10994065,14085,0,1751324363,13031.304405900002,10.681475819998013,53432.85209904001 2025-06-30,22:59:25.000,181,10994098,14045,0,1751324364,13031.344823760002,10.6321319100025,53432.901008880006 2025-06-30,22:59:26.000,181,10994109,14085,0,1751324365,13031.391977929998,10.603935389997787,53432.998828560005 2025-06-30,22:59:27.000,181,10994113,14125,0,1751324366,13031.385241620002,10.58278799999971,53433.068699760006 2025-06-30,22:59:28.000,181,10994131,14005,0,1751324367,13031.439132099993,10.498198440000124,53433.14555808 2025-06-30,22:59:29.000,181,10994115,13885,0,1751324368,13031.418923169993,10.427707139999256,53433.17350656 2025-06-30,22:59:30.000,181,10994116,14005,0,1751324369,13031.358296379993,10.364264969997748,53433.27132624 2025-06-30,22:59:31.000,181,10994123,13845,0,1751324370,13031.304405900002,10.34311757999967,53433.26433912 2025-06-30,22:59:32.000,181,10994107,13845,0,1751324371,13031.257251729992,10.314921060002234,53433.31324896 2025-06-30,22:59:33.000,181,10994113,14045,0,1751324372,13031.250515419997,10.321970190001593,53433.36914592 2025-06-30,22:59:34.000,181,10994097,13925,0,1751324373,13031.196624939992,10.35016670999903,53433.348184559996 2025-06-30,22:59:35.000,181,10994099,13925,0,1751324374,13031.176416009992,10.378363230003743,53433.32722320001 2025-06-30,22:59:36.000,181,10994097,14245,0,1751324375,13031.162943390002,10.406559750001179,53433.383120160004 2025-06-30,22:59:37.000,181,10994168,14125,0,1751324376,13031.189888629997,10.470001920002687,53433.43901712 2025-06-30,22:59:38.000,181,10994091,13845,0,1751324377,13031.196624939992,10.596886259998428,53433.42504288001 2025-06-30,22:59:39.000,181,10994105,13805,0,1751324378,13031.223570180002,10.716721470002085,53433.47395272001 2025-06-30,22:59:40.000,181,10994096,13885,0,1751324379,13031.263988040002,10.878851460001897,53433.550811040004 2025-06-30,22:59:41.000,181,10994144,14165,0,1751324380,13031.358296379993,11.019834060003632,53433.50888832 2025-06-30,22:59:42.000,181,10994078,13845,0,1751324381,13031.439132099993,11.203111440001521,53433.606708 2025-06-30,22:59:43.000,181,10994132,14085,0,1751324382,13031.493022579998,11.315897519998543,53433.59972088 2025-06-30,22:59:44.000,181,10994111,13965,0,1751324383,13031.580594609994,11.463929249999637,53433.606708 2025-06-30,22:59:45.000,181,10994140,13805,0,1751324384,13031.614276159999,11.583764460003295,53433.65561784 2025-06-30,22:59:46.000,181,10994110,13765,0,1751324385,13031.661430329994,11.647206630004803,53433.669592080005 2025-06-30,22:59:47.000,181,10994111,13925,0,1751324386,13031.735529739999,11.703599669999676,53433.69754056 2025-06-30,22:59:48.000,181,10994126,13965,0,1751324387,13031.735529739999,11.767041840001184,53433.77439888 2025-06-30,22:59:49.000,181,10994107,13925,0,1751324388,13031.74900235999,11.767041840001184,53433.75343752 2025-06-30,22:59:50.000,181,10994108,13925,0,1751324389,13031.75573867,11.774090970000543,53433.84427008 2025-06-30,22:59:51.000,181,10994052,13725,0,1751324390,13031.74900235999,11.774090970000543,53433.956064000005 2025-06-30,22:59:52.000,181,10994108,14005,0,1751324391,13031.70858449999,11.710648799999035,53433.956064000005 2025-06-30,22:59:53.000,181,10994106,14085,0,1751324392,13031.607539849989,11.724747059997753,53433.91414128 2025-06-30,22:59:54.000,181,10994163,13925,0,1751324393,13031.540176749993,11.703599669999676,53433.9909996 2025-06-30,22:59:55.000,181,10994153,13805,0,1751324394,13031.499758889993,11.590813590002654,53433.94907688001 2025-06-30,22:59:56.000,181,10994109,13925,0,1751324395,13031.391977929998,11.513273160002427,53433.97003824 2025-06-30,22:59:57.000,181,10994140,13725,0,1751324396,13031.351560069998,11.49212577000435,53434.04689656001 2025-06-30,22:59:58.000,181,10994125,13885,0,1751324397,13031.284196970002,11.470978379998996,53434.074845040006 2025-06-30,22:59:59.000,181,10994098,13845,0,1751324398,13031.250515419997,11.421634470003482,53434.10279352 2025-06-30,23:00:00.000,181,10994106,14045,0,1751324399,13031.196624939992,11.358192300001974,53434.130742 2025-06-30,23:00:01.000,181,10994085,13925,0,1751324400,13031.135998149992,11.365241430001333,53434.13772912 2025-06-30,23:00:02.000,181,10994100,14045,0,1751324401,13031.149470769997,11.358192300001974,53434.15170336 2025-06-30,23:00:03.000,181,10994137,13925,0,1751324402,13031.129261839997,11.39343794999877,53434.2006132 2025-06-30,23:00:04.000,181,10994115,13925,0,1751324403,13031.210097559997,11.428683600002842,53434.22856168 2025-06-30,23:00:05.000,181,10994075,13805,0,1751324404,13031.237042799992,11.534420550000505,53434.22856168 2025-06-30,23:00:06.000,181,10994155,13925,0,1751324405,13031.284196970002,11.604911850001372,53434.291445760005 2025-06-30,23:00:07.000,181,10994089,13845,0,1751324406,13031.365032690002,11.67540315000224,53434.27747152 2025-06-30,23:00:08.000,181,10994108,13885,0,1751324407,13031.472813649998,11.752943580002466,53434.20760032 2025-06-30,23:00:09.000,181,10994121,14005,0,1751324408,13031.573858299998,11.8939261800042,53434.25651016 2025-06-30,23:00:10.000,181,10994107,13925,0,1751324409,13031.668166639989,11.985564870003145,53434.31939424 2025-06-30,23:00:11.000,181,10994099,14085,0,1751324410,13031.80962914999,12.112449209998886,53434.354329839996 2025-06-30,23:00:12.000,181,10994088,13885,0,1751324411,13031.93088272999,12.189989639999112,53434.36131696001 2025-06-30,23:00:13.000,181,10994191,13725,0,1751324412,13032.07908155,12.239333550001902,53434.39625256 2025-06-30,23:00:14.000,181,10994107,13885,0,1751324413,13032.1801262,12.30982485000277,53434.42420104 2025-06-30,23:00:15.000,181,10994113,13885,0,1751324414,13032.254225609991,12.366217890004918,53434.46612376 2025-06-30,23:00:16.000,181,10994069,13725,0,1751324415,13032.335061329992,12.387365280002996,53434.50105936001 2025-06-30,23:00:17.000,181,10994086,13765,0,1751324416,13032.375479189992,12.352119629998924,53434.556956320004 2025-06-30,23:00:18.000,181,10994105,13965,0,1751324417,13032.348533949997,12.345070499999565,53434.556956320004 2025-06-30,23:00:19.000,181,10994111,13965,0,1751324418,13032.341797640001,12.330972240000847,53434.54298208 2025-06-30,23:00:20.000,181,10994103,13805,0,1751324419,13032.294643469992,12.232284420002543,53434.556956320004 2025-06-30,23:00:21.000,181,10994126,13885,0,1751324420,13032.260961920001,12.20408789999783,53434.54298208 2025-06-30,23:00:22.000,181,10994085,14125,0,1751324421,13032.15991727,12.154743990002316,53434.59887904001 2025-06-30,23:00:23.000,181,10994111,13965,0,1751324422,13032.106026789996,12.091301820000808,53434.654776 2025-06-30,23:00:24.000,181,10994111,13925,0,1751324423,13032.045399999995,12.063105300003372,53434.66875024001 2025-06-30,23:00:25.000,181,10994120,14125,0,1751324424,13031.924146419995,11.985564870003145,53434.68272448 2025-06-30,23:00:26.000,181,10994096,14165,0,1751324425,13031.80962914999,11.90097531000356,53434.66176312 2025-06-30,23:00:27.000,181,10994127,13885,0,1751324426,13031.782683909994,11.90097531000356,53434.66176312 2025-06-30,23:00:28.000,181,10994112,13885,0,1751324427,13031.76921128999,11.85163140000077,53434.64778888001 2025-06-30,23:00:29.000,181,10994151,13965,0,1751324428,13031.76921128999,11.830484010002692,53434.64778888001 2025-06-30,23:00:30.000,181,10994077,13965,0,1751324429,13031.843310699995,11.816385750003974,53434.654776 2025-06-30,23:00:31.000,181,10994145,14005,0,1751324430,13031.924146419995,11.759992710001825,53434.68272448 2025-06-30,23:00:32.000,181,10994116,14005,0,1751324431,13032.045399999995,11.774090970000543,53434.724647200004 2025-06-30,23:00:33.000,181,10994109,13845,0,1751324432,13032.234016679991,11.80228748999798,53434.69669872001 2025-06-30,23:00:34.000,181,10994067,13725,0,1751324433,13032.429369669997,11.84458227000141,53434.773557040004 2025-06-30,23:00:35.000,181,10994068,13965,0,1751324434,13032.685349449988,11.837533140002051,53434.80849264 2025-06-30,23:00:36.000,181,10994135,13765,0,1751324435,13032.867229819989,11.865729659999488,53434.829454 2025-06-30,23:00:37.000,181,10994101,13805,0,1751324436,13033.07605543,11.922122700001637,53434.843428240005 2025-06-30,23:00:38.000,181,10994094,14005,0,1751324437,13033.31856259,11.985564870003145,53434.86438960001 2025-06-30,23:00:39.000,181,10994131,14005,0,1751324438,13033.486970339996,12.02081051999994,53434.892338080004 2025-06-30,23:00:40.000,181,10994106,13805,0,1751324439,13033.682323330002,12.07015443000273,53434.94823504 2025-06-30,23:00:41.000,181,10994093,13925,0,1751324440,13033.823785840003,12.154743990002316,53434.97618352 2025-06-30,23:00:42.000,181,10994074,14085,0,1751324441,13033.965248349989,12.211137030004465,53434.98317064001 2025-06-30,23:00:43.000,181,10994144,13925,0,1751324442,13034.099974549994,12.30982485000277,53435.108938800004 2025-06-30,23:00:44.000,181,10994111,13925,0,1751324443,13034.18754657999,12.401463540001714,53435.12291304001 2025-06-30,23:00:45.000,181,10994115,13725,0,1751324444,13034.26838229999,12.387365280002996,53435.19278424 2025-06-30,23:00:46.000,181,10994082,13685,0,1751324445,13034.322272779995,12.422610929999792,53435.19278424 2025-06-30,23:00:47.000,181,10994123,13885,0,1751324446,13034.28859122999,12.450807450004504,53435.2836168 2025-06-30,23:00:48.000,181,10994131,13565,0,1751324447,13034.25490968,12.500151360000018,53435.33252664 2025-06-30,23:00:49.000,181,10994109,13725,0,1751324448,13034.20775550999,12.521298749998095,53435.38143648 2025-06-30,23:00:50.000,181,10994083,13685,0,1751324449,13034.160601339994,12.598839179998322,53435.50720464001 2025-06-30,23:00:51.000,181,10994107,13885,0,1751324450,13034.099974549994,12.66228134999983,53435.54912736 2025-06-30,23:00:52.000,181,10994078,13885,0,1751324451,13034.005666209989,12.71162526000262,53435.57008872 2025-06-30,23:00:53.000,181,10994150,13925,0,1751324452,13033.945039419988,12.732772650000697,53435.563101600004 2025-06-30,23:00:54.000,181,10994087,14005,0,1751324453,13033.938303109993,12.760969169998134,53435.63995992 2025-06-30,23:00:55.000,181,10994082,13725,0,1751324454,13033.891148939998,12.789165690002847,53435.70983112 2025-06-30,23:00:56.000,181,10994129,14085,0,1751324455,13033.837258459993,12.739821780000057,53435.67489552001 2025-06-30,23:00:57.000,181,10994118,14005,0,1751324456,13033.796840599993,12.753920039998775,53435.70983112 2025-06-30,23:00:58.000,181,10994102,14045,0,1751324457,13033.796840599993,12.704576130003261,53435.66092128 2025-06-30,23:00:59.000,181,10994116,14005,0,1751324458,13033.776631669993,12.634084830002394,53435.64694704 2025-06-30,23:01:00.000,181,10994143,13805,0,1751324459,13033.769895359997,12.591790049998963,53435.63995992 2025-06-30,23:01:01.000,181,10994113,13965,0,1751324460,13033.736213809992,12.521298749998095,53435.62598568001 2025-06-30,23:01:02.000,181,10994126,14085,0,1751324461,13033.763159050002,12.464905710003222,53435.69585688 2025-06-30,23:01:03.000,181,10994094,13885,0,1751324462,13033.763159050002,12.408512670001073,53435.632972800006 2025-06-30,23:01:04.000,181,10994133,13765,0,1751324463,13033.709268569997,12.345070499999565,53435.64694704 2025-06-30,23:01:05.000,181,10994123,13605,0,1751324464,13033.722741190002,12.30982485000277,53435.6679084 2025-06-30,23:01:06.000,181,10994071,13885,0,1751324465,13033.682323330002,12.267530069999339,53435.72380536001 2025-06-30,23:01:07.000,181,10994096,13845,0,1751324466,13033.709268569997,12.25343181000062,53435.7377796 2025-06-30,23:01:08.000,181,10994145,13965,0,1751324467,13033.742950120002,12.239333550001902,53435.72380536001 2025-06-30,23:01:09.000,181,10994104,13885,0,1751324468,13033.803576910002,12.26048093999998,53435.7377796 2025-06-30,23:01:10.000,181,10994086,14005,0,1751324469,13033.951775729998,12.373267020004278,53435.78668944 2025-06-30,23:01:11.000,181,10994096,13885,0,1751324470,13034.025875139989,12.464905710003222,53435.69585688 2025-06-30,23:01:12.000,181,10994144,13885,0,1751324471,13034.18754657999,12.577691790000245,53435.800663680006 2025-06-30,23:01:13.000,181,10994087,13925,0,1751324472,13034.37616326,12.71162526000262,53435.877522 2025-06-30,23:01:14.000,181,10994106,13885,0,1751324473,13034.55804363,12.83850959999836,53435.89149624001 2025-06-30,23:01:15.000,181,10994067,13525,0,1751324474,13034.726451379996,13.014737850004167,53435.919444720006 2025-06-30,23:01:16.000,181,10994098,14005,0,1751324475,13034.935276989992,13.162769579997985,53435.99630304 2025-06-30,23:01:17.000,181,10994130,14085,0,1751324476,13035.096948429993,13.268506530002924,53436.087135600006 2025-06-30,23:01:18.000,181,10994143,13925,0,1751324477,13035.177784149993,13.381292609999946,53436.07316136 2025-06-30,23:01:19.000,181,10994092,13845,0,1751324478,13035.285565109989,13.430636520002736,53436.05918712001 2025-06-30,23:01:20.000,181,10994101,13765,0,1751324479,13035.379873449994,13.52932434000104,53436.136045440006 2025-06-30,23:01:21.000,181,10994166,13885,0,1751324480,13035.400082379994,13.57161912000447,53436.19892952 2025-06-30,23:01:22.000,181,10994090,13805,0,1751324481,13035.352928209999,13.57866825000383,53436.26880072 2025-06-30,23:01:23.000,181,10994155,13925,0,1751324482,13035.34619189999,13.536373470000399,53436.3316848 2025-06-30,23:01:24.000,181,10994120,14005,0,1751324483,13035.278828799994,13.487029560004885,53436.3666204 2025-06-30,23:01:25.000,181,10994122,13725,0,1751324484,13035.137366289993,13.437685650002095,53436.401556000004 2025-06-30,23:01:26.000,181,10994124,13685,0,1751324485,13035.043057950003,13.35309609000251,53436.471427200006 2025-06-30,23:01:27.000,181,10994134,13645,0,1751324486,13034.894859129992,13.275555660002283,53436.55527264 2025-06-30,23:01:28.000,181,10994127,13845,0,1751324487,13034.800550790002,13.162769579997985,53436.53431128 2025-06-30,23:01:29.000,181,10994105,13965,0,1751324488,13034.659088280001,13.106376540003112,53436.54129840001 2025-06-30,23:01:30.000,181,10994136,13885,0,1751324489,13034.57825256,13.049983500000963,53436.55527264 2025-06-30,23:01:31.000,181,10994168,14085,0,1751324490,13034.423317429995,12.993590459998813,53436.590208240006 2025-06-30,23:01:32.000,181,10994124,14045,0,1751324491,13034.29532754,12.909000899999228,53436.58322112001 2025-06-30,23:01:33.000,181,10994136,13925,0,1751324492,13034.221228129994,12.88785351000115,53436.576234 2025-06-30,23:01:34.000,181,10994123,14165,0,1751324493,13034.16733764999,12.824411339999642,53436.56225976001 2025-06-30,23:01:35.000,181,10994113,13765,0,1751324494,13034.093238239999,12.789165690002847,53436.569246880004 2025-06-30,23:01:36.000,181,10994121,13925,0,1751324495,13034.099974549994,12.789165690002847,53436.569246880004 2025-06-30,23:01:37.000,181,10994108,14005,0,1751324496,13034.066292999989,12.775067430004128,53436.53431128 2025-06-30,23:01:38.000,181,10994108,13845,0,1751324497,13034.10671085999,12.789165690002847,53436.54828552 2025-06-30,23:01:39.000,181,10994082,14045,0,1751324498,13034.160601339994,12.796214820002206,53436.51334992001 2025-06-30,23:01:40.000,181,10994113,14005,0,1751324499,13034.20775550999,12.810313080000924,53436.520337040005 2025-06-30,23:01:41.000,181,10994134,13765,0,1751324500,13034.24817336999,12.831460469999001,53436.51334992001 2025-06-30,23:01:42.000,181,10994115,13765,0,1751324501,13034.29532754,12.88785351000115,53436.51334992001 2025-06-30,23:01:43.000,181,10994067,14085,0,1751324502,13034.322272779995,12.909000899999228,53436.54828552 2025-06-30,23:01:44.000,181,10994121,14085,0,1751324503,13034.322272779995,12.9442465500033,53436.53431128 2025-06-30,23:01:45.000,181,10994108,13725,0,1751324504,13034.362690639995,13.007688720004808,53436.49238856001 2025-06-30,23:01:46.000,181,10994106,13645,0,1751324505,13034.38963587999,13.07113088999904,53436.49937568 2025-06-30,23:01:47.000,181,10994099,13925,0,1751324506,13034.403108499995,13.078180019998399,53436.45745296 2025-06-30,23:01:48.000,181,10994129,13845,0,1751324507,13034.403108499995,13.16981871000462,53436.49238856001 2025-06-30,23:01:49.000,181,10994127,14085,0,1751324508,13034.43005373999,13.16981871000462,53436.49238856001 2025-06-30,23:01:50.000,181,10994124,14045,0,1751324509,13034.423317429995,13.198015230002056,53436.47841432 2025-06-30,23:01:51.000,181,10994079,14005,0,1751324510,13034.382899569995,13.190966100002697,53436.51334992001 2025-06-30,23:01:52.000,181,10994145,14085,0,1751324511,13034.3357454,13.226211749999493,53436.56225976001 2025-06-30,23:01:53.000,181,10994106,13845,0,1751324512,13034.31553647,13.198015230002056,53436.576234 2025-06-30,23:01:54.000,181,10994136,13965,0,1751324513,13034.28859122999,13.134573060000548,53436.618156720004 2025-06-30,23:01:55.000,181,10994103,13845,0,1751324514,13034.261645989995,13.099327410003752,53436.59719536 2025-06-30,23:01:56.000,181,10994124,13885,0,1751324515,13034.25490968,13.035885240002244,53436.60418248 2025-06-30,23:01:57.000,181,10994096,13965,0,1751324516,13034.21449182,13.007688720004808,53436.66706656 2025-06-30,23:01:58.000,181,10994149,13885,0,1751324517,13034.23470075,12.951295680002659,53436.65309232 2025-06-30,23:01:59.000,181,10994118,13885,0,1751324518,13034.21449182,12.873755250002432,53436.62514384 2025-06-30,23:02:00.000,181,10994069,13925,0,1751324519,13034.25490968,12.824411339999642,53436.590208240006 2025-06-30,23:02:01.000,181,10994122,14245,0,1751324520,13034.27511861,12.803263950001565,53436.618156720004 2025-06-30,23:02:02.000,181,10994082,13965,0,1751324521,13034.31553647,12.782116560003487,53436.520337040005 2025-06-30,23:02:03.000,181,10994115,14165,0,1751324522,13034.443526359995,12.824411339999642,53436.590208240006 2025-06-30,23:02:04.000,181,10994112,13885,0,1751324523,13034.504153149996,12.852607860004355,53436.66007944001 2025-06-30,23:02:05.000,181,10994094,14005,0,1751324524,13034.584988869996,12.909000899999228,53436.66706656 2025-06-30,23:02:06.000,181,10994118,13965,0,1751324525,13034.706242449996,13.014737850004167,53436.67405368 2025-06-30,23:02:07.000,181,10994104,13765,0,1751324526,13034.827496029997,13.12047480000183,53436.74392488 2025-06-30,23:02:08.000,181,10994087,13805,0,1751324527,13035.009376399998,13.212113490000775,53436.79982184001 2025-06-30,23:02:09.000,181,10994096,13805,0,1751324528,13035.191256769998,13.310801309999079,53436.84873168001 2025-06-30,23:02:10.000,181,10994095,14005,0,1751324529,13035.352928209999,13.47293129999889,53436.855718800005 2025-06-30,23:02:11.000,181,10994116,14045,0,1751324530,13035.51459965,13.543422599999758,53436.93257712 2025-06-30,23:02:12.000,181,10994112,13965,0,1751324531,13035.703216329995,13.635061289998703,53436.904628640004 2025-06-30,23:02:13.000,181,10994134,13885,0,1751324532,13035.851415149991,13.698503460000211,53436.98847408 2025-06-30,23:02:14.000,181,10994108,13565,0,1751324533,13036.019822900002,13.71260171999893,53436.9605256 2025-06-30,23:02:15.000,181,10994104,13805,0,1751324534,13036.161285410002,13.70555258999957,53437.05135816 2025-06-30,23:02:16.000,181,10994111,13845,0,1751324535,13036.248857439998,13.719650849998288,53437.08629376001 2025-06-30,23:02:17.000,181,10994098,14205,0,1751324536,13036.316220539993,13.656208680004056,53437.08629376001 2025-06-30,23:02:18.000,181,10994096,14005,0,1751324537,13036.309484229998,13.599815640001907,53437.1701392 2025-06-30,23:02:19.000,181,10994096,13925,0,1751324538,13036.248857439998,13.494078690004244,53437.12821648 2025-06-30,23:02:20.000,181,10994087,13845,0,1751324539,13036.147812789997,13.381292609999946,53437.274946 2025-06-30,23:02:21.000,181,10994076,14245,0,1751324540,13036.066977069997,13.212113490000775,53437.25398464001 2025-06-30,23:02:22.000,181,10994105,14045,0,1751324541,13035.871624079991,13.042934370001603,53437.25398464001 2025-06-30,23:02:23.000,181,10994115,13645,0,1751324542,13035.723425259996,12.89490264000051,53437.37276568 2025-06-30,23:02:24.000,181,10994102,13965,0,1751324543,13035.501127029995,12.732772650000697,53437.358791440005 2025-06-30,23:02:25.000,181,10994125,13885,0,1751324544,13035.319246659994,12.556544400002167,53437.35180432001 2025-06-30,23:02:26.000,181,10994109,13925,0,1751324545,13035.083475809988,12.471954840002581,53437.43564976 2025-06-30,23:02:27.000,181,10994129,14045,0,1751324546,13034.820759720002,12.415561800000432,53437.358791440005 2025-06-30,23:02:28.000,181,10994128,14005,0,1751324547,13034.652351969991,12.338021370000206,53437.428662640006 2025-06-30,23:02:29.000,181,10994087,14245,0,1751324548,13034.51088945999,12.274579199998698,53437.407701280004 2025-06-30,23:02:30.000,181,10994132,14005,0,1751324549,13034.36942694999,12.30277572000341,53437.33783008 2025-06-30,23:02:31.000,181,10994131,14005,0,1751324550,13034.382899569995,12.338021370000206,53437.40071416001 2025-06-30,23:02:32.000,181,10994058,13765,0,1751324551,13034.37616326,12.352119629998924,53437.29590736 2025-06-30,23:02:33.000,181,10994140,13925,0,1751324552,13034.483944219995,12.394414410002355,53437.29590736 2025-06-30,23:02:34.000,181,10994074,13925,0,1751324553,13034.605197799996,12.47900397000194,53437.274946 2025-06-30,23:02:35.000,181,10994146,13885,0,1751324554,13034.800550790002,12.556544400002167,53437.22603616 2025-06-30,23:02:36.000,181,10994120,14085,0,1751324555,13035.049794259998,12.627035700003034,53437.25398464001 2025-06-30,23:02:37.000,181,10994173,13885,0,1751324556,13035.312510349999,12.71867439000198,53437.260971760006 2025-06-30,23:02:38.000,181,10994120,13805,0,1751324557,13035.50786333999,12.782116560003487,53437.288920240004 2025-06-30,23:02:39.000,181,10994130,13885,0,1751324558,13035.73689788,12.852607860004355,53437.3448172 2025-06-30,23:02:40.000,181,10994123,13885,0,1751324559,13035.925514559996,12.88785351000115,53437.35180432001 2025-06-30,23:02:41.000,181,10994082,14085,0,1751324560,13036.053504449992,12.873755250002432,53437.3448172 2025-06-30,23:02:42.000,181,10994114,13885,0,1751324561,13036.161285410002,12.901951769999869,53437.37975280001 2025-06-30,23:02:43.000,181,10994084,13965,0,1751324562,13036.194966959993,12.88785351000115,53437.428662640006 2025-06-30,23:02:44.000,181,10994118,13805,0,1751324563,13036.221912200002,12.873755250002432,53437.51250808 2025-06-30,23:02:45.000,181,10994168,14125,0,1751324564,13036.194966959993,12.775067430004128,53437.526482320005 2025-06-30,23:02:46.000,181,10994069,13845,0,1751324565,13036.188230649997,12.71162526000262,53437.54045656 2025-06-30,23:02:47.000,181,10994123,13925,0,1751324566,13036.107394929997,12.655232220000471,53437.60334064 2025-06-30,23:02:48.000,181,10994134,13925,0,1751324567,13035.992877659992,12.577691790000245,53437.61032776 2025-06-30,23:02:49.000,181,10994128,14245,0,1751324568,13035.858151460001,12.53539701000409,53437.65225048 2025-06-30,23:02:50.000,181,10994075,14005,0,1751324569,13035.71668895,12.43670918999851,53437.68019896 2025-06-30,23:02:51.000,181,10994112,13885,0,1751324570,13035.64932584999,12.352119629998924,53437.68019896 2025-06-30,23:02:52.000,181,10994131,14245,0,1751324571,13035.55501751,12.359168759998283,53437.77103152 2025-06-30,23:02:53.000,181,10994116,13965,0,1751324572,13035.44723654999,12.30982485000277,53437.77801864 2025-06-30,23:02:54.000,181,10994111,13765,0,1751324573,13035.40681868999,12.225235290003184,53437.77103152 2025-06-30,23:02:55.000,181,10994092,13765,0,1751324574,13035.39334607,12.182940509999753,53437.84090272 2025-06-30,23:02:56.000,181,10994164,13965,0,1751324575,13035.400082379994,12.119498339998245,53437.77801864 2025-06-30,23:02:57.000,181,10994102,14005,0,1751324576,13035.45397286,12.07015443000273,53437.83391560001 2025-06-30,23:02:58.000,181,10994121,14125,0,1751324577,13035.561753819995,12.041957909998018,53437.80596712001 2025-06-30,23:02:59.000,181,10994102,14045,0,1751324578,13035.62911691999,11.999663130001863,53437.812954240006 2025-06-30,23:03:00.000,181,10994045,14005,0,1751324579,13035.743634189996,11.964417479997792,53437.83391560001 2025-06-30,23:03:01.000,181,10994153,14245,0,1751324580,13035.810997289991,11.929171830000996,53437.77801864 2025-06-30,23:03:02.000,181,10994135,13925,0,1751324581,13035.959196110001,11.922122700001637,53437.82692848 2025-06-30,23:03:03.000,181,10994130,13965,0,1751324582,13036.080449690002,11.858680530000129,53437.83391560001 2025-06-30,23:03:04.000,181,10994075,13925,0,1751324583,13036.188230649997,11.830484010002692,53437.80596712001 2025-06-30,23:03:05.000,181,10994127,13725,0,1751324584,13036.262330060003,11.781140099999902,53437.8688512 2025-06-30,23:03:06.000,181,10994053,14005,0,1751324585,13036.349902089998,11.84458227000141,53437.910773920004 2025-06-30,23:03:07.000,181,10994132,14245,0,1751324586,13036.410528879998,11.823434880003333,53437.94570952 2025-06-30,23:03:08.000,181,10994091,13725,0,1751324587,13036.504837219989,11.85163140000077,53438.05750344 2025-06-30,23:03:09.000,181,10994095,14005,0,1751324588,13036.531782459999,11.837533140002051,53438.0435292 2025-06-30,23:03:10.000,181,10994126,14085,0,1751324589,13036.538518769994,11.80228748999798,53438.07147768001 2025-06-30,23:03:11.000,181,10994095,13805,0,1751324590,13036.54525507999,11.823434880003333,53438.08545192 2025-06-30,23:03:12.000,181,10994105,14045,0,1751324591,13036.558727699994,11.84458227000141,53438.16231024 2025-06-30,23:03:13.000,181,10994129,14045,0,1751324592,13036.592409249999,11.79523835999862,53438.16231024 2025-06-30,23:03:14.000,181,10994110,13925,0,1751324593,13036.60588186999,11.80228748999798,53438.26012992001 2025-06-30,23:03:15.000,181,10994117,14045,0,1751324594,13036.61261818,11.752943580002466,53438.2531428 2025-06-30,23:03:16.000,181,10994105,13925,0,1751324595,13036.65303604,11.781140099999902,53438.30903976001 2025-06-30,23:03:17.000,181,10994106,13965,0,1751324596,13036.70692651999,11.745894450003107,53438.33698824001 2025-06-30,23:03:18.000,181,10994122,13765,0,1751324597,13036.76755330999,11.788189229999261,53438.42782080001 2025-06-30,23:03:19.000,181,10994108,13965,0,1751324598,13036.85512534,11.816385750003974,53438.42782080001 2025-06-30,23:03:20.000,181,10994074,14045,0,1751324599,13036.99658785,11.85163140000077,53438.47673064001 2025-06-30,23:03:21.000,181,10994108,13965,0,1751324600,13037.191940839992,11.816385750003974,53438.46974352 2025-06-30,23:03:22.000,181,10994090,14165,0,1751324601,13037.407502759997,11.809336620004615,53438.51865336 2025-06-30,23:03:23.000,181,10994136,14005,0,1751324602,13037.596119439993,11.84458227000141,53438.54660184 2025-06-30,23:03:24.000,181,10994147,14005,0,1751324603,13037.80494504999,11.865729659999488,53438.602498800006 2025-06-30,23:03:25.000,181,10994080,13965,0,1751324604,13038.060924829995,11.90097531000356,53438.602498800006 2025-06-30,23:03:26.000,181,10994107,13925,0,1751324605,13038.310168299991,11.922122700001637,53438.651408640006 2025-06-30,23:03:27.000,181,10994132,13925,0,1751324606,13038.545939149997,11.879827919998206,53438.72127984001 2025-06-30,23:03:28.000,181,10994113,13845,0,1751324607,13038.761501069988,11.922122700001637,53438.80512528 2025-06-30,23:03:29.000,181,10994097,13845,0,1751324608,13038.950117749999,11.915073570002278,53438.85403512 2025-06-30,23:03:30.000,181,10994079,13925,0,1751324609,13039.11178919,11.872778789998847,53438.92390632 2025-06-30,23:03:31.000,181,10994109,13885,0,1751324610,13039.26672431999,11.865729659999488,53438.916919200004 2025-06-30,23:03:32.000,181,10994111,14125,0,1751324611,13039.40818682999,11.816385750003974,53439.084610080004 2025-06-30,23:03:33.000,181,10994136,14085,0,1751324612,13039.515967790001,11.759992710001825,53439.12653280001 2025-06-30,23:03:34.000,181,10994067,13965,0,1751324613,13039.617012440001,11.724747059997753,53439.19640400001 2025-06-30,23:03:35.000,181,10994081,14125,0,1751324614,13039.664166609997,11.710648799999035,53439.252300960005 2025-06-30,23:03:36.000,181,10994071,13965,0,1751324615,13039.684375539997,11.696550540000317,53439.28024944 2025-06-30,23:03:37.000,181,10994136,13885,0,1751324616,13039.704584469997,11.689501410000958,53439.3361464 2025-06-30,23:03:38.000,181,10994094,14165,0,1751324617,13039.657430300002,11.640157499998168,53439.440953200006 2025-06-30,23:03:39.000,181,10994113,13885,0,1751324618,13039.664166609997,11.661304890003521,53439.54576 2025-06-30,23:03:40.000,181,10994135,13965,0,1751324619,13039.697848160002,11.647206630004803,53439.62261832 2025-06-30,23:03:41.000,181,10994108,13725,0,1751324620,13039.677639230002,11.61901011000009,53439.706463760005 2025-06-30,23:03:42.000,181,10994073,14045,0,1751324621,13039.643957679997,11.548518809999223,53439.67851528001 2025-06-30,23:03:43.000,181,10994101,14165,0,1751324622,13039.630485059992,11.513273160002427,53439.6855024 2025-06-30,23:03:44.000,181,10994104,13885,0,1751324623,13039.637221370001,11.499174900003709,53439.79729632001 2025-06-30,23:03:45.000,181,10994087,14085,0,1751324624,13039.617012440001,11.44278186000156,53439.81127056 2025-06-30,23:03:46.000,181,10994104,13885,0,1751324625,13039.617012440001,11.421634470003482,53439.76934784001 2025-06-30,23:03:47.000,181,10994097,13925,0,1751324626,13039.576594580001,11.351143170002615,53439.76934784001 2025-06-30,23:03:48.000,181,10994088,13765,0,1751324627,13039.563121959996,11.337044910003897,53439.85319328 2025-06-30,23:03:49.000,181,10994108,14005,0,1751324628,13039.590067199992,11.344094040003256,53439.90210312 2025-06-30,23:03:50.000,181,10994106,13925,0,1751324629,13039.563121959996,11.26655361000303,53439.923064480005 2025-06-30,23:03:51.000,181,10994110,13925,0,1751324630,13039.596803510001,11.301799259999825,53439.93703872001 2025-06-30,23:03:52.000,181,10994128,14125,0,1751324631,13039.630485059992,11.294750130000466,53439.96498720001 2025-06-30,23:03:53.000,181,10994129,13925,0,1751324632,13039.637221370001,11.329995780004538,53439.923064480005 2025-06-30,23:03:54.000,181,10994121,13965,0,1751324633,13039.643957679997,11.379339690000052,53439.96498720001 2025-06-30,23:03:55.000,181,10994167,13925,0,1751324634,13039.650693989992,11.400487079998129,53439.944025840006 2025-06-30,23:03:56.000,181,10994129,13925,0,1751324635,13039.670902919992,11.520322290001786,53439.971974320004 2025-06-30,23:03:57.000,181,10994133,13965,0,1751324636,13039.771947569992,11.604911850001372,53439.95800008 2025-06-30,23:03:58.000,181,10994163,13765,0,1751324637,13039.812365429992,11.717697929998394,53440.01389704001 2025-06-30,23:03:59.000,181,10994132,13965,0,1751324638,13039.879728530002,11.79523835999862,53440.01389704001 2025-06-30,23:04:00.000,181,10994083,13845,0,1751324639,13039.953827939993,11.929171830000996,53440.00690992 2025-06-30,23:04:01.000,181,10994100,14005,0,1751324640,13040.027927349998,12.013761390000582,53439.98594856001 2025-06-30,23:04:02.000,181,10994118,14245,0,1751324641,13040.102026759989,12.119498339998245,53439.971974320004 2025-06-30,23:04:03.000,181,10994148,14045,0,1751324642,13040.189598789999,12.232284420002543,53439.971974320004 2025-06-30,23:04:04.000,181,10994112,13805,0,1751324643,13040.30411605999,12.295726590004051,53440.00690992 2025-06-30,23:04:05.000,181,10994117,13925,0,1751324644,13040.44557856999,12.330972240000847,53440.041845520005 2025-06-30,23:04:06.000,181,10994096,14525,0,1751324645,13040.49273274,12.380316150003637,53440.05581976 2025-06-30,23:04:07.000,181,10994109,13925,0,1751324646,13040.60725000999,12.394414410002355,53440.03485840001 2025-06-30,23:04:08.000,181,10994082,13805,0,1751324647,13040.62745893999,12.394414410002355,53440.160626560006 2025-06-30,23:04:09.000,181,10994113,13885,0,1751324648,13040.681349419996,12.401463540001714,53440.19556216 2025-06-30,23:04:10.000,181,10994116,14005,0,1751324649,13040.701558349996,12.415561800000432,53440.18857504 2025-06-30,23:04:11.000,181,10994096,13765,0,1751324650,13040.69482204,12.401463540001714,53440.25145912001 2025-06-30,23:04:12.000,181,10994109,14245,0,1751324651,13040.65440418,12.387365280002996,53440.23049776001 2025-06-30,23:04:13.000,181,10994124,13845,0,1751324652,13040.640931559996,12.345070499999565,53440.34927880001 2025-06-30,23:04:14.000,181,10994099,13885,0,1751324653,13040.59377739,12.316873980002129,53440.33530456 2025-06-30,23:04:15.000,181,10994092,13925,0,1751324654,13040.56683214999,12.295726590004051,53440.41216288 2025-06-30,23:04:16.000,181,10994104,14045,0,1751324655,13040.499469049995,12.281628329998057,53440.4540856 2025-06-30,23:04:17.000,181,10994135,13925,0,1751324656,13040.43210595,12.20408789999783,53440.46107272 2025-06-30,23:04:18.000,181,10994132,13725,0,1751324657,13040.398424399995,12.175891380000394,53440.46805984001 2025-06-30,23:04:19.000,181,10994104,13965,0,1751324658,13040.358006539995,12.140645730003598,53440.46805984001 2025-06-30,23:04:20.000,181,10994113,13725,0,1751324659,13040.3310613,12.063105300003372,53440.5239568 2025-06-30,23:04:21.000,181,10994114,14005,0,1751324660,13040.29064344,12.006712260001223,53440.53793104001 2025-06-30,23:04:22.000,181,10994119,13885,0,1751324661,13040.27043451,12.006712260001223,53440.46805984001 2025-06-30,23:04:23.000,181,10994103,14165,0,1751324662,13040.236752959994,11.971466610004427,53440.53793104001 2025-06-30,23:04:24.000,181,10994133,13925,0,1751324663,13040.18286247999,12.006712260001223,53440.56587952001 2025-06-30,23:04:25.000,181,10994127,13565,0,1751324664,13040.108763069999,11.971466610004427,53440.5588924 2025-06-30,23:04:26.000,181,10994160,14085,0,1751324665,13040.081817829989,11.964417479997792,53440.57985376 2025-06-30,23:04:27.000,181,10994103,14085,0,1751324666,13040.027927349998,11.950319219999074,53440.50299544 2025-06-30,23:04:28.000,181,10994111,14165,0,1751324667,13039.947091629998,11.8939261800042,53440.50998256 2025-06-30,23:04:29.000,181,10994082,13925,0,1751324668,13039.899937460003,11.964417479997792,53440.4540856 2025-06-30,23:04:30.000,181,10994132,14245,0,1751324669,13039.886464839998,11.929171830000996,53440.44011136001 2025-06-30,23:04:31.000,181,10994122,13965,0,1751324670,13039.846046979997,11.971466610004427,53440.5588924 2025-06-30,23:04:32.000,181,10994143,13805,0,1751324671,13039.805629119997,11.985564870003145,53440.50998256 2025-06-30,23:04:33.000,181,10994129,13725,0,1751324672,13039.785420189997,11.999663130001863,53440.544918160005 2025-06-30,23:04:34.000,181,10994126,14005,0,1751324673,13039.724793399997,12.063105300003372,53440.55190528 2025-06-30,23:04:35.000,181,10994147,13885,0,1751324674,13039.691111849992,12.119498339998245,53440.55190528 2025-06-30,23:04:36.000,181,10994149,13965,0,1751324675,13039.583330889996,12.189989639999112,53440.475046960004 2025-06-30,23:04:37.000,181,10994125,13885,0,1751324676,13039.576594580001,12.267530069999339,53440.50998256 2025-06-30,23:04:38.000,181,10994140,13965,0,1751324677,13039.489022549991,12.246382680001261,53440.53094392 2025-06-30,23:04:39.000,181,10994146,13925,0,1751324678,13039.489022549991,12.295726590004051,53440.56587952001 2025-06-30,23:04:40.000,181,10994092,14005,0,1751324679,13039.47554993,12.30982485000277,53440.5588924 2025-06-30,23:04:41.000,181,10994101,14245,0,1751324680,13039.468813619991,12.373267020004278,53440.65671208001 2025-06-30,23:04:42.000,181,10994073,14045,0,1751324681,13039.441868379996,12.408512670001073,53440.57985376 2025-06-30,23:04:43.000,181,10994141,13925,0,1751324682,13039.448604689991,12.42966005999915,53440.62177648 2025-06-30,23:04:44.000,181,10994080,13925,0,1751324683,13039.441868379996,12.43670918999851,53440.62177648 2025-06-30,23:04:45.000,181,10994122,13965,0,1751324684,13039.441868379996,12.464905710003222,53440.61478936001 2025-06-30,23:04:46.000,181,10994124,14005,0,1751324685,13039.421659449996,12.514249619998736,53440.55190528 2025-06-30,23:04:47.000,181,10994130,13805,0,1751324686,13039.468813619991,12.514249619998736,53440.63575072001 2025-06-30,23:04:48.000,181,10994134,14085,0,1751324687,13039.448604689991,12.507200489999377,53440.60081512 2025-06-30,23:04:49.000,181,10994127,13645,0,1751324688,13039.455341,12.556544400002167,53440.64972496 2025-06-30,23:04:50.000,181,10994108,14245,0,1751324689,13039.448604689991,12.52834788000473,53440.63575072001 2025-06-30,23:04:51.000,181,10994122,13845,0,1751324690,13039.468813619991,12.549495270002808,53440.67767344 2025-06-30,23:04:52.000,181,10994118,14045,0,1751324691,13039.489022549991,12.591790049998963,53440.69164768 2025-06-30,23:04:53.000,181,10994105,13805,0,1751324692,13039.583330889996,12.570642660000885,53440.65671208001 2025-06-30,23:04:54.000,181,10994148,13885,0,1751324693,13039.603539819997,12.570642660000885,53440.74754464 2025-06-30,23:04:55.000,181,10994101,14205,0,1751324694,13039.657430300002,12.556544400002167,53440.768506 2025-06-30,23:04:56.000,181,10994063,13765,0,1751324695,13039.704584469997,12.542446140003449,53440.74055752 2025-06-30,23:04:57.000,181,10994074,13885,0,1751324696,13039.670902919992,12.52834788000473,53440.77549312001 2025-06-30,23:04:58.000,181,10994131,13885,0,1751324697,13039.650693989992,12.556544400002167,53440.79645448 2025-06-30,23:04:59.000,181,10994112,14165,0,1751324698,13039.630485059992,12.577691790000245,53440.77549312001 2025-06-30,23:05:00.000,181,10994090,14005,0,1751324699,13039.623748749997,12.52834788000473,53440.71959616 2025-06-30,23:05:01.000,181,10994141,14125,0,1751324700,13039.610276129992,12.591790049998963,53440.74055752 2025-06-30,23:05:02.000,181,10994108,14205,0,1751324701,13039.630485059992,12.627035700003034,53440.71959616 2025-06-30,23:05:03.000,181,10994124,13965,0,1751324702,13039.623748749997,12.732772650000697,53440.75453176001 2025-06-30,23:05:04.000,181,10994103,13925,0,1751324703,13039.664166609997,12.789165690002847,53440.74754464 2025-06-30,23:05:05.000,181,10994112,13645,0,1751324704,13039.704584469997,12.852607860004355,53440.81741584 2025-06-30,23:05:06.000,181,10994107,14205,0,1751324705,13039.738266020002,12.873755250002432,53440.79645448 2025-06-30,23:05:07.000,181,10994110,13885,0,1751324706,13039.805629119997,12.88785351000115,53440.81741584 2025-06-30,23:05:08.000,181,10994095,14045,0,1751324707,13039.846046979997,12.901951769999869,53440.84536432 2025-06-30,23:05:09.000,181,10994130,14085,0,1751324708,13039.886464839998,12.923099159997946,53440.81741584 2025-06-30,23:05:10.000,181,10994125,14245,0,1751324709,13039.947091629998,12.88785351000115,53440.92222264001 2025-06-30,23:05:11.000,181,10994124,13885,0,1751324710,13040.034663659993,12.859656990003714,53440.929209760005 2025-06-30,23:05:12.000,181,10994101,14045,0,1751324711,13040.088554139998,12.866706120003073,53440.90126128001 2025-06-30,23:05:13.000,181,10994116,13805,0,1751324712,13040.196335099994,12.803263950001565,53440.929209760005 2025-06-30,23:05:14.000,181,10994145,13885,0,1751324713,13040.29064344,12.732772650000697,53440.92222264001 2025-06-30,23:05:15.000,181,10994105,13805,0,1751324714,13040.358006539995,12.66933047999919,53441.02004232001 2025-06-30,23:05:16.000,181,10994128,14125,0,1751324715,13040.44557856999,12.591790049998963,53441.06196504 2025-06-30,23:05:17.000,181,10994125,13885,0,1751324716,13040.47252381,12.450807450004504,53441.04100368001 2025-06-30,23:05:18.000,181,10994117,14045,0,1751324717,13040.54662321999,12.352119629998924,53440.99209384001 2025-06-30,23:05:19.000,181,10994121,13925,0,1751324718,13040.600513699996,12.274579199998698,53440.97113248001 2025-06-30,23:05:20.000,181,10994116,14245,0,1751324719,13040.741976209996,12.189989639999112,53441.02702944 2025-06-30,23:05:21.000,181,10994114,14005,0,1751324720,13040.849757169992,12.12654747000488,53441.02702944 2025-06-30,23:05:22.000,181,10994070,14085,0,1751324721,13040.957538130002,12.140645730003598,53441.10388776 2025-06-30,23:05:23.000,181,10994118,13925,0,1751324722,13041.078791710002,12.084252690001449,53441.07593928 2025-06-30,23:05:24.000,181,10994138,13685,0,1751324723,13041.179836359988,12.112449209998886,53441.10388776 2025-06-30,23:05:25.000,181,10994150,14245,0,1751324724,13041.294353629994,12.07720356000209,53441.08991352001 2025-06-30,23:05:26.000,181,10994113,14245,0,1751324725,13041.408870899999,12.07720356000209,53441.15978472001 2025-06-30,23:05:27.000,181,10994118,14005,0,1751324726,13041.536860789995,12.056056170004013,53441.18773320001 2025-06-30,23:05:28.000,181,10994085,13885,0,1751324727,13041.64464174999,12.07015443000273,53441.27856576001 2025-06-30,23:05:29.000,181,10994146,14405,0,1751324728,13041.759159019995,12.119498339998245,53441.32747560001 2025-06-30,23:05:30.000,181,10994133,14045,0,1751324729,13041.839994739996,12.140645730003598,53441.32747560001 2025-06-30,23:05:31.000,181,10994140,14005,0,1751324730,13041.961248319996,12.112449209998886,53441.35542408001 2025-06-30,23:05:32.000,181,10994138,13925,0,1751324731,13042.035347730001,12.161793120001676,53441.40433392001 2025-06-30,23:05:33.000,181,10994117,13925,0,1751324732,13042.190282859992,12.168842250001035,53441.41132104 2025-06-30,23:05:34.000,181,10994100,13925,0,1751324733,13042.271118579993,12.197038769998471,53441.467218 2025-06-30,23:05:35.000,181,10994100,13845,0,1751324734,13042.378899539988,12.232284420002543,53441.56503768 2025-06-30,23:05:36.000,181,10994086,14005,0,1751324735,13042.452998949993,12.274579199998698,53441.54407632001 2025-06-30,23:05:37.000,181,10994130,13845,0,1751324736,13042.560779909989,12.274579199998698,53441.64189600001 2025-06-30,23:05:38.000,181,10994142,13845,0,1751324737,13042.62140669999,12.295726590004051,53441.6768316 2025-06-30,23:05:39.000,181,10994169,14045,0,1751324738,13042.76286920999,12.330972240000847,53441.69779296 2025-06-30,23:05:40.000,181,10994152,13805,0,1751324739,13042.92454064999,12.366217890004918,53441.70478008 2025-06-30,23:05:41.000,181,10994138,13925,0,1751324740,13043.00537636999,12.415561800000432,53441.77465128 2025-06-30,23:05:42.000,181,10994094,14085,0,1751324741,13043.173784120001,12.464905710003222,53441.84452248 2025-06-30,23:05:43.000,181,10994148,13925,0,1751324742,13043.321982939997,12.493102230000659,53441.86548384 2025-06-30,23:05:44.000,181,10994102,14085,0,1751324743,13043.476918070002,12.500151360000018,53441.90041944 2025-06-30,23:05:45.000,181,10994102,14005,0,1751324744,13043.618380579988,12.556544400002167,53441.97727776001 2025-06-30,23:05:46.000,181,10994142,14045,0,1751324745,13043.780052019989,12.521298749998095,53442.01221336 2025-06-30,23:05:47.000,181,10994127,13685,0,1751324746,13043.94845977,12.556544400002167,53442.13798152 2025-06-30,23:05:48.000,181,10994122,13885,0,1751324747,13044.096658589995,12.619986570003675,53442.1309944 2025-06-30,23:05:49.000,181,10994119,13845,0,1751324748,13044.29201158,12.634084830002394,53442.22881408 2025-06-30,23:05:50.000,181,10994110,13925,0,1751324749,13044.426737779992,12.619986570003675,53442.27772392 2025-06-30,23:05:51.000,181,10994090,14005,0,1751324750,13044.547991359992,12.641133960001753,53442.340608000006 2025-06-30,23:05:52.000,181,10994097,13925,0,1751324751,13044.682717559997,12.690477870004543,53442.41746632 2025-06-30,23:05:53.000,181,10994119,14005,0,1751324752,13044.837652689988,12.739821780000057,53442.438427680005 2025-06-30,23:05:54.000,181,10994114,14125,0,1751324753,13044.958906269989,12.76801830000477,53442.54323448 2025-06-30,23:05:55.000,181,10994113,13965,0,1751324754,13045.066687229999,12.775067430004128,53442.62707992001 2025-06-30,23:05:56.000,181,10994158,13885,0,1751324755,13045.154259259994,12.796214820002206,53442.69695112001 2025-06-30,23:05:57.000,181,10994117,13725,0,1751324756,13045.315930699995,12.789165690002847,53442.74586096001 2025-06-30,23:05:58.000,181,10994114,13725,0,1751324757,13045.396766419995,12.775067430004128,53442.76682232001 2025-06-30,23:05:59.000,181,10994122,14045,0,1751324758,13045.524756309991,12.796214820002206,53442.83669352001 2025-06-30,23:06:00.000,181,10994155,13885,0,1751324759,13045.598855719996,12.789165690002847,53442.90656472 2025-06-30,23:06:01.000,181,10994107,13885,0,1751324760,13045.733581920002,12.782116560003487,53442.990410160004 2025-06-30,23:06:02.000,181,10994112,14005,0,1751324761,13045.868308119992,12.76801830000477,53443.03233288001 2025-06-30,23:06:03.000,181,10994090,13805,0,1751324762,13045.928934909993,12.739821780000057,53443.01835864 2025-06-30,23:06:04.000,181,10994073,13925,0,1751324763,13046.070397419993,12.71162526000262,53443.09521696 2025-06-30,23:06:05.000,181,10994133,13805,0,1751324764,13046.178178379989,12.71867439000198,53443.179062400006 2025-06-30,23:06:06.000,181,10994102,13725,0,1751324765,13046.333113509994,12.71162526000262,53443.213998 2025-06-30,23:06:07.000,181,10994116,13925,0,1751324766,13046.413949229995,12.697527000003902,53443.33277904 2025-06-30,23:06:08.000,181,10994138,13725,0,1751324767,13046.58909329,12.655232220000471,53443.3537404 2025-06-30,23:06:09.000,181,10994095,14045,0,1751324768,13046.7305558,12.648183090001112,53443.40963736 2025-06-30,23:06:10.000,181,10994094,13685,0,1751324769,13046.892227240001,12.655232220000471,53443.45156008 2025-06-30,23:06:11.000,181,10994085,13725,0,1751324770,13047.040426059997,12.627035700003034,53443.57732824 2025-06-30,23:06:12.000,181,10994106,13845,0,1751324771,13047.168415949993,12.627035700003034,53443.69610928 2025-06-30,23:06:13.000,181,10994154,13805,0,1751324772,13047.309878459993,12.619986570003675,53443.793928959996 2025-06-30,23:06:14.000,181,10994145,14005,0,1751324773,13047.485022519999,12.612937440004316,53443.793928959996 2025-06-30,23:06:15.000,181,10994088,14005,0,1751324774,13047.63995764999,12.605888309997681,53443.88476152 2025-06-30,23:06:16.000,181,10994113,14005,0,1751324775,13047.734265989995,12.577691790000245,53443.97559408 2025-06-30,23:06:17.000,181,10994124,13725,0,1751324776,13047.794892779995,12.584740919999604,53444.05943952001 2025-06-30,23:06:18.000,181,10994162,14205,0,1751324777,13047.88246480999,12.577691790000245,53444.1223236 2025-06-30,23:06:19.000,181,10994104,13925,0,1751324778,13047.943091599991,12.577691790000245,53444.22014328 2025-06-30,23:06:20.000,181,10994101,13925,0,1751324779,13047.976773149996,12.570642660000885,53444.25507888001 2025-06-30,23:06:21.000,181,10994121,13885,0,1751324780,13048.003718389991,12.584740919999604,53444.24809176 2025-06-30,23:06:22.000,181,10994111,14045,0,1751324781,13047.990245770001,12.634084830002394,53444.29001448 2025-06-30,23:06:23.000,181,10994138,14125,0,1751324782,13048.030663630001,12.627035700003034,53444.40879552 2025-06-30,23:06:24.000,181,10994085,14165,0,1751324783,13048.017191009996,12.676379609998548,53444.450718240005 2025-06-30,23:06:25.000,181,10994064,14005,0,1751324784,13048.003718389991,12.648183090001112,53444.520589440006 2025-06-30,23:06:26.000,181,10994129,14085,0,1751324785,13047.97003684,12.683428739997908,53444.54155080001 2025-06-30,23:06:27.000,181,10994115,14165,0,1751324786,13047.94982791,12.676379609998548,53444.61142200001 2025-06-30,23:06:28.000,181,10994098,13885,0,1751324787,13047.90941005,12.676379609998548,53444.60443488 2025-06-30,23:06:29.000,181,10994133,14125,0,1751324788,13047.86225587999,12.634084830002394,53444.618409120005 2025-06-30,23:06:30.000,181,10994092,13925,0,1751324789,13047.90267373999,12.570642660000885,53444.67430608 2025-06-30,23:06:31.000,181,10994125,13925,0,1751324790,13047.855519569996,12.591790049998963,53444.7162288 2025-06-30,23:06:32.000,181,10994106,13885,0,1751324791,13047.855519569996,12.598839179998322,53444.69526744 2025-06-30,23:06:33.000,181,10994114,14085,0,1751324792,13047.8083654,12.556544400002167,53444.70924168001 2025-06-30,23:06:34.000,181,10994079,14045,0,1751324793,13047.76794754,12.563593530001526,53444.7511644 2025-06-30,23:06:35.000,181,10994060,14085,0,1751324794,13047.80162908999,12.556544400002167,53444.82802272001 2025-06-30,23:06:36.000,181,10994116,14045,0,1751324795,13047.774683849995,12.577691790000245,53444.835009840004 2025-06-30,23:06:37.000,181,10994099,13965,0,1751324796,13047.70732075,12.598839179998322,53444.800074239996 2025-06-30,23:06:38.000,181,10994111,13925,0,1751324797,13047.66690289,12.577691790000245,53444.77911288001 2025-06-30,23:06:39.000,181,10994126,14085,0,1751324798,13047.633221339995,12.655232220000471,53444.80706136001 2025-06-30,23:06:40.000,181,10994105,13925,0,1751324799,13047.59953978999,12.66933047999919,53444.86295832 2025-06-30,23:06:41.000,181,10994112,13845,0,1751324800,13047.54564931,12.71162526000262,53444.84898408001 2025-06-30,23:06:42.000,181,10994095,13925,0,1751324801,13047.525440379999,12.796214820002206,53444.855971200006 2025-06-30,23:06:43.000,181,10994072,13685,0,1751324802,13047.458077279989,12.803263950001565,53444.86994544 2025-06-30,23:06:44.000,181,10994142,13885,0,1751324803,13047.404186799999,12.803263950001565,53444.86295832 2025-06-30,23:06:45.000,181,10994122,13925,0,1751324804,13047.350296319994,12.824411339999642,53444.86994544 2025-06-30,23:06:46.000,181,10994082,14045,0,1751324805,13047.269460599993,12.873755250002432,53444.79308712 2025-06-30,23:06:47.000,181,10994099,14085,0,1751324806,13047.188624879993,12.866706120003073,53444.79308712 2025-06-30,23:06:48.000,181,10994112,13685,0,1751324807,13047.114525470002,12.909000899999228,53444.800074239996 2025-06-30,23:06:49.000,181,10994107,13765,0,1751324808,13047.033689750002,12.901951769999869,53444.82802272001 2025-06-30,23:06:50.000,181,10994126,13885,0,1751324809,13046.919172479997,12.916050029998587,53444.79308712 2025-06-30,23:06:51.000,181,10994122,13925,0,1751324810,13046.804655209991,12.972443070000736,53444.70924168001 2025-06-30,23:06:52.000,181,10994136,13925,0,1751324811,13046.66992901,12.965393940001377,53444.688280320006 2025-06-30,23:06:53.000,181,10994099,14045,0,1751324812,13046.54193911999,12.986541329999454,53444.688280320006 2025-06-30,23:06:54.000,181,10994134,13805,0,1751324813,13046.40047660999,12.958344810002018,53444.66033184001 2025-06-30,23:06:55.000,181,10994091,13925,0,1751324814,13046.25901409999,12.986541329999454,53444.688280320006 2025-06-30,23:06:56.000,181,10994103,14085,0,1751324815,13046.131024209993,13.007688720004808,53444.70225456 2025-06-30,23:06:57.000,181,10994087,13885,0,1751324816,13046.009770629993,13.021786980003526,53444.6463576 2025-06-30,23:06:58.000,181,10994116,14085,0,1751324817,13045.875044430002,13.028836110002885,53444.65334472 2025-06-30,23:06:59.000,181,10994112,13845,0,1751324818,13045.760527159997,13.07113088999904,53444.618409120005 2025-06-30,23:07:00.000,181,10994064,13965,0,1751324819,13045.666218819992,13.06408175999968,53444.60443488 2025-06-30,23:07:01.000,181,10994144,13885,0,1751324820,13045.585383099991,13.099327410003752,53444.54155080001 2025-06-30,23:07:02.000,181,10994139,13885,0,1751324821,13045.477602139996,13.155720449998626,53444.49264096001 2025-06-30,23:07:03.000,181,10994080,13885,0,1751324822,13045.437184279996,13.16981871000462,53444.47866672 2025-06-30,23:07:04.000,181,10994101,13845,0,1751324823,13045.356348559995,13.219162620000134,53444.520589440006 2025-06-30,23:07:05.000,181,10994097,13885,0,1751324824,13045.32266700999,13.226211749999493,53444.48565384 2025-06-30,23:07:06.000,181,10994078,13965,0,1751324825,13045.255303909995,13.261457400003565,53444.40879552 2025-06-30,23:07:07.000,181,10994109,13925,0,1751324826,13045.20141342999,13.254408270004205,53444.401808400005 2025-06-30,23:07:08.000,181,10994075,13965,0,1751324827,13045.14752295,13.275555660002283,53444.32495008001 2025-06-30,23:07:09.000,181,10994079,13965,0,1751324828,13045.05995091999,13.324899569997797,53444.331937200004 2025-06-30,23:07:10.000,181,10994076,14245,0,1751324829,13044.985851509999,13.310801309999079,53444.24110464 2025-06-30,23:07:11.000,181,10994115,13845,0,1751324830,13044.918488409989,13.310801309999079,53444.1921948 2025-06-30,23:07:12.000,181,10994089,14245,0,1751324831,13044.884806859998,13.338997830003791,53444.1223236 2025-06-30,23:07:13.000,181,10994105,13925,0,1751324832,13044.891543169993,13.310801309999079,53444.10136224 2025-06-30,23:07:14.000,181,10994129,14005,0,1751324833,13044.837652689988,13.331948700004432,53444.03847816001 2025-06-30,23:07:15.000,181,10994077,14085,0,1751324834,13044.810707449993,13.29670305000036,53444.03149104 2025-06-30,23:07:16.000,181,10994135,13725,0,1751324835,13044.729871729993,13.29670305000036,53444.01052968001 2025-06-30,23:07:17.000,181,10994125,13805,0,1751324836,13044.702926489997,13.30375217999972,53443.96860696001 2025-06-30,23:07:18.000,181,10994106,13925,0,1751324837,13044.622090769997,13.289653920001001,53443.91969712001 2025-06-30,23:07:19.000,181,10994082,14045,0,1751324838,13044.568200289992,13.268506530002924,53443.87078728001 2025-06-30,23:07:20.000,181,10994136,13565,0,1751324839,13044.527782429992,13.261457400003565,53443.82187744001 2025-06-30,23:07:21.000,181,10994145,13885,0,1751324840,13044.406528849991,13.240310009998211,53443.8079032 2025-06-30,23:07:22.000,181,10994100,13685,0,1751324841,13044.278538959996,13.268506530002924,53443.68912216 2025-06-30,23:07:23.000,181,10994136,13965,0,1751324842,13044.19096693,13.247359140004846,53443.65418656001 2025-06-30,23:07:24.000,181,10994108,14085,0,1751324843,13044.08992228,13.219162620000134,53443.63322520001 2025-06-30,23:07:25.000,181,10994095,14045,0,1751324844,13043.975405009995,13.247359140004846,53443.61925096 2025-06-30,23:07:26.000,181,10994113,13845,0,1751324845,13043.887832979999,13.268506530002924,53443.54937976 2025-06-30,23:07:27.000,181,10994127,13885,0,1751324846,13043.833942499994,13.254408270004205,53443.47252144 2025-06-30,23:07:28.000,181,10994064,13685,0,1751324847,13043.699216299989,13.254408270004205,53443.46553432001 2025-06-30,23:07:29.000,181,10994094,13685,0,1751324848,13043.665534749998,13.324899569997797,53443.458547199996 2025-06-30,23:07:30.000,181,10994100,13645,0,1751324849,13043.618380579988,13.331948700004432,53443.40963736 2025-06-30,23:07:31.000,181,10994096,13565,0,1751324850,13043.564490099998,13.29670305000036,53443.3537404 2025-06-30,23:07:32.000,181,10994080,13925,0,1751324851,13043.449972829992,13.310801309999079,53443.346753280006 2025-06-30,23:07:33.000,181,10994080,13965,0,1751324852,13043.348928179992,13.317850439998438,53443.24194648 2025-06-30,23:07:34.000,181,10994119,13845,0,1751324853,13043.234410910001,13.317850439998438,53443.26290784 2025-06-30,23:07:35.000,181,10994079,14085,0,1751324854,13043.086212089991,13.34604696000315,53443.24893360001 2025-06-30,23:07:36.000,181,10994097,14085,0,1751324855,13043.01211268,13.35309609000251,53443.213998 2025-06-30,23:07:37.000,181,10994084,13925,0,1751324856,13042.877386479995,13.34604696000315,53443.16508816 2025-06-30,23:07:38.000,181,10994051,13765,0,1751324857,13042.76286920999,13.367194350001228,53443.03233288001 2025-06-30,23:07:39.000,181,10994088,13885,0,1751324858,13042.64161562999,13.35309609000251,53442.98342304001 2025-06-30,23:07:40.000,181,10994075,13765,0,1751324859,13042.560779909989,13.324899569997797,53443.03233288001 2025-06-30,23:07:41.000,181,10994069,13725,0,1751324860,13042.473207879993,13.367194350001228,53443.01835864 2025-06-30,23:07:42.000,181,10994100,14005,0,1751324861,13042.385635849998,13.416538260004018,53443.03233288001 2025-06-30,23:07:43.000,181,10994140,13805,0,1751324862,13042.311536439993,13.423587390003377,53442.94848744 2025-06-30,23:07:44.000,181,10994096,14085,0,1751324863,13042.183546549997,13.451783910000813,53442.85765488 2025-06-30,23:07:45.000,181,10994133,14045,0,1751324864,13042.122919759997,13.487029560004885,53442.8297064 2025-06-30,23:07:46.000,181,10994132,13845,0,1751324865,13042.055556660001,13.515226080002321,53442.85765488 2025-06-30,23:07:47.000,181,10994092,13925,0,1751324866,13041.981457249996,13.543422599999758,53442.79477080001 2025-06-30,23:07:48.000,181,10994109,13925,0,1751324867,13041.927566769991,13.599815640001907,53442.74586096001 2025-06-30,23:07:49.000,181,10994121,13925,0,1751324868,13041.85346736,13.620963029999984,53442.75284808 2025-06-30,23:07:50.000,181,10994114,14165,0,1751324869,13041.80631318999,13.613913900000625,53442.724899600005 2025-06-30,23:07:51.000,181,10994098,14005,0,1751324870,13041.759159019995,13.677356070002133,53442.71092536 2025-06-30,23:07:52.000,181,10994123,13805,0,1751324871,13041.718741159995,13.649159550004697,53442.66900264001 2025-06-30,23:07:53.000,181,10994106,13805,0,1751324872,13041.69179592,13.635061289998703,53442.57118296 2025-06-30,23:07:54.000,181,10994094,13885,0,1751324873,13041.69179592,13.642110419998062,53442.5851572 2025-06-30,23:07:55.000,181,10994145,13925,0,1751324874,13041.71200485,13.613913900000625,53442.52227312 2025-06-30,23:07:56.000,181,10994117,13805,0,1751324875,13041.68505960999,13.613913900000625,53442.45938904001 2025-06-30,23:07:57.000,181,10994083,13885,0,1751324876,13041.68505960999,13.599815640001907,53442.48035040001 2025-06-30,23:07:58.000,181,10994093,14085,0,1751324877,13041.68505960999,13.620963029999984,53442.389517840005 2025-06-30,23:07:59.000,181,10994119,14045,0,1751324878,13041.75242271,13.606864770001266,53442.38253072001 2025-06-30,23:08:00.000,181,10994118,14005,0,1751324879,13041.799576879996,13.564569989997835,53442.36855648 2025-06-30,23:08:01.000,181,10994106,13925,0,1751324880,13041.880412599996,13.52227521000168,53442.319646640004 2025-06-30,23:08:02.000,181,10994144,13885,0,1751324881,13041.947775699991,13.465882169999531,53442.36855648 2025-06-30,23:08:03.000,181,10994131,13925,0,1751324882,13042.028611419992,13.409489130004658,53442.3056724 2025-06-30,23:08:04.000,181,10994125,13885,0,1751324883,13042.089238209992,13.34604696000315,53442.32663376 2025-06-30,23:08:05.000,181,10994058,13925,0,1751324884,13042.197019170002,13.247359140004846,53442.31265952001 2025-06-30,23:08:06.000,181,10994097,13725,0,1751324885,13042.271118579993,13.190966100002697,53442.31265952001 2025-06-30,23:08:07.000,181,10994091,13885,0,1751324886,13042.298063820002,13.141622189999907,53442.26374968001 2025-06-30,23:08:08.000,181,10994099,13925,0,1751324887,13042.311536439993,13.127523930001189,53442.221826960005 2025-06-30,23:08:09.000,181,10994063,13805,0,1751324888,13042.318272750003,13.078180019998399,53442.24278832001 2025-06-30,23:08:10.000,181,10994058,13845,0,1751324889,13042.338481680003,13.057032630000322,53442.26374968001 2025-06-30,23:08:11.000,181,10994123,13925,0,1751324890,13042.298063820002,13.049983500000963,53442.22881408 2025-06-30,23:08:12.000,181,10994102,14325,0,1751324891,13042.304800129998,13.014737850004167,53442.24278832001 2025-06-30,23:08:13.000,181,10994089,14405,0,1751324892,13042.358690609988,12.972443070000736,53442.221826960005 2025-06-30,23:08:14.000,181,10994132,13965,0,1751324893,13042.358690609988,12.979492200000095,53442.2008656 2025-06-30,23:08:15.000,181,10994111,13645,0,1751324894,13042.439526329988,12.951295680002659,53442.21483984001 2025-06-30,23:08:16.000,181,10994119,13725,0,1751324895,13042.513625739994,12.930148290004581,53442.221826960005 2025-06-30,23:08:17.000,181,10994094,13805,0,1751324896,13042.580988839989,12.916050029998587,53442.24278832001 2025-06-30,23:08:18.000,181,10994103,13805,0,1751324897,13042.6887698,12.909000899999228,53442.27772392 2025-06-30,23:08:19.000,181,10994076,13885,0,1751324898,13042.72245134999,12.901951769999869,53442.24278832001 2025-06-30,23:08:20.000,181,10994102,13885,0,1751324899,13042.76960552,12.909000899999228,53442.28471104001 2025-06-30,23:08:21.000,181,10994060,13925,0,1751324900,13042.78981445,12.88785351000115,53442.33362088001 2025-06-30,23:08:22.000,181,10994069,13805,0,1751324901,13042.78981445,12.916050029998587,53442.340608000006 2025-06-30,23:08:23.000,181,10994102,13765,0,1751324902,13042.82349599999,12.88785351000115,53442.28471104001 2025-06-30,23:08:24.000,181,10994100,13925,0,1751324903,13042.857177549995,12.89490264000051,53442.29868528 2025-06-30,23:08:25.000,181,10994086,14205,0,1751324904,13042.8908591,12.965393940001377,53442.28471104001 2025-06-30,23:08:26.000,181,10994138,13965,0,1751324905,13042.98516743999,12.958344810002018,53442.27772392 2025-06-30,23:08:27.000,181,10994090,13845,0,1751324906,13043.03232161,13.000639589998173,53442.29868528 2025-06-30,23:08:28.000,181,10994073,14125,0,1751324907,13043.099684709996,12.993590459998813,53442.35458224 2025-06-30,23:08:29.000,181,10994133,13845,0,1751324908,13043.200729359996,13.000639589998173,53442.36156936001 2025-06-30,23:08:30.000,181,10994089,13765,0,1751324909,13043.295037700002,12.972443070000736,53442.40349208 2025-06-30,23:08:31.000,181,10994116,14045,0,1751324910,13043.328719249992,12.986541329999454,53442.41047920001 2025-06-30,23:08:32.000,181,10994092,14005,0,1751324911,13043.369137109992,13.000639589998173,53442.45240192001 2025-06-30,23:08:33.000,181,10994094,13845,0,1751324912,13043.423027589997,12.965393940001377,53442.41047920001 2025-06-30,23:08:34.000,181,10994076,13725,0,1751324913,13043.429763899992,12.951295680002659,53442.4454148 2025-06-30,23:08:35.000,181,10994091,13965,0,1751324914,13043.476918070002,12.909000899999228,53442.508298880006 2025-06-30,23:08:36.000,181,10994146,13965,0,1751324915,13043.544281169998,12.916050029998587,53442.515286 2025-06-30,23:08:37.000,181,10994081,14045,0,1751324916,13043.584699029998,12.9442465500033,53442.53624736 2025-06-30,23:08:38.000,181,10994102,13965,0,1751324917,13043.625116889998,12.909000899999228,53442.606118560005 2025-06-30,23:08:39.000,181,10994033,14005,0,1751324918,13043.739634159989,12.901951769999869,53442.606118560005 2025-06-30,23:08:40.000,181,10994097,14245,0,1751324919,13043.806997259999,12.93719742000394,53442.64105416 2025-06-30,23:08:41.000,181,10994078,13845,0,1751324920,13043.90804191,12.958344810002018,53442.62009280001 2025-06-30,23:08:42.000,181,10994094,13965,0,1751324921,13044.00235024999,12.923099159997946,53442.7598352 2025-06-30,23:08:43.000,181,10994107,14125,0,1751324922,13044.116867519995,12.93719742000394,53442.7598352 2025-06-30,23:08:44.000,181,10994077,13885,0,1751324923,13044.22464847999,12.901951769999869,53442.76682232001 2025-06-30,23:08:45.000,181,10994044,13725,0,1751324924,13044.33242944,12.873755250002432,53442.71791248001 2025-06-30,23:08:46.000,181,10994114,13885,0,1751324925,13044.480628259997,12.810313080000924,53442.75284808 2025-06-30,23:08:47.000,181,10994053,13925,0,1751324926,13044.628827079992,12.782116560003487,53442.822719280004 2025-06-30,23:08:48.000,181,10994084,13925,0,1751324927,13044.689453869993,12.704576130003261,53442.822719280004 2025-06-30,23:08:49.000,181,10994081,13925,0,1751324928,13044.783762209998,12.641133960001753,53442.74586096001 2025-06-30,23:08:50.000,181,10994058,13565,0,1751324929,13044.884806859998,12.52834788000473,53442.75284808 2025-06-30,23:08:51.000,181,10994137,13925,0,1751324930,13044.972378889994,12.507200489999377,53442.773809440005 2025-06-30,23:08:52.000,181,10994095,13885,0,1751324931,13045.073423539994,12.42966005999915,53442.86464200001 2025-06-30,23:08:53.000,181,10994074,13925,0,1751324932,13045.14752295,12.352119629998924,53442.87162912 2025-06-30,23:08:54.000,181,10994070,14085,0,1751324933,13045.275512839995,12.218186160003825,53442.990410160004 2025-06-30,23:08:55.000,181,10994101,13925,0,1751324934,13045.36982118,12.12654747000488,53443.011371520006 2025-06-30,23:08:56.000,181,10994047,13925,0,1751324935,13045.48433844999,12.0278596499993,53443.05329424001 2025-06-30,23:08:57.000,181,10994117,13845,0,1751324936,13045.605592029991,11.929171830000996,53443.13713968 2025-06-30,23:08:58.000,181,10994075,13925,0,1751324937,13045.726845609992,11.865729659999488,53443.19303664 2025-06-30,23:08:59.000,181,10994144,14325,0,1751324938,13045.821153949997,11.759992710001825,53443.276882080005 2025-06-30,23:09:00.000,181,10994067,13805,0,1751324939,13045.949143839993,11.661304890003521,53443.31880480001 2025-06-30,23:09:01.000,181,10994126,13765,0,1751324940,13046.097342659988,11.576715330003935,53443.36771464001 2025-06-30,23:09:02.000,181,10994050,13565,0,1751324941,13046.144496829998,11.513273160002427,53443.36072752 2025-06-30,23:09:03.000,181,10994109,13965,0,1751324942,13046.225332549999,11.456880120000278,53443.40265024 2025-06-30,23:09:04.000,181,10994125,14085,0,1751324943,13046.292695649994,11.39343794999877,53443.45156008 2025-06-30,23:09:05.000,181,10994086,13925,0,1751324944,13046.3263772,11.358192300001974,53443.493482800004 2025-06-30,23:09:06.000,181,10994115,13845,0,1751324945,13046.36005874999,11.337044910003897,53443.514444160006 2025-06-30,23:09:07.000,181,10994105,13805,0,1751324946,13046.373531369994,11.322946649997903,53443.514444160006 2025-06-30,23:09:08.000,181,10994097,13845,0,1751324947,13046.373531369994,11.329995780004538,53443.57034112 2025-06-30,23:09:09.000,181,10994078,14085,0,1751324948,13046.42742185,11.294750130000466,53443.57034112 2025-06-30,23:09:10.000,181,10994099,14005,0,1751324949,13046.393740299995,11.315897519998543,53443.60527672001 2025-06-30,23:09:11.000,181,10994121,13885,0,1751324950,13046.44089446999,11.273602740002389,53443.72405776001 2025-06-30,23:09:12.000,181,10994135,13925,0,1751324951,13046.46110339999,11.252455350004311,53443.68912216 2025-06-30,23:09:13.000,181,10994113,13965,0,1751324952,13046.46110339999,11.238357089998317,53443.6681608 2025-06-30,23:09:14.000,181,10994086,13845,0,1751324953,13046.535202809995,11.238357089998317,53443.779954720005 2025-06-30,23:09:15.000,181,10994113,14005,0,1751324954,13046.575620669995,11.238357089998317,53443.78694184 2025-06-30,23:09:16.000,181,10994068,13925,0,1751324955,13046.58235697999,11.245406219997676,53443.80091608001 2025-06-30,23:09:17.000,181,10994109,14125,0,1751324956,13046.64972008,11.308848389999184,53443.85681304 2025-06-30,23:09:18.000,181,10994108,13965,0,1751324957,13046.777709969996,11.337044910003897,53443.87078728001 2025-06-30,23:09:19.000,181,10994091,13805,0,1751324958,13046.872018310001,11.344094040003256,53443.91969712001 2025-06-30,23:09:20.000,181,10994068,13765,0,1751324959,13046.919172479997,11.344094040003256,53443.9825812 2025-06-30,23:09:21.000,181,10994128,13805,0,1751324960,13046.973062960002,11.365241430001333,53444.017516800006 2025-06-30,23:09:22.000,181,10994110,14165,0,1751324961,13046.986535579992,11.407536210004764,53443.996555440004 2025-06-30,23:09:23.000,181,10994103,13885,0,1751324962,13047.020217129997,11.44278186000156,53444.02450392 2025-06-30,23:09:24.000,181,10994062,14125,0,1751324963,13047.006744509992,11.463929249999637,53444.05943952001 2025-06-30,23:09:25.000,181,10994052,14085,0,1751324964,13047.013480820002,11.506224030003068,53444.02450392 2025-06-30,23:09:26.000,181,10994093,13805,0,1751324965,13046.973062960002,11.583764460003295,53444.03149104 2025-06-30,23:09:27.000,181,10994085,13765,0,1751324966,13046.925908789992,11.62605923999945,53444.02450392 2025-06-30,23:09:28.000,181,10994104,13565,0,1751324967,13046.858545689996,11.654255760004162,53444.0524524 2025-06-30,23:09:29.000,181,10994091,13885,0,1751324968,13046.791182590001,11.752943580002466,53444.05943952001 2025-06-30,23:09:30.000,181,10994046,13725,0,1751324969,13046.717083179996,11.837533140002051,53444.04546528 2025-06-30,23:09:31.000,181,10994110,14045,0,1751324970,13046.62277483999,11.936220960000355,53444.129310719996 2025-06-30,23:09:32.000,181,10994126,13725,0,1751324971,13046.58909329,12.03490877999866,53444.24110464 2025-06-30,23:09:33.000,181,10994123,13725,0,1751324972,13046.514993879995,12.133596600004239,53444.22713040001 2025-06-30,23:09:34.000,181,10994102,13885,0,1751324973,13046.52173018999,12.175891380000394,53444.234117520005 2025-06-30,23:09:35.000,181,10994130,13965,0,1751324974,13046.48804864,12.267530069999339,53444.21315616 2025-06-30,23:09:36.000,181,10994144,14005,0,1751324975,13046.5284665,12.366217890004918,53444.129310719996 2025-06-30,23:09:37.000,181,10994099,13925,0,1751324976,13046.5284665,12.4860531000013,53444.185207680006 2025-06-30,23:09:38.000,181,10994057,13845,0,1751324977,13046.62277483999,12.549495270002808,53444.20616904001 2025-06-30,23:09:39.000,181,10994115,13645,0,1751324978,13046.703610559991,12.627035700003034,53444.19918192 2025-06-30,23:09:40.000,181,10994098,13965,0,1751324979,13046.764237349991,12.66228134999983,53444.19918192 2025-06-30,23:09:41.000,181,10994057,13925,0,1751324980,13046.858545689996,12.697527000003902,53444.22014328 2025-06-30,23:09:42.000,181,10994102,13845,0,1751324981,13046.939381409997,12.746870909999416,53444.22713040001 2025-06-30,23:09:43.000,181,10994085,13765,0,1751324982,13047.020217129997,12.753920039998775,53444.185207680006 2025-06-30,23:09:44.000,181,10994086,13925,0,1751324983,13047.074107610002,12.753920039998775,53444.22014328 2025-06-30,23:09:45.000,181,10994057,14085,0,1751324984,13047.141470709998,12.760969169998134,53444.24809176 2025-06-30,23:09:46.000,181,10994108,14005,0,1751324985,13047.202097499998,12.810313080000924,53444.27604024001 2025-06-30,23:09:47.000,181,10994078,13885,0,1751324986,13047.242515359998,12.789165690002847,53444.27604024001 2025-06-30,23:09:48.000,181,10994067,13965,0,1751324987,13047.222306429998,12.732772650000697,53444.27604024001 2025-06-30,23:09:49.000,181,10994101,13765,0,1751324988,13047.175152260003,12.690477870004543,53444.30398872001 2025-06-30,23:09:50.000,181,10994129,13925,0,1751324989,13047.154943330002,12.676379609998548,53444.38783416 2025-06-30,23:09:51.000,181,10994098,14005,0,1751324990,13047.060634989997,12.605888309997681,53444.42276976001 2025-06-30,23:09:52.000,181,10994111,14245,0,1751324991,13047.013480820002,12.563593530001526,53444.401808400005 2025-06-30,23:09:53.000,181,10994046,13885,0,1751324992,13046.966326649992,12.507200489999377,53444.37385992001 2025-06-30,23:09:54.000,181,10994081,14205,0,1751324993,13046.905699859992,12.542446140003449,53444.42975688 2025-06-30,23:09:55.000,181,10994084,13845,0,1751324994,13046.952854030002,12.521298749998095,53444.40879552 2025-06-30,23:09:56.000,181,10994073,13965,0,1751324995,13046.952854030002,12.500151360000018,53444.42276976001 2025-06-30,23:09:57.000,181,10994068,13925,0,1751324996,13047.033689750002,12.507200489999377,53444.51360232001 2025-06-30,23:09:58.000,181,10994071,13845,0,1751324997,13047.168415949993,12.52834788000473,53444.52757656 2025-06-30,23:09:59.000,181,10994069,13765,0,1751324998,13047.363768939998,12.507200489999377,53444.59744776 2025-06-30,23:10:00.000,181,10994071,13885,0,1751324999,13047.592803479994,12.563593530001526,53444.58347352 2025-06-30,23:10:01.000,181,10994110,13845,0,1751325000,13047.835310639995,12.584740919999604,53444.68129320001 2025-06-30,23:10:02.000,181,10994114,14125,0,1751325001,13048.111499350001,12.563593530001526,53444.75815152001 2025-06-30,23:10:03.000,181,10994118,13925,0,1751325002,13048.414633300003,12.591790049998963,53444.82802272001 2025-06-30,23:10:04.000,181,10994077,14245,0,1751325003,13048.73797617999,12.563593530001526,53444.92584240001 2025-06-30,23:10:05.000,181,10994115,13765,0,1751325004,13049.02090119999,12.53539701000409,53444.953790880005 2025-06-30,23:10:06.000,181,10994154,13965,0,1751325005,13049.317298839997,12.514249619998736,53445.135455999996 2025-06-30,23:10:07.000,181,10994124,13965,0,1751325006,13049.606960169993,12.457856580003863,53445.2053272 2025-06-30,23:10:08.000,181,10994120,13925,0,1751325007,13049.829258399994,12.401463540001714,53445.19834008 2025-06-30,23:10:09.000,181,10994086,14085,0,1751325008,13050.05829293999,12.373267020004278,53445.31013400001 2025-06-30,23:10:10.000,181,10994122,13925,0,1751325009,13050.233436999995,12.30277572000341,53445.36603096 2025-06-30,23:10:11.000,181,10994083,13925,0,1751325010,13050.381635819991,12.246382680001261,53445.40096656001 2025-06-30,23:10:12.000,181,10994111,13925,0,1751325011,13050.509625710001,12.189989639999112,53445.407953680005 2025-06-30,23:10:13.000,181,10994043,14005,0,1751325012,13050.664560839992,12.112449209998886,53445.54070896 2025-06-30,23:10:14.000,181,10994122,13845,0,1751325013,13050.785814419993,12.049007040004653,53445.63852864 2025-06-30,23:10:15.000,181,10994140,13965,0,1751325014,13050.853177520003,11.978515740003786,53445.76429680001 2025-06-30,23:10:16.000,181,10994084,13965,0,1751325015,13050.927276929993,11.886877050004841,53445.80621952 2025-06-30,23:10:17.000,181,10994101,14205,0,1751325016,13050.960958479998,11.788189229999261,53445.862116480006 2025-06-30,23:10:18.000,181,10994123,13925,0,1751325017,13050.947485859993,11.788189229999261,53445.91801344 2025-06-30,23:10:19.000,181,10994101,14125,0,1751325018,13050.994640029989,11.682452280001598,53446.029807360006 2025-06-30,23:10:20.000,181,10994122,13925,0,1751325019,13051.075475749989,11.576715330003935,53446.0437816 2025-06-30,23:10:21.000,181,10994124,13845,0,1751325020,13051.163047779999,11.534420550000505,53446.127627040005 2025-06-30,23:10:22.000,181,10994132,13765,0,1751325021,13051.27756504999,11.4357327300022,53446.183524 2025-06-30,23:10:23.000,181,10994106,13885,0,1751325022,13051.41902755999,11.287701000001107,53446.21147248 2025-06-30,23:10:24.000,181,10994037,14085,0,1751325023,13051.493126969996,11.203111440001521,53446.21845960001 2025-06-30,23:10:25.000,181,10994035,13885,0,1751325024,13051.634589479996,11.090325360004499,53446.23243384 2025-06-30,23:10:26.000,181,10994126,13725,0,1751325025,13051.735634129996,10.970490150000842,53446.31627928001 2025-06-30,23:10:27.000,181,10994119,14085,0,1751325026,13051.829942470002,10.878851460001897,53446.40012472 2025-06-30,23:10:28.000,181,10994144,13805,0,1751325027,13051.951196050002,10.829507549999107,53446.365189120006 2025-06-30,23:10:29.000,181,10994071,13965,0,1751325028,13052.106131179993,10.780163640003593,53446.47698304 2025-06-30,23:10:30.000,181,10994085,13765,0,1751325029,13052.254329999989,10.737868860000162,53446.55384136001 2025-06-30,23:10:31.000,181,10994065,14045,0,1751325030,13052.41600143999,10.766065380004875,53446.57480272001 2025-06-30,23:10:32.000,181,10994124,13885,0,1751325031,13052.591145499995,10.737868860000162,53446.560828480004 2025-06-30,23:10:33.000,181,10994109,13925,0,1751325032,13052.773025869996,10.744917989999522,53446.65864816 2025-06-30,23:10:34.000,181,10994101,13965,0,1751325033,13052.981851479992,10.787212770002952,53446.679609520004 2025-06-30,23:10:35.000,181,10994090,13965,0,1751325034,13053.231094950002,10.766065380004875,53446.8123648 2025-06-30,23:10:36.000,181,10994087,14165,0,1751325035,13053.473602109989,10.75196711999888,53446.86127464001 2025-06-30,23:10:37.000,181,10994127,13965,0,1751325036,13053.668955099994,10.794261900002311,53446.93114584 2025-06-30,23:10:38.000,181,10994096,13845,0,1751325037,13053.830626539995,10.843605809997825,53447.00800416001 2025-06-30,23:10:39.000,181,10994149,13925,0,1751325038,13054.032715839996,10.878851460001897,53447.10582384001 2025-06-30,23:10:40.000,181,10994124,13965,0,1751325039,13054.207859900001,10.80836016000103,53447.203643520006 2025-06-30,23:10:41.000,181,10994081,13925,0,1751325040,13054.403212889993,10.80131103000167,53447.21761776 2025-06-30,23:10:42.000,181,10994072,13725,0,1751325041,13054.571620639988,10.716721470002085,53447.29447608001 2025-06-30,23:10:43.000,181,10994067,13965,0,1751325042,13054.726555769994,10.667377559999295,53447.30845032 2025-06-30,23:10:44.000,181,10994118,13965,0,1751325043,13054.868018279994,10.610984520004422,53447.42723136 2025-06-30,23:10:45.000,181,10994128,14085,0,1751325044,13054.989271859995,10.533444090004195,53447.51107680001 2025-06-30,23:10:46.000,181,10994108,13725,0,1751325045,13055.04316234,10.455903660003969,53447.55299952 2025-06-30,23:10:47.000,181,10994078,13805,0,1751325046,13055.11726174999,10.364264969997748,53447.64383208 2025-06-30,23:10:48.000,181,10994107,14085,0,1751325047,13055.211570089996,10.300822800003516,53447.74165176 2025-06-30,23:10:49.000,181,10994120,14005,0,1751325048,13055.251987949996,10.244429760001367,53447.81851008 2025-06-30,23:10:50.000,181,10994085,13925,0,1751325049,13055.292405809996,10.209184110004571,53447.81851008 2025-06-30,23:10:51.000,181,10994115,13805,0,1751325050,13055.312614739996,10.21623324000393,53447.91632976001 2025-06-30,23:10:52.000,181,10994112,14245,0,1751325051,13055.332823669996,10.202134979997936,53447.93729112 2025-06-30,23:10:53.000,181,10994151,14205,0,1751325052,13055.353032599996,10.230331500002649,53447.98620096 2025-06-30,23:10:54.000,181,10994060,13685,0,1751325053,13055.386714150001,10.265577149999444,53448.04908504 2025-06-30,23:10:55.000,181,10994096,13765,0,1751325054,13055.386714150001,10.364264969997748,53448.05607216 2025-06-30,23:10:56.000,181,10994087,13845,0,1751325055,13055.305878430001,10.406559750001179,53448.070046400004 2025-06-30,23:10:57.000,181,10994091,13845,0,1751325056,13055.292405809996,10.498198440000124,53448.09799488 2025-06-30,23:10:58.000,181,10994102,13765,0,1751325057,13055.238515329991,10.618033650003781,53448.16786608 2025-06-30,23:10:59.000,181,10994104,14005,0,1751325058,13055.299142119991,10.667377559999295,53448.15389184 2025-06-30,23:11:00.000,181,10994086,13805,0,1751325059,13055.312614739996,10.730819730000803,53448.27267288 2025-06-30,23:11:01.000,181,10994096,13925,0,1751325060,13055.359768909992,10.723770600001444,53448.26568576 2025-06-30,23:11:02.000,181,10994085,13885,0,1751325061,13055.413659389997,10.730819730000803,53448.3145956 2025-06-30,23:11:03.000,181,10994108,13965,0,1751325062,13055.494495109997,10.716721470002085,53448.356518320004 2025-06-30,23:11:04.000,181,10994089,13845,0,1751325063,13055.568594520002,10.674426689998654,53448.46132512 2025-06-30,23:11:05.000,181,10994087,14045,0,1751325064,13055.555121899997,10.660328429999936,53448.41241528 2025-06-30,23:11:06.000,181,10994133,13725,0,1751325065,13055.534912969997,10.62508278000314,53448.46831224001 2025-06-30,23:11:07.000,181,10994102,13805,0,1751325066,13055.454077249997,10.667377559999295,53448.46132512 2025-06-30,23:11:08.000,181,10994070,13765,0,1751325067,13055.406923080001,10.723770600001444,53448.48228648 2025-06-30,23:11:09.000,181,10994076,13965,0,1751325068,13055.359768909992,10.80836016000103,53448.58010616 2025-06-30,23:11:10.000,181,10994122,13925,0,1751325069,13055.285669500001,10.885900590001256,53448.642990240005 2025-06-30,23:11:11.000,181,10994071,13925,0,1751325070,13055.18462485,10.98458840999956,53448.68491296001 2025-06-30,23:11:12.000,181,10994083,13725,0,1751325071,13055.110525439995,11.104423620003217,53448.7687584 2025-06-30,23:11:13.000,181,10994109,13925,0,1751325072,13055.009480789995,11.245406219997676,53448.7687584 2025-06-30,23:11:14.000,181,10994100,13925,0,1751325073,13054.8814909,11.379339690000052,53448.761771280006 2025-06-30,23:11:15.000,181,10994080,13885,0,1751325074,13054.760237319999,11.485076639997715,53448.77574552 2025-06-30,23:11:16.000,181,10994097,14005,0,1751325075,13054.638983739998,11.640157499998168,53448.78273264001 2025-06-30,23:11:17.000,181,10994115,14005,0,1751325076,13054.605302189993,11.745894450003107,53448.79670688 2025-06-30,23:11:18.000,181,10994093,14165,0,1751325077,13054.544675399993,11.858680530000129,53448.810681120005 2025-06-30,23:11:19.000,181,10994079,13885,0,1751325078,13054.551411709988,11.908024440002919,53448.90151368001 2025-06-30,23:11:20.000,181,10994092,13765,0,1751325079,13054.537939089998,11.971466610004427,53448.84561672 2025-06-30,23:11:21.000,181,10994082,14045,0,1751325080,13054.571620639988,12.006712260001223,53448.79670688 2025-06-30,23:11:22.000,181,10994084,13885,0,1751325081,13054.537939089998,11.999663130001863,53448.85260384001 2025-06-30,23:11:23.000,181,10994129,13965,0,1751325082,13054.497521229998,12.02081051999994,53448.86657808 2025-06-30,23:11:24.000,181,10994142,13845,0,1751325083,13054.477312299998,12.013761390000582,53448.91548792 2025-06-30,23:11:25.000,181,10994083,13965,0,1751325084,13054.423421819993,12.02081051999994,53448.91548792 2025-06-30,23:11:26.000,181,10994093,13725,0,1751325085,13054.349322410002,12.013761390000582,53448.929462160006 2025-06-30,23:11:27.000,181,10994125,14085,0,1751325086,13054.295431929997,11.964417479997792,53448.95741064 2025-06-30,23:11:28.000,181,10994143,13925,0,1751325087,13054.180914659992,11.915073570002278,53448.96439776 2025-06-30,23:11:29.000,181,10994104,13885,0,1751325088,13054.106815250001,11.886877050004841,53448.97138488001 2025-06-30,23:11:30.000,181,10994061,13885,0,1751325089,13053.92493488,11.84458227000141,53448.96439776 2025-06-30,23:11:31.000,181,10994091,13925,0,1751325090,13053.73631819999,11.745894450003107,53448.93644928 2025-06-30,23:11:32.000,181,10994085,13805,0,1751325091,13053.567910449994,11.661304890003521,53448.978372000005 2025-06-30,23:11:33.000,181,10994068,14085,0,1751325092,13053.338875909998,11.590813590002654,53449.00632048 2025-06-30,23:11:34.000,181,10994075,13885,0,1751325093,13053.123313989992,11.555567939998582,53448.93644928 2025-06-30,23:11:35.000,181,10994064,14085,0,1751325094,13052.887543140001,11.478027509998356,53448.95042352001 2025-06-30,23:11:36.000,181,10994098,13725,0,1751325095,13052.66524491,11.463929249999637,53448.96439776 2025-06-30,23:11:37.000,181,10994098,13885,0,1751325096,13052.42273775,11.470978379998996,53448.90151368001 2025-06-30,23:11:38.000,181,10994069,13925,0,1751325097,13052.267802619994,11.485076639997715,53448.92247504001 2025-06-30,23:11:39.000,181,10994065,13685,0,1751325098,13052.146549039993,11.407536210004764,53448.79670688 2025-06-30,23:11:40.000,181,10994071,13845,0,1751325099,13052.119603799998,11.407536210004764,53448.7687584 2025-06-30,23:11:41.000,181,10994078,14045,0,1751325100,13052.099394869998,11.421634470003482,53448.75478416001 2025-06-30,23:11:42.000,181,10994087,14085,0,1751325101,13052.126340109993,11.414585340004123,53448.740809920004 2025-06-30,23:11:43.000,181,10994091,13965,0,1751325102,13052.166757969993,11.463929249999637,53448.712861440006 2025-06-30,23:11:44.000,181,10994130,13805,0,1751325103,13052.288011549994,11.49212577000435,53448.691900080004 2025-06-30,23:11:45.000,181,10994102,13765,0,1751325104,13052.429474059994,11.555567939998582,53448.65696448 2025-06-30,23:11:46.000,181,10994103,13965,0,1751325105,13052.60461812,11.640157499998168,53448.73382280001 2025-06-30,23:11:47.000,181,10994097,13925,0,1751325106,13052.78649849,11.738845320003747,53448.60805464 2025-06-30,23:11:48.000,181,10994090,13925,0,1751325107,13052.927961000001,11.85163140000077,53448.58709328001 2025-06-30,23:11:49.000,181,10994120,13925,0,1751325108,13053.103105059992,11.8939261800042,53448.60106752 2025-06-30,23:11:50.000,181,10994114,14005,0,1751325109,13053.264776499993,12.006712260001223,53448.524209200004 2025-06-30,23:11:51.000,181,10994082,14005,0,1751325110,13053.365821149993,12.013761390000582,53448.5591448 2025-06-30,23:11:52.000,181,10994093,13805,0,1751325111,13053.439920559998,12.0278596499993,53448.51722208001 2025-06-30,23:11:53.000,181,10994126,13965,0,1751325112,13053.487074729994,12.049007040004653,53448.55215768 2025-06-30,23:11:54.000,181,10994081,13885,0,1751325113,13053.514019969989,11.992614000002504,53448.545170560006 2025-06-30,23:11:55.000,181,10994057,13765,0,1751325114,13053.540965209999,11.971466610004427,53448.58010616 2025-06-30,23:11:56.000,181,10994070,13965,0,1751325115,13053.487074729994,11.85163140000077,53448.594080400006 2025-06-30,23:11:57.000,181,10994102,13965,0,1751325116,13053.412975319989,11.788189229999261,53448.60106752 2025-06-30,23:11:58.000,181,10994072,14245,0,1751325117,13053.399502699998,11.67540315000224,53448.60106752 2025-06-30,23:11:59.000,181,10994101,14005,0,1751325118,13053.311930669988,11.548518809999223,53448.5591448 2025-06-30,23:12:00.000,181,10994060,13965,0,1751325119,13053.271512810003,11.44278186000156,53448.58709328001 2025-06-30,23:12:01.000,181,10994126,14245,0,1751325120,13053.210886020002,11.315897519998543,53448.58709328001 2025-06-30,23:12:02.000,181,10994050,13925,0,1751325121,13053.130050300002,11.21016057000088,53448.61504176001 2025-06-30,23:12:03.000,181,10994100,13965,0,1751325122,13053.082896129992,11.118521880001936,53448.594080400006 2025-06-30,23:12:04.000,181,10994093,14005,0,1751325123,13052.995324099997,11.125571010001295,53448.55215768 2025-06-30,23:12:05.000,181,10994114,13885,0,1751325124,13052.995324099997,11.111472750002577,53448.46831224001 2025-06-30,23:12:06.000,181,10994055,13965,0,1751325125,13053.008796720002,11.118521880001936,53448.51722208001 2025-06-30,23:12:07.000,181,10994074,13805,0,1751325126,13053.076159819997,11.181964050003444,53448.4892736 2025-06-30,23:12:08.000,181,10994079,13925,0,1751325127,13053.183940779993,11.196062310002162,53448.55215768 2025-06-30,23:12:09.000,181,10994082,13765,0,1751325128,13053.379293769998,11.25950448000367,53448.573119040004 2025-06-30,23:12:10.000,181,10994067,14045,0,1751325129,13053.55443782999,11.308848389999184,53448.53818344001 2025-06-30,23:12:11.000,181,10994097,13645,0,1751325130,13053.79694498999,11.372290560000692,53448.55215768 2025-06-30,23:12:12.000,181,10994088,14005,0,1751325131,13054.012506909996,11.358192300001974,53448.53119632 2025-06-30,23:12:13.000,181,10994083,14005,0,1751325132,13054.261750379992,11.400487079998129,53448.51722208001 2025-06-30,23:12:14.000,181,10994114,13725,0,1751325133,13054.551411709988,11.38638881999941,53448.58010616 2025-06-30,23:12:15.000,181,10994095,13725,0,1751325134,13054.847809349994,11.358192300001974,53448.58709328001 2025-06-30,23:12:16.000,181,10994076,13885,0,1751325135,13055.06337127,11.379339690000052,53448.66395160001 2025-06-30,23:12:17.000,181,10994078,13885,0,1751325136,13055.24525164,11.315897519998543,53448.64997736 2025-06-30,23:12:18.000,181,10994088,13805,0,1751325137,13055.400186769992,11.358192300001974,53448.642990240005 2025-06-30,23:12:19.000,181,10994123,13805,0,1751325138,13055.521440349992,11.337044910003897,53448.691900080004 2025-06-30,23:12:20.000,181,10994087,13885,0,1751325139,13055.622484999993,11.337044910003897,53448.79670688 2025-06-30,23:12:21.000,181,10994079,13805,0,1751325140,13055.656166549998,11.337044910003897,53448.87356520001 2025-06-30,23:12:22.000,181,10994098,14005,0,1751325141,13055.683111789993,11.351143170002615,53448.88753944 2025-06-30,23:12:23.000,181,10994087,13845,0,1751325142,13055.710057030003,11.414585340004123,53448.929462160006 2025-06-30,23:12:24.000,181,10994059,14085,0,1751325143,13055.703320719993,11.414585340004123,53448.978372000005 2025-06-30,23:12:25.000,181,10994093,13885,0,1751325144,13055.703320719993,11.485076639997715,53449.06221744 2025-06-30,23:12:26.000,181,10994069,13885,0,1751325145,13055.669639170002,11.534420550000505,53449.15305 2025-06-30,23:12:27.000,181,10994074,13925,0,1751325146,13055.662902859993,11.61901011000009,53449.16003712 2025-06-30,23:12:28.000,181,10994074,13765,0,1751325147,13055.683111789993,11.66835402000288,53449.18099848 2025-06-30,23:12:29.000,181,10994108,13925,0,1751325148,13055.662902859993,11.731796190004388,53449.2229212 2025-06-30,23:12:30.000,181,10994093,13845,0,1751325149,13055.689848100003,11.80228748999798,53449.25086968 2025-06-30,23:12:31.000,181,10994106,13845,0,1751325150,13055.723529649993,11.865729659999488,53449.32074088 2025-06-30,23:12:32.000,181,10994093,14245,0,1751325151,13055.743738579993,11.872778789998847,53449.39061208 2025-06-30,23:12:33.000,181,10994109,13845,0,1751325152,13055.784156439993,11.936220960000355,53449.327728 2025-06-30,23:12:34.000,181,10994090,13885,0,1751325153,13055.784156439993,11.936220960000355,53449.3975992 2025-06-30,23:12:35.000,181,10994091,13685,0,1751325154,13055.811101679988,11.971466610004427,53449.43952192 2025-06-30,23:12:36.000,181,10994099,13885,0,1751325155,13055.777420129998,11.957368349998433,53449.530354480004 2025-06-30,23:12:37.000,181,10994114,13805,0,1751325156,13055.777420129998,11.943270089999714,53449.56529008 2025-06-30,23:12:38.000,181,10994126,13925,0,1751325157,13055.757211199998,11.8939261800042,53449.600225680006 2025-06-30,23:12:39.000,181,10994121,14005,0,1751325158,13055.710057030003,11.84458227000141,53449.58625144 2025-06-30,23:12:40.000,181,10994079,13845,0,1751325159,13055.635957619997,11.759992710001825,53449.600225680006 2025-06-30,23:12:41.000,181,10994082,14125,0,1751325160,13055.514704039997,11.703599669999676,53449.69105824001 2025-06-30,23:12:42.000,181,10994088,14165,0,1751325161,13055.433868319997,11.647206630004803,53449.64214840001 2025-06-30,23:12:43.000,181,10994058,13925,0,1751325162,13055.312614739996,11.590813590002654,53449.73996808001 2025-06-30,23:12:44.000,181,10994107,14125,0,1751325163,13055.20483378,11.506224030003068,53449.73298096 2025-06-30,23:12:45.000,181,10994119,13925,0,1751325164,13055.090316509995,11.407536210004764,53449.698045360004 2025-06-30,23:12:46.000,181,10994071,13965,0,1751325165,13055.00274448,11.38638881999941,53449.79586504 2025-06-30,23:12:47.000,181,10994046,13885,0,1751325166,13054.93538137999,11.379339690000052,53449.816826400005 2025-06-30,23:12:48.000,181,10994047,14165,0,1751325167,13054.83433672999,11.322946649997903,53449.85874912001 2025-06-30,23:12:49.000,181,10994086,13925,0,1751325168,13054.800655179999,11.280651870001748,53449.9216332 2025-06-30,23:12:50.000,181,10994081,13805,0,1751325169,13054.787182559994,11.25950448000367,53449.9216332 2025-06-30,23:12:51.000,181,10994074,14005,0,1751325170,13054.746764699994,11.245406219997676,53449.97054304 2025-06-30,23:12:52.000,181,10994075,13925,0,1751325171,13054.77370993999,11.153767529998731,53449.94259456 2025-06-30,23:12:53.000,181,10994100,13965,0,1751325172,13054.77370993999,11.146718399999372,53449.94958168 2025-06-30,23:12:54.000,181,10994057,13765,0,1751325173,13054.847809349994,11.076227099998505,53449.95656880001 2025-06-30,23:12:55.000,181,10994077,13965,0,1751325174,13054.96232662,11.04098145000171,53449.97054304 2025-06-30,23:12:56.000,181,10994071,13765,0,1751325175,13055.029689719995,11.019834060003632,53449.94958168 2025-06-30,23:12:57.000,181,10994072,13925,0,1751325176,13055.12399806,10.977539280000201,53449.9915044 2025-06-30,23:12:58.000,181,10994068,14085,0,1751325177,13055.218306399991,10.963441020001483,53450.033427120004 2025-06-30,23:12:59.000,181,10994115,14005,0,1751325178,13055.319351049991,10.914097109998693,53449.94958168 2025-06-30,23:13:00.000,181,10994125,14045,0,1751325179,13055.406923080001,10.878851460001897,53449.94958168 2025-06-30,23:13:01.000,181,10994106,13925,0,1751325180,13055.447340940002,10.899998849999974,53449.97054304 2025-06-30,23:13:02.000,181,10994081,13885,0,1751325181,13055.501231419992,10.914097109998693,53449.97054304 2025-06-30,23:13:03.000,181,10994106,14005,0,1751325182,13055.555121899997,10.914097109998693,53450.01945288 2025-06-30,23:13:04.000,181,10994076,13885,0,1751325183,13055.622484999993,10.928195370004687,53450.02644000001 2025-06-30,23:13:05.000,181,10994126,13725,0,1751325184,13055.662902859993,10.949342760002764,53450.02644000001 2025-06-30,23:13:06.000,181,10994046,13885,0,1751325185,13055.710057030003,11.04098145000171,53450.06836272 2025-06-30,23:13:07.000,181,10994059,14005,0,1751325186,13055.676375479998,11.118521880001936,53450.04740136001 2025-06-30,23:13:08.000,181,10994152,13965,0,1751325187,13055.703320719993,11.174914920004085,53450.13823392 2025-06-30,23:13:09.000,181,10994106,13885,0,1751325188,13055.710057030003,11.25950448000367,53450.20810512 2025-06-30,23:13:10.000,181,10994093,14005,0,1751325189,13055.710057030003,11.294750130000466,53450.201118000004 2025-06-30,23:13:11.000,181,10994059,13805,0,1751325190,13055.763947509993,11.379339690000052,53450.270989200006 2025-06-30,23:13:12.000,181,10994116,13845,0,1751325191,13055.770683819988,11.38638881999941,53450.25701496 2025-06-30,23:13:13.000,181,10994092,13925,0,1751325192,13055.784156439993,11.400487079998129,53450.24304072001 2025-06-30,23:13:14.000,181,10994065,13845,0,1751325193,13055.777420129998,11.428683600002842,53450.250027840004 2025-06-30,23:13:15.000,181,10994071,14125,0,1751325194,13055.784156439993,11.4357327300022,53450.32688616 2025-06-30,23:13:16.000,181,10994079,14165,0,1751325195,13055.750474889988,11.407536210004764,53450.28496344 2025-06-30,23:13:17.000,181,10994105,14045,0,1751325196,13055.710057030003,11.379339690000052,53450.34086040001 2025-06-30,23:13:18.000,181,10994037,13885,0,1751325197,13055.642693929993,11.344094040003256,53450.319899040005 2025-06-30,23:13:19.000,181,10994071,13765,0,1751325198,13055.609012380002,11.287701000001107,53450.34086040001 2025-06-30,23:13:20.000,181,10994124,14005,0,1751325199,13055.548385590002,11.238357089998317,53450.34086040001 2025-06-30,23:13:21.000,181,10994050,13925,0,1751325200,13055.440604629992,11.21016057000088,53450.32688616 2025-06-30,23:13:22.000,181,10994066,13885,0,1751325201,13055.420395699992,11.224258829999599,53450.34086040001 2025-06-30,23:13:23.000,181,10994150,13885,0,1751325202,13055.373241529996,11.146718399999372,53450.417718720004 2025-06-30,23:13:24.000,181,10994107,14085,0,1751325203,13055.332823669996,11.104423620003217,53450.368808880005 2025-06-30,23:13:25.000,181,10994140,14005,0,1751325204,13055.326087360001,11.069177969999146,53450.4456672 2025-06-30,23:13:26.000,181,10994094,13925,0,1751325205,13055.326087360001,11.04098145000171,53450.36182176001 2025-06-30,23:13:27.000,181,10994041,13965,0,1751325206,13055.366505220001,10.99163753999892,53450.36182176001 2025-06-30,23:13:28.000,181,10994095,14125,0,1751325207,13055.400186769992,10.99163753999892,53450.368808880005 2025-06-30,23:13:29.000,181,10994085,14005,0,1751325208,13055.454077249997,10.935244500004046,53450.375796 2025-06-30,23:13:30.000,181,10994109,13885,0,1751325209,13055.534912969997,10.956391890002124,53450.35483464 2025-06-30,23:13:31.000,181,10994090,14005,0,1751325210,13055.642693929993,10.977539280000201,53450.368808880005 2025-06-30,23:13:32.000,181,10994079,13805,0,1751325211,13055.703320719993,10.998686669998278,53450.3059248 2025-06-30,23:13:33.000,181,10994065,13725,0,1751325212,13055.824574299993,11.019834060003632,53450.26400208001 2025-06-30,23:13:34.000,181,10994112,14045,0,1751325213,13055.891937399989,11.055079710000427,53450.27797632 2025-06-30,23:13:35.000,181,10994097,13845,0,1751325214,13056.006454669994,11.090325360004499,53450.29195056001 2025-06-30,23:13:36.000,181,10994092,14005,0,1751325215,13056.07381776999,11.16081665999809,53450.32688616 2025-06-30,23:13:37.000,181,10994096,14005,0,1751325216,13056.127708249995,11.21720970000024,53450.375796 2025-06-30,23:13:38.000,181,10994072,13965,0,1751325217,13056.19507134999,11.26655361000303,53450.38278312001 2025-06-30,23:13:39.000,181,10994088,13885,0,1751325218,13056.24222552,11.322946649997903,53450.40374448 2025-06-30,23:13:40.000,181,10994089,14005,0,1751325219,13056.28264338,11.372290560000692,53450.43169296001 2025-06-30,23:13:41.000,181,10994107,14165,0,1751325220,13056.31632492999,11.38638881999941,53450.487589920005 2025-06-30,23:13:42.000,181,10994078,14005,0,1751325221,13056.32306124,11.4357327300022,53450.42470584 2025-06-30,23:13:43.000,181,10994106,13805,0,1751325222,13056.309588619995,11.513273160002427,53450.42470584 2025-06-30,23:13:44.000,181,10994076,13965,0,1751325223,13056.27590706999,11.555567939998582,53450.45964144001 2025-06-30,23:13:45.000,181,10994070,13925,0,1751325224,13056.29611599999,11.604911850001372,53450.46662856 2025-06-30,23:13:46.000,181,10994104,13845,0,1751325225,13056.248961829995,11.62605923999945,53450.45964144001 2025-06-30,23:13:47.000,181,10994078,14045,0,1751325226,13056.228752899995,11.661304890003521,53450.46662856 2025-06-30,23:13:48.000,181,10994077,14045,0,1751325227,13056.25569813999,11.640157499998168,53450.50156416 2025-06-30,23:13:49.000,181,10994057,13805,0,1751325228,13056.30285231,11.654255760004162,53450.52252552 2025-06-30,23:13:50.000,181,10994082,13925,0,1751325229,13056.370215409996,11.696550540000317,53450.59239672 2025-06-30,23:13:51.000,181,10994081,13885,0,1751325230,13056.437578509991,11.717697929998394,53450.61335808 2025-06-30,23:13:52.000,181,10994061,14165,0,1751325231,13056.48473268,11.731796190004388,53450.63431944 2025-06-30,23:13:53.000,181,10994074,13725,0,1751325232,13056.511677919996,11.745894450003107,53450.55047400001 2025-06-30,23:13:54.000,181,10994082,14045,0,1751325233,13056.545359470001,11.745894450003107,53450.64829368001 2025-06-30,23:13:55.000,181,10994066,14005,0,1751325234,13056.558832089991,11.745894450003107,53450.63431944 2025-06-30,23:13:56.000,181,10994086,13965,0,1751325235,13056.572304709996,11.774090970000543,53450.6203452 2025-06-30,23:13:57.000,181,10994082,14045,0,1751325236,13056.545359470001,11.788189229999261,53450.6902164 2025-06-30,23:13:58.000,181,10994104,13925,0,1751325237,13056.471260059996,11.809336620004615,53450.73213912 2025-06-30,23:13:59.000,181,10994069,13845,0,1751325238,13056.46452375,11.879827919998206,53450.78104896 2025-06-30,23:14:00.000,181,10994102,14325,0,1751325239,13056.40389696,11.865729659999488,53450.753100480004 2025-06-30,23:14:01.000,181,10994107,14045,0,1751325240,13056.350006479995,11.929171830000996,53450.7600876 2025-06-30,23:14:02.000,181,10994134,14085,0,1751325241,13056.289379689995,11.957368349998433,53450.80201032 2025-06-30,23:14:03.000,181,10994119,13845,0,1751325242,13056.228752899995,11.971466610004427,53450.81598456001 2025-06-30,23:14:04.000,181,10994081,14045,0,1751325243,13056.13444455999,12.013761390000582,53450.822971680005 2025-06-30,23:14:05.000,181,10994061,13965,0,1751325244,13056.067081459994,12.063105300003372,53450.822971680005 2025-06-30,23:14:06.000,181,10994105,13925,0,1751325245,13055.966036809994,12.091301820000808,53450.871881520005 2025-06-30,23:14:07.000,181,10994098,13965,0,1751325246,13055.905410019994,12.098350950000167,53450.892842880006 2025-06-30,23:14:08.000,181,10994081,13845,0,1751325247,13055.790892749988,12.105400079999526,53450.95572696 2025-06-30,23:14:09.000,181,10994090,13965,0,1751325248,13055.750474889988,12.147694860002957,53450.941752720006 2025-06-30,23:14:10.000,181,10994071,13885,0,1751325249,13055.662902859993,12.133596600004239,53450.990662560005 2025-06-30,23:14:11.000,181,10994116,14205,0,1751325250,13055.555121899997,12.161793120001676,53450.9697012 2025-06-30,23:14:12.000,181,10994091,14085,0,1751325251,13055.427132010002,12.161793120001676,53450.99764968 2025-06-30,23:14:13.000,181,10994065,14045,0,1751325252,13055.346296290001,12.182940509999753,53451.01861104 2025-06-30,23:14:14.000,181,10994080,14005,0,1751325253,13055.251987949996,12.161793120001676,53451.01162392001 2025-06-30,23:14:15.000,181,10994087,14285,0,1751325254,13055.191361159996,12.175891380000394,53450.9697012 2025-06-30,23:14:16.000,181,10994076,13845,0,1751325255,13055.110525439995,12.189989639999112,53450.95572696 2025-06-30,23:14:17.000,181,10994054,13805,0,1751325256,13055.03642602999,12.218186160003825,53450.96271408001 2025-06-30,23:14:18.000,181,10994055,13845,0,1751325257,13055.00274448,12.246382680001261,53450.92777848 2025-06-30,23:14:19.000,181,10994120,13925,0,1751325258,13054.908436139995,12.211137030004465,53450.89983 2025-06-30,23:14:20.000,181,10994125,14165,0,1751325259,13054.82086411,12.218186160003825,53450.87886864 2025-06-30,23:14:21.000,181,10994107,14005,0,1751325260,13054.699610529999,12.239333550001902,53450.84393304001 2025-06-30,23:14:22.000,181,10994059,14005,0,1751325261,13054.645720049994,12.274579199998698,53450.91380424001 2025-06-30,23:14:23.000,181,10994092,13925,0,1751325262,13054.531202779988,12.267530069999339,53450.86489440001 2025-06-30,23:14:24.000,181,10994100,14205,0,1751325263,13054.450367060002,12.25343181000062,53450.8299588 2025-06-30,23:14:25.000,181,10994062,13885,0,1751325264,13054.362795029992,12.26048093999998,53450.753100480004 2025-06-30,23:14:26.000,181,10994135,14045,0,1751325265,13054.288695620002,12.246382680001261,53450.78104896 2025-06-30,23:14:27.000,181,10994074,13925,0,1751325266,13054.221332519992,12.175891380000394,53450.73213912 2025-06-30,23:14:28.000,181,10994062,13965,0,1751325267,13054.153969419996,12.098350950000167,53450.704190640005 2025-06-30,23:14:29.000,181,10994092,13885,0,1751325268,13054.073133699996,12.02081051999994,53450.67624216001 2025-06-30,23:14:30.000,181,10994037,14045,0,1751325269,13053.972089049996,11.957368349998433,53450.64130656 2025-06-30,23:14:31.000,181,10994143,13845,0,1751325270,13053.89798963999,11.858680530000129,53450.73213912 2025-06-30,23:14:32.000,181,10994131,13925,0,1751325271,13053.78347237,11.738845320003747,53450.66226792 2025-06-30,23:14:33.000,181,10994086,13805,0,1751325272,13053.689164029995,11.640157499998168,53450.63431944 2025-06-30,23:14:34.000,181,10994079,13925,0,1751325273,13053.57464675999,11.590813590002654,53450.56444824 2025-06-30,23:14:35.000,181,10994049,14045,0,1751325274,13053.460129489999,11.555567939998582,53450.557461120006 2025-06-30,23:14:36.000,181,10994062,13845,0,1751325275,13053.311930669988,11.49212577000435,53450.585409600004 2025-06-30,23:14:37.000,181,10994141,13885,0,1751325276,13053.217622329998,11.463929249999637,53450.59938384001 2025-06-30,23:14:38.000,181,10994045,14125,0,1751325277,13053.123313989992,11.470978379998996,53450.64829368001 2025-06-30,23:14:39.000,181,10994076,13885,0,1751325278,13053.069423510002,11.44278186000156,53450.66925504 2025-06-30,23:14:40.000,181,10994078,13885,0,1751325279,13053.029005650002,11.463929249999637,53450.63431944 2025-06-30,23:14:41.000,181,10994105,14005,0,1751325280,13052.981851479992,11.527371420001145,53450.61335808 2025-06-30,23:14:42.000,181,10994148,14165,0,1751325281,13052.975115169997,11.541469679999864,53450.5155384 2025-06-30,23:14:43.000,181,10994136,14005,0,1751325282,13052.995324099997,11.604911850001372,53450.50855128001 2025-06-30,23:14:44.000,181,10994072,13685,0,1751325283,13053.042478269992,11.62605923999945,53450.47361568 2025-06-30,23:14:45.000,181,10994067,14045,0,1751325284,13053.109841370002,11.647206630004803,53450.438680080006 2025-06-30,23:14:46.000,181,10994101,14125,0,1751325285,13053.123313989992,11.689501410000958,53450.438680080006 2025-06-30,23:14:47.000,181,10994133,14005,0,1751325286,13053.156995539997,11.717697929998394,53450.42470584 2025-06-30,23:14:48.000,181,10994129,14005,0,1751325287,13053.204149709993,11.745894450003107,53450.417718720004 2025-06-30,23:14:49.000,181,10994069,14245,0,1751325288,13053.204149709993,11.759992710001825,53450.36182176001 2025-06-30,23:14:50.000,181,10994065,14125,0,1751325289,13053.156995539997,11.717697929998394,53450.33387328 2025-06-30,23:14:51.000,181,10994017,14405,0,1751325290,13053.116577679997,11.731796190004388,53450.33387328 2025-06-30,23:14:52.000,181,10994099,13885,0,1751325291,13053.062687199992,11.710648799999035,53450.34784752 2025-06-30,23:14:53.000,181,10994091,14005,0,1751325292,13052.961642549992,11.738845320003747,53450.319899040005 2025-06-30,23:14:54.000,181,10994085,14245,0,1751325293,13052.82691635,11.717697929998394,53450.36182176001 2025-06-30,23:14:55.000,181,10994048,14085,0,1751325294,13052.712399079996,11.745894450003107,53450.319899040005 2025-06-30,23:14:56.000,181,10994068,14285,0,1751325295,13052.611354429995,11.724747059997753,53450.33387328 2025-06-30,23:14:57.000,181,10994074,13925,0,1751325296,13052.46315561,11.738845320003747,53450.28496344 2025-06-30,23:14:58.000,181,10994079,13965,0,1751325297,13052.37558357999,11.759992710001825,53450.2360536 2025-06-30,23:14:59.000,181,10994092,14045,0,1751325298,13052.261066309999,11.752943580002466,53450.25701496 2025-06-30,23:15:00.000,181,10994052,14005,0,1751325299,13052.220648449998,11.724747059997753,53450.18714376 2025-06-30,23:15:01.000,181,10994078,14205,0,1751325300,13052.153285349988,11.781140099999902,53450.20810512 2025-06-30,23:15:02.000,181,10994124,13725,0,1751325301,13052.126340109993,11.823434880003333,53450.222079360006 2025-06-30,23:15:03.000,181,10994077,14045,0,1751325302,13052.092658559988,11.865729659999488,53450.27797632 2025-06-30,23:15:04.000,181,10994090,13885,0,1751325303,13052.045504389993,11.830484010002692,53450.15919528 2025-06-30,23:15:05.000,181,10994077,13925,0,1751325304,13052.065713319993,11.85163140000077,53450.13823392 2025-06-30,23:15:06.000,181,10994103,13965,0,1751325305,13052.065713319993,11.837533140002051,53450.11028544 2025-06-30,23:15:07.000,181,10994087,13885,0,1751325306,13052.099394869998,11.809336620004615,53450.06836272 2025-06-30,23:15:08.000,181,10994095,13685,0,1751325307,13052.166757969993,11.809336620004615,53450.02644000001 2025-06-30,23:15:09.000,181,10994044,14045,0,1751325308,13052.207175829994,11.84458227000141,53449.9915044 2025-06-30,23:15:10.000,181,10994062,14205,0,1751325309,13052.247593689994,11.809336620004615,53449.9915044 2025-06-30,23:15:11.000,181,10994138,14045,0,1751325310,13052.308220479994,11.872778789998847,53450.00547864001 2025-06-30,23:15:12.000,181,10994145,14085,0,1751325311,13052.368847269994,11.872778789998847,53449.97054304 2025-06-30,23:15:13.000,181,10994089,13805,0,1751325312,13052.348638339994,11.908024440002919,53449.96355592 2025-06-30,23:15:14.000,181,10994079,14325,0,1751325313,13052.362110959999,11.886877050004841,53449.90067184 2025-06-30,23:15:15.000,181,10994058,14005,0,1751325314,13052.328429409994,11.929171830000996,53449.935607440006 2025-06-30,23:15:16.000,181,10994060,13965,0,1751325315,13052.314956789989,11.950319219999074,53449.94259456 2025-06-30,23:15:17.000,181,10994052,13885,0,1751325316,13052.288011549994,11.957368349998433,53449.97054304 2025-06-30,23:15:18.000,181,10994048,13885,0,1751325317,13052.261066309999,12.0278596499993,53449.935607440006 2025-06-30,23:15:19.000,181,10994112,14245,0,1751325318,13052.220648449998,12.056056170004013,53449.90765896001 2025-06-30,23:15:20.000,181,10994088,13805,0,1751325319,13052.146549039993,12.056056170004013,53449.914646080004 2025-06-30,23:15:21.000,181,10994102,13965,0,1751325320,13052.153285349988,12.119498339998245,53449.87971048001 2025-06-30,23:15:22.000,181,10994089,14125,0,1751325321,13052.133076419988,12.133596600004239,53449.886697600006 2025-06-30,23:15:23.000,181,10994091,14125,0,1751325322,13052.227384759994,12.189989639999112,53449.90765896001 2025-06-30,23:15:24.000,181,10994088,14205,0,1751325323,13052.247593689994,12.225235290003184,53449.935607440006 2025-06-30,23:15:25.000,181,10994105,14005,0,1751325324,13052.348638339994,12.267530069999339,53449.89368472 2025-06-30,23:15:26.000,181,10994056,14165,0,1751325325,13052.449682989994,12.30277572000341,53449.97054304 2025-06-30,23:15:27.000,181,10994091,13885,0,1751325326,13052.550727639995,12.295726590004051,53450.01945288 2025-06-30,23:15:28.000,181,10994104,13885,0,1751325327,13052.671981219995,12.323923110001488,53450.054388480006 2025-06-30,23:15:29.000,181,10994107,13805,0,1751325328,13052.74608063,12.352119629998924,53450.11028544 2025-06-30,23:15:30.000,181,10994093,14245,0,1751325329,13052.867334210001,12.316873980002129,53450.09631120001 2025-06-30,23:15:31.000,181,10994080,14085,0,1751325330,13052.934697309996,12.295726590004051,53450.18714376 2025-06-30,23:15:32.000,181,10994118,13925,0,1751325331,13053.008796720002,12.30277572000341,53450.18714376 2025-06-30,23:15:33.000,181,10994136,13725,0,1751325332,13053.042478269992,12.288677460004692,53450.12425968001 2025-06-30,23:15:34.000,181,10994105,13805,0,1751325333,13053.042478269992,12.267530069999339,53450.18015664 2025-06-30,23:15:35.000,181,10994053,13885,0,1751325334,13053.042478269992,12.25343181000062,53450.20810512 2025-06-30,23:15:36.000,181,10994106,14125,0,1751325335,13053.015533029997,12.239333550001902,53450.222079360006 2025-06-30,23:15:37.000,181,10994138,13965,0,1751325336,13052.995324099997,12.197038769998471,53450.2360536 2025-06-30,23:15:38.000,181,10994087,13885,0,1751325337,13052.914488379996,12.239333550001902,53450.2360536 2025-06-30,23:15:39.000,181,10994071,14045,0,1751325338,13052.867334210001,12.267530069999339,53450.28496344 2025-06-30,23:15:40.000,181,10994077,13965,0,1751325339,13052.820180039991,12.25343181000062,53450.250027840004 2025-06-30,23:15:41.000,181,10994092,13885,0,1751325340,13052.76628956,12.281628329998057,53450.2360536 2025-06-30,23:15:42.000,181,10994029,13845,0,1751325341,13052.752816939996,12.323923110001488,53450.33387328 2025-06-30,23:15:43.000,181,10994097,13965,0,1751325342,13052.712399079996,12.330972240000847,53450.28496344 2025-06-30,23:15:44.000,181,10994101,13765,0,1751325343,13052.752816939996,12.338021370000206,53450.39675736 2025-06-30,23:15:45.000,181,10994133,14045,0,1751325344,13052.74608063,12.345070499999565,53450.375796 2025-06-30,23:15:46.000,181,10994067,13925,0,1751325345,13052.779762179991,12.401463540001714,53450.42470584 2025-06-30,23:15:47.000,181,10994081,14085,0,1751325346,13052.799971109991,12.387365280002996,53450.42470584 2025-06-30,23:15:48.000,181,10994032,14165,0,1751325347,13052.833652659996,12.401463540001714,53450.417718720004 2025-06-30,23:15:49.000,181,10994072,14125,0,1751325348,13052.874070519996,12.42966005999915,53450.50855128001 2025-06-30,23:15:50.000,181,10994124,14045,0,1751325349,13052.921224689992,12.43670918999851,53450.52951264001 2025-06-30,23:15:51.000,181,10994104,14245,0,1751325350,13052.954906239996,12.401463540001714,53450.557461120006 2025-06-30,23:15:52.000,181,10994131,14085,0,1751325351,13053.015533029997,12.316873980002129,53450.49457704 2025-06-30,23:15:53.000,181,10994123,14045,0,1751325352,13053.035741959997,12.295726590004051,53450.52252552 2025-06-30,23:15:54.000,181,10994070,13925,0,1751325353,13053.062687199992,12.246382680001261,53450.606370960006 2025-06-30,23:15:55.000,181,10994128,13805,0,1751325354,13053.096368749997,12.182940509999753,53450.64130656 2025-06-30,23:15:56.000,181,10994112,14125,0,1751325355,13053.109841370002,12.112449209998886,53450.655280800005 2025-06-30,23:15:57.000,181,10994136,14245,0,1751325356,13053.049214580002,12.105400079999526,53450.66925504 2025-06-30,23:15:58.000,181,10994058,14205,0,1751325357,13052.981851479992,12.07015443000273,53450.6902164 2025-06-30,23:15:59.000,181,10994088,13845,0,1751325358,13052.840388969991,12.0278596499993,53450.64829368001 2025-06-30,23:16:00.000,181,10994098,13925,0,1751325359,13052.752816939996,11.999663130001863,53450.6902164 2025-06-30,23:16:01.000,181,10994095,14005,0,1751325360,13052.62482705,12.006712260001223,53450.68322928 2025-06-30,23:16:02.000,181,10994096,14125,0,1751325361,13052.48336454,12.02081051999994,53450.66925504 2025-06-30,23:16:03.000,181,10994125,13925,0,1751325362,13052.39579250999,12.049007040004653,53450.71117776 2025-06-30,23:16:04.000,181,10994096,13965,0,1751325363,13052.254329999989,11.999663130001863,53450.71117776 2025-06-30,23:16:05.000,181,10994119,13925,0,1751325364,13052.193703209989,11.992614000002504,53450.71117776 2025-06-30,23:16:06.000,181,10994092,14085,0,1751325365,13052.099394869998,11.971466610004427,53450.69720352001 2025-06-30,23:16:07.000,181,10994135,14045,0,1751325366,13052.038768079998,11.957368349998433,53450.704190640005 2025-06-30,23:16:08.000,181,10994052,13925,0,1751325367,13051.964668669993,11.908024440002919,53450.73213912 2025-06-30,23:16:09.000,181,10994082,13885,0,1751325368,13051.964668669993,11.865729659999488,53450.725152000006 2025-06-30,23:16:10.000,181,10994113,14085,0,1751325369,13051.971404980002,11.858680530000129,53450.71816488001 2025-06-30,23:16:11.000,181,10994101,14245,0,1751325370,13052.005086529993,11.781140099999902,53450.6902164 2025-06-30,23:16:12.000,181,10994072,14005,0,1751325371,13052.045504389993,11.752943580002466,53450.71117776 2025-06-30,23:16:13.000,181,10994081,14285,0,1751325372,13052.072449629988,11.710648799999035,53450.67624216001 2025-06-30,23:16:14.000,181,10994096,14045,0,1751325373,13052.126340109993,11.67540315000224,53450.6203452 2025-06-30,23:16:15.000,181,10994073,13965,0,1751325374,13052.153285349988,11.633108369998808,53450.6902164 2025-06-30,23:16:16.000,181,10994113,14085,0,1751325375,13052.146549039993,11.583764460003295,53450.655280800005 2025-06-30,23:16:17.000,181,10994096,14285,0,1751325376,13052.193703209989,11.590813590002654,53450.6902164 2025-06-30,23:16:18.000,181,10994106,14125,0,1751325377,13052.186966899993,11.555567939998582,53450.67624216001 2025-06-30,23:16:19.000,181,10994153,14045,0,1751325378,13052.180230589998,11.499174900003709,53450.69720352001 2025-06-30,23:16:20.000,181,10994052,13805,0,1751325379,13052.200439519998,11.456880120000278,53450.71816488001 2025-06-30,23:16:21.000,181,10994103,13885,0,1751325380,13052.186966899993,11.428683600002842,53450.655280800005 2025-06-30,23:16:22.000,181,10994073,13885,0,1751325381,13052.180230589998,11.351143170002615,53450.69720352001 2025-06-30,23:16:23.000,181,10994091,14045,0,1751325382,13052.153285349988,11.329995780004538,53450.71117776 2025-06-30,23:16:24.000,181,10994080,13925,0,1751325383,13052.126340109993,11.287701000001107,53450.67624216001 2025-06-30,23:16:25.000,181,10994096,13885,0,1751325384,13052.133076419988,11.245406219997676,53450.71816488001 2025-06-30,23:16:26.000,181,10994087,13845,0,1751325385,13052.099394869998,11.189013180002803,53450.73213912 2025-06-30,23:16:27.000,181,10994130,13725,0,1751325386,13052.099394869998,11.21720970000024,53450.7600876 2025-06-30,23:16:28.000,181,10994039,14245,0,1751325387,13052.065713319993,11.167865790004726,53450.78803608 2025-06-30,23:16:29.000,181,10994077,13965,0,1751325388,13052.005086529993,11.181964050003444,53450.73912624 2025-06-30,23:16:30.000,181,10994110,14045,0,1751325389,13052.018559149998,11.132620140000654,53450.71816488001 2025-06-30,23:16:31.000,181,10994097,13925,0,1751325390,13052.038768079998,11.146718399999372,53450.73213912 2025-06-30,23:16:32.000,181,10994129,14085,0,1751325391,13052.052240700003,11.104423620003217,53450.76707472001 2025-06-30,23:16:33.000,181,10994108,14045,0,1751325392,13052.085922249993,11.076227099998505,53450.78104896 2025-06-30,23:16:34.000,181,10994108,14005,0,1751325393,13052.126340109993,11.012784930004273,53450.78803608 2025-06-30,23:16:35.000,181,10994088,14325,0,1751325394,13052.193703209989,11.012784930004273,53450.7600876 2025-06-30,23:16:36.000,181,10994109,14205,0,1751325395,13052.267802619994,10.956391890002124,53450.78104896 2025-06-30,23:16:37.000,181,10994119,14045,0,1751325396,13052.314956789989,10.921146239998052,53450.74611336001 2025-06-30,23:16:38.000,181,10994065,14045,0,1751325397,13052.37558357999,10.80131103000167,53450.7600876 2025-06-30,23:16:39.000,181,10994066,13845,0,1751325398,13052.43621036999,10.723770600001444,53450.71117776 2025-06-30,23:16:40.000,181,10994068,13805,0,1751325399,13052.490100849995,10.646230170001218,53450.79502320001 2025-06-30,23:16:41.000,181,10994081,13925,0,1751325400,13052.56420026,10.568689740000991,53450.7600876 2025-06-30,23:16:42.000,181,10994101,13805,0,1751325401,13052.59788180999,10.462952790003328,53450.7600876 2025-06-30,23:16:43.000,181,10994043,14125,0,1751325402,13052.651772289995,10.34311757999967,53450.80201032 2025-06-30,23:16:44.000,181,10994096,14045,0,1751325403,13052.68545384,10.279675409998163,53450.84393304001 2025-06-30,23:16:45.000,181,10994105,14005,0,1751325404,13052.69892645999,10.21623324000393,53450.71816488001 2025-06-30,23:16:46.000,181,10994089,14165,0,1751325405,13052.712399079996,10.159840200001781,53450.78104896 2025-06-30,23:16:47.000,181,10994114,13885,0,1751325406,13052.779762179991,10.082299770001555,53450.80201032 2025-06-30,23:16:48.000,181,10994066,14005,0,1751325407,13052.853861589996,10.054103250004118,53450.80899744 2025-06-30,23:16:49.000,181,10994063,14245,0,1751325408,13052.914488379996,10.032955859998765,53450.85790728 2025-06-30,23:16:50.000,181,10994066,13885,0,1751325409,13052.995324099997,10.018857600000047,53450.822971680005 2025-06-30,23:16:51.000,181,10994034,14045,0,1751325410,13053.123313989992,9.955415429998538,53450.85092016 2025-06-30,23:16:52.000,181,10994098,14125,0,1751325411,13053.210886020002,9.927218910001102,53450.92777848 2025-06-30,23:16:53.000,181,10994106,14245,0,1751325412,13053.311930669988,9.884924129997671,53450.94873984 2025-06-30,23:16:54.000,181,10994089,14245,0,1751325413,13053.433184249989,9.856727610000235,53450.98367544001 2025-06-30,23:16:55.000,181,10994107,13685,0,1751325414,13053.507283659994,9.821481960003439,53451.01162392001 2025-06-30,23:16:56.000,181,10994075,14005,0,1751325415,13053.61506461999,9.772138050000649,53450.990662560005 2025-06-30,23:16:57.000,181,10994085,13845,0,1751325416,13053.648746169994,9.779187180000008,53450.97668832 2025-06-30,23:16:58.000,181,10994128,13885,0,1751325417,13053.68242772,9.694597620000422,53450.97668832 2025-06-30,23:16:59.000,181,10994106,14085,0,1751325418,13053.75652712999,9.617057190000196,53451.02559816 2025-06-30,23:17:00.000,181,10994073,13805,0,1751325419,13053.73631819999,9.560664149998047,53451.01861104 2025-06-30,23:17:01.000,181,10994083,14045,0,1751325420,13053.75652712999,9.461976329999743,53451.01162392001 2025-06-30,23:17:02.000,181,10994065,14005,0,1751325421,13053.76326344,9.377386770000157,53451.05354664001 2025-06-30,23:17:03.000,181,10994128,13725,0,1751325422,13053.71610926999,9.328042860004643,53451.01861104 2025-06-30,23:17:04.000,181,10994084,13845,0,1751325423,13053.70263665,9.264600690003135,53451.01162392001 2025-06-30,23:17:05.000,181,10994067,13805,0,1751325424,13053.67569140999,9.215256780000345,53450.990662560005 2025-06-30,23:17:06.000,181,10994088,14165,0,1751325425,13053.64200986,9.222305909999704,53451.05354664001 2025-06-30,23:17:07.000,181,10994059,14285,0,1751325426,13053.63527354999,9.194109390002268,53451.05354664001 2025-06-30,23:17:08.000,181,10994118,13965,0,1751325427,13053.66221879,9.243453299997782,53451.05354664001 2025-06-30,23:17:09.000,181,10994083,13965,0,1751325428,13053.70263665,9.31394459999865,53451.088482240004 2025-06-30,23:17:10.000,181,10994068,14165,0,1751325429,13053.790208679995,9.398534159998235,53451.1443792 2025-06-30,23:17:11.000,181,10994068,14005,0,1751325430,13053.86430809,9.440828940001666,53451.13040496001 2025-06-30,23:17:12.000,181,10994098,14045,0,1751325431,13053.95861642999,9.497221980003815,53451.12341784 2025-06-30,23:17:13.000,181,10994103,14165,0,1751325432,13054.113551559996,9.560664149998047,53451.17232768 2025-06-30,23:17:14.000,181,10994083,13805,0,1751325433,13054.234805139997,9.574762410004041,53451.20027616001 2025-06-30,23:17:15.000,181,10994094,14165,0,1751325434,13054.383003959992,9.645253710004908,53451.24219888 2025-06-30,23:17:16.000,181,10994117,13885,0,1751325435,13054.544675399993,9.666401100002986,53451.256173120004 2025-06-30,23:17:17.000,181,10994109,13885,0,1751325436,13054.706346839994,9.7157450099985,53451.29110872 2025-06-30,23:17:18.000,181,10994102,13885,0,1751325437,13054.82086411,9.659351970003627,53451.374954160005 2025-06-30,23:17:19.000,181,10994120,14005,0,1751325438,13054.92190876,9.595909800002119,53451.34700568001 2025-06-30,23:17:20.000,181,10994073,13765,0,1751325439,13054.99600816999,9.53951675999997,53451.36796704001 2025-06-30,23:17:21.000,181,10994079,13885,0,1751325440,13055.06337127,9.461976329999743,53451.40290264 2025-06-30,23:17:22.000,181,10994088,13885,0,1751325441,13055.04316234,9.384435899999517,53451.493735200005 2025-06-30,23:17:23.000,181,10994160,14285,0,1751325442,13055.04316234,9.342141120003362,53451.50072232 2025-06-30,23:17:24.000,181,10994033,13965,0,1751325443,13055.03642602999,9.243453299997782,53451.542645040005 2025-06-30,23:17:25.000,181,10994097,14165,0,1751325444,13055.00274448,9.194109390002268,53451.57758064 2025-06-30,23:17:26.000,181,10994086,14005,0,1751325445,13054.89496351999,9.067225049999251,53451.64745184 2025-06-30,23:17:27.000,181,10994071,14085,0,1751325446,13054.868018279994,8.996733749998384,53451.68238744001 2025-06-30,23:17:28.000,181,10994085,14005,0,1751325447,13054.868018279994,8.90509505999944,53451.69636168 2025-06-30,23:17:29.000,181,10994077,14245,0,1751325448,13054.79391886999,8.862800280003285,53451.6684132 2025-06-30,23:17:30.000,181,10994092,14085,0,1751325449,13054.740028389999,8.785259850003058,53451.70334880001 2025-06-30,23:17:31.000,181,10994102,14205,0,1751325450,13054.726555769994,8.742965069999627,53451.69636168 2025-06-30,23:17:32.000,181,10994107,14205,0,1751325451,13054.699610529999,8.707719420002832,53451.661426080005 2025-06-30,23:17:33.000,181,10994120,14005,0,1751325452,13054.706346839994,8.700670290003472,53451.70334880001 2025-06-30,23:17:34.000,181,10994130,13885,0,1751325453,13054.746764699994,8.679522899998119,53451.6684132 2025-06-30,23:17:35.000,181,10994084,14085,0,1751325454,13054.787182559994,8.67247376999876,53451.68238744001 2025-06-30,23:17:36.000,181,10994128,14245,0,1751325455,13054.95559030999,8.686572030004754,53451.71732304 2025-06-30,23:17:37.000,181,10994128,14285,0,1751325456,13055.01621709999,8.735915940000268,53451.6684132 2025-06-30,23:17:38.000,181,10994121,13805,0,1751325457,13055.150943299996,8.750014199998986,53451.710335920005 2025-06-30,23:17:39.000,181,10994092,14165,0,1751325458,13055.332823669996,8.750014199998986,53451.759245760004 2025-06-30,23:17:40.000,181,10994068,14165,0,1751325459,13055.373241529996,8.834603759998572,53451.72431016001 2025-06-30,23:17:41.000,181,10994062,13885,0,1751325460,13055.501231419992,8.890996800000721,53451.74527152 2025-06-30,23:17:42.000,181,10994096,14045,0,1751325461,13055.595539759997,8.926242450004793,53451.79418136 2025-06-30,23:17:43.000,181,10994100,14165,0,1751325462,13055.683111789993,8.996733749998384,53451.85007832001 2025-06-30,23:17:44.000,181,10994106,13965,0,1751325463,13055.716793339998,9.024930270003097,53451.926936640004 2025-06-30,23:17:45.000,181,10994105,13885,0,1751325464,13055.790892749988,9.088372440004605,53451.9129624 2025-06-30,23:17:46.000,181,10994138,14165,0,1751325465,13055.844783229993,9.158863739998196,53451.94091088001 2025-06-30,23:17:47.000,181,10994081,13925,0,1751325466,13055.912146329989,9.151814609998837,53451.96187224 2025-06-30,23:17:48.000,181,10994093,13845,0,1751325467,13055.878464779998,9.201158520001627,53451.9828336 2025-06-30,23:17:49.000,181,10994155,14125,0,1751325468,13055.885201089994,9.236404169998423,53452.045717680005 2025-06-30,23:17:50.000,181,10994103,14085,0,1751325469,13055.838046919998,9.215256780000345,53452.115588880006 2025-06-30,23:17:51.000,181,10994072,14085,0,1751325470,13055.851519539989,9.18001113000355,53452.07366616 2025-06-30,23:17:52.000,181,10994112,14085,0,1751325471,13055.790892749988,9.144765479999478,53452.15751160001 2025-06-30,23:17:53.000,181,10994144,14005,0,1751325472,13055.743738579993,9.046077660001174,53452.13655024001 2025-06-30,23:17:54.000,181,10994117,14005,0,1751325473,13055.689848100003,8.996733749998384,53452.1924472 2025-06-30,23:17:55.000,181,10994067,13965,0,1751325474,13055.662902859993,8.890996800000721,53452.17847296 2025-06-30,23:17:56.000,181,10994131,14045,0,1751325475,13055.588803450002,8.806407240001136,53452.22738280001 2025-06-30,23:17:57.000,181,10994079,14005,0,1751325476,13055.521440349992,8.700670290003472,53452.283279760006 2025-06-30,23:17:58.000,181,10994078,13885,0,1751325477,13055.481022489992,8.6654246399994,53452.297254 2025-06-30,23:17:59.000,181,10994110,13925,0,1751325478,13055.413659389997,8.580835079999815,53452.31821536 2025-06-30,23:18:00.000,181,10994081,13965,0,1751325479,13055.386714150001,8.559687690001738,53452.31122824 2025-06-30,23:18:01.000,181,10994128,13965,0,1751325480,13055.373241529996,8.503294649999589,53452.283279760006 2025-06-30,23:18:02.000,181,10994096,13925,0,1751325481,13055.339559979991,8.475098130002152,53452.297254 2025-06-30,23:18:03.000,181,10994133,14245,0,1751325482,13055.373241529996,8.482147260001511,53452.27629264001 2025-06-30,23:18:04.000,181,10994096,13845,0,1751325483,13055.400186769992,8.48919639000087,53452.26930552 2025-06-30,23:18:05.000,181,10994071,14125,0,1751325484,13055.386714150001,8.559687690001738,53452.20642144001 2025-06-30,23:18:06.000,181,10994121,13965,0,1751325485,13055.440604629992,8.623129860003246,53452.22039568 2025-06-30,23:18:07.000,181,10994104,14045,0,1751325486,13055.379977839992,8.707719420002832,53452.18546008001 2025-06-30,23:18:08.000,181,10994104,13805,0,1751325487,13055.373241529996,8.813456370000495,53452.14353736 2025-06-30,23:18:09.000,181,10994098,14005,0,1751325488,13055.400186769992,8.926242450004793,53452.15751160001 2025-06-30,23:18:10.000,181,10994067,14045,0,1751325489,13055.433868319997,9.024930270003097,53452.15052448 2025-06-30,23:18:11.000,181,10994101,14245,0,1751325490,13055.433868319997,9.088372440004605,53452.10161464 2025-06-30,23:18:12.000,181,10994052,14245,0,1751325491,13055.440604629992,9.165912870004831,53452.17148584 2025-06-30,23:18:13.000,181,10994100,13925,0,1751325492,13055.467549870002,9.222305909999704,53452.17148584 2025-06-30,23:18:14.000,181,10994119,13885,0,1751325493,13055.481022489992,9.243453299997782,53452.22738280001 2025-06-30,23:18:15.000,181,10994065,14165,0,1751325494,13055.447340940002,9.285748080001213,53452.15052448 2025-06-30,23:18:16.000,181,10994094,14245,0,1751325495,13055.454077249997,9.278698950001854,53452.15052448 2025-06-30,23:18:17.000,181,10994118,14085,0,1751325496,13055.420395699992,9.257551560003776,53452.22738280001 2025-06-30,23:18:18.000,181,10994083,14125,0,1751325497,13055.346296290001,9.229355039999064,53452.17847296 2025-06-30,23:18:19.000,181,10994116,14125,0,1751325498,13055.238515329991,9.165912870004831,53452.22039568 2025-06-30,23:18:20.000,181,10994080,14005,0,1751325499,13055.11726174999,9.144765479999478,53452.20642144001 2025-06-30,23:18:21.000,181,10994098,13765,0,1751325500,13054.99600816999,9.053126790000533,53452.13655024001 2025-06-30,23:18:22.000,181,10994093,13805,0,1751325501,13054.86128197,9.031979400002456,53452.13655024001 2025-06-30,23:18:23.000,181,10994115,14085,0,1751325502,13054.686137909994,8.961488100001588,53452.115588880006 2025-06-30,23:18:24.000,181,10994081,14045,0,1751325503,13054.571620639988,8.926242450004793,53452.13655024001 2025-06-30,23:18:25.000,181,10994078,13885,0,1751325504,13054.430158130002,8.862800280003285,53452.15052448 2025-06-30,23:18:26.000,181,10994148,13885,0,1751325505,13054.315640859997,8.827554629999213,53452.14353736 2025-06-30,23:18:27.000,181,10994092,13885,0,1751325506,13054.201123589992,8.792308980002417,53452.15052448 2025-06-30,23:18:28.000,181,10994094,14205,0,1751325507,13054.02597953,8.77116159000434,53452.12956312 2025-06-30,23:18:29.000,181,10994146,13885,0,1751325508,13053.94514381,8.792308980002417,53452.08764040001 2025-06-30,23:18:30.000,181,10994101,13965,0,1751325509,13053.810417609995,8.834603759998572,53452.045717680005 2025-06-30,23:18:31.000,181,10994120,13805,0,1751325510,13053.70263665,8.813456370000495,53452.045717680005 2025-06-30,23:18:32.000,181,10994149,14005,0,1751325511,13053.64200986,8.792308980002417,53452.01776920001 2025-06-30,23:18:33.000,181,10994155,14125,0,1751325512,13053.601591999999,8.820505499999854,53451.96187224 2025-06-30,23:18:34.000,181,10994130,14165,0,1751325513,13053.561174139999,8.778210720003699,53451.996807840005 2025-06-30,23:18:35.000,181,10994070,14005,0,1751325514,13053.567910449994,8.841652889997931,53452.00379496 2025-06-30,23:18:36.000,181,10994093,14085,0,1751325515,13053.628537239994,8.792308980002417,53451.926936640004 2025-06-30,23:18:37.000,181,10994136,13765,0,1751325516,13053.65548247999,8.764112459997705,53451.878026800005 2025-06-30,23:18:38.000,181,10994133,13965,0,1751325517,13053.73631819999,8.742965069999627,53451.878026800005 2025-06-30,23:18:39.000,181,10994144,13845,0,1751325518,13053.76326344,8.679522899998119,53451.86405256 2025-06-30,23:18:40.000,181,10994090,14245,0,1751325519,13053.81715391999,8.679522899998119,53451.85706544 2025-06-30,23:18:41.000,181,10994108,13885,0,1751325520,13053.871044399995,8.651326380000683,53451.85007832001 2025-06-30,23:18:42.000,181,10994151,14245,0,1751325521,13053.85757177999,8.630178990002605,53451.9129624 2025-06-30,23:18:43.000,181,10994125,14045,0,1751325522,13053.81715391999,8.587884209999174,53451.89200104001 2025-06-30,23:18:44.000,181,10994133,14125,0,1751325523,13053.77673605999,8.573785950000456,53451.85706544 2025-06-30,23:18:45.000,181,10994087,13925,0,1751325524,13053.70263665,8.566736820001097,53451.878026800005 2025-06-30,23:18:46.000,181,10994105,14045,0,1751325525,13053.65548247999,8.503294649999589,53451.878026800005 2025-06-30,23:18:47.000,181,10994136,13965,0,1751325526,13053.527492589994,8.453950740004075,53451.86405256 2025-06-30,23:18:48.000,181,10994118,13885,0,1751325527,13053.480338419999,8.43985247999808,53451.86405256 2025-06-30,23:18:49.000,181,10994118,13925,0,1751325528,13053.332139599988,8.411655960000644,53451.82212984001 2025-06-30,23:18:50.000,181,10994093,13845,0,1751325529,13053.190677090002,8.425754219999362,53451.79418136 2025-06-30,23:18:51.000,181,10994141,14085,0,1751325530,13053.035741959997,8.376410310003848,53451.86405256 2025-06-30,23:18:52.000,181,10994098,13925,0,1751325531,13052.874070519996,8.36936118000449,53451.85706544 2025-06-30,23:18:53.000,181,10994128,14005,0,1751325532,13052.64503598,8.355262919998495,53451.76623288 2025-06-30,23:18:54.000,181,10994103,13925,0,1751325533,13052.46315561,8.291820750004263,53451.780207120006 2025-06-30,23:18:55.000,181,10994052,14045,0,1751325534,13052.240857379998,8.31296814000234,53451.71732304 2025-06-30,23:18:56.000,181,10994105,13925,0,1751325535,13052.106131179993,8.291820750004263,53451.661426080005 2025-06-30,23:18:57.000,181,10994132,14085,0,1751325536,13051.937723429997,8.249525970000832,53451.62649048 2025-06-30,23:18:58.000,181,10994110,13885,0,1751325537,13051.796260919997,8.221329450003395,53451.591554880004 2025-06-30,23:18:59.000,181,10994098,13965,0,1751325538,13051.654798409996,8.242476840001473,53451.5286708 2025-06-30,23:19:00.000,181,10994075,13725,0,1751325539,13051.49986327999,8.249525970000832,53451.5286708 2025-06-30,23:19:01.000,181,10994112,14005,0,1751325540,13051.43923648999,8.193132929998683,53451.50770944 2025-06-30,23:19:02.000,181,10994147,13925,0,1751325541,13051.31798290999,8.193132929998683,53451.43085112 2025-06-30,23:19:03.000,181,10994122,13965,0,1751325542,13051.27756504999,8.207231190004677,53451.38194128 2025-06-30,23:19:04.000,181,10994141,13925,0,1751325543,13051.25735611999,8.186083799999324,53451.326044320005 2025-06-30,23:19:05.000,181,10994106,14405,0,1751325544,13051.23714718999,8.228378580002754,53451.34001856 2025-06-30,23:19:06.000,181,10994095,13965,0,1751325545,13051.270828739995,8.214280320004036,53451.27014736001 2025-06-30,23:19:07.000,181,10994098,13885,0,1751325546,13051.34492815,8.228378580002754,53451.22123752001 2025-06-30,23:19:08.000,181,10994057,14005,0,1751325547,13051.33819183999,8.228378580002754,53451.19328904 2025-06-30,23:19:09.000,181,10994085,13925,0,1751325548,13051.43923648999,8.221329450003395,53451.17232768 2025-06-30,23:19:10.000,181,10994088,14045,0,1751325549,13051.493126969996,8.256575100000191,53451.09546936 2025-06-30,23:19:11.000,181,10994106,14005,0,1751325550,13051.52680852,8.256575100000191,53451.15136632001 2025-06-30,23:19:12.000,181,10994073,14045,0,1751325551,13051.4459728,8.298869880003622,53451.15136632001 2025-06-30,23:19:13.000,181,10994070,13925,0,1751325552,13051.37860969999,8.26362422999955,53451.20027616001 2025-06-30,23:19:14.000,181,10994066,13885,0,1751325553,13051.26409243,8.27067335999891,53451.17232768 2025-06-30,23:19:15.000,181,10994056,13965,0,1751325554,13051.068739439994,8.31296814000234,53451.13040496001 2025-06-30,23:19:16.000,181,10994120,14245,0,1751325555,13050.927276929993,8.31296814000234,53451.1443792 2025-06-30,23:19:17.000,181,10994139,13805,0,1751325556,13050.704978699992,8.36936118000449,53451.08149512001 2025-06-30,23:19:18.000,181,10994094,14005,0,1751325557,13050.509625710001,8.404606830001285,53451.074508 2025-06-30,23:19:19.000,181,10994089,13885,0,1751325558,13050.314272719996,8.425754219999362,53451.09546936 2025-06-30,23:19:20.000,181,10994080,14045,0,1751325559,13050.11891972999,8.482147260001511,53451.12341784 2025-06-30,23:19:21.000,181,10994096,13805,0,1751325560,13050.01787507999,8.482147260001511,53451.01861104 2025-06-30,23:19:22.000,181,10994115,13925,0,1751325561,13049.829258399994,8.510343779998948,53451.01162392001 2025-06-30,23:19:23.000,181,10994116,13965,0,1751325562,13049.694532199988,8.53854030000366,53451.074508 2025-06-30,23:19:24.000,181,10994128,13885,0,1751325563,13049.546333379993,8.53854030000366,53451.039572400005 2025-06-30,23:19:25.000,181,10994056,13885,0,1751325564,13049.431816110002,8.601982469997893,53451.03258528001 2025-06-30,23:19:26.000,181,10994121,13725,0,1751325565,13049.344244079992,8.573785950000456,53450.92777848 2025-06-30,23:19:27.000,181,10994104,14245,0,1751325566,13049.317298839997,8.573785950000456,53450.88585576001 2025-06-30,23:19:28.000,181,10994108,13965,0,1751325567,13049.350980390001,8.616080730003887,53450.85790728 2025-06-30,23:19:29.000,181,10994104,14285,0,1751325568,13049.303826219992,8.630178990002605,53450.822971680005 2025-06-30,23:19:30.000,181,10994088,14045,0,1751325569,13049.310562530001,8.6654246399994,53450.73912624 2025-06-30,23:19:31.000,181,10994097,14005,0,1751325570,13049.364453009992,8.679522899998119,53450.68322928 2025-06-30,23:19:32.000,181,10994060,13885,0,1751325571,13049.411607180002,8.693621160004113,53450.74611336001 2025-06-30,23:19:33.000,181,10994121,13925,0,1751325572,13049.364453009992,8.72181768000155,53450.725152000006 2025-06-30,23:19:34.000,181,10994088,14085,0,1751325573,13049.350980390001,8.700670290003472,53450.69720352001 2025-06-30,23:19:35.000,181,10994088,13845,0,1751325574,13049.222990499991,8.764112459997705,53450.64829368001 2025-06-30,23:19:36.000,181,10994112,13885,0,1751325575,13049.10173691999,8.77116159000434,53450.56444824 2025-06-30,23:19:37.000,181,10994073,13845,0,1751325576,13048.94006547999,8.77116159000434,53450.52951264001 2025-06-30,23:19:38.000,181,10994110,13765,0,1751325577,13048.75818510999,8.742965069999627,53450.5155384 2025-06-30,23:19:39.000,181,10994130,13845,0,1751325578,13048.535886879989,8.750014199998986,53450.49457704 2025-06-30,23:19:40.000,181,10994092,13885,0,1751325579,13048.320324959997,8.735915940000268,53450.45265432 2025-06-30,23:19:41.000,181,10994120,14005,0,1751325580,13048.057608869996,8.651326380000683,53450.39675736 2025-06-30,23:19:42.000,181,10994080,14085,0,1751325581,13047.8083654,8.616080730003887,53450.40374448 2025-06-30,23:19:43.000,181,10994098,13805,0,1751325582,13047.55912192999,8.594933339998533,53450.43169296001 2025-06-30,23:19:44.000,181,10994112,14005,0,1751325583,13047.242515359998,8.573785950000456,53450.32688616 2025-06-30,23:19:45.000,181,10994039,13845,0,1751325584,13046.925908789992,8.609031600004528,53450.24304072001 2025-06-30,23:19:46.000,181,10994108,13925,0,1751325585,13046.595829599995,8.630178990002605,53450.25701496 2025-06-30,23:19:47.000,181,10994117,14045,0,1751325586,13046.33984981999,8.644277250001323,53450.18015664 2025-06-30,23:19:48.000,181,10994101,13925,0,1751325587,13046.097342659988,8.6654246399994,53450.1661824 2025-06-30,23:19:49.000,181,10994124,13925,0,1751325588,13045.962616459998,8.686572030004754,53450.13823392 2025-06-30,23:19:50.000,181,10994020,14085,0,1751325589,13045.773999780002,8.757063329998346,53449.984517280005 2025-06-30,23:19:51.000,181,10994089,14165,0,1751325590,13045.740318229997,8.778210720003699,53449.9216332 2025-06-30,23:19:52.000,181,10994140,13925,0,1751325591,13045.726845609992,8.813456370000495,53449.87272336 2025-06-30,23:19:53.000,181,10994080,14045,0,1751325592,13045.733581920002,8.848702020004566,53449.90067184 2025-06-30,23:19:54.000,181,10994103,13885,0,1751325593,13045.753790850002,8.90509505999944,53449.7818908 2025-06-30,23:19:55.000,181,10994083,13845,0,1751325594,13045.747054539992,8.919193319998158,53449.63516128 2025-06-30,23:19:56.000,181,10994101,13885,0,1751325595,13045.686427749992,8.912144189998799,53449.64214840001 2025-06-30,23:19:57.000,181,10994118,14045,0,1751325596,13045.659482509996,8.94738984000287,53449.551315840006 2025-06-30,23:19:58.000,181,10994079,13845,0,1751325597,13045.652746200001,8.961488100001588,53449.52336736001 2025-06-30,23:19:59.000,181,10994065,13925,0,1751325598,13045.598855719996,8.982635489999666,53449.41856056 2025-06-30,23:20:00.000,181,10994085,14125,0,1751325599,13045.49107476,8.95443897000223,53449.44650904 2025-06-30,23:20:01.000,181,10994106,13925,0,1751325600,13045.36982118,8.926242450004793,53449.32074088 2025-06-30,23:20:02.000,181,10994126,13885,0,1751325601,13045.20141342999,8.869849410002644,53449.34170224 2025-06-30,23:20:03.000,181,10994102,13885,0,1751325602,13045.019533059989,8.841652889997931,53449.34170224 2025-06-30,23:20:04.000,181,10994086,14005,0,1751325603,13044.723135419998,8.77116159000434,53449.243882560004 2025-06-30,23:20:05.000,181,10994054,13565,0,1751325604,13044.433474090001,8.728866810000909,53449.243882560004 2025-06-30,23:20:06.000,181,10994089,14165,0,1751325605,13044.11013121,8.637228120001964,53449.18099848 2025-06-30,23:20:07.000,181,10994109,13605,0,1751325606,13043.773315709994,8.573785950000456,53449.146062880005 2025-06-30,23:20:08.000,181,10994126,14045,0,1751325607,13043.416291280002,8.531491170004301,53449.15305 2025-06-30,23:20:09.000,181,10994089,13925,0,1751325608,13043.200729359996,8.517392909998307,53449.048243200006 2025-06-30,23:20:10.000,181,10994068,14005,0,1751325609,13042.938013269995,8.524442039997666,53449.027281840004 2025-06-30,23:20:11.000,181,10994119,13965,0,1751325610,13042.76286920999,8.49624552000023,53448.99933336001 2025-06-30,23:20:12.000,181,10994059,14005,0,1751325611,13042.66182455999,8.48919639000087,53448.89452656 2025-06-30,23:20:13.000,181,10994074,13725,0,1751325612,13042.62140669999,8.49624552000023,53448.8386296 2025-06-30,23:20:14.000,181,10994087,13765,0,1751325613,13042.607934079999,8.510343779998948,53448.81766824 2025-06-30,23:20:15.000,181,10994076,14045,0,1751325614,13042.62140669999,8.460999870003434,53448.77574552 2025-06-30,23:20:16.000,181,10994079,13805,0,1751325615,13042.715715039994,8.475098130002152,53448.64997736 2025-06-30,23:20:17.000,181,10994071,13645,0,1751325616,13042.776341829995,8.510343779998948,53448.5591448 2025-06-30,23:20:18.000,181,10994067,13645,0,1751325617,13042.91106803,8.503294649999589,53448.58010616 2025-06-30,23:20:19.000,181,10994087,13725,0,1751325618,13043.04579422999,8.54558943000302,53448.49626072001 2025-06-30,23:20:20.000,181,10994076,14125,0,1751325619,13043.153575190001,8.531491170004301,53448.48228648 2025-06-30,23:20:21.000,181,10994090,14085,0,1751325620,13043.261356149997,8.531491170004301,53448.44735088001 2025-06-30,23:20:22.000,181,10994088,13885,0,1751325621,13043.342191869997,8.510343779998948,53448.32856984001 2025-06-30,23:20:23.000,181,10994107,13845,0,1751325622,13043.375873420002,8.446901610004716,53448.356518320004 2025-06-30,23:20:24.000,181,10994102,13805,0,1751325623,13043.308510319992,8.453950740004075,53448.33555696 2025-06-30,23:20:25.000,181,10994086,14285,0,1751325624,13043.234410910001,8.404606830001285,53448.34953120001 2025-06-30,23:20:26.000,181,10994090,14125,0,1751325625,13043.0929484,8.36936118000449,53448.29363424 2025-06-30,23:20:27.000,181,10994051,13885,0,1751325626,13042.94474957999,8.362312049997854,53448.356518320004 2025-06-30,23:20:28.000,181,10994101,13925,0,1751325627,13042.78981445,8.31296814000234,53448.377479680006 2025-06-30,23:20:29.000,181,10994125,13725,0,1751325628,13042.614670389994,8.235427710002114,53448.33555696 2025-06-30,23:20:30.000,181,10994081,13845,0,1751325629,13042.466471569998,8.12969076000445,53448.377479680006 2025-06-30,23:20:31.000,181,10994128,13885,0,1751325630,13042.338481680003,8.009855550000793,53448.377479680006 2025-06-30,23:20:32.000,181,10994132,13645,0,1751325631,13042.237437030002,7.897069470003771,53448.36350544 2025-06-30,23:20:33.000,181,10994123,14005,0,1751325632,13042.143128689997,7.777234260000114,53448.30062136001 2025-06-30,23:20:34.000,181,10994108,13925,0,1751325633,13042.089238209992,7.713792089998606,53448.33555696 2025-06-30,23:20:35.000,181,10994062,13925,0,1751325634,13042.035347730001,7.608055140000943,53448.30062136001 2025-06-30,23:20:36.000,181,10994133,14045,0,1751325635,13042.048820349992,7.6010060100015835,53448.29363424 2025-06-30,23:20:37.000,181,10994117,13765,0,1751325636,13042.042084039997,7.593956880002224,53448.32158272 2025-06-30,23:20:38.000,181,10994097,13885,0,1751325637,13042.089238209992,7.636251659998379,53448.2447244 2025-06-30,23:20:39.000,181,10994108,13805,0,1751325638,13042.143128689997,7.664448180003092,53448.188827440004 2025-06-30,23:20:40.000,181,10994093,14245,0,1751325639,13042.176810240002,7.7067429599992465,53448.209788800006 2025-06-30,23:20:41.000,181,10994070,14085,0,1751325640,13042.197019170002,7.741988610003318,53448.188827440004 2025-06-30,23:20:42.000,181,10994099,13965,0,1751325641,13042.257645960002,7.770185130000755,53448.16786608 2025-06-30,23:20:43.000,181,10994103,14005,0,1751325642,13042.325009059998,7.8124799100041855,53448.11895624 2025-06-30,23:20:44.000,181,10994094,14125,0,1751325643,13042.399108469988,7.840676430001622,53448.08402064001 2025-06-30,23:20:45.000,181,10994097,13885,0,1751325644,13042.432790019993,7.833627300002263,53448.104982 2025-06-30,23:20:46.000,181,10994104,14005,0,1751325645,13042.399108469988,7.819529040003545,53448.139917600005 2025-06-30,23:20:47.000,181,10994168,13885,0,1751325646,13042.419317399988,7.805430780004826,53448.13293048001 2025-06-30,23:20:48.000,181,10994094,13845,0,1751325647,13042.399108469988,7.777234260000114,53448.13293048001 2025-06-30,23:20:49.000,181,10994106,13925,0,1751325648,13042.298063820002,7.763136000001396,53448.15389184 2025-06-30,23:20:50.000,181,10994104,14045,0,1751325649,13042.217228100002,7.763136000001396,53448.13293048001 2025-06-30,23:20:51.000,181,10994145,13765,0,1751325650,13042.149864999992,7.741988610003318,53448.13293048001 2025-06-30,23:20:52.000,181,10994084,13965,0,1751325651,13042.048820349992,7.7278903500046,53448.08402064001 2025-06-30,23:20:53.000,181,10994076,13965,0,1751325652,13041.941039389996,7.741988610003318,53448.188827440004 2025-06-30,23:20:54.000,181,10994121,14045,0,1751325653,13041.860203669996,7.692644700000528,53448.16087896001 2025-06-30,23:20:55.000,181,10994115,13765,0,1751325654,13041.75242271,7.6573990500037326,53448.104982 2025-06-30,23:20:56.000,181,10994097,13805,0,1751325655,13041.63116913,7.615104270000302,53448.209788800006 2025-06-30,23:20:57.000,181,10994054,14005,0,1751325656,13041.476233999994,7.593956880002224,53448.09799488 2025-06-30,23:20:58.000,181,10994113,13805,0,1751325657,13041.334771489994,7.636251659998379,53448.104982 2025-06-30,23:20:59.000,181,10994062,13925,0,1751325658,13041.213517909993,7.650349920004373,53448.042097920006 2025-06-30,23:21:00.000,181,10994086,13925,0,1751325659,13041.085528019998,7.6010060100015835,53448.0001752 2025-06-30,23:21:01.000,181,10994109,13845,0,1751325660,13041.058582780002,7.572809490004147,53447.96523960001 2025-06-30,23:21:02.000,181,10994070,13845,0,1751325661,13040.997955990002,7.6010060100015835,53448.02812368 2025-06-30,23:21:03.000,181,10994107,14125,0,1751325662,13041.045110159997,7.50231819000328,53448.01414944001 2025-06-30,23:21:04.000,181,10994112,14045,0,1751325663,13041.051846469993,7.467072539999208,53447.972226720005 2025-06-30,23:21:05.000,181,10994065,13965,0,1751325664,13041.119209570003,7.382482979999622,53447.86741992001 2025-06-30,23:21:06.000,181,10994070,13845,0,1751325665,13041.179836359988,7.319040809998114,53447.84645856001 2025-06-30,23:21:07.000,181,10994096,13925,0,1751325666,13041.301089939989,7.248549510004523,53447.874407040006 2025-06-30,23:21:08.000,181,10994098,13845,0,1751325667,13041.408870899999,7.1851073400030145,53447.902355520004 2025-06-30,23:21:09.000,181,10994089,13885,0,1751325668,13041.516651859994,7.121665170001506,53447.83947144 2025-06-30,23:21:10.000,181,10994078,14045,0,1751325669,13041.58401495999,7.121665170001506,53447.853445680004 2025-06-30,23:21:11.000,181,10994045,14045,0,1751325670,13041.69179592,7.051173870000639,53447.86741992001 2025-06-30,23:21:12.000,181,10994095,13765,0,1751325671,13041.74568639999,7.030026480002562,53447.804535840005 2025-06-30,23:21:13.000,181,10994040,13725,0,1751325672,13041.73221378,7.008879090004484,53447.78357448 2025-06-30,23:21:14.000,181,10994088,13845,0,1751325673,13041.678323299995,7.015928220003843,53447.81152296 2025-06-30,23:21:15.000,181,10994084,13645,0,1751325674,13041.6109602,7.008879090004484,53447.81851008 2025-06-30,23:21:16.000,181,10994075,14045,0,1751325675,13041.48970662,7.001829959997849,53447.853445680004 2025-06-30,23:21:17.000,181,10994069,13765,0,1751325676,13041.341507799989,7.001829959997849,53447.91632976001 2025-06-30,23:21:18.000,181,10994093,13805,0,1751325677,13041.247199459998,6.99478082999849,53447.930304 2025-06-30,23:21:19.000,181,10994097,14005,0,1751325678,13041.193308979993,6.99478082999849,53448.01414944001 2025-06-30,23:21:20.000,181,10994082,14045,0,1751325679,13041.146154809998,6.987731699999131,53447.95825248 2025-06-30,23:21:21.000,181,10994041,13845,0,1751325680,13041.139418500003,7.001829959997849,53448.0001752 2025-06-30,23:21:22.000,181,10994111,14245,0,1751325681,13041.051846469993,6.952486050002335,53447.99318808001 2025-06-30,23:21:23.000,181,10994106,13805,0,1751325682,13041.004692299997,6.952486050002335,53447.96523960001 2025-06-30,23:21:24.000,181,10994062,13845,0,1751325683,13041.018164920002,6.896093010000186,53447.98620096 2025-06-30,23:21:25.000,181,10994077,13805,0,1751325684,13041.031637539993,6.910191269998904,53448.04908504 2025-06-30,23:21:26.000,181,10994124,13965,0,1751325685,13041.078791710002,6.881994750001468,53448.05607216 2025-06-30,23:21:27.000,181,10994131,13885,0,1751325686,13041.220254219988,6.804454320001241,53447.972226720005 2025-06-30,23:21:28.000,181,10994091,13965,0,1751325687,13041.341507799989,6.783306930003164,53448.06305928001 2025-06-30,23:21:29.000,181,10994072,13725,0,1751325688,13041.58401495999,6.719864760001656,53448.05607216 2025-06-30,23:21:30.000,181,10994060,14045,0,1751325689,13041.74568639999,6.6070786800046335,53448.07703352 2025-06-30,23:21:31.000,181,10994063,13725,0,1751325690,13041.981457249996,6.508390859999054,53448.18184032001 2025-06-30,23:21:32.000,181,10994063,13805,0,1751325691,13042.183546549997,6.36035912999796,53448.1748532 2025-06-30,23:21:33.000,181,10994091,13845,0,1751325692,13042.392372159993,6.219376530003501,53448.209788800006 2025-06-30,23:21:34.000,181,10994062,13965,0,1751325693,13042.594461459994,6.05019741000433,53448.27966000001 2025-06-30,23:21:35.000,181,10994032,13765,0,1751325694,13042.76286920999,5.937411330000032,53448.34254408 2025-06-30,23:21:36.000,181,10994057,14005,0,1751325695,13042.8908591,5.754133950002142,53448.41241528 2025-06-30,23:21:37.000,181,10994073,13765,0,1751325696,13042.94474957999,5.584954830002971,53448.44036376 2025-06-30,23:21:38.000,181,10994075,13845,0,1751325697,13042.93127696,5.4510213600005955,53448.58010616 2025-06-30,23:21:39.000,181,10994090,13885,0,1751325698,13042.87065017,5.408726580004441,53448.60805464 2025-06-30,23:21:40.000,181,10994078,13925,0,1751325699,13042.70897873,5.408726580004441,53448.68491296001 2025-06-30,23:21:41.000,181,10994096,13925,0,1751325700,13042.64161562999,5.436923100001877,53448.761771280006 2025-06-30,23:21:42.000,181,10994093,14005,0,1751325701,13042.500153119989,5.443972230001236,53448.80369400001 2025-06-30,23:21:43.000,181,10994102,13885,0,1751325702,13042.479944189989,5.479217879998032,53448.859590960004 2025-06-30,23:21:44.000,181,10994136,13765,0,1751325703,13042.452998949993,5.472168749998673,53448.8386296 2025-06-30,23:21:45.000,181,10994033,13925,0,1751325704,13042.479944189989,5.528561790000822,53448.90151368001 2025-06-30,23:21:46.000,181,10994093,13845,0,1751325705,13042.594461459994,5.5567583099982585,53448.99234624 2025-06-30,23:21:47.000,181,10994060,14245,0,1751325706,13042.72918766,5.606102220001048,53448.98535912 2025-06-30,23:21:48.000,181,10994031,13805,0,1751325707,13042.857177549995,5.697740909999993,53448.99234624 2025-06-30,23:21:49.000,181,10994026,13925,0,1751325708,13043.03232161,5.796428729998297,53449.06221744 2025-06-30,23:21:50.000,181,10994044,13765,0,1751325709,13043.295037700002,5.937411330000032,53449.13907576001 2025-06-30,23:21:51.000,181,10994065,13885,0,1751325710,13043.537544860003,5.965607850004744,53449.16003712 2025-06-30,23:21:52.000,181,10994025,14085,0,1751325711,13043.84067880999,6.078393930001766,53449.18798560001 2025-06-30,23:21:53.000,181,10994086,13845,0,1751325712,13044.20443954999,6.17708175000007,53449.25785680001 2025-06-30,23:21:54.000,181,10994112,14125,0,1751325713,13044.500837189997,6.212327400004142,53449.34170224 2025-06-30,23:21:55.000,181,10994085,13845,0,1751325714,13044.763553279998,6.22642566000286,53449.3975992 2025-06-30,23:21:56.000,181,10994099,14125,0,1751325715,13045.03974198999,6.212327400004142,53449.47445752001 2025-06-30,23:21:57.000,181,10994051,13965,0,1751325716,13045.30919439,6.1841308799994295,53449.58625144 2025-06-30,23:21:58.000,181,10994051,14085,0,1751325717,13045.477602139996,6.162983490001352,53449.64214840001 2025-06-30,23:21:59.000,181,10994144,13845,0,1751325718,13045.571910480001,6.092492190000485,53449.73996808001 2025-06-30,23:22:00.000,181,10994072,13645,0,1751325719,13045.571910480001,6.085443060001126,53449.84477488 2025-06-30,23:22:01.000,181,10994023,14005,0,1751325720,13045.565174169991,5.972656980004103,53449.90765896001 2025-06-30,23:22:02.000,181,10994088,13605,0,1751325721,13045.437184279996,5.909214810002595,53450.00547864001 2025-06-30,23:22:03.000,181,10994049,13885,0,1751325722,13045.30919439,5.81757612000365,53450.15919528 2025-06-30,23:22:04.000,181,10994100,14085,0,1751325723,13045.134050329994,5.747084820002783,53450.270989200006 2025-06-30,23:22:05.000,181,10994069,13805,0,1751325724,13044.925224719998,5.747084820002783,53450.34086040001 2025-06-30,23:22:06.000,181,10994062,13885,0,1751325725,13044.723135419998,5.718888299998071,53450.438680080006 2025-06-30,23:22:07.000,181,10994059,13845,0,1751325726,13044.500837189997,5.796428729998297,53450.56444824 2025-06-30,23:22:08.000,181,10994126,13805,0,1751325727,13044.359374679996,5.838723510001728,53450.63431944 2025-06-30,23:22:09.000,181,10994095,14005,0,1751325728,13044.298747889996,5.9233130700013135,53450.66226792 2025-06-30,23:22:10.000,181,10994031,13885,0,1751325729,13044.352638370001,6.057246540003689,53450.74611336001 2025-06-30,23:22:11.000,181,10994090,14045,0,1751325730,13044.460419329997,6.155934360001993,53450.7600876 2025-06-30,23:22:12.000,181,10994121,13965,0,1751325731,13044.723135419998,6.254622180000297,53450.78104896 2025-06-30,23:22:13.000,181,10994081,13725,0,1751325732,13045.066687229999,6.36035912999796,53450.85092016 2025-06-30,23:22:14.000,181,10994127,13965,0,1751325733,13045.4506569,6.45904695000354,53450.89983 2025-06-30,23:22:15.000,181,10994060,14085,0,1751325734,13045.915462290002,6.515439989998413,53450.920791360004 2025-06-30,23:22:16.000,181,10994058,13965,0,1751325735,13046.42742185,6.58593128999928,53450.95572696 2025-06-30,23:22:17.000,181,10994123,13845,0,1751325736,13046.939381409997,6.663471719999507,53451.06752088 2025-06-30,23:22:18.000,181,10994108,13605,0,1751325737,13047.417659419989,6.726913890001015,53451.1443792 2025-06-30,23:22:19.000,181,10994024,14125,0,1751325738,13047.86225587999,6.769208670004446,53451.23521176 2025-06-30,23:22:20.000,181,10994050,13805,0,1751325739,13048.266434479992,6.804454320001241,53451.38194128 2025-06-30,23:22:21.000,181,10994070,13565,0,1751325740,13048.569568429994,6.804454320001241,53451.50072232 2025-06-30,23:22:22.000,181,10994110,13805,0,1751325741,13048.852493449995,6.8115034500006,53451.591554880004 2025-06-30,23:22:23.000,181,10994076,13885,0,1751325742,13049.04784644,6.783306930003164,53451.68937456 2025-06-30,23:22:24.000,181,10994113,13725,0,1751325743,13049.196045259996,6.755110409998451,53451.80116848001 2025-06-30,23:22:25.000,181,10994089,13965,0,1751325744,13049.175836329996,6.776257800003805,53451.94091088001 2025-06-30,23:22:26.000,181,10994096,13765,0,1751325745,13049.02763751,6.776257800003805,53452.03174344 2025-06-30,23:22:27.000,181,10994112,13925,0,1751325746,13048.791866659994,6.839699969998037,53452.17847296 2025-06-30,23:22:28.000,181,10994100,13925,0,1751325747,13048.502205329998,6.889043880000827,53452.262318400004 2025-06-30,23:22:29.000,181,10994067,14045,0,1751325748,13048.226016619992,6.966584310001053,53452.41603504 2025-06-30,23:22:30.000,181,10994060,13845,0,1751325749,13048.044136249991,7.0793703899980756,53452.40904792 2025-06-30,23:22:31.000,181,10994130,13925,0,1751325750,13047.916146359996,7.114616040002147,53452.53481608 2025-06-30,23:22:32.000,181,10994057,14045,0,1751325751,13047.88920112,7.135763430000225,53452.667571360005 2025-06-30,23:22:33.000,181,10994083,13845,0,1751325752,13047.916146359996,7.156910819998302,53452.67455848 2025-06-30,23:22:34.000,181,10994067,13885,0,1751325753,13047.97003684,7.1851073400030145,53452.77237816 2025-06-30,23:22:35.000,181,10994026,13805,0,1751325754,13048.077817799996,7.227402119999169,53452.81430088 2025-06-30,23:22:36.000,181,10994075,13565,0,1751325755,13048.306852339992,7.227402119999169,53452.82827512001 2025-06-30,23:22:37.000,181,10994037,13765,0,1751325756,13048.522414259998,7.227402119999169,53452.8911592 2025-06-30,23:22:38.000,181,10994040,13805,0,1751325757,13048.82554821,7.2344512499985285,53452.96801752 2025-06-30,23:22:39.000,181,10994087,13725,0,1751325758,13049.202781569991,7.22035298999981,53453.07282432001 2025-06-30,23:22:40.000,181,10994131,14005,0,1751325759,13049.492442900002,7.171009080004296,53453.1357084 2025-06-30,23:22:41.000,181,10994078,13645,0,1751325760,13049.822522089999,7.1287143000008655,53453.24750232 2025-06-30,23:22:42.000,181,10994103,14205,0,1751325761,13050.172810209995,7.030026480002562,53453.32436064 2025-06-30,23:22:43.000,181,10994086,14165,0,1751325762,13050.448998920001,6.8678964900027495,53453.4151932 2025-06-30,23:22:44.000,181,10994138,14125,0,1751325763,13050.610670360002,6.7621595399978105,53453.47807728001 2025-06-30,23:22:45.000,181,10994081,13965,0,1751325764,13050.765605489993,6.600029549997998,53453.56192272 2025-06-30,23:22:46.000,181,10994117,13925,0,1751325765,13050.826232279993,6.4519978200041805,53453.63878104 2025-06-30,23:22:47.000,181,10994162,13925,0,1751325766,13050.880122759998,6.311015220002446,53453.80647192 2025-06-30,23:22:48.000,181,10994103,13805,0,1751325767,13050.866650139993,6.17708175000007,53453.93224008001 2025-06-30,23:22:49.000,181,10994118,13845,0,1751325768,13050.826232279993,6.099541319999844,53453.99512416 2025-06-30,23:22:50.000,181,10994098,13965,0,1751325769,13050.772341800002,6.007902630000899,53454.07198248001 2025-06-30,23:22:51.000,181,10994084,13925,0,1751325770,13050.691506080002,5.972656980004103,53454.19775064001 2025-06-30,23:22:52.000,181,10994092,14125,0,1751325771,13050.610670360002,6.014951760000258,53454.344480160005 2025-06-30,23:22:53.000,181,10994140,13805,0,1751325772,13050.597197739997,6.00085350000154,53454.42133848 2025-06-30,23:22:54.000,181,10994075,13925,0,1751325773,13050.597197739997,6.05019741000433,53454.50518392001 2025-06-30,23:22:55.000,181,10994087,14165,0,1751325774,13050.603934049992,6.141836100003275,53454.60300360001 2025-06-30,23:22:56.000,181,10994092,14005,0,1751325775,13050.691506080002,6.198229139998148,53454.630952080006 2025-06-30,23:22:57.000,181,10994048,13885,0,1751325776,13050.893595379988,6.303966090003087,53454.7078104 2025-06-30,23:22:58.000,181,10994091,13725,0,1751325777,13051.11589360999,6.381506520003313,53454.74973312001 2025-06-30,23:22:59.000,181,10994040,14045,0,1751325778,13051.36513708,6.487243470000976,53454.84056568001 2025-06-30,23:23:00.000,181,10994100,13925,0,1751325779,13051.722161509992,6.529538250004407,53454.91742400001 2025-06-30,23:23:01.000,181,10994093,13805,0,1751325780,13052.005086529993,6.58593128999928,53454.95934672001 2025-06-30,23:23:02.000,181,10994128,13885,0,1751325781,13052.328429409994,6.628226070002711,53455.015243680005 2025-06-30,23:23:03.000,181,10994092,13965,0,1751325782,13052.57767287999,6.642324330001429,53455.03620504001 2025-06-30,23:23:04.000,181,10994098,13525,0,1751325783,13052.78649849,6.649373460000788,53455.12703760001 2025-06-30,23:23:05.000,181,10994115,13725,0,1751325784,13052.927961000001,6.677569979998225,53455.231844400005 2025-06-30,23:23:06.000,181,10994105,13845,0,1751325785,13053.049214580002,6.663471719999507,53455.27376712001 2025-06-30,23:23:07.000,181,10994078,14005,0,1751325786,13053.062687199992,6.628226070002711,53455.42748376 2025-06-30,23:23:08.000,181,10994084,14085,0,1751325787,13053.076159819997,6.578882159999921,53455.51132920001 2025-06-30,23:23:09.000,181,10994114,13925,0,1751325788,13053.029005650002,6.571833030000562,53455.581200399996 2025-06-30,23:23:10.000,181,10994096,14005,0,1751325789,13052.927961000001,6.515439989998413,53455.67203296 2025-06-30,23:23:11.000,181,10994052,13725,0,1751325790,13052.71913538999,6.437899559998186,53455.75587840001 2025-06-30,23:23:12.000,181,10994081,13805,0,1751325791,13052.55746394999,6.416752170000109,53455.81876248 2025-06-30,23:23:13.000,181,10994081,13805,0,1751325792,13052.308220479994,6.381506520003313,53455.902607920005 2025-06-30,23:23:14.000,181,10994079,13885,0,1751325793,13052.065713319993,6.339211739999882,53455.972479120006 2025-06-30,23:23:15.000,181,10994083,14045,0,1751325794,13051.796260919997,6.381506520003313,53455.916582159996 2025-06-30,23:23:16.000,181,10994130,13765,0,1751325795,13051.614380549996,6.388555650002672,53456.021388960005 2025-06-30,23:23:17.000,181,10994121,13845,0,1751325796,13051.4459728,6.40970304000075,53456.04933744 2025-06-30,23:23:18.000,181,10994115,13725,0,1751325797,13051.25735611999,6.4519978200041805,53456.04235032001 2025-06-30,23:23:19.000,181,10994126,14085,0,1751325798,13051.18325671,6.45904695000354,53456.06331168001 2025-06-30,23:23:20.000,181,10994091,13845,0,1751325799,13051.17652039999,6.494292600000335,53456.119208640004 2025-06-30,23:23:21.000,181,10994087,13805,0,1751325800,13051.19672932999,6.45904695000354,53456.0353632 2025-06-30,23:23:22.000,181,10994115,13965,0,1751325801,13051.22367457,6.473145210002258,53456.119208640004 2025-06-30,23:23:23.000,181,10994151,13805,0,1751325802,13051.270828739995,6.4519978200041805,53456.16113136001 2025-06-30,23:23:24.000,181,10994097,14085,0,1751325803,13051.351664459995,6.437899559998186,53456.12619576 2025-06-30,23:23:25.000,181,10994054,14085,0,1751325804,13051.45944541999,6.374457390003954,53456.15414424 2025-06-30,23:23:26.000,181,10994058,13845,0,1751325805,13051.56722638,6.318064350001805,53456.13318288001 2025-06-30,23:23:27.000,181,10994062,13765,0,1751325806,13051.735634129996,6.282818699997733,53456.1751056 2025-06-30,23:23:28.000,181,10994038,13925,0,1751325807,13051.829942470002,6.198229139998148,53456.1751056 2025-06-30,23:23:29.000,181,10994061,13885,0,1751325808,13051.944459739992,6.099541319999844,53456.21702832 2025-06-30,23:23:30.000,181,10994107,13845,0,1751325809,13051.924250809992,6.014951760000258,53456.251963919996 2025-06-30,23:23:31.000,181,10994082,14005,0,1751325810,13051.877096639997,5.958558719998109,53456.23100256001 2025-06-30,23:23:32.000,181,10994091,13925,0,1751325811,13051.735634129996,5.866920029999164,53456.30087376001 2025-06-30,23:23:33.000,181,10994094,13925,0,1751325812,13051.60764424,5.789379599998938,53456.33580936 2025-06-30,23:23:34.000,181,10994075,14245,0,1751325813,13051.39881862999,5.740035690003424,53456.307860880006 2025-06-30,23:23:35.000,181,10994041,13685,0,1751325814,13051.20346564,5.704790039999352,53456.307860880006 2025-06-30,23:23:36.000,181,10994100,14005,0,1751325815,13051.021585269998,5.641347869997844,53456.30087376001 2025-06-30,23:23:37.000,181,10994085,13725,0,1751325816,13050.900331689998,5.620200479999767,53456.36375784 2025-06-30,23:23:38.000,181,10994062,13965,0,1751325817,13050.752132870002,5.584954830002971,53456.30087376001 2025-06-30,23:23:39.000,181,10994087,13885,0,1751325818,13050.617406669997,5.5567583099982585,53456.286899520004 2025-06-30,23:23:40.000,181,10994049,13965,0,1751325819,13050.523098329992,5.54266004999954,53456.39869344001 2025-06-30,23:23:41.000,181,10994077,13725,0,1751325820,13050.40858106,5.479217879998032,53456.37773208001 2025-06-30,23:23:42.000,181,10994044,14085,0,1751325821,13050.32100902999,5.500365270003385,53456.356770720005 2025-06-30,23:23:43.000,181,10994076,14005,0,1751325822,13050.354690579996,5.500365270003385,53456.405680560005 2025-06-30,23:23:44.000,181,10994046,13845,0,1751325823,13050.273854859995,5.528561790000822,53456.36375784 2025-06-30,23:23:45.000,181,10994048,13885,0,1751325824,13050.334481649996,5.535610920000181,53456.419654799996 2025-06-30,23:23:46.000,181,10994056,14205,0,1751325825,13050.415317369996,5.570856570004253,53456.41266768 2025-06-30,23:23:47.000,181,10994089,13965,0,1751325826,13050.536570949997,5.606102220001048,53456.43362904 2025-06-30,23:23:48.000,181,10994067,13925,0,1751325827,13050.597197739997,5.627249609999126,53456.3847192 2025-06-30,23:23:49.000,181,10994100,13725,0,1751325828,13050.691506080002,5.6624952600031975,53456.36375784 2025-06-30,23:23:50.000,181,10994081,13965,0,1751325829,13050.752132870002,5.697740909999993,53456.34978360001 2025-06-30,23:23:51.000,181,10994067,13925,0,1751325830,13050.792550730002,5.697740909999993,53456.37773208001 2025-06-30,23:23:52.000,181,10994074,13885,0,1751325831,13050.873386449988,5.7682322100008605,53456.39170632 2025-06-30,23:23:53.000,181,10994065,14125,0,1751325832,13050.853177520003,5.782330469999579,53456.44061616 2025-06-30,23:23:54.000,181,10994084,13925,0,1751325833,13050.866650139993,5.754133950002142,53456.419654799996 2025-06-30,23:23:55.000,181,10994036,14085,0,1751325834,13050.819495969998,5.789379599998938,53456.48253888 2025-06-30,23:23:56.000,181,10994031,13965,0,1751325835,13050.691506080002,5.789379599998938,53456.46856464001 2025-06-30,23:23:57.000,181,10994058,13885,0,1751325836,13050.556779879997,5.796428729998297,53456.50350024 2025-06-30,23:23:58.000,181,10994060,13965,0,1751325837,13050.381635819991,5.754133950002142,53456.5593972 2025-06-30,23:23:59.000,181,10994110,13885,0,1751325838,13050.273854859995,5.740035690003424,53456.61529416001 2025-06-30,23:24:00.000,181,10994088,13925,0,1751325839,13050.08523818,5.704790039999352,53456.65022976 2025-06-30,23:24:01.000,181,10994095,14005,0,1751325840,13049.950511979994,5.669544390002557,53456.65022976 2025-06-30,23:24:02.000,181,10994113,13925,0,1751325841,13049.809049469994,5.6131513500004075,53456.63625552001 2025-06-30,23:24:03.000,181,10994089,13925,0,1751325842,13049.761895299998,5.563807440004894,53456.67817824 2025-06-30,23:24:04.000,181,10994091,14045,0,1751325843,13049.687795889993,5.500365270003385,53456.72708808 2025-06-30,23:24:05.000,181,10994066,13885,0,1751325844,13049.640641719998,5.436923100001877,53456.741062320005 2025-06-30,23:24:06.000,181,10994133,14045,0,1751325845,13049.593487550002,5.338235280003573,53456.671191120004 2025-06-30,23:24:07.000,181,10994090,14005,0,1751325846,13049.573278620002,5.260694850003347,53456.671191120004 2025-06-30,23:24:08.000,181,10994071,13805,0,1751325847,13049.553069690002,5.197252680001839,53456.65022976 2025-06-30,23:24:09.000,181,10994121,14045,0,1751325848,13049.586751239993,5.091515730004176,53456.59433280001 2025-06-30,23:24:10.000,181,10994078,14165,0,1751325849,13049.593487550002,5.049220950000745,53456.59433280001 2025-06-30,23:24:11.000,181,10994051,14045,0,1751325850,13049.701268509998,4.985778779999237,53456.5593972 2025-06-30,23:24:12.000,181,10994082,13965,0,1751325851,13049.748422679993,4.950533130002441,53456.53144872 2025-06-30,23:24:13.000,181,10994053,14085,0,1751325852,13049.815785779989,4.901189219999651,53456.49651312001 2025-06-30,23:24:14.000,181,10994068,13925,0,1751325853,13049.849467329994,4.865943570002855,53456.44061616 2025-06-30,23:24:15.000,181,10994034,13805,0,1751325854,13049.903357809999,4.816599660000065,53456.46856464001 2025-06-30,23:24:16.000,181,10994083,13925,0,1751325855,13049.903357809999,4.809550530000706,53456.475551760006 2025-06-30,23:24:17.000,181,10994044,13845,0,1751325856,13049.923566739999,4.7743048800039105,53456.55241008 2025-06-30,23:24:18.000,181,10994113,13965,0,1751325857,13049.93703935999,4.78135401000327,53456.60131992 2025-06-30,23:24:19.000,181,10994094,14005,0,1751325858,13049.97745721999,4.830697919998784,53456.65721688 2025-06-30,23:24:20.000,181,10994099,13845,0,1751325859,13050.031347699995,4.830697919998784,53456.65721688 2025-06-30,23:24:21.000,181,10994066,13725,0,1751325860,13050.071765559995,4.830697919998784,53456.671191120004 2025-06-30,23:24:22.000,181,10994099,13925,0,1751325861,13050.071765559995,4.830697919998784,53456.6292684 2025-06-30,23:24:23.000,181,10994098,13845,0,1751325862,13050.11891972999,4.816599660000065,53456.63625552001 2025-06-30,23:24:24.000,181,10994111,14125,0,1751325863,13050.172810209995,4.809550530000706,53456.61529416001 2025-06-30,23:24:25.000,181,10994075,14125,0,1751325864,13050.213228069995,4.816599660000065,53456.63625552001 2025-06-30,23:24:26.000,181,10994081,14005,0,1751325865,13050.28059116999,4.802501400001347,53456.61529416001 2025-06-30,23:24:27.000,181,10994107,14085,0,1751325866,13050.361426889991,4.844796180004778,53456.60131992 2025-06-30,23:24:28.000,181,10994071,13885,0,1751325867,13050.435526299996,4.858894440003496,53456.6292684 2025-06-30,23:24:29.000,181,10994094,13805,0,1751325868,13050.550043570001,4.844796180004778,53456.67817824 2025-06-30,23:24:30.000,181,10994080,13885,0,1751325869,13050.678033459997,4.865943570002855,53456.76202368001 2025-06-30,23:24:31.000,181,10994090,14005,0,1751325870,13050.745396559993,4.887090960000933,53456.78298504001 2025-06-30,23:24:32.000,181,10994080,14245,0,1751325871,13050.832968590003,4.901189219999651,53456.85285624001 2025-06-30,23:24:33.000,181,10994107,13765,0,1751325872,13050.927276929993,4.915287479998369,53456.859843360005 2025-06-30,23:24:34.000,181,10994065,13885,0,1751325873,13050.994640029989,4.90823834999901,53456.84586912 2025-06-30,23:24:35.000,181,10994058,13965,0,1751325874,13051.055266819989,4.985778779999237,53456.92272744 2025-06-30,23:24:36.000,181,10994061,13885,0,1751325875,13051.109157299994,5.0351226900020265,53456.957663040004 2025-06-30,23:24:37.000,181,10994068,13965,0,1751325876,13051.18325671,5.00692617000459,53456.96465016 2025-06-30,23:24:38.000,181,10994082,13805,0,1751325877,13051.21693825999,5.0351226900020265,53456.98561152 2025-06-30,23:24:39.000,181,10994059,13645,0,1751325878,13051.230410879994,5.0351226900020265,53456.99259864 2025-06-30,23:24:40.000,181,10994063,13805,0,1751325879,13051.21693825999,5.063319209999463,53457.04150848 2025-06-30,23:24:41.000,181,10994097,13845,0,1751325880,13051.163047779999,5.042171820001386,53457.02054712001 2025-06-30,23:24:42.000,181,10994047,13925,0,1751325881,13051.109157299994,5.063319209999463,53457.027534240005 2025-06-30,23:24:43.000,181,10994061,14045,0,1751325882,13051.102420989999,5.070368339998822,53457.09041832 2025-06-30,23:24:44.000,181,10994076,14045,0,1751325883,13051.068739439994,5.063319209999463,53457.04150848 2025-06-30,23:24:45.000,181,10994063,13925,0,1751325884,13051.001376339998,5.119712250001612,53457.20221224 2025-06-30,23:24:46.000,181,10994101,14005,0,1751325885,13050.927276929993,5.169056160004402,53457.195225120005 2025-06-30,23:24:47.000,181,10994093,13965,0,1751325886,13050.920540619998,5.18315442000312,53457.21618648001 2025-06-30,23:24:48.000,181,10994057,14085,0,1751325887,13050.859913829998,5.211350940000557,53457.2231736 2025-06-30,23:24:49.000,181,10994086,14125,0,1751325888,13050.792550730002,5.310038759998861,53457.25112208 2025-06-30,23:24:50.000,181,10994018,13885,0,1751325889,13050.765605489993,5.281842240001424,53457.244134960005 2025-06-30,23:24:51.000,181,10994055,13925,0,1751325890,13050.725187629992,5.302989629999502,53457.23714784001 2025-06-30,23:24:52.000,181,10994065,13725,0,1751325891,13050.745396559993,5.310038759998861,53457.26509632001 2025-06-30,23:24:53.000,181,10994092,13845,0,1751325892,13050.725187629992,5.274793110002065,53457.26509632001 2025-06-30,23:24:54.000,181,10994073,13965,0,1751325893,13050.731923940002,5.260694850003347,53457.314006160006 2025-06-30,23:24:55.000,181,10994057,13885,0,1751325894,13050.758869179997,5.225449199999275,53457.293044800004 2025-06-30,23:24:56.000,181,10994034,13845,0,1751325895,13050.772341800002,5.211350940000557,53457.35592888001 2025-06-30,23:24:57.000,181,10994064,14085,0,1751325896,13050.738660249997,5.1902035500024795,53457.314006160006 2025-06-30,23:24:58.000,181,10994067,14045,0,1751325897,13050.725187629992,5.176105290003761,53457.34894176 2025-06-30,23:24:59.000,181,10994060,13805,0,1751325898,13050.725187629992,5.176105290003761,53457.36990312 2025-06-30,23:25:00.000,181,10994059,14125,0,1751325899,13050.718451319997,5.147908769999049,53457.3279804 2025-06-30,23:25:01.000,181,10994014,13925,0,1751325900,13050.725187629992,5.119712250001612,53457.38387736001 2025-06-30,23:25:02.000,181,10994114,13845,0,1751325901,13050.731923940002,5.091515730004176,53457.32099328 2025-06-30,23:25:03.000,181,10994094,13925,0,1751325902,13050.698242389997,5.070368339998822,53457.36990312 2025-06-30,23:25:04.000,181,10994093,13925,0,1751325903,13050.624142979992,5.098564860003535,53457.41881296 2025-06-30,23:25:05.000,181,10994038,14085,0,1751325904,13050.523098329992,5.119712250001612,53457.37689024 2025-06-30,23:25:06.000,181,10994092,13925,0,1751325905,13050.455735229996,5.13381051000033,53457.38387736001 2025-06-30,23:25:07.000,181,10994068,13845,0,1751325906,13050.40858106,5.176105290003761,53457.40483872001 2025-06-30,23:25:08.000,181,10994097,14045,0,1751325907,13050.3681632,5.260694850003347,53457.42580008 2025-06-30,23:25:09.000,181,10994094,13685,0,1751325908,13050.294063789996,5.338235280003573,53457.411825840005 2025-06-30,23:25:10.000,181,10994063,13765,0,1751325909,13050.26711855,5.429873970002518,53457.3978516 2025-06-30,23:25:11.000,181,10994143,13965,0,1751325910,13050.24690962,5.486267010004667,53457.51663264 2025-06-30,23:25:12.000,181,10994017,13845,0,1751325911,13050.213228069995,5.5567583099982585,53457.537594 2025-06-30,23:25:13.000,181,10994054,14005,0,1751325912,13050.18628283,5.655446130003838,53457.51663264 2025-06-30,23:25:14.000,181,10994043,13925,0,1751325913,13050.18628283,5.754133950002142,53457.481697040006 2025-06-30,23:25:15.000,181,10994077,13885,0,1751325914,13050.152601279995,5.902165680003236,53457.57252960001 2025-06-30,23:25:16.000,181,10994077,14005,0,1751325915,13050.1660739,6.007902630000899,53457.50265840001 2025-06-30,23:25:17.000,181,10994117,14045,0,1751325916,13050.193019139995,6.071344800002407,53457.48868416 2025-06-30,23:25:18.000,181,10994063,13845,0,1751325917,13050.19975544999,6.162983490001352,53457.509645520004 2025-06-30,23:25:19.000,181,10994089,13965,0,1751325918,13050.20649176,6.247573050000938,53457.45374856001 2025-06-30,23:25:20.000,181,10994043,13805,0,1751325919,13050.15933758999,6.325113480001164,53457.460735680004 2025-06-30,23:25:21.000,181,10994075,14005,0,1751325920,13050.09871079999,6.325113480001164,53457.42580008 2025-06-30,23:25:22.000,181,10994051,14005,0,1751325921,13050.031347699995,6.36035912999796,53457.45374856001 2025-06-30,23:25:23.000,181,10994044,13685,0,1751325922,13049.98419353,6.325113480001164,53457.45374856001 2025-06-30,23:25:24.000,181,10994104,13925,0,1751325923,13049.91683042999,6.353309999998601,53457.43278720001 2025-06-30,23:25:25.000,181,10994018,13845,0,1751325924,13049.842731019999,6.339211739999882,53457.38387736001 2025-06-30,23:25:26.000,181,10994083,14205,0,1751325925,13049.782104229998,6.325113480001164,53457.43278720001 2025-06-30,23:25:27.000,181,10994104,14245,0,1751325926,13049.708004819993,6.325113480001164,53457.43977432 2025-06-30,23:25:28.000,181,10994116,14125,0,1751325927,13049.633905410003,6.254622180000297,53457.341954640004 2025-06-30,23:25:29.000,181,10994067,13805,0,1751325928,13049.546333379993,6.282818699997733,53457.33496752001 2025-06-30,23:25:30.000,181,10994061,14085,0,1751325929,13049.472233970002,6.282818699997733,53457.37689024 2025-06-30,23:25:31.000,181,10994090,14005,0,1751325930,13049.357716699997,6.233474790002219,53457.34894176 2025-06-30,23:25:32.000,181,10994063,14045,0,1751325931,13049.283617289992,6.261671309999656,53457.293044800004 2025-06-30,23:25:33.000,181,10994003,13885,0,1751325932,13049.16910002,6.296916960003728,53457.27907056 2025-06-30,23:25:34.000,181,10994058,13965,0,1751325933,13049.074791679996,6.303966090003087,53457.16727664001 2025-06-30,23:25:35.000,181,10994052,13965,0,1751325934,13048.973747029995,6.36035912999796,53457.23016072 2025-06-30,23:25:36.000,181,10994055,14085,0,1751325935,13048.933329169995,6.388555650002672,53457.13932816001 2025-06-30,23:25:37.000,181,10994048,13885,0,1751325936,13048.892911309995,6.430850429998827,53457.0834312 2025-06-30,23:25:38.000,181,10994108,13925,0,1751325937,13048.85922975999,6.5013417299996945,53457.02054712001 2025-06-30,23:25:39.000,181,10994102,13845,0,1751325938,13048.83902082999,6.522489119997772,53456.957663040004 2025-06-30,23:25:40.000,181,10994038,13725,0,1751325939,13048.852493449995,6.600029549997998,53456.92971456001 2025-06-30,23:25:41.000,181,10994070,13925,0,1751325940,13048.90638393,6.6564225900001475,53456.810933520006 2025-06-30,23:25:42.000,181,10994063,13925,0,1751325941,13048.94680179,6.698717370003578,53456.73407520001 2025-06-30,23:25:43.000,181,10994067,13965,0,1751325942,13048.96701072,6.769208670004446,53456.692152480005 2025-06-30,23:25:44.000,181,10994106,13765,0,1751325943,13048.973747029995,6.804454320001241,53456.68516536001 2025-06-30,23:25:45.000,181,10994045,13885,0,1751325944,13048.993955959995,6.8678964900027495,53456.66420400001 2025-06-30,23:25:46.000,181,10994090,13925,0,1751325945,13049.014164889995,6.896093010000186,53456.61529416001 2025-06-30,23:25:47.000,181,10994073,14245,0,1751325946,13049.014164889995,6.896093010000186,53456.587345679996 2025-06-30,23:25:48.000,181,10994065,14125,0,1751325947,13048.993955959995,6.903142139999545,53456.6292684 2025-06-30,23:25:49.000,181,10994044,14005,0,1751325948,13048.91985654999,6.903142139999545,53456.60830704 2025-06-30,23:25:50.000,181,10994053,13885,0,1751325949,13048.82554821,6.9242895300048986,53456.622281280004 2025-06-30,23:25:51.000,181,10994086,13965,0,1751325950,13048.69755831999,6.889043880000827,53456.56638432001 2025-06-30,23:25:52.000,181,10994046,13925,0,1751325951,13048.583041049998,6.881994750001468,53456.5593972 2025-06-30,23:25:53.000,181,10994062,14165,0,1751325952,13048.488732709993,6.839699969998037,53456.475551760006 2025-06-30,23:25:54.000,181,10994058,13845,0,1751325953,13048.313588650002,6.81855257999996,53456.405680560005 2025-06-30,23:25:55.000,181,10994029,13885,0,1751325954,13048.192335070002,6.825601709999319,53456.44760328001 2025-06-30,23:25:56.000,181,10994077,14045,0,1751325955,13048.084554109992,6.81855257999996,53456.41266768 2025-06-30,23:25:57.000,181,10994058,14245,0,1751325956,13047.943091599991,6.8115034500006,53456.29388664 2025-06-30,23:25:58.000,181,10994023,14165,0,1751325957,13047.82857433,6.846749100004672,53456.23100256001 2025-06-30,23:25:59.000,181,10994064,14205,0,1751325958,13047.74100229999,6.910191269998904,53456.19606696 2025-06-30,23:26:00.000,181,10994028,14085,0,1751325959,13047.68037550999,6.959535180001694,53456.12619576 2025-06-30,23:26:01.000,181,10994080,13885,0,1751325960,13047.63995764999,7.09346865000407,53456.09824728 2025-06-30,23:26:02.000,181,10994049,14045,0,1751325961,13047.62648503,7.156910819998302,53456.0353632 2025-06-30,23:26:03.000,181,10994068,13885,0,1751325962,13047.64669396,7.311991679998755,53455.98645336 2025-06-30,23:26:04.000,181,10994022,14005,0,1751325963,13047.734265989995,7.3895321099989815,53455.972479120006 2025-06-30,23:26:05.000,181,10994072,14405,0,1751325964,13047.84204694999,7.530514710000716,53455.82574960001 2025-06-30,23:26:06.000,181,10994054,13965,0,1751325965,13048.017191009996,7.586907750002865,53455.790814 2025-06-30,23:26:07.000,181,10994048,13805,0,1751325966,13048.205807689992,7.664448180003092,53455.74190416 2025-06-30,23:26:08.000,181,10994090,13965,0,1751325967,13048.394424370003,7.7067429599992465,53455.83273672 2025-06-30,23:26:09.000,181,10994080,14165,0,1751325968,13048.583041049998,7.770185130000755,53455.79780112001 2025-06-30,23:26:10.000,181,10994040,13925,0,1751325969,13048.751448799994,7.777234260000114,53455.76985264 2025-06-30,23:26:11.000,181,10994039,14045,0,1751325970,13048.94006547999,7.763136000001396,53455.70696856001 2025-06-30,23:26:12.000,181,10994100,14125,0,1751325971,13049.095000609996,7.791332519998832,53455.66504584 2025-06-30,23:26:13.000,181,10994044,14165,0,1751325972,13049.14889109,7.826578170002904,53455.66504584 2025-06-30,23:26:14.000,181,10994049,13925,0,1751325973,13049.276880979996,7.833627300002263,53455.67902008001 2025-06-30,23:26:15.000,181,10994050,13965,0,1751325974,13049.290353600001,7.9182168600018485,53455.65805872001 2025-06-30,23:26:16.000,181,10994080,13885,0,1751325975,13049.283617289992,7.90411860000313,53455.69299432 2025-06-30,23:26:17.000,181,10994035,14245,0,1751325976,13049.263408359991,7.960511639998003,53455.67902008001 2025-06-30,23:26:18.000,181,10994064,13925,0,1751325977,13049.202781569991,7.946413379999285,53455.74190416 2025-06-30,23:26:19.000,181,10994060,13925,0,1751325978,13049.135418469996,7.988708160002716,53455.65805872001 2025-06-30,23:26:20.000,181,10994040,13885,0,1751325979,13049.034373819995,8.073297720002302,53455.65805872001 2025-06-30,23:26:21.000,181,10994053,13965,0,1751325980,13048.953538099995,8.150838150002528,53455.70696856001 2025-06-30,23:26:22.000,181,10994077,14045,0,1751325981,13048.832284519995,8.249525970000832,53455.69998144 2025-06-30,23:26:23.000,181,10994038,14165,0,1751325982,13048.79860296999,8.397557700001926,53455.7209428 2025-06-30,23:26:24.000,181,10994068,13845,0,1751325983,13048.771657729994,8.552638560002379,53455.67203296 2025-06-30,23:26:25.000,181,10994045,14005,0,1751325984,13048.812075589994,8.679522899998119,53455.66504584 2025-06-30,23:26:26.000,181,10994055,14045,0,1751325985,13048.892911309995,8.876898540002003,53455.69299432 2025-06-30,23:26:27.000,181,10994025,14125,0,1751325986,13048.96701072,9.010832010004378,53455.59517464 2025-06-30,23:26:28.000,181,10994062,13765,0,1751325987,13049.115209539996,9.158863739998196,53455.62312312 2025-06-30,23:26:29.000,181,10994068,13885,0,1751325988,13049.317298839997,9.292797210000572,53455.62312312 2025-06-30,23:26:30.000,181,10994063,14005,0,1751325989,13049.519388139997,9.412632420004229,53455.62312312 2025-06-30,23:26:31.000,181,10994108,14085,0,1751325990,13049.667586959993,9.497221980003815,53455.60914888001 2025-06-30,23:26:32.000,181,10994088,14245,0,1751325991,13049.889885189994,9.602958930001478,53455.60914888001 2025-06-30,23:26:33.000,181,10994084,13885,0,1751325992,13050.051556629995,9.645253710004908,53455.66504584 2025-06-30,23:26:34.000,181,10994050,13885,0,1751325993,13050.13912865999,9.694597620000422,53455.70696856001 2025-06-30,23:26:35.000,181,10994121,14125,0,1751325994,13050.233436999995,9.722794139997859,53455.67203296 2025-06-30,23:26:36.000,181,10994077,13965,0,1751325995,13050.294063789996,9.743941530003212,53455.67902008001 2025-06-30,23:26:37.000,181,10994085,14005,0,1751325996,13050.30753641,9.800334569998085,53455.67902008001 2025-06-30,23:26:38.000,181,10994108,13845,0,1751325997,13050.314272719996,9.863776739999594,53455.69998144 2025-06-30,23:26:39.000,181,10994069,13885,0,1751325998,13050.32100902999,9.920169780001743,53455.74190416 2025-06-30,23:26:40.000,181,10994094,13885,0,1751325999,13050.273854859995,9.962464559997898,53455.76985264 2025-06-30,23:26:41.000,181,10994107,14085,0,1751326000,13050.24017330999,10.004759340001328,53455.79780112001 2025-06-30,23:26:42.000,181,10994090,13925,0,1751326001,13050.172810209995,10.061152380003477,53455.853698080005 2025-06-30,23:26:43.000,181,10994146,14165,0,1751326002,13050.132392349995,10.082299770001555,53455.86767232 2025-06-30,23:26:44.000,181,10994079,13565,0,1751326003,13050.05829293999,10.152791070002422,53455.88863368 2025-06-30,23:26:45.000,181,10994103,14045,0,1751326004,13050.01787507999,10.22328237000329,53455.81876248 2025-06-30,23:26:46.000,181,10994079,14005,0,1751326005,13049.970720909994,10.237380630002008,53455.82574960001 2025-06-30,23:26:47.000,181,10994062,13885,0,1751326006,13049.950511979994,10.279675409998163,53455.81177536 2025-06-30,23:26:48.000,181,10994070,13885,0,1751326007,13049.990929839994,10.321970190001593,53455.81876248 2025-06-30,23:26:49.000,181,10994055,14245,0,1751326008,13050.03808400999,10.378363230003743,53455.783826880004 2025-06-30,23:26:50.000,181,10994106,14085,0,1751326009,13050.091974489995,10.434756269998616,53455.77683976001 2025-06-30,23:26:51.000,181,10994093,14125,0,1751326010,13050.172810209995,10.477051050002046,53455.71395568 2025-06-30,23:26:52.000,181,10994066,13925,0,1751326011,13050.273854859995,10.540493220003555,53455.75587840001 2025-06-30,23:26:53.000,181,10994055,14165,0,1751326012,13050.428789990001,10.554591480002273,53455.70696856001 2025-06-30,23:26:54.000,181,10994062,13965,0,1751326013,13050.570252500002,10.610984520004422,53455.64408448 2025-06-30,23:26:55.000,181,10994091,14405,0,1751326014,13050.704978699992,10.639181040001858,53455.64408448 2025-06-30,23:26:56.000,181,10994065,14005,0,1751326015,13050.866650139993,10.667377559999295,53455.64408448 2025-06-30,23:26:57.000,181,10994110,13885,0,1751326016,13051.062003129999,10.681475819998013,53455.63011024001 2025-06-30,23:26:58.000,181,10994105,13885,0,1751326017,13051.210201949994,10.709672340002726,53455.6510716 2025-06-30,23:26:59.000,181,10994080,14165,0,1751326018,13051.40555494,10.674426689998654,53455.790814 2025-06-30,23:27:00.000,181,10994050,13925,0,1751326019,13051.50659959,10.681475819998013,53455.76985264 2025-06-30,23:27:01.000,181,10994096,13725,0,1751326020,13051.573962689996,10.653279300000577,53455.72792992001 2025-06-30,23:27:02.000,181,10994092,14085,0,1751326021,13051.668271030001,10.646230170001218,53455.83972384 2025-06-30,23:27:03.000,181,10994104,14045,0,1751326022,13051.661534719991,10.6321319100025,53455.83273672 2025-06-30,23:27:04.000,181,10994092,13965,0,1751326023,13051.661534719991,10.57573887000035,53455.84671096001 2025-06-30,23:27:05.000,181,10994060,13925,0,1751326024,13051.60764424,10.512296699998842,53455.853698080005 2025-06-30,23:27:06.000,181,10994101,14245,0,1751326025,13051.52680852,10.434756269998616,53455.83273672 2025-06-30,23:27:07.000,181,10994090,13765,0,1751326026,13051.493126969996,10.462952790003328,53455.8606852 2025-06-30,23:27:08.000,181,10994037,14045,0,1751326027,13051.36513708,10.413608880000538,53455.81177536 2025-06-30,23:27:09.000,181,10994120,13805,0,1751326028,13051.34492815,10.378363230003743,53455.853698080005 2025-06-30,23:27:10.000,181,10994084,13965,0,1751326029,13051.291037669995,10.371314100004383,53455.83273672 2025-06-30,23:27:11.000,181,10994075,14245,0,1751326030,13051.27756504999,10.336068450000312,53455.734917040005 2025-06-30,23:27:12.000,181,10994059,13725,0,1751326031,13051.25735611999,10.307871930002875,53455.734917040005 2025-06-30,23:27:13.000,181,10994073,14045,0,1751326032,13051.250619809995,10.307871930002875,53455.790814 2025-06-30,23:27:14.000,181,10994059,13925,0,1751326033,13051.30451029,10.279675409998163,53455.77683976001 2025-06-30,23:27:15.000,181,10994090,14085,0,1751326034,13051.291037669995,10.22328237000329,53455.783826880004 2025-06-30,23:27:16.000,181,10994028,13885,0,1751326035,13051.36513708,10.244429760001367,53455.74190416 2025-06-30,23:27:17.000,181,10994091,13885,0,1751326036,13051.38534601,10.209184110004571,53455.76286552 2025-06-30,23:27:18.000,181,10994068,13885,0,1751326037,13051.48639066,10.22328237000329,53455.71395568 2025-06-30,23:27:19.000,181,10994035,13965,0,1751326038,13051.560490069991,10.244429760001367,53455.72792992001 2025-06-30,23:27:20.000,181,10994086,14085,0,1751326039,13051.675007339996,10.244429760001367,53455.72792992001 2025-06-30,23:27:21.000,181,10994093,13845,0,1751326040,13051.836678779997,10.22328237000329,53455.71395568 2025-06-30,23:27:22.000,181,10994119,14045,0,1751326041,13051.978141289997,10.209184110004571,53455.69299432 2025-06-30,23:27:23.000,181,10994085,13845,0,1751326042,13052.173494279989,10.202134979997936,53455.75587840001 2025-06-30,23:27:24.000,181,10994062,13885,0,1751326043,13052.314956789989,10.152791070002422,53455.748891279996 2025-06-30,23:27:25.000,181,10994051,14085,0,1751326044,13052.46315561,10.16688933000114,53455.76286552 2025-06-30,23:27:26.000,181,10994026,14005,0,1751326045,13052.57767287999,10.131643680004345,53455.783826880004 2025-06-30,23:27:27.000,181,10994083,13965,0,1751326046,13052.692190149995,10.103447159999632,53455.783826880004 2025-06-30,23:27:28.000,181,10994055,13885,0,1751326047,13052.847125280001,10.068201510002837,53455.84671096001 2025-06-30,23:27:29.000,181,10994031,14165,0,1751326048,13052.961642549992,10.096398030000273,53455.83972384 2025-06-30,23:27:30.000,181,10994103,14045,0,1751326049,13053.042478269992,10.018857600000047,53455.90959504 2025-06-30,23:27:31.000,181,10994085,13765,0,1751326050,13053.150259230002,9.99771021000197,53455.90959504 2025-06-30,23:27:32.000,181,10994077,13965,0,1751326051,13053.258040189998,9.976562820003892,53455.93754352 2025-06-30,23:27:33.000,181,10994020,13925,0,1751326052,13053.359084839998,10.004759340001328,53455.97946624 2025-06-30,23:27:34.000,181,10994095,14005,0,1751326053,13053.446656869994,9.983611950003251,53455.98645336 2025-06-30,23:27:35.000,181,10994053,13925,0,1751326054,13053.53422889999,10.018857600000047,53456.01440184001 2025-06-30,23:27:36.000,181,10994116,14165,0,1751326055,13053.628537239994,10.011808470000688,53456.01440184001 2025-06-30,23:27:37.000,181,10994072,13925,0,1751326056,13053.64200986,10.04705412000476,53456.06331168001 2025-06-30,23:27:38.000,181,10994069,14005,0,1751326057,13053.67569140999,10.061152380003477,53456.1052344 2025-06-30,23:27:39.000,181,10994068,13885,0,1751326058,13053.709372959995,10.075250640002196,53456.084273039996 2025-06-30,23:27:40.000,181,10994055,14205,0,1751326059,13053.79694498999,10.04705412000476,53456.19606696 2025-06-30,23:27:41.000,181,10994093,14045,0,1751326060,13053.871044399995,10.089348900000914,53456.18209272001 2025-06-30,23:27:42.000,181,10994101,13885,0,1751326061,13053.951880119996,10.11754541999835,53456.21702832 2025-06-30,23:27:43.000,181,10994040,13805,0,1751326062,13054.059661079991,10.103447159999632,53456.2449768 2025-06-30,23:27:44.000,181,10994097,14165,0,1751326063,13054.120287869991,10.11754541999835,53456.30087376001 2025-06-30,23:27:45.000,181,10994036,14205,0,1751326064,13054.201123589992,10.12459454999771,53456.32882224001 2025-06-30,23:27:46.000,181,10994044,13845,0,1751326065,13054.315640859997,10.131643680004345,53456.27991240001 2025-06-30,23:27:47.000,181,10994107,13965,0,1751326066,13054.349322410002,10.11754541999835,53456.27292528 2025-06-30,23:27:48.000,181,10994080,13965,0,1751326067,13054.497521229998,10.159840200001781,53456.32882224001 2025-06-30,23:27:49.000,181,10994061,13965,0,1751326068,13054.598565879998,10.202134979997936,53456.3847192 2025-06-30,23:27:50.000,181,10994015,14125,0,1751326069,13054.706346839994,10.195085849998577,53456.33580936 2025-06-30,23:27:51.000,181,10994082,13725,0,1751326070,13054.81412779999,10.209184110004571,53456.44760328001 2025-06-30,23:27:52.000,181,10994096,14085,0,1751326071,13054.90169983,10.188036719999218,53456.48253888 2025-06-30,23:27:53.000,181,10994080,13925,0,1751326072,13055.05663495999,10.152791070002422,53456.489526 2025-06-30,23:27:54.000,181,10994114,14205,0,1751326073,13055.17788853999,10.180987589999859,53456.60131992 2025-06-30,23:27:55.000,181,10994064,14045,0,1751326074,13055.319351049991,10.110496289998991,53456.61529416001 2025-06-30,23:27:56.000,181,10994059,14085,0,1751326075,13055.460813559992,10.040004989998124,53456.61529416001 2025-06-30,23:27:57.000,181,10994059,14165,0,1751326076,13055.595539759997,9.94836629999918,53456.65022976 2025-06-30,23:27:58.000,181,10994075,13885,0,1751326077,13055.750474889988,9.863776739999594,53456.67817824 2025-06-30,23:27:59.000,181,10994095,14165,0,1751326078,13055.918882639999,9.793285439998726,53456.72708808 2025-06-30,23:28:00.000,181,10994036,13965,0,1751326079,13056.006454669994,9.70869587999914,53456.77599792 2025-06-30,23:28:01.000,181,10994099,13565,0,1751326080,13056.168126109995,9.666401100002986,53456.77599792 2025-06-30,23:28:02.000,181,10994099,13885,0,1751326081,13056.309588619995,9.560664149998047,53456.88080472001 2025-06-30,23:28:03.000,181,10994057,14085,0,1751326082,13056.451051129996,9.546565889999329,53456.957663040004 2025-06-30,23:28:04.000,181,10994092,14245,0,1751326083,13056.619458879992,9.476074589998461,53456.97163728001 2025-06-30,23:28:05.000,181,10994039,13885,0,1751326084,13056.747448770002,9.469025459999102,53456.98561152 2025-06-30,23:28:06.000,181,10994046,13885,0,1751326085,13056.868702350002,9.454927200000384,53457.027534240005 2025-06-30,23:28:07.000,181,10994100,13805,0,1751326086,13057.003428549993,9.433779810002306,53457.04150848 2025-06-30,23:28:08.000,181,10994049,14165,0,1751326087,13057.124682129994,9.504271110003174,53457.10439256 2025-06-30,23:28:09.000,181,10994037,13925,0,1751326088,13057.31329880999,9.497221980003815,53457.174263760004 2025-06-30,23:28:10.000,181,10994021,13725,0,1751326089,13057.39413452999,9.53951675999997,53457.244134960005 2025-06-30,23:28:11.000,181,10994093,13885,0,1751326090,13057.528860729995,9.574762410004041,53457.3978516 2025-06-30,23:28:12.000,181,10994055,14245,0,1751326091,13057.724213720001,9.617057190000196,53457.43278720001 2025-06-30,23:28:13.000,181,10994063,14165,0,1751326092,13057.906094090002,9.659351970003627,53457.54458112 2025-06-30,23:28:14.000,181,10994088,14005,0,1751326093,13058.108183390003,9.722794139997859,53457.628426560004 2025-06-30,23:28:15.000,181,10994056,13885,0,1751326094,13058.317008999999,9.76508892000129,53457.72624624 2025-06-30,23:28:16.000,181,10994021,14165,0,1751326095,13058.505625679994,9.786236309999367,53457.747207600005 2025-06-30,23:28:17.000,181,10994051,14245,0,1751326096,13058.687506049995,9.821481960003439,53457.78913032001 2025-06-30,23:28:18.000,181,10994053,14085,0,1751326097,13058.909804279996,9.835580220002157,53457.82406592 2025-06-30,23:28:19.000,181,10994053,14045,0,1751326098,13059.078212029992,9.863776739999594,53457.89393712 2025-06-30,23:28:20.000,181,10994061,14245,0,1751326099,13059.253356089997,9.849678480000875,53458.012718160004 2025-06-30,23:28:21.000,181,10994078,14045,0,1751326100,13059.415027529998,9.835580220002157,53458.0965636 2025-06-30,23:28:22.000,181,10994056,13845,0,1751326101,13059.596907899999,9.793285439998726,53458.082589360005 2025-06-30,23:28:23.000,181,10994049,13885,0,1751326102,13059.745106719995,9.736892400003853,53458.0965636 2025-06-30,23:28:24.000,181,10994070,13925,0,1751326103,13059.906778159995,9.652302840004268,53458.131499200004 2025-06-30,23:28:25.000,181,10994034,14125,0,1751326104,13060.02129543,9.574762410004041,53458.21534464 2025-06-30,23:28:26.000,181,10994117,14085,0,1751326105,13060.162757940001,9.518369370001892,53458.201370400006 2025-06-30,23:28:27.000,181,10994056,13965,0,1751326106,13060.236857349992,9.433779810002306,53458.28521584 2025-06-30,23:28:28.000,181,10994037,14005,0,1751326107,13060.297484139992,9.426730680002947,53458.38303552 2025-06-30,23:28:29.000,181,10994079,14165,0,1751326108,13060.310956759997,9.391485029998876,53458.42495824 2025-06-30,23:28:30.000,181,10993992,13965,0,1751326109,13060.364847240002,9.377386770000157,53458.52277792 2025-06-30,23:28:31.000,181,10993997,14085,0,1751326110,13060.412001409997,9.35623938000208,53458.47386808 2025-06-30,23:28:32.000,181,10994085,14005,0,1751326111,13060.412001409997,9.377386770000157,53458.6205976 2025-06-30,23:28:33.000,181,10994024,14085,0,1751326112,13060.519782369993,9.419681550003588,53458.6205976 2025-06-30,23:28:34.000,181,10994066,14005,0,1751326113,13060.634299639998,9.476074589998461,53458.71841728 2025-06-30,23:28:35.000,181,10994048,14325,0,1751326114,13060.735344289998,9.48312371999782,53458.76732712 2025-06-30,23:28:36.000,181,10994041,14045,0,1751326115,13060.903752039994,9.518369370001892,53458.79527560001 2025-06-30,23:28:37.000,181,10994087,13885,0,1751326116,13061.09910503,9.58886067000276,53458.823224080006 2025-06-30,23:28:38.000,181,10994066,13925,0,1751326117,13061.30119433,9.624106319999555,53458.91405664001 2025-06-30,23:28:39.000,181,10994075,14045,0,1751326118,13061.510019939997,9.673450230002345,53458.89309528001 2025-06-30,23:28:40.000,181,10994061,13925,0,1751326119,13061.712109239998,9.687548490001063,53458.91405664001 2025-06-30,23:28:41.000,181,10994033,14285,0,1751326120,13061.867044369988,9.779187180000008,53458.990914960006 2025-06-30,23:28:42.000,181,10994067,13965,0,1751326121,13062.042188429994,9.828531090002798,53459.02585056 2025-06-30,23:28:43.000,181,10994053,14045,0,1751326122,13062.21059617999,9.849678480000875,53459.088734640005 2025-06-30,23:28:44.000,181,10994017,14245,0,1751326123,13062.365531309995,9.870825869998953,53459.12367024 2025-06-30,23:28:45.000,181,10994024,14165,0,1751326124,13062.446367029996,9.906071520003024,53459.23546416 2025-06-30,23:28:46.000,181,10994025,13925,0,1751326125,13062.5608843,9.94836629999918,53459.22847704001 2025-06-30,23:28:47.000,181,10994071,13885,0,1751326126,13062.648456329996,10.011808470000688,53459.33328384 2025-06-30,23:28:48.000,181,10994036,13805,0,1751326127,13062.621511090001,10.011808470000688,53459.34725808001 2025-06-30,23:28:49.000,181,10994056,14085,0,1751326128,13062.594565849991,10.082299770001555,53459.43110352 2025-06-30,23:28:50.000,181,10993992,14125,0,1751326129,13062.621511090001,10.131643680004345,53459.521936080004 2025-06-30,23:28:51.000,181,10994055,13885,0,1751326130,13062.547411679996,10.188036719999218,53459.591807280005 2025-06-30,23:28:52.000,181,10994052,14125,0,1751326131,13062.486784889996,10.202134979997936,53459.661678480006 2025-06-30,23:28:53.000,181,10994076,14245,0,1751326132,13062.39921286,10.244429760001367,53459.661678480006 2025-06-30,23:28:54.000,181,10994100,14085,0,1751326133,13062.284695589995,10.251478890000726,53459.61276864001 2025-06-30,23:28:55.000,181,10993994,13565,0,1751326134,13062.19712356,10.34311757999967,53459.76648528 2025-06-30,23:28:56.000,181,10994066,13965,0,1751326135,13062.075869979999,10.35721583999839,53459.759498160005 2025-06-30,23:28:57.000,181,10994073,13925,0,1751326136,13061.941143779994,10.39951062000182,53459.829369360006 2025-06-30,23:28:58.000,181,10994019,13925,0,1751326137,13061.833362819998,10.385412360003102,53459.85033072001 2025-06-30,23:28:59.000,181,10994055,13965,0,1751326138,13061.739054479993,10.378363230003743,53459.78045952001 2025-06-30,23:29:00.000,181,10994018,13925,0,1751326139,13061.584119350002,10.39951062000182,53459.89225344 2025-06-30,23:29:01.000,181,10994106,14125,0,1751326140,13061.516756249992,10.39951062000182,53459.8433436 2025-06-30,23:29:02.000,181,10994053,14045,0,1751326141,13061.408975289996,10.44885453000461,53459.829369360006 2025-06-30,23:29:03.000,181,10994048,14165,0,1751326142,13061.314666949991,10.470001920002687,53459.93417616 2025-06-30,23:29:04.000,181,10994081,13845,0,1751326143,13061.17320443999,10.547542350002914,53459.89924056001 2025-06-30,23:29:05.000,181,10994002,14045,0,1751326144,13061.07215978999,10.6321319100025,53459.927189040005 2025-06-30,23:29:06.000,181,10994066,13925,0,1751326145,13060.97785145,10.660328429999936,53459.927189040005 2025-06-30,23:29:07.000,181,10994074,14005,0,1751326146,13060.89701573,10.716721470002085,53459.92020192001 2025-06-30,23:29:08.000,181,10994071,13845,0,1751326147,13060.822916319994,10.780163640003593,53459.927189040005 2025-06-30,23:29:09.000,181,10994053,14045,0,1751326148,13060.728607979989,10.871802330002538,53459.88526632 2025-06-30,23:29:10.000,181,10994013,13925,0,1751326149,13060.688190119989,10.956391890002124,53459.86430496 2025-06-30,23:29:11.000,181,10994045,14005,0,1751326150,13060.627563329988,11.076227099998505,53459.829369360006 2025-06-30,23:29:12.000,181,10994095,13885,0,1751326151,13060.607354399988,11.189013180002803,53459.878279200006 2025-06-30,23:29:13.000,181,10994027,13925,0,1751326152,13060.566936540003,11.273602740002389,53459.81539512 2025-06-30,23:29:14.000,181,10994066,14085,0,1751326153,13060.519782369993,11.365241430001333,53459.81539512 2025-06-30,23:29:15.000,181,10994032,14165,0,1751326154,13060.492837129997,11.463929249999637,53459.808408000004 2025-06-30,23:29:16.000,181,10994061,13885,0,1751326155,13060.412001409997,11.520322290001786,53459.78744664 2025-06-30,23:29:17.000,181,10994038,13925,0,1751326156,13060.290747829997,11.541469679999864,53459.71757544 2025-06-30,23:29:18.000,181,10994052,13925,0,1751326157,13060.169494249996,11.61901011000009,53459.7734724 2025-06-30,23:29:19.000,181,10994051,14005,0,1751326158,13060.075185909991,11.597862720002013,53459.7385368 2025-06-30,23:29:20.000,181,10994008,14125,0,1751326159,13059.906778159995,11.590813590002654,53459.70360120001 2025-06-30,23:29:21.000,181,10994043,13925,0,1751326160,13059.71142516999,11.548518809999223,53459.759498160005 2025-06-30,23:29:22.000,181,10994097,13845,0,1751326161,13059.489126939989,11.534420550000505,53459.74552392 2025-06-30,23:29:23.000,181,10994078,13805,0,1751326162,13059.233147159997,11.513273160002427,53459.72456256 2025-06-30,23:29:24.000,181,10994079,13885,0,1751326163,13058.970431069996,11.4357327300022,53459.69661408 2025-06-30,23:29:25.000,181,10994006,14085,0,1751326164,13058.606670329995,11.428683600002842,53459.7385368 2025-06-30,23:29:26.000,181,10994047,13725,0,1751326165,13058.343954239994,11.365241430001333,53459.78744664 2025-06-30,23:29:27.000,181,10994047,14045,0,1751326166,13058.094710769998,11.351143170002615,53459.70360120001 2025-06-30,23:29:28.000,181,10994100,13965,0,1751326167,13057.784840510001,11.273602740002389,53459.6686656 2025-06-30,23:29:29.000,181,10994052,14045,0,1751326168,13057.549069659995,11.25950448000367,53459.591807280005 2025-06-30,23:29:30.000,181,10994035,14125,0,1751326169,13057.27288094999,11.294750130000466,53459.60578152 2025-06-30,23:29:31.000,181,10994052,13965,0,1751326170,13057.111209509989,11.273602740002389,53459.542897440006 2025-06-30,23:29:32.000,181,10994086,13925,0,1751326171,13056.929329139988,11.273602740002389,53459.55687168 2025-06-30,23:29:33.000,181,10994047,14005,0,1751326172,13056.814811869997,11.280651870001748,53459.459052 2025-06-30,23:29:34.000,181,10994048,14125,0,1751326173,13056.794602939997,11.344094040003256,53459.43110352 2025-06-30,23:29:35.000,181,10994041,14045,0,1751326174,13056.693558289997,11.351143170002615,53459.354245200004 2025-06-30,23:29:36.000,181,10994070,13885,0,1751326175,13056.666613050002,11.351143170002615,53459.305335360004 2025-06-30,23:29:37.000,181,10994087,13845,0,1751326176,13056.673349359997,11.344094040003256,53459.24943840001 2025-06-30,23:29:38.000,181,10994059,14125,0,1751326177,13056.686821980002,11.344094040003256,53459.23546416 2025-06-30,23:29:39.000,181,10994043,13965,0,1751326178,13056.767657700002,11.294750130000466,53459.088734640005 2025-06-30,23:29:40.000,181,10994027,13965,0,1751326179,13056.794602939997,11.287701000001107,53459.03283768001 2025-06-30,23:29:41.000,181,10994054,14005,0,1751326180,13056.835020799997,11.301799259999825,53458.969953600004 2025-06-30,23:29:42.000,181,10994053,14085,0,1751326181,13056.828284490002,11.238357089998317,53459.0048892 2025-06-30,23:29:43.000,181,10994054,14125,0,1751326182,13056.801339249992,11.231307959998958,53458.969953600004 2025-06-30,23:29:44.000,181,10994074,14085,0,1751326183,13056.801339249992,11.167865790004726,53458.969953600004 2025-06-30,23:29:45.000,181,10993984,14245,0,1751326184,13056.680085669992,11.104423620003217,53458.921043760005 2025-06-30,23:29:46.000,181,10994047,14005,0,1751326185,13056.585777330001,11.076227099998505,53458.92803088 2025-06-30,23:29:47.000,181,10994060,13965,0,1751326186,13056.44431482,11.04098145000171,53458.95597936 2025-06-30,23:29:48.000,181,10994075,13925,0,1751326187,13056.27590706999,10.949342760002764,53458.921043760005 2025-06-30,23:29:49.000,181,10994059,14245,0,1751326188,13056.087290389994,10.914097109998693,53458.88610816 2025-06-30,23:29:50.000,181,10994049,13925,0,1751326189,13055.864992159994,10.85065494000446,53458.85815968 2025-06-30,23:29:51.000,181,10994098,14165,0,1751326190,13055.696584409998,10.80131103000167,53458.80924984 2025-06-30,23:29:52.000,181,10994033,13965,0,1751326191,13055.467549870002,10.709672340002726,53458.76732712 2025-06-30,23:29:53.000,181,10994017,14005,0,1751326192,13055.285669500001,10.62508278000314,53458.753352880005 2025-06-30,23:29:54.000,181,10994098,13885,0,1751326193,13055.10378913,10.568689740000991,53458.72540440001 2025-06-30,23:29:55.000,181,10994062,14125,0,1751326194,13054.96232662,10.498198440000124,53458.66252032 2025-06-30,23:29:56.000,181,10994029,13925,0,1751326195,13054.81412779999,10.470001920002687,53458.56470064 2025-06-30,23:29:57.000,181,10994036,13885,0,1751326196,13054.726555769994,10.44885453000461,53458.60662336001 2025-06-30,23:29:58.000,181,10994034,13885,0,1751326197,13054.638983739998,10.427707139999256,53458.52976504001 2025-06-30,23:29:59.000,181,10993979,13965,0,1751326198,13054.564884329993,10.364264969997748,53458.515790800004 2025-06-30,23:30:00.000,181,10994007,14085,0,1751326199,13054.504257539993,10.34311757999967,53458.50880368001 2025-06-30,23:30:01.000,181,10994038,13885,0,1751326200,13054.470575990003,10.329019320000953,53458.466880960004 2025-06-30,23:30:02.000,181,10994056,13885,0,1751326201,13054.457103369998,10.251478890000726,53458.39002264001 2025-06-30,23:30:03.000,181,10994066,13965,0,1751326202,13054.443630749993,10.279675409998163,53458.35508704 2025-06-30,23:30:04.000,181,10994022,13845,0,1751326203,13054.457103369998,10.244429760001367,53458.31316432001 2025-06-30,23:30:05.000,181,10994045,13885,0,1751326204,13054.416685509997,10.21623324000393,53458.27822872 2025-06-30,23:30:06.000,181,10994034,14365,0,1751326205,13054.443630749993,10.202134979997936,53458.21534464 2025-06-30,23:30:07.000,181,10994070,13845,0,1751326206,13054.423421819993,10.180987589999859,53458.19438328001 2025-06-30,23:30:08.000,181,10994088,14285,0,1751326207,13054.396476579997,10.159840200001781,53458.1664348 2025-06-30,23:30:09.000,181,10994074,14045,0,1751326208,13054.376267649997,10.202134979997936,53458.0965636 2025-06-30,23:30:10.000,181,10994029,14205,0,1751326209,13054.295431929997,10.1739384600005,53458.05464088001 2025-06-30,23:30:11.000,181,10994042,14165,0,1751326210,13054.194387279997,10.195085849998577,53458.033679520006 2025-06-30,23:30:12.000,181,10994016,13885,0,1751326211,13054.073133699996,10.1739384600005,53457.97079544 2025-06-30,23:30:13.000,181,10994084,13845,0,1751326212,13053.91819856999,10.16688933000114,53457.97079544 2025-06-30,23:30:14.000,181,10994088,14085,0,1751326213,13053.79694498999,10.131643680004345,53457.9218856 2025-06-30,23:30:15.000,181,10994061,14045,0,1751326214,13053.67569140999,10.089348900000914,53457.94284696 2025-06-30,23:30:16.000,181,10994107,14125,0,1751326215,13053.53422889999,10.11754541999835,53457.914898480005 2025-06-30,23:30:17.000,181,10994042,14045,0,1751326216,13053.379293769998,10.096398030000273,53457.914898480005 2025-06-30,23:30:18.000,181,10994061,13725,0,1751326217,13053.278249119998,10.089348900000914,53457.9218856 2025-06-30,23:30:19.000,181,10994071,13565,0,1751326218,13053.136786609997,10.054103250004118,53457.87297576 2025-06-30,23:30:20.000,181,10994042,14205,0,1751326219,13053.035741959997,10.032955859998765,53457.865988640006 2025-06-30,23:30:21.000,181,10994105,13925,0,1751326220,13052.995324099997,10.04705412000476,53457.817078800006 2025-06-30,23:30:22.000,181,10994105,13925,0,1751326221,13052.860597899991,9.99771021000197,53457.82406592 2025-06-30,23:30:23.000,181,10994033,13885,0,1751326222,13052.860597899991,9.99771021000197,53457.81009168001 2025-06-30,23:30:24.000,181,10994092,14125,0,1751326223,13052.820180039991,9.962464559997898,53457.73323336 2025-06-30,23:30:25.000,181,10994008,14365,0,1751326224,13052.78649849,9.94131716999982,53457.70528488 2025-06-30,23:30:26.000,181,10994080,13885,0,1751326225,13052.779762179991,9.891973260004306,53457.70528488 2025-06-30,23:30:27.000,181,10994045,14245,0,1751326226,13052.712399079996,9.877874999998312,53457.67034928001 2025-06-30,23:30:28.000,181,10994054,14045,0,1751326227,13052.820180039991,9.828531090002798,53457.66336216 2025-06-30,23:30:29.000,181,10994060,13885,0,1751326228,13052.847125280001,9.849678480000875,53457.64240080001 2025-06-30,23:30:30.000,181,10994028,14205,0,1751326229,13052.80670742,9.828531090002798,53457.698297760006 2025-06-30,23:30:31.000,181,10994062,14045,0,1751326230,13052.820180039991,9.786236309999367,53457.65637504 2025-06-30,23:30:32.000,181,10994078,14045,0,1751326231,13052.853861589996,9.772138050000649,53457.66336216 2025-06-30,23:30:33.000,181,10994085,14005,0,1751326232,13052.887543140001,9.786236309999367,53457.628426560004 2025-06-30,23:30:34.000,181,10994049,14245,0,1751326233,13052.887543140001,9.772138050000649,53457.64240080001 2025-06-30,23:30:35.000,181,10994069,13845,0,1751326234,13052.914488379996,9.750990660002572,53457.6074652 2025-06-30,23:30:36.000,181,10994068,14085,0,1751326235,13052.941433619992,9.729843270004494,53457.66336216 2025-06-30,23:30:37.000,181,10994076,14125,0,1751326236,13053.008796720002,9.729843270004494,53457.698297760006 2025-06-30,23:30:38.000,181,10994051,14165,0,1751326237,13053.008796720002,9.76508892000129,53457.74022048001 2025-06-30,23:30:39.000,181,10994042,13925,0,1751326238,13053.055950889997,9.750990660002572,53457.70528488 2025-06-30,23:30:40.000,181,10994070,13885,0,1751326239,13053.055950889997,9.81443283000408,53457.70528488 2025-06-30,23:30:41.000,181,10994029,13925,0,1751326240,13053.069423510002,9.856727610000235,53457.76118184 2025-06-30,23:30:42.000,181,10994080,13925,0,1751326241,13053.042478269992,9.899022390003665,53457.78913032001 2025-06-30,23:30:43.000,181,10994061,13965,0,1751326242,13053.015533029997,9.962464559997898,53457.83105304 2025-06-30,23:30:44.000,181,10994034,14005,0,1751326243,13053.008796720002,10.018857600000047,53457.7821432 2025-06-30,23:30:45.000,181,10994050,14245,0,1751326244,13053.022269339992,10.082299770001555,53457.83804016001 2025-06-30,23:30:46.000,181,10994109,14325,0,1751326245,13053.082896129992,10.138692810003704,53457.87297576 2025-06-30,23:30:47.000,181,10994062,14125,0,1751326246,13053.150259230002,10.12459454999771,53457.88695000001 2025-06-30,23:30:48.000,181,10994069,13845,0,1751326247,13053.231094950002,10.152791070002422,53457.87996288 2025-06-30,23:30:49.000,181,10994026,13925,0,1751326248,13053.372557459988,10.159840200001781,53457.93585984001 2025-06-30,23:30:50.000,181,10994049,13845,0,1751326249,13053.514019969989,10.202134979997936,53457.99874392 2025-06-30,23:30:51.000,181,10994058,14005,0,1751326250,13053.628537239994,10.159840200001781,53458.012718160004 2025-06-30,23:30:52.000,181,10994092,13885,0,1751326251,13053.69590033999,10.16688933000114,53458.0965636 2025-06-30,23:30:53.000,181,10994047,13885,0,1751326252,13053.79694498999,10.195085849998577,53458.12451208001 2025-06-30,23:30:54.000,181,10994065,13885,0,1751326253,13053.871044399995,10.22328237000329,53458.12451208001 2025-06-30,23:30:55.000,181,10994010,14325,0,1751326254,13053.992297979996,10.21623324000393,53458.13848632 2025-06-30,23:30:56.000,181,10994079,14205,0,1751326255,13054.032715839996,10.209184110004571,53458.27124160001 2025-06-30,23:30:57.000,181,10994039,13925,0,1751326256,13054.127024180001,10.258528020000085,53458.25726736 2025-06-30,23:30:58.000,181,10994061,14205,0,1751326257,13054.174178349997,10.279675409998163,53458.34111280001 2025-06-30,23:30:59.000,181,10994041,13885,0,1751326258,13054.255014069997,10.251478890000726,53458.39700976 2025-06-30,23:31:00.000,181,10994098,14005,0,1751326259,13054.275222999997,10.272626279998804,53458.38303552 2025-06-30,23:31:01.000,181,10994079,14045,0,1751326260,13054.342586099992,10.314921060002234,53458.47386808 2025-06-30,23:31:02.000,181,10994086,14005,0,1751326261,13054.403212889993,10.35016670999903,53458.62758472001 2025-06-30,23:31:03.000,181,10994037,14045,0,1751326262,13054.403212889993,10.39951062000182,53458.64854608001 2025-06-30,23:31:04.000,181,10994079,13965,0,1751326263,13054.497521229998,10.477051050002046,53458.77431424001 2025-06-30,23:31:05.000,181,10994030,14125,0,1751326264,13054.510993849988,10.498198440000124,53458.78828848 2025-06-30,23:31:06.000,181,10994079,13965,0,1751326265,13054.564884329993,10.58278799999971,53458.823224080006 2025-06-30,23:31:07.000,181,10994060,13765,0,1751326266,13054.564884329993,10.667377559999295,53458.8302112 2025-06-30,23:31:08.000,181,10994051,14005,0,1751326267,13054.625511119993,10.766065380004875,53458.9000824 2025-06-30,23:31:09.000,181,10994032,14205,0,1751326268,13054.605302189993,10.871802330002538,53458.96296648001 2025-06-30,23:31:10.000,181,10994011,14005,0,1751326269,13054.625511119993,10.970490150000842,53459.01187632001 2025-06-30,23:31:11.000,181,10994006,13925,0,1751326270,13054.652456359989,11.048030580001068,53459.08174752001 2025-06-30,23:31:12.000,181,10994046,13885,0,1751326271,13054.713083149989,11.167865790004726,53459.12367024 2025-06-30,23:31:13.000,181,10994030,14085,0,1751326272,13054.740028389999,11.245406219997676,53459.16559296 2025-06-30,23:31:14.000,181,10994039,13925,0,1751326273,13054.733292079989,11.358192300001974,53459.26341264 2025-06-30,23:31:15.000,181,10994004,13965,0,1751326274,13054.827600419994,11.428683600002842,53459.305335360004 2025-06-30,23:31:16.000,181,10994087,13965,0,1751326275,13054.90169983,11.534420550000505,53459.29834824001 2025-06-30,23:31:17.000,181,10994045,14005,0,1751326276,13054.98253555,11.583764460003295,53459.375206560006 2025-06-30,23:31:18.000,181,10994040,13885,0,1751326277,13055.05663495999,11.647206630004803,53459.424116400005 2025-06-30,23:31:19.000,181,10994035,14125,0,1751326278,13055.12399806,11.703599669999676,53459.43110352 2025-06-30,23:31:20.000,181,10994008,13765,0,1751326279,13055.231779019996,11.774090970000543,53459.53591032001 2025-06-30,23:31:21.000,181,10994015,13885,0,1751326280,13055.319351049991,11.830484010002692,53459.53591032001 2025-06-30,23:31:22.000,181,10994050,14085,0,1751326281,13055.393450459997,11.8939261800042,53459.58482016001 2025-06-30,23:31:23.000,181,10994041,13885,0,1751326282,13055.467549870002,11.929171830000996,53459.61276864001 2025-06-30,23:31:24.000,181,10994032,14045,0,1751326283,13055.507967730002,11.992614000002504,53459.60578152 2025-06-30,23:31:25.000,181,10994012,14125,0,1751326284,13055.568594520002,12.041957909998018,53459.64770424 2025-06-30,23:31:26.000,181,10994071,13845,0,1751326285,13055.649430240002,12.07720356000209,53459.70360120001 2025-06-30,23:31:27.000,181,10994050,13965,0,1751326286,13055.669639170002,12.07015443000273,53459.7734724 2025-06-30,23:31:28.000,181,10994015,14085,0,1751326287,13055.730265959988,12.091301820000808,53459.808408000004 2025-06-30,23:31:29.000,181,10994042,14245,0,1751326288,13055.797629059998,12.105400079999526,53459.8433436 2025-06-30,23:31:30.000,181,10994033,13845,0,1751326289,13055.797629059998,12.12654747000488,53459.89924056001 2025-06-30,23:31:31.000,181,10994055,14085,0,1751326290,13055.885201089994,12.119498339998245,53459.94815040001 2025-06-30,23:31:32.000,181,10994073,14125,0,1751326291,13055.979509429999,12.12654747000488,53460.0529572 2025-06-30,23:31:33.000,181,10994075,14045,0,1751326292,13056.05360883999,12.175891380000394,53460.11584128001 2025-06-30,23:31:34.000,181,10994020,13925,0,1751326293,13056.127708249995,12.197038769998471,53460.15776400001 2025-06-30,23:31:35.000,181,10994042,14085,0,1751326294,13056.228752899995,12.197038769998471,53460.20667384001 2025-06-30,23:31:36.000,181,10994007,14085,0,1751326295,13056.289379689995,12.232284420002543,53460.24859656 2025-06-30,23:31:37.000,181,10994036,13885,0,1751326296,13056.370215409996,12.239333550001902,53460.27654504 2025-06-30,23:31:38.000,181,10994060,13965,0,1751326297,13056.410633269996,12.26048093999998,53460.42327456001 2025-06-30,23:31:39.000,181,10994060,13965,0,1751326298,13056.471260059996,12.30982485000277,53460.45122304001 2025-06-30,23:31:40.000,181,10994011,14125,0,1751326299,13056.511677919996,12.330972240000847,53460.47218440001 2025-06-30,23:31:41.000,181,10994034,14005,0,1751326300,13056.612722569997,12.288677460004692,53460.49314576001 2025-06-30,23:31:42.000,181,10994059,13765,0,1751326301,13056.639667809992,12.338021370000206,53460.58397832 2025-06-30,23:31:43.000,181,10994050,14005,0,1751326302,13056.727239840002,12.330972240000847,53460.59096544001 2025-06-30,23:31:44.000,181,10994023,14245,0,1751326303,13056.814811869997,12.330972240000847,53460.500132880006 2025-06-30,23:31:45.000,181,10994040,13885,0,1751326304,13056.902383899993,12.323923110001488,53460.597952560005 2025-06-30,23:31:46.000,181,10994050,14085,0,1751326305,13056.976483309998,12.359168759998283,53460.646862400004 2025-06-30,23:31:47.000,181,10994033,14005,0,1751326306,13057.043846409993,12.394414410002355,53460.68878512001 2025-06-30,23:31:48.000,181,10994059,13845,0,1751326307,13057.097736889998,12.42966005999915,53460.78660480001 2025-06-30,23:31:49.000,181,10994050,13965,0,1751326308,13057.104473199994,12.4860531000013,53460.884424480006 2025-06-30,23:31:50.000,181,10994037,14045,0,1751326309,13057.104473199994,12.514249619998736,53460.94032144 2025-06-30,23:31:51.000,181,10994041,14125,0,1751326310,13057.165099989994,12.549495270002808,53460.9612828 2025-06-30,23:31:52.000,181,10994040,13885,0,1751326311,13057.185308919994,12.4860531000013,53461.01717976 2025-06-30,23:31:53.000,181,10994076,14205,0,1751326312,13057.21225415999,12.464905710003222,53461.08705096 2025-06-30,23:31:54.000,181,10994078,14085,0,1751326313,13057.218990469999,12.493102230000659,53461.16390928001 2025-06-30,23:31:55.000,181,10994042,13725,0,1751326314,13057.286353569994,12.464905710003222,53461.205832 2025-06-30,23:31:56.000,181,10994061,13805,0,1751326315,13057.34024405,12.507200489999377,53461.24775472 2025-06-30,23:31:57.000,181,10994016,13805,0,1751326316,13057.36045298,12.521298749998095,53461.268716080005 2025-06-30,23:31:58.000,181,10994056,13965,0,1751326317,13057.42107977,12.549495270002808,53461.3455744 2025-06-30,23:31:59.000,181,10994042,13885,0,1751326318,13057.387398219995,12.584740919999604,53461.38051000001 2025-06-30,23:32:00.000,181,10994046,13725,0,1751326319,13057.367189289995,12.591790049998963,53461.45736832001 2025-06-30,23:32:01.000,181,10994068,14045,0,1751326320,13057.387398219995,12.598839179998322,53461.46435544 2025-06-30,23:32:02.000,181,10994066,13925,0,1751326321,13057.346980359995,12.619986570003675,53461.49929104001 2025-06-30,23:32:03.000,181,10994077,14085,0,1751326322,13057.31329880999,12.619986570003675,53461.54820088001 2025-06-30,23:32:04.000,181,10994004,13965,0,1751326323,13057.35371666999,12.605888309997681,53461.62505920001 2025-06-30,23:32:05.000,181,10994045,13845,0,1751326324,13057.29982619,12.641133960001753,53461.6599948 2025-06-30,23:32:06.000,181,10994080,13885,0,1751326325,13057.35371666999,12.591790049998963,53461.729866 2025-06-30,23:32:07.000,181,10994061,14165,0,1751326326,13057.346980359995,12.627035700003034,53461.7997372 2025-06-30,23:32:08.000,181,10994089,13925,0,1751326327,13057.35371666999,12.584740919999604,53461.75781448 2025-06-30,23:32:09.000,181,10994061,13925,0,1751326328,13057.29308987999,12.53539701000409,53461.86262128001 2025-06-30,23:32:10.000,181,10994021,13845,0,1751326329,13057.218990469999,12.598839179998322,53461.86262128001 2025-06-30,23:32:11.000,181,10994091,14045,0,1751326330,13057.158363679999,12.542446140003449,53461.87659552 2025-06-30,23:32:12.000,181,10994034,14005,0,1751326331,13057.165099989994,12.52834788000473,53461.91851824 2025-06-30,23:32:13.000,181,10994053,13885,0,1751326332,13057.138154749999,12.471954840002581,53461.91153112001 2025-06-30,23:32:14.000,181,10994042,13805,0,1751326333,13057.138154749999,12.415561800000432,53461.99537656 2025-06-30,23:32:15.000,181,10994052,14405,0,1751326334,13057.117945819999,12.408512670001073,53461.94646672 2025-06-30,23:32:16.000,181,10994057,14165,0,1751326335,13057.117945819999,12.352119629998924,53461.99537656 2025-06-30,23:32:17.000,181,10994041,14045,0,1751326336,13057.064055339994,12.394414410002355,53462.05127352001 2025-06-30,23:32:18.000,181,10994075,14005,0,1751326337,13057.043846409993,12.394414410002355,53462.08620912 2025-06-30,23:32:19.000,181,10994029,13965,0,1751326338,13056.949538069988,12.380316150003637,53462.09319624 2025-06-30,23:32:20.000,181,10994026,13965,0,1751326339,13056.855229729998,12.401463540001714,53462.07223488 2025-06-30,23:32:21.000,181,10994035,13965,0,1751326340,13056.821548179993,12.394414410002355,53462.107170480005 2025-06-30,23:32:22.000,181,10994104,14005,0,1751326341,13056.794602939997,12.380316150003637,53462.17005456001 2025-06-30,23:32:23.000,181,10994042,13885,0,1751326342,13056.774394009997,12.415561800000432,53462.13511896 2025-06-30,23:32:24.000,181,10994036,13925,0,1751326343,13056.767657700002,12.450807450004504,53462.19800304001 2025-06-30,23:32:25.000,181,10994066,13765,0,1751326344,13056.760921389992,12.52834788000473,53462.19800304001 2025-06-30,23:32:26.000,181,10994076,13805,0,1751326345,13056.754185079997,12.591790049998963,53462.24691288001 2025-06-30,23:32:27.000,181,10994045,14085,0,1751326346,13056.774394009997,12.648183090001112,53462.21896440001 2025-06-30,23:32:28.000,181,10994021,14085,0,1751326347,13056.713767219997,12.704576130003261,53462.21896440001 2025-06-30,23:32:29.000,181,10994104,13845,0,1751326348,13056.612722569997,12.71867439000198,53462.23293864 2025-06-30,23:32:30.000,181,10994048,14005,0,1751326349,13056.639667809992,12.746870909999416,53462.19800304001 2025-06-30,23:32:31.000,181,10994093,13645,0,1751326350,13056.653140429997,12.775067430004128,53462.23293864 2025-06-30,23:32:32.000,181,10994060,13805,0,1751326351,13056.619458879992,12.739821780000057,53462.225951520006 2025-06-30,23:32:33.000,181,10993996,14285,0,1751326352,13056.632931499997,12.746870909999416,53462.24691288001 2025-06-30,23:32:34.000,181,10994082,13845,0,1751326353,13056.605986260001,12.66933047999919,53462.274861360005 2025-06-30,23:32:35.000,181,10994041,13965,0,1751326354,13056.599249949992,12.634084830002394,53462.29582272001 2025-06-30,23:32:36.000,181,10994070,13565,0,1751326355,13056.605986260001,12.612937440004316,53462.29582272001 2025-06-30,23:32:37.000,181,10994084,14165,0,1751326356,13056.538623159991,12.605888309997681,53462.29582272001 2025-06-30,23:32:38.000,181,10994002,13885,0,1751326357,13056.477996369991,12.542446140003449,53462.323771200005 2025-06-30,23:32:39.000,181,10994049,13845,0,1751326358,13056.457787439991,12.4860531000013,53462.36569392001 2025-06-30,23:32:40.000,181,10994019,13965,0,1751326359,13056.38368803,12.443758319997869,53462.393642400006 2025-06-30,23:32:41.000,181,10993993,13925,0,1751326360,13056.33653385999,12.422610929999792,53462.442552240005 2025-06-30,23:32:42.000,181,10994091,13885,0,1751326361,13056.25569813999,12.380316150003637,53462.491462080005 2025-06-30,23:32:43.000,181,10994061,14045,0,1751326362,13056.19507134999,12.352119629998924,53462.42159088 2025-06-30,23:32:44.000,181,10994037,14125,0,1751326363,13056.12097194,12.30277572000341,53462.46351360001 2025-06-30,23:32:45.000,181,10994061,14005,0,1751326364,13056.05360883999,12.338021370000206,53462.41460376001 2025-06-30,23:32:46.000,181,10994070,14005,0,1751326365,13055.999718359999,12.246382680001261,53462.34473256001 2025-06-30,23:32:47.000,181,10994061,13805,0,1751326366,13055.966036809994,12.232284420002543,53462.38665528001 2025-06-30,23:32:48.000,181,10994061,14045,0,1751326367,13055.945827879994,12.197038769998471,53462.36569392001 2025-06-30,23:32:49.000,181,10994041,13885,0,1751326368,13056.019927289999,12.147694860002957,53462.372681040004 2025-06-30,23:32:50.000,181,10994078,14045,0,1751326369,13056.046872529994,12.147694860002957,53462.35171968 2025-06-30,23:32:51.000,181,10994029,13885,0,1751326370,13056.147917179995,12.154743990002316,53462.41460376001 2025-06-30,23:32:52.000,181,10994077,13965,0,1751326371,13056.19507134999,12.161793120001676,53462.372681040004 2025-06-30,23:32:53.000,181,10994080,14165,0,1751326372,13056.24222552,12.175891380000394,53462.34473256001 2025-06-30,23:32:54.000,181,10994072,13965,0,1751326373,13056.31632492999,12.175891380000394,53462.372681040004 2025-06-30,23:32:55.000,181,10994032,13925,0,1751326374,13056.370215409996,12.218186160003825,53462.33075832 2025-06-30,23:32:56.000,181,10994067,13885,0,1751326375,13056.437578509991,12.211137030004465,53462.40062952 2025-06-30,23:32:57.000,181,10994025,13925,0,1751326376,13056.531886849996,12.218186160003825,53462.3587068 2025-06-30,23:32:58.000,181,10994083,14005,0,1751326377,13056.572304709996,12.232284420002543,53462.38665528001 2025-06-30,23:32:59.000,181,10994067,13885,0,1751326378,13056.666613050002,12.25343181000062,53462.442552240005 2025-06-30,23:33:00.000,181,10994037,14085,0,1751326379,13056.666613050002,12.281628329998057,53462.42159088 2025-06-30,23:33:01.000,181,10994084,13805,0,1751326380,13056.700294599992,12.281628329998057,53462.48447496001 2025-06-30,23:33:02.000,181,10994037,13805,0,1751326381,13056.747448770002,12.288677460004692,53462.46351360001 2025-06-30,23:33:03.000,181,10994052,14005,0,1751326382,13056.754185079997,12.267530069999339,53462.51242344001 2025-06-30,23:33:04.000,181,10994043,13925,0,1751326383,13056.801339249992,12.267530069999339,53462.540371920004 2025-06-30,23:33:05.000,181,10994052,14165,0,1751326384,13056.781130319992,12.26048093999998,53462.57530752 2025-06-30,23:33:06.000,181,10994081,14085,0,1751326385,13056.754185079997,12.274579199998698,53462.58229464001 2025-06-30,23:33:07.000,181,10994060,13765,0,1751326386,13056.774394009997,12.225235290003184,53462.540371920004 2025-06-30,23:33:08.000,181,10994055,14125,0,1751326387,13056.767657700002,12.25343181000062,53462.59626888 2025-06-30,23:33:09.000,181,10994056,14165,0,1751326388,13056.808075560002,12.225235290003184,53462.61723024 2025-06-30,23:33:10.000,181,10994081,13965,0,1751326389,13056.808075560002,12.232284420002543,53462.59626888 2025-06-30,23:33:11.000,181,10994031,13805,0,1751326390,13056.855229729998,12.232284420002543,53462.610243120005 2025-06-30,23:33:12.000,181,10994042,13885,0,1751326391,13056.882174969993,12.20408789999783,53462.62421736 2025-06-30,23:33:13.000,181,10994077,14085,0,1751326392,13056.969746999988,12.182940509999753,53462.64517872 2025-06-30,23:33:14.000,181,10994053,13845,0,1751326393,13056.989955929988,12.140645730003598,53462.708062800004 2025-06-30,23:33:15.000,181,10994050,14005,0,1751326394,13057.030373789989,12.07720356000209,53462.73601128 2025-06-30,23:33:16.000,181,10994033,13885,0,1751326395,13057.104473199994,12.084252690001449,53462.78492112 2025-06-30,23:33:17.000,181,10994060,13925,0,1751326396,13057.171836299989,12.119498339998245,53462.74998552001 2025-06-30,23:33:18.000,181,10994069,14085,0,1751326397,13057.225726779994,12.105400079999526,53462.74998552001 2025-06-30,23:33:19.000,181,10994093,13885,0,1751326398,13057.266144639994,12.12654747000488,53462.74998552001 2025-06-30,23:33:20.000,181,10994065,13965,0,1751326399,13057.32003512,12.119498339998245,53462.7429984 2025-06-30,23:33:21.000,181,10994083,13805,0,1751326400,13057.38066191,12.140645730003598,53462.7429984 2025-06-30,23:33:22.000,181,10994040,13885,0,1751326401,13057.4412887,12.098350950000167,53462.79889536001 2025-06-30,23:33:23.000,181,10994044,13965,0,1751326402,13057.50191549,12.133596600004239,53462.83383096 2025-06-30,23:33:24.000,181,10994050,13965,0,1751326403,13057.54233335,12.12654747000488,53462.81985672001 2025-06-30,23:33:25.000,181,10994039,13925,0,1751326404,13057.569278589996,12.133596600004239,53462.79889536001 2025-06-30,23:33:26.000,181,10994066,13925,0,1751326405,13057.55580596999,12.133596600004239,53462.75697264 2025-06-30,23:33:27.000,181,10993998,13805,0,1751326406,13057.57601489999,12.161793120001676,53462.75697264 2025-06-30,23:33:28.000,181,10994063,13845,0,1751326407,13057.58275121,12.140645730003598,53462.77094688001 2025-06-30,23:33:29.000,181,10994075,13925,0,1751326408,13057.589487519996,12.161793120001676,53462.85479232 2025-06-30,23:33:30.000,181,10994019,13885,0,1751326409,13057.55580596999,12.175891380000394,53462.88972792001 2025-06-30,23:33:31.000,181,10994035,13965,0,1751326410,13057.60296014,12.189989639999112,53462.93863776001 2025-06-30,23:33:32.000,181,10994024,13685,0,1751326411,13057.58275121,12.20408789999783,53462.952612 2025-06-30,23:33:33.000,181,10994051,13965,0,1751326412,13057.55580596999,12.168842250001035,53462.95959912 2025-06-30,23:33:34.000,181,10994055,14005,0,1751326413,13057.53559703999,12.12654747000488,53463.00152184 2025-06-30,23:33:35.000,181,10994000,14125,0,1751326414,13057.45476131999,12.147694860002957,53463.01549608001 2025-06-30,23:33:36.000,181,10994078,13845,0,1751326415,13057.407607149995,12.112449209998886,53462.994534720005 2025-06-30,23:33:37.000,181,10994069,13845,0,1751326416,13057.326771429995,12.098350950000167,53463.05043168 2025-06-30,23:33:38.000,181,10994070,13725,0,1751326417,13057.225726779994,12.091301820000808,53463.064405920006 2025-06-30,23:33:39.000,181,10994056,13765,0,1751326418,13057.185308919994,12.07720356000209,53463.02947032 2025-06-30,23:33:40.000,181,10994055,14045,0,1751326419,13057.131418439989,12.112449209998886,53463.05741880001 2025-06-30,23:33:41.000,181,10994035,14405,0,1751326420,13057.084264269994,12.063105300003372,53463.02947032 2025-06-30,23:33:42.000,181,10994035,13805,0,1751326421,13057.023637479993,12.084252690001449,53463.043444560004 2025-06-30,23:33:43.000,181,10993981,13805,0,1751326422,13057.010164859988,12.063105300003372,53463.01549608001 2025-06-30,23:33:44.000,181,10993992,14085,0,1751326423,13056.942801759993,12.091301820000808,53463.07139304 2025-06-30,23:33:45.000,181,10994006,14125,0,1751326424,13056.915856519998,12.098350950000167,53463.00152184 2025-06-30,23:33:46.000,181,10994056,13925,0,1751326425,13056.922592829993,12.049007040004653,53463.02947032 2025-06-30,23:33:47.000,181,10994052,13885,0,1751326426,13056.875438659998,12.07015443000273,53463.043444560004 2025-06-30,23:33:48.000,181,10994035,14245,0,1751326427,13056.875438659998,12.07720356000209,53463.00850896001 2025-06-30,23:33:49.000,181,10994058,13805,0,1751326428,13056.882174969993,12.084252690001449,53463.05741880001 2025-06-30,23:33:50.000,181,10994017,13845,0,1751326429,13056.868702350002,12.07720356000209,53463.00152184 2025-06-30,23:33:51.000,181,10994082,13805,0,1751326430,13056.855229729998,12.084252690001449,53462.97357336 2025-06-30,23:33:52.000,181,10994070,13965,0,1751326431,13056.861966039993,12.041957909998018,53462.98754760001 2025-06-30,23:33:53.000,181,10994013,13805,0,1751326432,13056.875438659998,12.013761390000582,53462.95959912 2025-06-30,23:33:54.000,181,10994048,13885,0,1751326433,13056.895647589998,11.943270089999714,53462.952612 2025-06-30,23:33:55.000,181,10994009,13725,0,1751326434,13056.882174969993,11.936220960000355,53462.86177944 2025-06-30,23:33:56.000,181,10994076,13845,0,1751326435,13056.868702350002,11.936220960000355,53462.96658624001 2025-06-30,23:33:57.000,181,10994058,13885,0,1751326436,13056.861966039993,11.936220960000355,53462.952612 2025-06-30,23:33:58.000,181,10994058,13805,0,1751326437,13056.841757109993,11.872778789998847,53462.93863776001 2025-06-30,23:33:59.000,181,10994076,13845,0,1751326438,13056.794602939997,11.872778789998847,53462.98754760001 2025-06-30,23:34:00.000,181,10994042,13725,0,1751326439,13056.828284490002,11.816385750003974,53463.05741880001 2025-06-30,23:34:01.000,181,10994064,13925,0,1751326440,13056.774394009997,11.781140099999902,53463.02947032 2025-06-30,23:34:02.000,181,10994049,13565,0,1751326441,13056.740712459992,11.710648799999035,53463.03645744001 2025-06-30,23:34:03.000,181,10994057,13965,0,1751326442,13056.693558289997,11.731796190004388,53463.05741880001 2025-06-30,23:34:04.000,181,10994044,14085,0,1751326443,13056.653140429997,11.703599669999676,53462.952612 2025-06-30,23:34:05.000,181,10994053,13845,0,1751326444,13056.599249949992,11.640157499998168,53462.952612 2025-06-30,23:34:06.000,181,10994048,14045,0,1751326445,13056.552095779996,11.61901011000009,53462.97357336 2025-06-30,23:34:07.000,181,10994028,13765,0,1751326446,13056.531886849996,11.562617069997941,53462.98056048 2025-06-30,23:34:08.000,181,10994033,13845,0,1751326447,13056.531886849996,11.548518809999223,53463.03645744001 2025-06-30,23:34:09.000,181,10994103,14085,0,1751326448,13056.565568400001,11.456880120000278,53463.00850896001 2025-06-30,23:34:10.000,181,10994068,13885,0,1751326449,13056.518414229991,11.379339690000052,53462.98754760001 2025-06-30,23:34:11.000,181,10994052,13845,0,1751326450,13056.518414229991,11.329995780004538,53463.05043168 2025-06-30,23:34:12.000,181,10994069,13885,0,1751326451,13056.518414229991,11.26655361000303,53462.97357336 2025-06-30,23:34:13.000,181,10994062,14165,0,1751326452,13056.491468989996,11.21720970000024,53462.97357336 2025-06-30,23:34:14.000,181,10994035,13965,0,1751326453,13056.504941610001,11.139669270000013,53462.98056048 2025-06-30,23:34:15.000,181,10994019,13725,0,1751326454,13056.504941610001,11.104423620003217,53463.00850896001 2025-06-30,23:34:16.000,181,10994078,14005,0,1751326455,13056.525150540001,11.019834060003632,53463.01549608001 2025-06-30,23:34:17.000,181,10994061,13885,0,1751326456,13056.599249949992,11.012784930004273,53462.98754760001 2025-06-30,23:34:18.000,181,10994062,13965,0,1751326457,13056.619458879992,11.012784930004273,53462.945624880005 2025-06-30,23:34:19.000,181,10994020,13925,0,1751326458,13056.639667809992,10.98458840999956,53462.93863776001 2025-06-30,23:34:20.000,181,10994045,14045,0,1751326459,13056.612722569997,10.98458840999956,53462.96658624001 2025-06-30,23:34:21.000,181,10994041,14005,0,1751326460,13056.545359470001,11.03393232000235,53462.945624880005 2025-06-30,23:34:22.000,181,10994092,13765,0,1751326461,13056.552095779996,11.03393232000235,53462.96658624001 2025-06-30,23:34:23.000,181,10994087,13965,0,1751326462,13056.498205299991,11.03393232000235,53462.896715040006 2025-06-30,23:34:24.000,181,10994071,13885,0,1751326463,13056.518414229991,11.02688319000299,53462.91767640001 2025-06-30,23:34:25.000,181,10994047,13925,0,1751326464,13056.518414229991,11.062128839999787,53462.91068928 2025-06-30,23:34:26.000,181,10994081,13485,0,1751326465,13056.498205299991,11.055079710000427,53462.90370216 2025-06-30,23:34:27.000,181,10994072,13685,0,1751326466,13056.477996369991,11.076227099998505,53462.952612 2025-06-30,23:34:28.000,181,10994060,13925,0,1751326467,13056.48473268,11.02688319000299,53462.93165064 2025-06-30,23:34:29.000,181,10994075,14125,0,1751326468,13056.437578509991,11.069177969999146,53462.91767640001 2025-06-30,23:34:30.000,181,10994107,13765,0,1751326469,13056.42410589,11.083276229997864,53462.8827408 2025-06-30,23:34:31.000,181,10994054,14125,0,1751326470,13056.37695171999,11.076227099998505,53462.875753680004 2025-06-30,23:34:32.000,181,10994062,14045,0,1751326471,13056.309588619995,11.111472750002577,53462.90370216 2025-06-30,23:34:33.000,181,10994006,14165,0,1751326472,13056.30285231,11.118521880001936,53462.84780520001 2025-06-30,23:34:34.000,181,10994031,13965,0,1751326473,13056.28264338,11.076227099998505,53462.8128696 2025-06-30,23:34:35.000,181,10994071,13925,0,1751326474,13056.22201659,11.055079710000427,53462.8128696 2025-06-30,23:34:36.000,181,10994035,14005,0,1751326475,13056.18159873,11.04098145000171,53462.84081808001 2025-06-30,23:34:37.000,181,10993997,13845,0,1751326476,13056.17486241999,11.03393232000235,53462.777934000005 2025-06-30,23:34:38.000,181,10994097,13885,0,1751326477,13056.08055408,10.98458840999956,53462.7429984 2025-06-30,23:34:39.000,181,10994068,14125,0,1751326478,13056.05360883999,10.949342760002764,53462.77094688001 2025-06-30,23:34:40.000,181,10994080,13925,0,1751326479,13055.99298204999,10.942293630003405,53462.729024160006 2025-06-30,23:34:41.000,181,10994043,13885,0,1751326480,13055.959300499999,10.885900590001256,53462.68011432001 2025-06-30,23:34:42.000,181,10994045,13725,0,1751326481,13055.891937399989,10.871802330002538,53462.67312720001 2025-06-30,23:34:43.000,181,10994005,14005,0,1751326482,13055.811101679988,10.885900590001256,53462.61723024 2025-06-30,23:34:44.000,181,10994047,14045,0,1751326483,13055.790892749988,10.892949720000615,53462.55434616001 2025-06-30,23:34:45.000,181,10994032,13725,0,1751326484,13055.716793339998,10.921146239998052,53462.51242344001 2025-06-30,23:34:46.000,181,10994010,13725,0,1751326485,13055.642693929993,10.921146239998052,53462.491462080005 2025-06-30,23:34:47.000,181,10994012,13845,0,1751326486,13055.568594520002,10.956391890002124,53462.428578 2025-06-30,23:34:48.000,181,10994008,13885,0,1751326487,13055.467549870002,10.998686669998278,53462.33075832 2025-06-30,23:34:49.000,181,10994060,13925,0,1751326488,13055.447340940002,11.019834060003632,53462.33774544001 2025-06-30,23:34:50.000,181,10994042,13605,0,1751326489,13055.359768909992,10.98458840999956,53462.2888356 2025-06-30,23:34:51.000,181,10994059,13765,0,1751326490,13055.312614739996,11.055079710000427,53462.30280984 2025-06-30,23:34:52.000,181,10994033,13845,0,1751326491,13055.292405809996,11.03393232000235,53462.24691288001 2025-06-30,23:34:53.000,181,10994036,13765,0,1751326492,13055.26546057,11.069177969999146,53462.204990160004 2025-06-30,23:34:54.000,181,10994038,14005,0,1751326493,13055.26546057,11.132620140000654,53462.156080320005 2025-06-30,23:34:55.000,181,10994025,13845,0,1751326494,13055.292405809996,11.125571010001295,53462.14909320001 2025-06-30,23:34:56.000,181,10994022,13965,0,1751326495,13055.339559979991,11.132620140000654,53462.204990160004 2025-06-30,23:34:57.000,181,10994060,13885,0,1751326496,13055.312614739996,11.118521880001936,53462.204990160004 2025-06-30,23:34:58.000,181,10994036,13925,0,1751326497,13055.339559979991,11.146718399999372,53462.14909320001 2025-06-30,23:34:59.000,181,10994026,13845,0,1751326498,13055.373241529996,11.146718399999372,53462.14909320001 2025-06-30,23:35:00.000,181,10994033,14125,0,1751326499,13055.366505220001,11.139669270000013,53462.156080320005 2025-06-30,23:35:01.000,181,10994048,13645,0,1751326500,13055.359768909992,11.118521880001936,53462.06524776 2025-06-30,23:35:02.000,181,10993997,13805,0,1751326501,13055.353032599996,11.132620140000654,53462.07922200001 2025-06-30,23:35:03.000,181,10994013,13925,0,1751326502,13055.353032599996,11.125571010001295,53462.058260640006 2025-06-30,23:35:04.000,181,10994040,13965,0,1751326503,13055.400186769992,11.153767529998731,53462.107170480005 2025-06-30,23:35:05.000,181,10994078,14005,0,1751326504,13055.433868319997,11.167865790004726,53462.07922200001 2025-06-30,23:35:06.000,181,10994010,13925,0,1751326505,13055.440604629992,11.174914920004085,53462.058260640006 2025-06-30,23:35:07.000,181,10994038,13725,0,1751326506,13055.440604629992,11.153767529998731,53461.99537656 2025-06-30,23:35:08.000,181,10994049,14005,0,1751326507,13055.481022489992,11.139669270000013,53462.037299280004 2025-06-30,23:35:09.000,181,10994039,14245,0,1751326508,13055.474286179997,11.132620140000654,53462.01633792 2025-06-30,23:35:10.000,181,10994084,13925,0,1751326509,13055.427132010002,11.104423620003217,53461.988389440005 2025-06-30,23:35:11.000,181,10994014,14245,0,1751326510,13055.413659389997,11.097374490003858,53462.00236368001 2025-06-30,23:35:12.000,181,10994002,14005,0,1751326511,13055.353032599996,11.076227099998505,53461.95345384 2025-06-30,23:35:13.000,181,10994032,13725,0,1751326512,13055.292405809996,11.04098145000171,53461.92550536 2025-06-30,23:35:14.000,181,10994072,13845,0,1751326513,13055.251987949996,11.012784930004273,53461.890569760006 2025-06-30,23:35:15.000,181,10994029,13965,0,1751326514,13055.218306399991,10.956391890002124,53461.91153112001 2025-06-30,23:35:16.000,181,10994044,13965,0,1751326515,13055.150943299996,10.942293630003405,53461.9744152 2025-06-30,23:35:17.000,181,10994010,13565,0,1751326516,13055.110525439995,10.935244500004046,53461.939479600005 2025-06-30,23:35:18.000,181,10994034,14005,0,1751326517,13055.06337127,10.899998849999974,53461.93249248001 2025-06-30,23:35:19.000,181,10994013,14125,0,1751326518,13054.99600816999,10.921146239998052,53461.87659552 2025-06-30,23:35:20.000,181,10994000,13765,0,1751326519,13054.948853999995,10.949342760002764,53461.86262128001 2025-06-30,23:35:21.000,181,10994044,14005,0,1751326520,13054.847809349994,10.942293630003405,53461.841659920006 2025-06-30,23:35:22.000,181,10994082,13885,0,1751326521,13054.81412779999,10.956391890002124,53461.82768568 2025-06-30,23:35:23.000,181,10994057,13885,0,1751326522,13054.766973629994,10.977539280000201,53461.82768568 2025-06-30,23:35:24.000,181,10994059,13965,0,1751326523,13054.679401599999,10.949342760002764,53461.7997372 2025-06-30,23:35:25.000,181,10994087,13805,0,1751326524,13054.598565879998,10.949342760002764,53461.81371144001 2025-06-30,23:35:26.000,181,10993998,14245,0,1751326525,13054.504257539993,10.907047979999334,53461.771788720005 2025-06-30,23:35:27.000,181,10994039,13845,0,1751326526,13054.470575990003,10.921146239998052,53461.841659920006 2025-06-30,23:35:28.000,181,10994074,14005,0,1751326527,13054.443630749993,10.956391890002124,53461.7997372 2025-06-30,23:35:29.000,181,10994018,13725,0,1751326528,13054.356058719997,10.914097109998693,53461.78576296 2025-06-30,23:35:30.000,181,10994077,13765,0,1751326529,13054.329113480002,10.907047979999334,53461.76480160001 2025-06-30,23:35:31.000,181,10994066,14285,0,1751326530,13054.295431929997,10.942293630003405,53461.701917520004 2025-06-30,23:35:32.000,181,10994080,14005,0,1751326531,13054.241541449992,10.928195370004687,53461.722878880006 2025-06-30,23:35:33.000,181,10994019,13805,0,1751326532,13054.234805139997,10.914097109998693,53461.6599948 2025-06-30,23:35:34.000,181,10994025,14005,0,1751326533,13054.214596209997,10.914097109998693,53461.71589176001 2025-06-30,23:35:35.000,181,10994064,13965,0,1751326534,13054.194387279997,10.928195370004687,53461.729866 2025-06-30,23:35:36.000,181,10994035,13805,0,1751326535,13054.153969419996,10.949342760002764,53461.70890464 2025-06-30,23:35:37.000,181,10993983,14045,0,1751326536,13054.059661079991,10.977539280000201,53461.68095616 2025-06-30,23:35:38.000,181,10993989,14005,0,1751326537,13053.999034289991,10.99163753999892,53461.673969040006 2025-06-30,23:35:39.000,181,10994019,13845,0,1751326538,13053.94514381,11.055079710000427,53461.653007680005 2025-06-30,23:35:40.000,181,10994024,13845,0,1751326539,13053.88451702,11.125571010001295,53461.63204632 2025-06-30,23:35:41.000,181,10994023,13925,0,1751326540,13053.84409916,11.139669270000013,53461.64602056001 2025-06-30,23:35:42.000,181,10994047,13685,0,1751326541,13053.769999749995,11.21016057000088,53461.61108496 2025-06-30,23:35:43.000,181,10994032,13885,0,1751326542,13053.66221879,11.26655361000303,53461.54121376 2025-06-30,23:35:44.000,181,10994068,14165,0,1751326543,13053.67569140999,11.358192300001974,53461.56217512 2025-06-30,23:35:45.000,181,10994050,14285,0,1751326544,13053.588119379994,11.456880120000278,53461.56916224 2025-06-30,23:35:46.000,181,10994040,13965,0,1751326545,13053.527492589994,11.513273160002427,53461.49929104001 2025-06-30,23:35:47.000,181,10994035,13765,0,1751326546,13053.473602109989,11.590813590002654,53461.555188000006 2025-06-30,23:35:48.000,181,10994018,13765,0,1751326547,13053.446656869994,11.696550540000317,53461.49929104001 2025-06-30,23:35:49.000,181,10994012,14045,0,1751326548,13053.433184249989,11.809336620004615,53461.47134256 2025-06-30,23:35:50.000,181,10994063,13725,0,1751326549,13053.406239009993,11.865729659999488,53461.436406960005 2025-06-30,23:35:51.000,181,10994060,14285,0,1751326550,13053.426447939994,11.929171830000996,53461.485316800005 2025-06-30,23:35:52.000,181,10994061,13965,0,1751326551,13053.460129489999,12.006712260001223,53461.49230392 2025-06-30,23:35:53.000,181,10994061,13765,0,1751326552,13053.460129489999,12.041957909998018,53461.4503812 2025-06-30,23:35:54.000,181,10994030,13885,0,1751326553,13053.487074729994,12.07720356000209,53461.387497120006 2025-06-30,23:35:55.000,181,10994074,13925,0,1751326554,13053.500547349999,12.07015443000273,53461.44339408 2025-06-30,23:35:56.000,181,10994033,13885,0,1751326555,13053.547701519994,12.140645730003598,53461.436406960005 2025-06-30,23:35:57.000,181,10993992,13565,0,1751326556,13053.547701519994,12.175891380000394,53461.37352288 2025-06-30,23:35:58.000,181,10994001,13805,0,1751326557,13053.547701519994,12.218186160003825,53461.3455744 2025-06-30,23:35:59.000,181,10994045,13925,0,1751326558,13053.561174139999,12.26048093999998,53461.32461304 2025-06-30,23:36:00.000,181,10994035,14245,0,1751326559,13053.57464675999,12.274579199998698,53461.30365168 2025-06-30,23:36:01.000,181,10994019,14045,0,1751326560,13053.63527354999,12.316873980002129,53461.33160016001 2025-06-30,23:36:02.000,181,10994061,13965,0,1751326561,13053.668955099994,12.316873980002129,53461.387497120006 2025-06-30,23:36:03.000,181,10994009,13725,0,1751326562,13053.709372959995,12.387365280002996,53461.37352288 2025-06-30,23:36:04.000,181,10994011,13965,0,1751326563,13053.769999749995,12.387365280002996,53461.4154456 2025-06-30,23:36:05.000,181,10994052,13885,0,1751326564,13053.77673605999,12.422610929999792,53461.38051000001 2025-06-30,23:36:06.000,181,10994003,14085,0,1751326565,13053.790208679995,12.422610929999792,53461.38051000001 2025-06-30,23:36:07.000,181,10994027,13645,0,1751326566,13053.78347237,12.457856580003863,53461.4503812 2025-06-30,23:36:08.000,181,10994043,13845,0,1751326567,13053.769999749995,12.464905710003222,53461.42941984001 2025-06-30,23:36:09.000,181,10994065,14085,0,1751326568,13053.749790819995,12.52834788000473,53461.37352288 2025-06-30,23:36:10.000,181,10994075,13885,0,1751326569,13053.749790819995,12.563593530001526,53461.40147136 2025-06-30,23:36:11.000,181,10994033,13765,0,1751326570,13053.76326344,12.591790049998963,53461.42941984001 2025-06-30,23:36:12.000,181,10994038,13885,0,1751326571,13053.769999749995,12.612937440004316,53461.45736832001 2025-06-30,23:36:13.000,181,10994009,13925,0,1751326572,13053.76326344,12.641133960001753,53461.45736832001 2025-06-30,23:36:14.000,181,10994030,14005,0,1751326573,13053.810417609995,12.655232220000471,53461.47134256 2025-06-30,23:36:15.000,181,10994092,13925,0,1751326574,13053.830626539995,12.655232220000471,53461.47832968001 2025-06-30,23:36:16.000,181,10994025,13885,0,1751326575,13053.850835469995,12.627035700003034,53461.506278160006 2025-06-30,23:36:17.000,181,10994026,13925,0,1751326576,13053.810417609995,12.648183090001112,53461.58313648 2025-06-30,23:36:18.000,181,10994052,13765,0,1751326577,13053.81715391999,12.627035700003034,53461.59711072001 2025-06-30,23:36:19.000,181,10994001,13885,0,1751326578,13053.830626539995,12.648183090001112,53461.56217512 2025-06-30,23:36:20.000,181,10994082,13725,0,1751326579,13053.75652712999,12.627035700003034,53461.52723952001 2025-06-30,23:36:21.000,181,10994080,14085,0,1751326580,13053.8036813,12.584740919999604,53461.52723952001 2025-06-30,23:36:22.000,181,10994013,13885,0,1751326581,13053.82389023,12.584740919999604,53461.56916224 2025-06-30,23:36:23.000,181,10994042,13965,0,1751326582,13053.83736284999,12.556544400002167,53461.54820088001 2025-06-30,23:36:24.000,181,10994045,13965,0,1751326583,13053.871044399995,12.507200489999377,53461.555188000006 2025-06-30,23:36:25.000,181,10994006,14165,0,1751326584,13053.88451702,12.443758319997869,53461.555188000006 2025-06-30,23:36:26.000,181,10993995,13885,0,1751326585,13053.87778070999,12.352119629998924,53461.5202524 2025-06-30,23:36:27.000,181,10994062,13845,0,1751326586,13053.85757177999,12.274579199998698,53461.49230392 2025-06-30,23:36:28.000,181,10994071,13725,0,1751326587,13053.871044399995,12.232284420002543,53461.57614936001 2025-06-30,23:36:29.000,181,10994043,13805,0,1751326588,13053.87778070999,12.147694860002957,53461.555188000006 2025-06-30,23:36:30.000,181,10994071,13805,0,1751326589,13053.85757177999,12.091301820000808,53461.61108496 2025-06-30,23:36:31.000,181,10994025,13765,0,1751326590,13053.88451702,12.0278596499993,53461.604097840005 2025-06-30,23:36:32.000,181,10994072,14165,0,1751326591,13053.85757177999,12.03490877999866,53461.56916224 2025-06-30,23:36:33.000,181,10993996,13845,0,1751326592,13053.871044399995,11.908024440002919,53461.51326528 2025-06-30,23:36:34.000,181,10993998,14085,0,1751326593,13053.84409916,11.865729659999488,53461.52723952001 2025-06-30,23:36:35.000,181,10994067,13925,0,1751326594,13053.90472595,11.767041840001184,53461.59711072001 2025-06-30,23:36:36.000,181,10994035,14085,0,1751326595,13053.931671189996,11.696550540000317,53461.62505920001 2025-06-30,23:36:37.000,181,10994005,13925,0,1751326596,13053.95861642999,11.633108369998808,53461.70890464 2025-06-30,23:36:38.000,181,10994039,13885,0,1751326597,13053.992297979996,11.590813590002654,53461.701917520004 2025-06-30,23:36:39.000,181,10994033,13765,0,1751326598,13054.059661079991,11.506224030003068,53461.74384024001 2025-06-30,23:36:40.000,181,10994047,13925,0,1751326599,13054.100078939991,11.449830990000919,53461.70890464 2025-06-30,23:36:41.000,181,10994033,13925,0,1751326600,13054.106815250001,11.463929249999637,53461.66698192001 2025-06-30,23:36:42.000,181,10994051,13725,0,1751326601,13054.140496799992,11.470978379998996,53461.68794328 2025-06-30,23:36:43.000,181,10994090,13805,0,1751326602,13054.153969419996,11.456880120000278,53461.6599948 2025-06-30,23:36:44.000,181,10994006,13725,0,1751326603,13054.194387279997,11.414585340004123,53461.653007680005 2025-06-30,23:36:45.000,181,10994031,14005,0,1751326604,13054.207859900001,11.421634470003482,53461.6599948 2025-06-30,23:36:46.000,181,10994011,13885,0,1751326605,13054.308904550002,11.372290560000692,53461.673969040006 2025-06-30,23:36:47.000,181,10994029,13845,0,1751326606,13054.376267649997,11.351143170002615,53461.76480160001 2025-06-30,23:36:48.000,181,10994032,14045,0,1751326607,13054.457103369998,11.38638881999941,53461.75781448 2025-06-30,23:36:49.000,181,10994073,13645,0,1751326608,13054.544675399993,11.351143170002615,53461.75781448 2025-06-30,23:36:50.000,181,10993985,13885,0,1751326609,13054.558148019998,11.372290560000692,53461.74384024001 2025-06-30,23:36:51.000,181,10994044,14005,0,1751326610,13054.571620639988,11.379339690000052,53461.75781448 2025-06-30,23:36:52.000,181,10994017,13685,0,1751326611,13054.517730159998,11.329995780004538,53461.74384024001 2025-06-30,23:36:53.000,181,10994015,13805,0,1751326612,13054.490784920003,11.337044910003897,53461.77877584 2025-06-30,23:36:54.000,181,10994010,13845,0,1751326613,13054.463839679993,11.329995780004538,53461.75082736 2025-06-30,23:36:55.000,181,10994027,14005,0,1751326614,13054.484048609993,11.25950448000367,53461.71589176001 2025-06-30,23:36:56.000,181,10994068,14005,0,1751326615,13054.443630749993,11.21016057000088,53461.71589176001 2025-06-30,23:36:57.000,181,10993986,13885,0,1751326616,13054.416685509997,11.097374490003858,53461.75082736 2025-06-30,23:36:58.000,181,10994067,13965,0,1751326617,13054.457103369998,11.012784930004273,53461.77877584 2025-06-30,23:36:59.000,181,10994048,14045,0,1751326618,13054.430158130002,10.907047979999334,53461.74384024001 2025-06-30,23:37:00.000,181,10994000,14045,0,1751326619,13054.477312299998,10.836556679998466,53461.74384024001 2025-06-30,23:37:01.000,181,10994027,13725,0,1751326620,13054.544675399993,10.75901624999824,53461.80672432 2025-06-30,23:37:02.000,181,10994076,13565,0,1751326621,13054.564884329993,10.639181040001858,53461.77877584 2025-06-30,23:37:03.000,181,10994045,13925,0,1751326622,13054.612038499989,10.547542350002914,53461.86262128001 2025-06-30,23:37:04.000,181,10994036,14005,0,1751326623,13054.591829569988,10.519345829998201,53461.771788720005 2025-06-30,23:37:05.000,181,10994004,13965,0,1751326624,13054.585093259993,10.462952790003328,53461.841659920006 2025-06-30,23:37:06.000,181,10994016,13925,0,1751326625,13054.571620639988,10.434756269998616,53461.820698560005 2025-06-30,23:37:07.000,181,10994031,13765,0,1751326626,13054.551411709988,10.39951062000182,53461.80672432 2025-06-30,23:37:08.000,181,10994023,13885,0,1751326627,13054.598565879998,10.35721583999839,53461.81371144001 2025-06-30,23:37:09.000,181,10994041,13965,0,1751326628,13054.598565879998,10.314921060002234,53461.83467280001 2025-06-30,23:37:10.000,181,10994020,14045,0,1751326629,13054.692874219989,10.244429760001367,53461.91851824 2025-06-30,23:37:11.000,181,10993994,13725,0,1751326630,13054.733292079989,10.180987589999859,53461.94646672 2025-06-30,23:37:12.000,181,10994029,13925,0,1751326631,13054.75350100999,10.145741940003063,53461.91851824 2025-06-30,23:37:13.000,181,10994043,13925,0,1751326632,13054.780446249999,10.061152380003477,53461.92550536 2025-06-30,23:37:14.000,181,10994024,13645,0,1751326633,13054.780446249999,10.054103250004118,53461.939479600005 2025-06-30,23:37:15.000,181,10994020,13925,0,1751326634,13054.75350100999,10.025906729999406,53461.88358264001 2025-06-30,23:37:16.000,181,10994070,14245,0,1751326635,13054.77370993999,10.011808470000688,53461.87659552 2025-06-30,23:37:17.000,181,10994020,13925,0,1751326636,13054.800655179999,10.004759340001328,53461.92550536 2025-06-30,23:37:18.000,181,10994048,13765,0,1751326637,13054.780446249999,10.011808470000688,53461.904544 2025-06-30,23:37:19.000,181,10994032,13805,0,1751326638,13054.83433672999,9.99771021000197,53461.91851824 2025-06-30,23:37:20.000,181,10994048,14005,0,1751326639,13054.83433672999,9.976562820003892,53461.904544 2025-06-30,23:37:21.000,181,10994032,13805,0,1751326640,13054.90169983,9.906071520003024,53461.96742808 2025-06-30,23:37:22.000,181,10993984,14005,0,1751326641,13054.86128197,9.870825869998953,53462.009350800006 2025-06-30,23:37:23.000,181,10993984,14285,0,1751326642,13054.86128197,9.835580220002157,53462.009350800006 2025-06-30,23:37:24.000,181,10994035,13965,0,1751326643,13054.85454565999,9.81443283000408,53462.09319624 2025-06-30,23:37:25.000,181,10994025,14125,0,1751326644,13054.90169983,9.779187180000008,53462.107170480005 2025-06-30,23:37:26.000,181,10994016,14045,0,1751326645,13054.8814909,9.729843270004494,53462.12114472 2025-06-30,23:37:27.000,181,10994055,13885,0,1751326646,13054.90169983,9.76508892000129,53462.17704168001 2025-06-30,23:37:28.000,181,10994039,13845,0,1751326647,13054.98253555,9.786236309999367,53462.12813184001 2025-06-30,23:37:29.000,181,10994062,13885,0,1751326648,13055.04316234,9.793285439998726,53462.23992576 2025-06-30,23:37:30.000,181,10994039,14005,0,1751326649,13055.04316234,9.842629350001516,53462.30979696 2025-06-30,23:37:31.000,181,10994052,13925,0,1751326650,13055.090316509995,9.863776739999594,53462.28184848 2025-06-30,23:37:32.000,181,10994021,13885,0,1751326651,13055.070107579995,9.835580220002157,53462.31678408001 2025-06-30,23:37:33.000,181,10994060,13685,0,1751326652,13055.02295341,9.856727610000235,53462.33075832 2025-06-30,23:37:34.000,181,10994029,13845,0,1751326653,13055.009480789995,9.870825869998953,53462.35171968 2025-06-30,23:37:35.000,181,10994056,13765,0,1751326654,13054.98253555,9.913120650002384,53462.36569392001 2025-06-30,23:37:36.000,181,10994061,14005,0,1751326655,13055.009480789995,9.899022390003665,53462.393642400006 2025-06-30,23:37:37.000,181,10994041,13645,0,1751326656,13055.009480789995,9.906071520003024,53462.372681040004 2025-06-30,23:37:38.000,181,10994074,13925,0,1751326657,13054.98253555,9.906071520003024,53462.41460376001 2025-06-30,23:37:39.000,181,10994065,13965,0,1751326658,13055.02295341,9.877874999998312,53462.42159088 2025-06-30,23:37:40.000,181,10994018,13805,0,1751326659,13054.97579923999,9.835580220002157,53462.44953936 2025-06-30,23:37:41.000,181,10994023,13805,0,1751326660,13054.989271859995,9.80738370000472,53462.442552240005 2025-06-30,23:37:42.000,181,10994027,13885,0,1751326661,13054.93538137999,9.821481960003439,53462.47748784 2025-06-30,23:37:43.000,181,10994054,13845,0,1751326662,13054.93538137999,9.842629350001516,53462.47748784 2025-06-30,23:37:44.000,181,10994006,14005,0,1751326663,13054.928645069995,9.920169780001743,53462.51242344001 2025-06-30,23:37:45.000,181,10994041,13765,0,1751326664,13054.90169983,9.913120650002384,53462.47050072 2025-06-30,23:37:46.000,181,10994034,13765,0,1751326665,13054.95559030999,9.891973260004306,53462.50543632001 2025-06-30,23:37:47.000,181,10994048,13885,0,1751326666,13054.989271859995,9.920169780001743,53462.491462080005 2025-06-30,23:37:48.000,181,10994013,13685,0,1751326667,13055.02295341,9.920169780001743,53462.51242344001 2025-06-30,23:37:49.000,181,10994037,14245,0,1751326668,13055.05663495999,9.863776739999594,53462.540371920004 2025-06-30,23:37:50.000,181,10994015,13965,0,1751326669,13055.070107579995,9.906071520003024,53462.561333280006 2025-06-30,23:37:51.000,181,10994066,13885,0,1751326670,13055.07684388999,9.906071520003024,53462.5683204 2025-06-30,23:37:52.000,181,10994068,14005,0,1751326671,13055.09705281999,9.934268040000461,53462.58928176 2025-06-30,23:37:53.000,181,10994039,13805,0,1751326672,13055.110525439995,9.94131716999982,53462.59626888 2025-06-30,23:37:54.000,181,10994048,13645,0,1751326673,13055.17788853999,9.969513690004533,53462.60325600001 2025-06-30,23:37:55.000,181,10994065,13965,0,1751326674,13055.238515329991,10.040004989998124,53462.59626888 2025-06-30,23:37:56.000,181,10994019,13805,0,1751326675,13055.292405809996,10.103447159999632,53462.5683204 2025-06-30,23:37:57.000,181,10994045,13925,0,1751326676,13055.346296290001,10.188036719999218,53462.64517872 2025-06-30,23:37:58.000,181,10994073,14045,0,1751326677,13055.339559979991,10.272626279998804,53462.6381916 2025-06-30,23:37:59.000,181,10994048,14005,0,1751326678,13055.379977839992,10.300822800003516,53462.61723024 2025-06-30,23:38:00.000,181,10994048,14365,0,1751326679,13055.386714150001,10.371314100004383,53462.58928176 2025-06-30,23:38:01.000,181,10994075,14005,0,1751326680,13055.339559979991,10.498198440000124,53462.57530752 2025-06-30,23:38:02.000,181,10994042,13805,0,1751326681,13055.305878430001,10.57573887000035,53462.58229464001 2025-06-30,23:38:03.000,181,10994062,14045,0,1751326682,13055.292405809996,10.702623210003367,53462.51941056 2025-06-30,23:38:04.000,181,10994038,13765,0,1751326683,13055.251987949996,10.780163640003593,53462.54735904 2025-06-30,23:38:05.000,181,10994078,13885,0,1751326684,13055.22504271,10.907047979999334,53462.561333280006 2025-06-30,23:38:06.000,181,10994051,13925,0,1751326685,13055.231779019996,11.005735800004913,53462.53338480001 2025-06-30,23:38:07.000,181,10994062,13885,0,1751326686,13055.251987949996,11.076227099998505,53462.4984492 2025-06-30,23:38:08.000,181,10994040,13925,0,1751326687,13055.19809746999,11.139669270000013,53462.52639768 2025-06-30,23:38:09.000,181,10994044,14125,0,1751326688,13055.20483378,11.132620140000654,53462.54735904 2025-06-30,23:38:10.000,181,10994094,13725,0,1751326689,13055.19809746999,11.167865790004726,53462.561333280006 2025-06-30,23:38:11.000,181,10994049,13885,0,1751326690,13055.18462485,11.167865790004726,53462.55434616001 2025-06-30,23:38:12.000,181,10994075,13925,0,1751326691,13055.171152229996,11.083276229997864,53462.55434616001 2025-06-30,23:38:13.000,181,10994020,14085,0,1751326692,13055.171152229996,11.048030580001068,53462.55434616001 2025-06-30,23:38:14.000,181,10994004,13765,0,1751326693,13055.13747067999,11.012784930004273,53462.57530752 2025-06-30,23:38:15.000,181,10994067,13925,0,1751326694,13055.12399806,10.899998849999974,53462.540371920004 2025-06-30,23:38:16.000,181,10994071,13925,0,1751326695,13055.130734369995,10.878851460001897,53462.59626888 2025-06-30,23:38:17.000,181,10994040,14085,0,1751326696,13055.10378913,10.843605809997825,53462.60325600001 2025-06-30,23:38:18.000,181,10994032,13805,0,1751326697,13055.07684388999,10.829507549999107,53462.61723024 2025-06-30,23:38:19.000,181,10994029,14165,0,1751326698,13055.009480789995,10.815409290000389,53462.63120448001 2025-06-30,23:38:20.000,181,10994035,13925,0,1751326699,13054.98253555,10.75901624999824,53462.64517872 2025-06-30,23:38:21.000,181,10994048,13885,0,1751326700,13054.989271859995,10.75196711999888,53462.66614008 2025-06-30,23:38:22.000,181,10994060,13845,0,1751326701,13054.908436139995,10.723770600001444,53462.6381916 2025-06-30,23:38:23.000,181,10994042,14085,0,1751326702,13054.888227209995,10.695574080004008,53462.68710144 2025-06-30,23:38:24.000,181,10994009,14005,0,1751326703,13054.89496351999,10.660328429999936,53462.61723024 2025-06-30,23:38:25.000,181,10994046,13845,0,1751326704,13054.908436139995,10.660328429999936,53462.540371920004 2025-06-30,23:38:26.000,181,10994051,14005,0,1751326705,13054.90169983,10.702623210003367,53462.57530752 2025-06-30,23:38:27.000,181,10994049,13725,0,1751326706,13054.92190876,10.730819730000803,53462.59626888 2025-06-30,23:38:28.000,181,10994035,13845,0,1751326707,13054.92190876,10.787212770002952,53462.53338480001 2025-06-30,23:38:29.000,181,10994032,14005,0,1751326708,13054.97579923999,10.822458419999748,53462.62421736 2025-06-30,23:38:30.000,181,10994024,14045,0,1751326709,13055.05663495999,10.871802330002538,53462.61723024 2025-06-30,23:38:31.000,181,10994027,14045,0,1751326710,13055.14420699,10.935244500004046,53462.78492112 2025-06-30,23:38:32.000,181,10994056,13885,0,1751326711,13055.26546057,11.012784930004273,53462.81985672001 2025-06-30,23:38:33.000,181,10994032,13885,0,1751326712,13055.413659389997,10.998686669998278,53462.81985672001 2025-06-30,23:38:34.000,181,10994016,13605,0,1751326713,13055.548385590002,11.02688319000299,53462.8128696 2025-06-30,23:38:35.000,181,10994107,14005,0,1751326714,13055.662902859993,11.04098145000171,53462.8827408 2025-06-30,23:38:36.000,181,10994060,14165,0,1751326715,13055.784156439993,10.998686669998278,53462.86177944 2025-06-30,23:38:37.000,181,10994069,14005,0,1751326716,13055.905410019994,11.055079710000427,53462.90370216 2025-06-30,23:38:38.000,181,10994059,13885,0,1751326717,13056.08055408,10.98458840999956,53462.88972792001 2025-06-30,23:38:39.000,181,10994047,13885,0,1751326718,13056.23548920999,10.928195370004687,53462.96658624001 2025-06-30,23:38:40.000,181,10994066,14005,0,1751326719,13056.350006479995,10.878851460001897,53462.90370216 2025-06-30,23:38:41.000,181,10994059,13925,0,1751326720,13056.39716064999,10.921146239998052,53463.0224832 2025-06-30,23:38:42.000,181,10994029,14005,0,1751326721,13056.451051129996,10.885900590001256,53463.05741880001 2025-06-30,23:38:43.000,181,10994033,13965,0,1751326722,13056.531886849996,10.85065494000446,53463.12030288 2025-06-30,23:38:44.000,181,10994065,14005,0,1751326723,13056.599249949992,10.822458419999748,53463.12030288 2025-06-30,23:38:45.000,181,10994036,13925,0,1751326724,13056.666613050002,10.75901624999824,53463.064405920006 2025-06-30,23:38:46.000,181,10994023,14125,0,1751326725,13056.639667809992,10.75196711999888,53463.15523848001 2025-06-30,23:38:47.000,181,10994035,13965,0,1751326726,13056.680085669992,10.773114510004234,53463.12729 2025-06-30,23:38:48.000,181,10994058,14245,0,1751326727,13056.673349359997,10.730819730000803,53463.1971612 2025-06-30,23:38:49.000,181,10994028,13765,0,1751326728,13056.666613050002,10.667377559999295,53463.21812256 2025-06-30,23:38:50.000,181,10994053,14085,0,1751326729,13056.680085669992,10.688524950004648,53463.2670324 2025-06-30,23:38:51.000,181,10994029,13725,0,1751326730,13056.680085669992,10.681475819998013,53463.31594224 2025-06-30,23:38:52.000,181,10994046,13885,0,1751326731,13056.626195190001,10.716721470002085,53463.3369036 2025-06-30,23:38:53.000,181,10994030,14045,0,1751326732,13056.673349359997,10.653279300000577,53463.378826320004 2025-06-30,23:38:54.000,181,10994033,14085,0,1751326733,13056.720503529992,10.603935389997787,53463.37183920001 2025-06-30,23:38:55.000,181,10994027,14045,0,1751326734,13056.720503529992,10.596886259998428,53463.39280056001 2025-06-30,23:38:56.000,181,10994025,13965,0,1751326735,13056.794602939997,10.547542350002914,53463.4067748 2025-06-30,23:38:57.000,181,10994058,14085,0,1751326736,13056.882174969993,10.533444090004195,53463.35786496 2025-06-30,23:38:58.000,181,10994037,14245,0,1751326737,13057.003428549993,10.561640610001632,53463.378826320004 2025-06-30,23:38:59.000,181,10994043,13885,0,1751326738,13057.104473199994,10.498198440000124,53463.4067748 2025-06-30,23:39:00.000,181,10994050,14205,0,1751326739,13057.198781539999,10.498198440000124,53463.4067748 2025-06-30,23:39:01.000,181,10994041,14045,0,1751326740,13057.32003512,10.519345829998201,53463.43472328 2025-06-30,23:39:02.000,181,10994009,13845,0,1751326741,13057.407607149995,10.526394960004836,53463.43472328 2025-06-30,23:39:03.000,181,10994039,13885,0,1751326742,13057.488442869995,10.498198440000124,53463.48363312 2025-06-30,23:39:04.000,181,10994048,14005,0,1751326743,13057.589487519996,10.470001920002687,53463.56049144001 2025-06-30,23:39:05.000,181,10994025,13845,0,1751326744,13057.68379586,10.462952790003328,53463.62337552 2025-06-30,23:39:06.000,181,10994046,14165,0,1751326745,13057.764631580001,10.44885453000461,53463.735169440006 2025-06-30,23:39:07.000,181,10994018,14125,0,1751326746,13057.825258370001,10.406559750001179,53463.72818232001 2025-06-30,23:39:08.000,181,10994014,14085,0,1751326747,13057.885885160002,10.413608880000538,53463.68625960001 2025-06-30,23:39:09.000,181,10994083,14125,0,1751326748,13057.906094090002,10.39951062000182,53463.735169440006 2025-06-30,23:39:10.000,181,10994044,13805,0,1751326749,13057.946511950002,10.385412360003102,53463.74914368 2025-06-30,23:39:11.000,181,10994049,14125,0,1751326750,13057.926303020002,10.413608880000538,53463.832989120005 2025-06-30,23:39:12.000,181,10994025,13885,0,1751326751,13057.906094090002,10.406559750001179,53463.8609376 2025-06-30,23:39:13.000,181,10994001,13845,0,1751326752,13057.885885160002,10.385412360003102,53463.881898960004 2025-06-30,23:39:14.000,181,10994051,14125,0,1751326753,13057.879148849992,10.378363230003743,53463.92382168001 2025-06-30,23:39:15.000,181,10994100,13845,0,1751326754,13057.959984569992,10.314921060002234,53463.97273152001 2025-06-30,23:39:16.000,181,10994038,14125,0,1751326755,13058.007138740002,10.307871930002875,53463.98670576 2025-06-30,23:39:17.000,181,10994063,13805,0,1751326756,13058.087974460002,10.307871930002875,53464.02164136001 2025-06-30,23:39:18.000,181,10994036,13885,0,1751326757,13058.148601249988,10.279675409998163,53463.99369288001 2025-06-30,23:39:19.000,181,10994070,14045,0,1751326758,13058.175546489998,10.272626279998804,53464.01465424001 2025-06-30,23:39:20.000,181,10994068,13925,0,1751326759,13058.236173279998,10.272626279998804,53464.049589840004 2025-06-30,23:39:21.000,181,10994065,14045,0,1751326760,13058.263118519993,10.293773670004157,53464.02164136001 2025-06-30,23:39:22.000,181,10994103,13965,0,1751326761,13058.303536379994,10.321970190001593,53464.049589840004 2025-06-30,23:39:23.000,181,10994022,14125,0,1751326762,13058.350690549989,10.307871930002875,53464.06356408001 2025-06-30,23:39:24.000,181,10994034,14125,0,1751326763,13058.384372099994,10.321970190001593,53464.13343528 2025-06-30,23:39:25.000,181,10994027,13965,0,1751326764,13058.47194412999,10.251478890000726,53464.14042240001 2025-06-30,23:39:26.000,181,10994086,14245,0,1751326765,13058.57298877999,10.237380630002008,53464.14042240001 2025-06-30,23:39:27.000,181,10993996,13965,0,1751326766,13058.707714979995,10.188036719999218,53464.19631936 2025-06-30,23:39:28.000,181,10994026,13885,0,1751326767,13058.81549593999,10.188036719999218,53464.2452292 2025-06-30,23:39:29.000,181,10994005,14165,0,1751326768,13058.936749519991,10.138692810003704,53464.287151920005 2025-06-30,23:39:30.000,181,10994076,13725,0,1751326769,13059.091684649997,10.075250640002196,53464.28016480001 2025-06-30,23:39:31.000,181,10994042,14245,0,1751326770,13059.152311439997,10.068201510002837,53464.30811328001 2025-06-30,23:39:32.000,181,10994052,13925,0,1751326771,13059.206201920002,10.040004989998124,53464.336061760005 2025-06-30,23:39:33.000,181,10994029,13805,0,1751326772,13059.219674539992,10.018857600000047,53464.42689432001 2025-06-30,23:39:34.000,181,10994015,14005,0,1751326773,13059.233147159997,10.018857600000047,53464.48279128 2025-06-30,23:39:35.000,181,10994052,13925,0,1751326774,13059.293773949998,9.969513690004533,53464.503752640005 2025-06-30,23:39:36.000,181,10994043,13805,0,1751326775,13059.273565019997,9.94836629999918,53464.51073976 2025-06-30,23:39:37.000,181,10994060,13965,0,1751326776,13059.300510259993,9.94836629999918,53464.49676552001 2025-06-30,23:39:38.000,181,10994030,14005,0,1751326777,13059.266828710002,9.969513690004533,53464.53170112 2025-06-30,23:39:39.000,181,10994052,14085,0,1751326778,13059.239883469992,10.018857600000047,53464.5596496 2025-06-30,23:39:40.000,181,10994025,14045,0,1751326779,13059.219674539992,10.025906729999406,53464.65048216 2025-06-30,23:39:41.000,181,10994026,14045,0,1751326780,13059.206201920002,10.075250640002196,53464.6295208 2025-06-30,23:39:42.000,181,10994028,14005,0,1751326781,13059.226410850002,10.110496289998991,53464.60157232 2025-06-30,23:39:43.000,181,10994055,14005,0,1751326782,13059.280301329993,10.145741940003063,53464.65048216 2025-06-30,23:39:44.000,181,10994054,14125,0,1751326783,13059.313982879998,10.16688933000114,53464.68541776001 2025-06-30,23:39:45.000,181,10994019,13925,0,1751326784,13059.428500149988,10.12459454999771,53464.72734048 2025-06-30,23:39:46.000,181,10994042,13885,0,1751326785,13059.482390629993,10.096398030000273,53464.73432760001 2025-06-30,23:39:47.000,181,10994033,13965,0,1751326786,13059.61038051999,10.075250640002196,53464.720353360004 2025-06-30,23:39:48.000,181,10994032,13925,0,1751326787,13059.71816148,10.054103250004118,53464.720353360004 2025-06-30,23:39:49.000,181,10994045,13925,0,1751326788,13059.81246981999,10.018857600000047,53464.790224560005 2025-06-30,23:39:50.000,181,10994038,14085,0,1751326789,13059.91351446999,9.962464559997898,53464.73432760001 2025-06-30,23:39:51.000,181,10994063,13885,0,1751326790,13060.04150436,9.920169780001743,53464.79721168 2025-06-30,23:39:52.000,181,10994075,13965,0,1751326791,13060.182966870001,9.821481960003439,53464.71336624001 2025-06-30,23:39:53.000,181,10993998,13845,0,1751326792,13060.310956759997,9.828531090002798,53464.78323744001 2025-06-30,23:39:54.000,181,10994078,13885,0,1751326793,13060.358110929992,9.828531090002798,53464.86009576001 2025-06-30,23:39:55.000,181,10994102,13965,0,1751326794,13060.445682960002,9.76508892000129,53464.839134400005 2025-06-30,23:39:56.000,181,10994053,14205,0,1751326795,13060.472628199997,9.736892400003853,53464.90201848001 2025-06-30,23:39:57.000,181,10994057,13885,0,1751326796,13060.506309750002,9.680499360001704,53464.95092832001 2025-06-30,23:39:58.000,181,10994054,14245,0,1751326797,13060.459155579993,9.673450230002345,53464.96490256 2025-06-30,23:39:59.000,181,10994031,14405,0,1751326798,13060.465891890002,9.652302840004268,53464.97188968 2025-06-30,23:40:00.000,181,10994011,13845,0,1751326799,13060.459155579993,9.638204579998273,53464.99285104 2025-06-30,23:40:01.000,181,10994068,13965,0,1751326800,13060.513046059998,9.610008060000837,53465.04176088 2025-06-30,23:40:02.000,181,10994029,13885,0,1751326801,13060.513046059998,9.5818115400034,53465.055735120004 2025-06-30,23:40:03.000,181,10994057,13885,0,1751326802,13060.533254989998,9.595909800002119,53465.125606320005 2025-06-30,23:40:04.000,181,10994061,13805,0,1751326803,13060.459155579993,9.595909800002119,53465.0836836 2025-06-30,23:40:05.000,181,10994046,13965,0,1751326804,13060.465891890002,9.610008060000837,53465.174516160005 2025-06-30,23:40:06.000,181,10994015,14045,0,1751326805,13060.385056170002,9.610008060000837,53465.25137448 2025-06-30,23:40:07.000,181,10994021,14005,0,1751326806,13060.371583549997,9.631155449998914,53465.23041312 2025-06-30,23:40:08.000,181,10994020,14005,0,1751326807,13060.385056170002,9.58886067000276,53465.10464496 2025-06-30,23:40:09.000,181,10994083,13925,0,1751326808,13060.378319859992,9.574762410004041,53465.11163208 2025-06-30,23:40:10.000,181,10994091,13965,0,1751326809,13060.452419269997,9.624106319999555,53465.04874800001 2025-06-30,23:40:11.000,181,10994037,14005,0,1751326810,13060.539991299993,9.729843270004494,53465.14656768001 2025-06-30,23:40:12.000,181,10994028,13765,0,1751326811,13060.654508569998,9.786236309999367,53465.13259344 2025-06-30,23:40:13.000,181,10994039,14125,0,1751326812,13060.708399049989,9.856727610000235,53465.11861920001 2025-06-30,23:40:14.000,181,10994012,13725,0,1751326813,13060.843125249994,9.934268040000461,53465.1535548 2025-06-30,23:40:15.000,181,10994019,13725,0,1751326814,13060.99132406999,9.913120650002384,53465.16752904001 2025-06-30,23:40:16.000,181,10994036,14045,0,1751326815,13061.09910503,9.94131716999982,53465.21643888001 2025-06-30,23:40:17.000,181,10994017,14365,0,1751326816,13061.247303849996,9.969513690004533,53465.27932296 2025-06-30,23:40:18.000,181,10994025,13845,0,1751326817,13061.382030050001,10.011808470000688,53465.32124568 2025-06-30,23:40:19.000,181,10994030,13805,0,1751326818,13061.510019939997,10.061152380003477,53465.30028432 2025-06-30,23:40:20.000,181,10994047,14045,0,1751326819,13061.536965179992,10.138692810003704,53465.342207040005 2025-06-30,23:40:21.000,181,10994037,14085,0,1751326820,13061.604328280002,10.188036719999218,53465.40509112001 2025-06-30,23:40:22.000,181,10994016,13925,0,1751326821,13061.631273519997,10.188036719999218,53465.44002672 2025-06-30,23:40:23.000,181,10994068,13965,0,1751326822,13061.685164000002,10.21623324000393,53465.44002672 2025-06-30,23:40:24.000,181,10994032,14005,0,1751326823,13061.658218759992,10.293773670004157,53465.50291080001 2025-06-30,23:40:25.000,181,10994070,13845,0,1751326824,13061.705372930002,10.34311757999967,53465.6426532 2025-06-30,23:40:26.000,181,10994057,14005,0,1751326825,13061.732318169998,10.364264969997748,53465.6426532 2025-06-30,23:40:27.000,181,10994037,14045,0,1751326826,13061.792944959998,10.286724540004798,53465.62169184001 2025-06-30,23:40:28.000,181,10994016,14125,0,1751326827,13061.819890199993,10.230331500002649,53465.628678960005 2025-06-30,23:40:29.000,181,10994025,13885,0,1751326828,13061.806417579988,10.209184110004571,53465.67060168001 2025-06-30,23:40:30.000,181,10994056,13885,0,1751326829,13061.840099129993,10.230331500002649,53465.71951152001 2025-06-30,23:40:31.000,181,10994034,14085,0,1751326830,13061.826626509988,10.21623324000393,53465.78938272001 2025-06-30,23:40:32.000,181,10994019,13925,0,1751326831,13061.853571749998,10.1739384600005,53465.845279680005 2025-06-30,23:40:33.000,181,10994050,14085,0,1751326832,13061.920934849994,10.145741940003063,53465.90117664 2025-06-30,23:40:34.000,181,10994017,13885,0,1751326833,13062.015243189999,10.103447159999632,53465.922138 2025-06-30,23:40:35.000,181,10994055,14085,0,1751326834,13062.1567057,10.110496289998991,53465.964060720005 2025-06-30,23:40:36.000,181,10994011,13885,0,1751326835,13062.203859869995,10.068201510002837,53466.026944799996 2025-06-30,23:40:37.000,181,10994044,14005,0,1751326836,13062.27795928,10.089348900000914,53466.012970560005 2025-06-30,23:40:38.000,181,10994006,14085,0,1751326837,13062.365531309995,10.096398030000273,53466.00598344001 2025-06-30,23:40:39.000,181,10994048,14125,0,1751326838,13062.37900393,10.096398030000273,53466.05489328001 2025-06-30,23:40:40.000,181,10993998,14165,0,1751326839,13062.446367029996,10.096398030000273,53466.04790616 2025-06-30,23:40:41.000,181,10994039,13845,0,1751326840,13062.486784889996,10.089348900000914,53466.061880400004 2025-06-30,23:40:42.000,181,10993986,14085,0,1751326841,13062.547411679996,10.12459454999771,53466.082841760006 2025-06-30,23:40:43.000,181,10994032,13845,0,1751326842,13062.641720020001,10.110496289998991,53466.11079024 2025-06-30,23:40:44.000,181,10994056,13885,0,1751326843,13062.749500979997,10.12459454999771,53466.12476448001 2025-06-30,23:40:45.000,181,10994022,14125,0,1751326844,13062.816864079992,10.096398030000273,53466.14572584 2025-06-30,23:40:46.000,181,10994051,13845,0,1751326845,13062.857281939992,10.089348900000914,53466.194635679996 2025-06-30,23:40:47.000,181,10994049,13925,0,1751326846,13062.816864079992,10.082299770001555,53466.21559704 2025-06-30,23:40:48.000,181,10994033,14045,0,1751326847,13062.823600390002,10.061152380003477,53466.26450688 2025-06-30,23:40:49.000,181,10994033,14085,0,1751326848,13062.816864079992,10.032955859998765,53466.299442480005 2025-06-30,23:40:50.000,181,10994054,13805,0,1751326849,13062.843809320002,10.018857600000047,53466.29245536001 2025-06-30,23:40:51.000,181,10994048,14005,0,1751326850,13062.911172419997,9.976562820003892,53466.2365584 2025-06-30,23:40:52.000,181,10994030,14005,0,1751326851,13062.944853970002,9.920169780001743,53466.32040384001 2025-06-30,23:40:53.000,181,10994033,13965,0,1751326852,13062.998744449993,9.906071520003024,53466.3763008 2025-06-30,23:40:54.000,181,10994062,13845,0,1751326853,13063.079580169993,9.835580220002157,53466.31341672 2025-06-30,23:40:55.000,181,10994053,13925,0,1751326854,13063.133470649998,9.800334569998085,53466.42521064 2025-06-30,23:40:56.000,181,10994020,13885,0,1751326855,13063.167152199989,9.849678480000875,53466.38328792 2025-06-30,23:40:57.000,181,10994032,13965,0,1751326856,13063.26819684999,9.863776739999594,53466.40424928 2025-06-30,23:40:58.000,181,10993992,13925,0,1751326857,13063.281669469994,9.884924129997671,53466.446172 2025-06-30,23:40:59.000,181,10994014,14085,0,1751326858,13063.315351019999,9.920169780001743,53466.49508184 2025-06-30,23:41:00.000,181,10994003,14245,0,1751326859,13063.36924149999,9.920169780001743,53466.48809472001 2025-06-30,23:41:01.000,181,10994014,13965,0,1751326860,13063.34903256999,9.94836629999918,53466.57892728001 2025-06-30,23:41:02.000,181,10994052,14205,0,1751326861,13063.322087329994,9.94131716999982,53466.57892728001 2025-06-30,23:41:03.000,181,10994056,13805,0,1751326862,13063.362505189994,9.906071520003024,53466.59290152 2025-06-30,23:41:04.000,181,10994032,14085,0,1751326863,13063.34903256999,9.884924129997671,53466.64879848 2025-06-30,23:41:05.000,181,10994029,14045,0,1751326864,13063.362505189994,9.856727610000235,53466.59988864 2025-06-30,23:41:06.000,181,10994043,13845,0,1751326865,13063.34903256999,9.899022390003665,53466.65578560001 2025-06-30,23:41:07.000,181,10993972,13845,0,1751326866,13063.322087329994,9.920169780001743,53466.66277272 2025-06-30,23:41:08.000,181,10994000,14085,0,1751326867,13063.26819684999,9.94836629999918,53466.67674696001 2025-06-30,23:41:09.000,181,10994018,14125,0,1751326868,13063.207570059989,9.934268040000461,53466.67674696001 2025-06-30,23:41:10.000,181,10993993,13765,0,1751326869,13063.079580169993,9.899022390003665,53466.71866968 2025-06-30,23:41:11.000,181,10994004,13925,0,1751326870,13062.958326589993,9.849678480000875,53466.73963104 2025-06-30,23:41:12.000,181,10993954,13965,0,1751326871,13062.870754559997,9.821481960003439,53466.753605280006 2025-06-30,23:41:13.000,181,10994058,13845,0,1751326872,13062.816864079992,9.793285439998726,53466.77456664001 2025-06-30,23:41:14.000,181,10993997,13765,0,1751326873,13062.756237289992,9.772138050000649,53466.76757952 2025-06-30,23:41:15.000,181,10994029,14005,0,1751326874,13062.769709909997,9.743941530003212,53466.732643920004 2025-06-30,23:41:16.000,181,10994001,14045,0,1751326875,13062.749500979997,9.722794139997859,53466.71168256 2025-06-30,23:41:17.000,181,10993996,13925,0,1751326876,13062.736028359992,9.743941530003212,53466.72565680001 2025-06-30,23:41:18.000,181,10994049,13845,0,1751326877,13062.641720020001,9.772138050000649,53466.73963104 2025-06-30,23:41:19.000,181,10993991,13925,0,1751326878,13062.5608843,9.772138050000649,53466.7605924 2025-06-30,23:41:20.000,181,10993997,13965,0,1751326879,13062.48004858,9.772138050000649,53466.753605280006 2025-06-30,23:41:21.000,181,10994037,13885,0,1751326880,13062.45983965,9.70869587999914,53466.71866968 2025-06-30,23:41:22.000,181,10994060,14165,0,1751326881,13062.43963072,9.638204579998273,53466.71866968 2025-06-30,23:41:23.000,181,10994008,14005,0,1751326882,13062.52046644,9.624106319999555,53466.78155376 2025-06-30,23:41:24.000,181,10994017,14125,0,1751326883,13062.567620609996,9.574762410004041,53466.74661816001 2025-06-30,23:41:25.000,181,10994049,13885,0,1751326884,13062.533939059991,9.546565889999329,53466.697708319996 2025-06-30,23:41:26.000,181,10994049,13965,0,1751326885,13062.506993819996,9.560664149998047,53466.72565680001 2025-06-30,23:41:27.000,181,10993989,14125,0,1751326886,13062.45310333999,9.53246763000061,53466.71866968 2025-06-30,23:41:28.000,181,10994040,14165,0,1751326887,13062.405949169995,9.504271110003174,53466.70469544001 2025-06-30,23:41:29.000,181,10994014,14005,0,1751326888,13062.37226761999,9.447878070001025,53466.67674696001 2025-06-30,23:41:30.000,181,10994009,13885,0,1751326889,13062.304904519995,9.391485029998876,53466.64181136 2025-06-30,23:41:31.000,181,10993974,14005,0,1751326890,13062.31837714,9.36328851000144,53466.71866968 2025-06-30,23:41:32.000,181,10993981,13925,0,1751326891,13062.33184975999,9.342141120003362,53466.71168256 2025-06-30,23:41:33.000,181,10994058,13925,0,1751326892,13062.31164082999,9.335091990004003,53466.753605280006 2025-06-30,23:41:34.000,181,10994010,13925,0,1751326893,13062.29143189999,9.335091990004003,53466.732643920004 2025-06-30,23:41:35.000,181,10993960,14245,0,1751326894,13062.23754142,9.292797210000572,53466.64181136 2025-06-30,23:41:36.000,181,10994043,13925,0,1751326895,13062.19038724999,9.370337640000798,53466.71866968 2025-06-30,23:41:37.000,181,10994015,13885,0,1751326896,13062.123024149994,9.384435899999517,53466.71866968 2025-06-30,23:41:38.000,181,10994055,14005,0,1751326897,13062.04892473999,9.447878070001025,53466.67674696001 2025-06-30,23:41:39.000,181,10994020,14125,0,1751326898,13061.968089019989,9.497221980003815,53466.70469544001 2025-06-30,23:41:40.000,181,10994065,13805,0,1751326899,13061.900725919993,9.53951675999997,53466.585914400006 2025-06-30,23:41:41.000,181,10994002,14045,0,1751326900,13061.826626509988,9.53951675999997,53466.66975984 2025-06-30,23:41:42.000,181,10994030,13965,0,1751326901,13061.772736029998,9.567713280004682,53466.67674696001 2025-06-30,23:41:43.000,181,10994010,14085,0,1751326902,13061.732318169998,9.574762410004041,53466.65578560001 2025-06-30,23:41:44.000,181,10994013,13965,0,1751326903,13061.678427689993,9.595909800002119,53466.683734080005 2025-06-30,23:41:45.000,181,10994045,14045,0,1751326904,13061.651482449997,9.595909800002119,53466.60687576001 2025-06-30,23:41:46.000,181,10993986,13885,0,1751326905,13061.563910420002,9.610008060000837,53466.516043200005 2025-06-30,23:41:47.000,181,10994008,14285,0,1751326906,13061.496547319992,9.666401100002986,53466.564953040004 2025-06-30,23:41:48.000,181,10993992,14005,0,1751326907,13061.449393149996,9.610008060000837,53466.57892728001 2025-06-30,23:41:49.000,181,10994075,13725,0,1751326908,13061.395502669991,9.638204579998273,53466.516043200005 2025-06-30,23:41:50.000,181,10994042,14085,0,1751326909,13061.348348499996,9.652302840004268,53466.52303032 2025-06-30,23:41:51.000,181,10993986,13885,0,1751326910,13061.328139569996,9.7157450099985,53466.50206896 2025-06-30,23:41:52.000,181,10994045,14005,0,1751326911,13061.294458019991,9.779187180000008,53466.47412048 2025-06-30,23:41:53.000,181,10993994,14045,0,1751326912,13061.21362229999,9.891973260004306,53466.45315912 2025-06-30,23:41:54.000,181,10993978,13965,0,1751326913,13061.13952289,9.913120650002384,53466.38328792 2025-06-30,23:41:55.000,181,10994022,13885,0,1751326914,13061.0788961,9.934268040000461,53466.39027504001 2025-06-30,23:41:56.000,181,10994022,14085,0,1751326915,13060.97785145,9.976562820003892,53466.418223520006 2025-06-30,23:41:57.000,181,10994059,14205,0,1751326916,13060.944169899994,10.011808470000688,53466.3763008 2025-06-30,23:41:58.000,181,10994028,14085,0,1751326917,13060.903752039994,9.976562820003892,53466.299442480005 2025-06-30,23:41:59.000,181,10994024,14245,0,1751326918,13060.84986155999,10.04705412000476,53466.32739096 2025-06-30,23:42:00.000,181,10994036,14005,0,1751326919,13060.802707389994,10.040004989998124,53466.27848112 2025-06-30,23:42:01.000,181,10994001,14165,0,1751326920,13060.735344289998,10.040004989998124,53466.29245536001 2025-06-30,23:42:02.000,181,10993992,14005,0,1751326921,13060.654508569998,10.018857600000047,53466.25751976 2025-06-30,23:42:03.000,181,10994009,14205,0,1751326922,13060.533254989998,10.018857600000047,53466.22258416001 2025-06-30,23:42:04.000,181,10994052,14125,0,1751326923,13060.412001409997,9.962464559997898,53466.17367432001 2025-06-30,23:42:05.000,181,10994035,14005,0,1751326924,13060.263802590001,9.927218910001102,53466.12476448001 2025-06-30,23:42:06.000,181,10993983,13925,0,1751326925,13060.108867459996,9.955415429998538,53466.07585464001 2025-06-30,23:42:07.000,181,10994035,14085,0,1751326926,13059.99435018999,9.934268040000461,53466.061880400004 2025-06-30,23:42:08.000,181,10994014,14085,0,1751326927,13059.87983292,9.884924129997671,53466.061880400004 2025-06-30,23:42:09.000,181,10994027,14085,0,1751326928,13059.7989972,9.899022390003665,53466.012970560005 2025-06-30,23:42:10.000,181,10994011,13965,0,1751326929,13059.73163409999,9.877874999998312,53465.964060720005 2025-06-30,23:42:11.000,181,10994032,13845,0,1751326930,13059.617116829999,9.842629350001516,53465.97104784 2025-06-30,23:42:12.000,181,10994047,14085,0,1751326931,13059.529544799989,9.842629350001516,53465.90816376001 2025-06-30,23:42:13.000,181,10993988,13725,0,1751326932,13059.448709079988,9.856727610000235,53465.88021528 2025-06-30,23:42:14.000,181,10994017,14245,0,1751326933,13059.320719189993,9.81443283000408,53465.88720240001 2025-06-30,23:42:15.000,181,10994012,13725,0,1751326934,13059.239883469992,9.81443283000408,53465.78938272001 2025-06-30,23:42:16.000,181,10994020,13805,0,1751326935,13059.172520369997,9.821481960003439,53465.74047288001 2025-06-30,23:42:17.000,181,10994022,14165,0,1751326936,13059.132102509997,9.828531090002798,53465.67060168001 2025-06-30,23:42:18.000,181,10994006,14005,0,1751326937,13059.091684649997,9.793285439998726,53465.677588800005 2025-06-30,23:42:19.000,181,10994007,14165,0,1751326938,13059.078212029992,9.793285439998726,53465.60073048001 2025-06-30,23:42:20.000,181,10994040,13885,0,1751326939,13059.044530480001,9.772138050000649,53465.53085928001 2025-06-30,23:42:21.000,181,10993998,14005,0,1751326940,13059.031057859997,9.779187180000008,53465.49592368 2025-06-30,23:42:22.000,181,10994001,13925,0,1751326941,13059.004112620001,9.736892400003853,53465.48194944001 2025-06-30,23:42:23.000,181,10994017,14045,0,1751326942,13058.849177489996,9.772138050000649,53465.44002672 2025-06-30,23:42:24.000,181,10994007,13965,0,1751326943,13058.77507807999,9.743941530003212,53465.34919416 2025-06-30,23:42:25.000,181,10994018,13845,0,1751326944,13058.66056081,9.736892400003853,53465.342207040005 2025-06-30,23:42:26.000,181,10994005,13925,0,1751326945,13058.62014295,9.750990660002572,53465.36316840001 2025-06-30,23:42:27.000,181,10993995,14245,0,1751326946,13058.586461399995,9.736892400003853,53465.28631008001 2025-06-30,23:42:28.000,181,10993985,13885,0,1751326947,13058.525834609994,9.729843270004494,53465.32124568 2025-06-30,23:42:29.000,181,10994007,14085,0,1751326948,13058.47194412999,9.80738370000472,53465.28631008001 2025-06-30,23:42:30.000,181,10993977,14005,0,1751326949,13058.377635789999,9.800334569998085,53465.16054192 2025-06-30,23:42:31.000,181,10994008,13845,0,1751326950,13058.337217929999,9.842629350001516,53465.11861920001 2025-06-30,23:42:32.000,181,10993999,13965,0,1751326951,13058.283327449994,9.884924129997671,53465.076696480006 2025-06-30,23:42:33.000,181,10993975,13965,0,1751326952,13058.276591139998,9.891973260004306,53464.96490256 2025-06-30,23:42:34.000,181,10994037,14045,0,1751326953,13058.276591139998,9.842629350001516,53464.97188968 2025-06-30,23:42:35.000,181,10993989,13965,0,1751326954,13058.283327449994,9.842629350001516,53464.92996696001 2025-06-30,23:42:36.000,181,10993975,14045,0,1751326955,13058.330481619989,9.842629350001516,53464.888044240004 2025-06-30,23:42:37.000,181,10994018,13965,0,1751326956,13058.323745309994,9.835580220002157,53464.85310864001 2025-06-30,23:42:38.000,181,10994003,13845,0,1751326957,13058.343954239994,9.80738370000472,53464.82516016 2025-06-30,23:42:39.000,181,10994012,13885,0,1751326958,13058.444998889994,9.81443283000408,53464.79721168 2025-06-30,23:42:40.000,181,10994067,14245,0,1751326959,13058.47194412999,9.800334569998085,53464.8041988 2025-06-30,23:42:41.000,181,10994032,14005,0,1751326960,13058.53257091999,9.76508892000129,53464.7692632 2025-06-30,23:42:42.000,181,10994013,13885,0,1751326961,13058.57298877999,9.76508892000129,53464.75528896 2025-06-30,23:42:43.000,181,10993974,13965,0,1751326962,13058.59993402,9.76508892000129,53464.741314720006 2025-06-30,23:42:44.000,181,10994036,13965,0,1751326963,13058.64035188,9.722794139997859,53464.70637912 2025-06-30,23:42:45.000,181,10993983,13925,0,1751326964,13058.70097867,9.722794139997859,53464.63650792 2025-06-30,23:42:46.000,181,10994050,13805,0,1751326965,13058.707714979995,9.666401100002986,53464.622533680005 2025-06-30,23:42:47.000,181,10994022,14085,0,1751326966,13058.748132839995,9.58886067000276,53464.58061096 2025-06-30,23:42:48.000,181,10994015,14045,0,1751326967,13058.748132839995,9.511320240002533,53464.6295208 2025-06-30,23:42:49.000,181,10994031,13965,0,1751326968,13058.73466021999,9.469025459999102,53464.58759808 2025-06-30,23:42:50.000,181,10993977,13885,0,1751326969,13058.707714979995,9.426730680002947,53464.51772688001 2025-06-30,23:42:51.000,181,10994025,14085,0,1751326970,13058.61340663999,9.377386770000157,53464.53170112 2025-06-30,23:42:52.000,181,10993998,13805,0,1751326971,13058.566252469995,9.398534159998235,53464.54567536001 2025-06-30,23:42:53.000,181,10994001,13885,0,1751326972,13058.49215305999,9.377386770000157,53464.48279128 2025-06-30,23:42:54.000,181,10994018,13965,0,1751326973,13058.465207819994,9.40558329000487,53464.53170112 2025-06-30,23:42:55.000,181,10994038,14165,0,1751326974,13058.404581029994,9.490172850004456,53464.47580416001 2025-06-30,23:42:56.000,181,10994027,13845,0,1751326975,13058.317008999999,9.546565889999329,53464.48279128 2025-06-30,23:42:57.000,181,10993991,14005,0,1751326976,13058.242909589993,9.610008060000837,53464.454842800005 2025-06-30,23:42:58.000,181,10994027,14085,0,1751326977,13058.195755419998,9.70869587999914,53464.44785568001 2025-06-30,23:42:59.000,181,10993992,13685,0,1751326978,13058.222700659993,9.81443283000408,53464.384971600004 2025-06-30,23:43:00.000,181,10994029,14205,0,1751326979,13058.168810179988,9.934268040000461,53464.35702312001 2025-06-30,23:43:01.000,181,10994007,14085,0,1751326980,13058.290063759989,10.018857600000047,53464.3151004 2025-06-30,23:43:02.000,181,10994047,13965,0,1751326981,13058.364163169994,10.082299770001555,53464.25920344001 2025-06-30,23:43:03.000,181,10993996,14085,0,1751326982,13058.546043539995,10.103447159999632,53464.26619056 2025-06-30,23:43:04.000,181,10994046,14165,0,1751326983,13058.69424235999,10.11754541999835,53464.175358 2025-06-30,23:43:05.000,181,10994008,13765,0,1751326984,13058.916540589991,10.131643680004345,53464.18234512001 2025-06-30,23:43:06.000,181,10994027,14005,0,1751326985,13059.058003099992,10.096398030000273,53464.13343528 2025-06-30,23:43:07.000,181,10993987,14085,0,1751326986,13059.226410850002,10.068201510002837,53464.119461040005 2025-06-30,23:43:08.000,181,10994036,13925,0,1751326987,13059.388082289988,10.032955859998765,53464.15439664 2025-06-30,23:43:09.000,181,10994025,14125,0,1751326988,13059.495863249998,9.94836629999918,53464.14740952 2025-06-30,23:43:10.000,181,10994058,14045,0,1751326989,13059.603644209994,9.927218910001102,53464.175358 2025-06-30,23:43:11.000,181,10994009,13965,0,1751326990,13059.657534689999,9.884924129997671,53464.16138376001 2025-06-30,23:43:12.000,181,10994006,13885,0,1751326991,13059.664270999994,9.821481960003439,53464.14740952 2025-06-30,23:43:13.000,181,10994023,14045,0,1751326992,13059.65079837999,9.80738370000472,53464.11247392001 2025-06-30,23:43:14.000,181,10994017,13645,0,1751326993,13059.596907899999,9.81443283000408,53464.15439664 2025-06-30,23:43:15.000,181,10994029,14005,0,1751326994,13059.543017419994,9.835580220002157,53464.1054868 2025-06-30,23:43:16.000,181,10994055,14165,0,1751326995,13059.455445389998,9.891973260004306,53464.14042240001 2025-06-30,23:43:17.000,181,10994004,14245,0,1751326996,13059.388082289988,9.927218910001102,53464.21029360001 2025-06-30,23:43:18.000,181,10994042,13925,0,1751326997,13059.327455500003,9.99066108000261,53464.25920344001 2025-06-30,23:43:19.000,181,10994001,13765,0,1751326998,13059.212938229997,10.061152380003477,53464.29413904 2025-06-30,23:43:20.000,181,10994008,14005,0,1751326999,13059.192729299997,10.152791070002422,53464.26619056 2025-06-30,23:43:21.000,181,10994069,13965,0,1751327000,13059.179256679992,10.22328237000329,53464.37798448001 2025-06-30,23:43:22.000,181,10994016,14085,0,1751327001,13059.172520369997,10.336068450000312,53464.36401024 2025-06-30,23:43:23.000,181,10994001,13925,0,1751327002,13059.233147159997,10.39246149000246,53464.28016480001 2025-06-30,23:43:24.000,181,10994026,14005,0,1751327003,13059.327455500003,10.378363230003743,53464.30112616 2025-06-30,23:43:25.000,181,10993989,13725,0,1751327004,13059.475654319998,10.441805399997975,53464.29413904 2025-06-30,23:43:26.000,181,10994033,14165,0,1751327005,13059.63058944999,10.491149310000765,53464.32907464001 2025-06-30,23:43:27.000,181,10994050,13925,0,1751327006,13059.7989972,10.491149310000765,53464.37798448001 2025-06-30,23:43:28.000,181,10994031,14005,0,1751327007,13059.987613879995,10.540493220003555,53464.32907464001 2025-06-30,23:43:29.000,181,10994040,13885,0,1751327008,13060.169494249996,10.547542350002914,53464.26619056 2025-06-30,23:43:30.000,181,10994014,13885,0,1751327009,13060.310956759997,10.519345829998201,53464.27317768 2025-06-30,23:43:31.000,181,10993988,13845,0,1751327010,13060.432210339997,10.561640610001632,53464.25920344001 2025-06-30,23:43:32.000,181,10994033,13885,0,1751327011,13060.580409159993,10.603935389997787,53464.238242080006 2025-06-30,23:43:33.000,181,10994022,13845,0,1751327012,13060.688190119989,10.660328429999936,53464.22426784 2025-06-30,23:43:34.000,181,10994010,13965,0,1751327013,13060.721871669994,10.702623210003367,53464.25221632 2025-06-30,23:43:35.000,181,10994061,13885,0,1751327014,13060.782498459994,10.709672340002726,53464.287151920005 2025-06-30,23:43:36.000,181,10993988,14165,0,1751327015,13060.755553219999,10.723770600001444,53464.287151920005 2025-06-30,23:43:37.000,181,10994047,13925,0,1751327016,13060.721871669994,10.75901624999824,53464.25221632 2025-06-30,23:43:38.000,181,10994008,13925,0,1751327017,13060.580409159993,10.780163640003593,53464.2452292 2025-06-30,23:43:39.000,181,10994017,13685,0,1751327018,13060.486100820002,10.80131103000167,53464.25920344001 2025-06-30,23:43:40.000,181,10994034,14165,0,1751327019,13060.297484139992,10.871802330002538,53464.25221632 2025-06-30,23:43:41.000,181,10994038,13845,0,1751327020,13060.10213115,10.928195370004687,53464.217280720004 2025-06-30,23:43:42.000,181,10994064,13965,0,1751327021,13059.947196019995,11.083276229997864,53464.21029360001 2025-06-30,23:43:43.000,181,10994051,13965,0,1751327022,13059.745106719995,11.16081665999809,53464.168370880005 2025-06-30,23:43:44.000,181,10994047,13565,0,1751327023,13059.61038051999,11.287701000001107,53464.19631936 2025-06-30,23:43:45.000,181,10994063,13965,0,1751327024,13059.489126939989,11.379339690000052,53464.19631936 2025-06-30,23:43:46.000,181,10994025,13925,0,1751327025,13059.367873359988,11.456880120000278,53464.18234512001 2025-06-30,23:43:47.000,181,10994057,13925,0,1751327026,13059.347664430003,11.506224030003068,53464.168370880005 2025-06-30,23:43:48.000,181,10994068,14085,0,1751327027,13059.367873359988,11.597862720002013,53464.175358 2025-06-30,23:43:49.000,181,10994003,14085,0,1751327028,13059.441972769993,11.647206630004803,53464.175358 2025-06-30,23:43:50.000,181,10994059,13925,0,1751327029,13059.549753729989,11.66835402000288,53464.13343528 2025-06-30,23:43:51.000,181,10994023,14165,0,1751327030,13059.61038051999,11.682452280001598,53464.09151256001 2025-06-30,23:43:52.000,181,10994031,13885,0,1751327031,13059.73837041,11.717697929998394,53464.09151256001 2025-06-30,23:43:53.000,181,10994013,14165,0,1751327032,13059.81246981999,11.710648799999035,53464.049589840004 2025-06-30,23:43:54.000,181,10994036,13925,0,1751327033,13059.926987089995,11.654255760004162,53464.02862848 2025-06-30,23:43:55.000,181,10994002,13725,0,1751327034,13060.028031739996,11.61901011000009,53464.02862848 2025-06-30,23:43:56.000,181,10994036,13885,0,1751327035,13060.10213115,11.61901011000009,53463.97273152001 2025-06-30,23:43:57.000,181,10994027,14045,0,1751327036,13060.176230559991,11.611960980000731,53463.881898960004 2025-06-30,23:43:58.000,181,10993991,13965,0,1751327037,13060.216648419992,11.633108369998808,53463.8609376 2025-06-30,23:43:59.000,181,10993977,13845,0,1751327038,13060.230121039996,11.61901011000009,53463.881898960004 2025-06-30,23:44:00.000,181,10994022,13765,0,1751327039,13060.297484139992,11.661304890003521,53463.85395048001 2025-06-30,23:44:01.000,181,10994038,13805,0,1751327040,13060.304220450002,11.654255760004162,53463.85395048001 2025-06-30,23:44:02.000,181,10994008,13725,0,1751327041,13060.290747829997,11.724747059997753,53463.81901488 2025-06-30,23:44:03.000,181,10994034,13885,0,1751327042,13060.263802590001,11.767041840001184,53463.81202776 2025-06-30,23:44:04.000,181,10994020,13965,0,1751327043,13060.223384730001,11.788189229999261,53463.7910664 2025-06-30,23:44:05.000,181,10993982,14125,0,1751327044,13060.209912109996,11.8939261800042,53463.77010504 2025-06-30,23:44:06.000,181,10994015,13805,0,1751327045,13060.095394839991,11.957368349998433,53463.81202776 2025-06-30,23:44:07.000,181,10993980,13725,0,1751327046,13060.088658529996,11.978515740003786,53463.77709216001 2025-06-30,23:44:08.000,181,10993966,13925,0,1751327047,13060.06171329,12.03490877999866,53463.77709216001 2025-06-30,23:44:09.000,181,10994010,13925,0,1751327048,13060.03476804999,12.105400079999526,53463.784079280005 2025-06-30,23:44:10.000,181,10994030,13685,0,1751327049,13060.007822809996,12.211137030004465,53463.74215656 2025-06-30,23:44:11.000,181,10993998,13885,0,1751327050,13060.0010865,12.288677460004692,53463.70722096001 2025-06-30,23:44:12.000,181,10994010,14005,0,1751327051,13060.007822809996,12.30277572000341,53463.76311792 2025-06-30,23:44:13.000,181,10993977,13965,0,1751327052,13059.99435018999,12.387365280002996,53463.70722096001 2025-06-30,23:44:14.000,181,10993972,14165,0,1751327053,13060.06171329,12.415561800000432,53463.7211952 2025-06-30,23:44:15.000,181,10994012,13965,0,1751327054,13060.176230559991,12.394414410002355,53463.70722096001 2025-06-30,23:44:16.000,181,10993988,13805,0,1751327055,13060.304220450002,12.415561800000432,53463.81901488 2025-06-30,23:44:17.000,181,10994022,13925,0,1751327056,13060.412001409997,12.450807450004504,53463.714208080004 2025-06-30,23:44:18.000,181,10993990,14245,0,1751327057,13060.587145469988,12.464905710003222,53463.72818232001 2025-06-30,23:44:19.000,181,10994018,14005,0,1751327058,13060.735344289998,12.493102230000659,53463.67927248001 2025-06-30,23:44:20.000,181,10993987,13885,0,1751327059,13060.856597869999,12.53539701000409,53463.714208080004 2025-06-30,23:44:21.000,181,10994028,14005,0,1751327060,13061.05195085999,12.542446140003449,53463.67927248001 2025-06-30,23:44:22.000,181,10994023,14045,0,1751327061,13061.166468129995,12.556544400002167,53463.63734976001 2025-06-30,23:44:23.000,181,10994017,13885,0,1751327062,13061.314666949991,12.52834788000473,53463.67228536 2025-06-30,23:44:24.000,181,10994005,13885,0,1751327063,13061.435920529992,12.52834788000473,53463.70023384 2025-06-30,23:44:25.000,181,10993983,13765,0,1751327064,13061.503283630002,12.521298749998095,53463.70023384 2025-06-30,23:44:26.000,181,10994058,13645,0,1751327065,13061.604328280002,12.500151360000018,53463.69324672 2025-06-30,23:44:27.000,181,10993994,13725,0,1751327066,13061.644746140002,12.4860531000013,53463.714208080004 2025-06-30,23:44:28.000,181,10994039,14085,0,1751327067,13061.638009829992,12.450807450004504,53463.63036264 2025-06-30,23:44:29.000,181,10993999,13805,0,1751327068,13061.604328280002,12.443758319997869,53463.70023384 2025-06-30,23:44:30.000,181,10993999,13925,0,1751327069,13061.617800899992,12.394414410002355,53463.68625960001 2025-06-30,23:44:31.000,181,10994006,13845,0,1751327070,13061.638009829992,12.422610929999792,53463.784079280005 2025-06-30,23:44:32.000,181,10994059,13925,0,1751327071,13061.536965179992,12.450807450004504,53463.74914368 2025-06-30,23:44:33.000,181,10994024,13885,0,1751327072,13061.469602079997,12.47900397000194,53463.72818232001 2025-06-30,23:44:34.000,181,10994011,14085,0,1751327073,13061.422447910001,12.507200489999377,53463.68625960001 2025-06-30,23:44:35.000,181,10993998,13925,0,1751327074,13061.415711599991,12.52834788000473,53463.67927248001 2025-06-30,23:44:36.000,181,10994027,13885,0,1751327075,13061.422447910001,12.563593530001526,53463.72818232001 2025-06-30,23:44:37.000,181,10994026,13845,0,1751327076,13061.483074700001,12.605888309997681,53463.79805352 2025-06-30,23:44:38.000,181,10993997,14085,0,1751327077,13061.510019939997,12.641133960001753,53463.7211952 2025-06-30,23:44:39.000,181,10994029,13885,0,1751327078,13061.611064589997,12.683428739997908,53463.67228536 2025-06-30,23:44:40.000,181,10993987,14005,0,1751327079,13061.691900309997,12.697527000003902,53463.65831112001 2025-06-30,23:44:41.000,181,10994005,13925,0,1751327080,13061.806417579988,12.739821780000057,53463.55350432 2025-06-30,23:44:42.000,181,10994028,13965,0,1751327081,13061.941143779994,12.76801830000477,53463.67927248001 2025-06-30,23:44:43.000,181,10994001,13805,0,1751327082,13062.123024149994,12.796214820002206,53463.7211952 2025-06-30,23:44:44.000,181,10994024,14325,0,1751327083,13062.244277729995,12.775067430004128,53463.714208080004 2025-06-30,23:44:45.000,181,10994025,13845,0,1751327084,13062.41268547999,12.739821780000057,53463.72818232001 2025-06-30,23:44:46.000,181,10994029,13805,0,1751327085,13062.554147989991,12.683428739997908,53463.70023384 2025-06-30,23:44:47.000,181,10993992,13845,0,1751327086,13062.709083119997,12.690477870004543,53463.69324672 2025-06-30,23:44:48.000,181,10994056,14245,0,1751327087,13062.857281939992,12.619986570003675,53463.714208080004 2025-06-30,23:44:49.000,181,10994056,14325,0,1751327088,13062.998744449993,12.605888309997681,53463.65831112001 2025-06-30,23:44:50.000,181,10994006,13805,0,1751327089,13063.086316479988,12.556544400002167,53463.63036264 2025-06-30,23:44:51.000,181,10994032,14045,0,1751327090,13063.160415889994,12.514249619998736,53463.616388400005 2025-06-30,23:44:52.000,181,10994028,13925,0,1751327091,13063.221042679994,12.500151360000018,53463.67927248001 2025-06-30,23:44:53.000,181,10994014,13805,0,1751327092,13063.221042679994,12.493102230000659,53463.70023384 2025-06-30,23:44:54.000,181,10993984,13765,0,1751327093,13063.194097439999,12.549495270002808,53463.735169440006 2025-06-30,23:44:55.000,181,10993994,13765,0,1751327094,13063.133470649998,12.591790049998963,53463.7211952 2025-06-30,23:44:56.000,181,10994052,13765,0,1751327095,13063.052634929998,12.648183090001112,53463.72818232001 2025-06-30,23:44:57.000,181,10994034,13765,0,1751327096,13062.965062900003,12.725723520001338,53463.77709216001 2025-06-30,23:44:58.000,181,10994043,14125,0,1751327097,13062.830336699997,12.810313080000924,53463.74215656 2025-06-30,23:44:59.000,181,10994021,14125,0,1751327098,13062.709083119997,12.88785351000115,53463.76311792 2025-06-30,23:45:00.000,181,10994018,13725,0,1751327099,13062.634983709992,12.965393940001377,53463.70023384 2025-06-30,23:45:01.000,181,10994015,13925,0,1751327100,13062.547411679996,13.000639589998173,53463.75613080001 2025-06-30,23:45:02.000,181,10994028,14125,0,1751327101,13062.547411679996,13.035885240002244,53463.77010504 2025-06-30,23:45:03.000,181,10994086,14205,0,1751327102,13062.54067537,13.07113088999904,53463.72818232001 2025-06-30,23:45:04.000,181,10994023,14085,0,1751327103,13062.648456329996,13.085229149997758,53463.64433688 2025-06-30,23:45:05.000,181,10994071,14085,0,1751327104,13062.702346810001,13.049983500000963,53463.616388400005 2025-06-30,23:45:06.000,181,10994016,13805,0,1751327105,13062.796655149992,13.06408175999968,53463.546517200004 2025-06-30,23:45:07.000,181,10994007,14165,0,1751327106,13062.931381349998,13.021786980003526,53463.476646 2025-06-30,23:45:08.000,181,10994046,14085,0,1751327107,13063.099789099993,13.014737850004167,53463.448697520005 2025-06-30,23:45:09.000,181,10994036,13805,0,1751327108,13063.261460539994,12.923099159997946,53463.42773616 2025-06-30,23:45:10.000,181,10993998,14005,0,1751327109,13063.443340909995,12.810313080000924,53463.378826320004 2025-06-30,23:45:11.000,181,10994050,14125,0,1751327110,13063.57806711,12.775067430004128,53463.41376192 2025-06-30,23:45:12.000,181,10994026,13885,0,1751327111,13063.665639139996,12.690477870004543,53463.39280056001 2025-06-30,23:45:13.000,181,10994058,13605,0,1751327112,13063.786892719996,12.634084830002394,53463.38581344 2025-06-30,23:45:14.000,181,10994038,13925,0,1751327113,13063.867728439996,12.52834788000473,53463.378826320004 2025-06-30,23:45:15.000,181,10994027,13925,0,1751327114,13063.914882609992,12.43670918999851,53463.35786496 2025-06-30,23:45:16.000,181,10994042,14125,0,1751327115,13063.948564159997,12.380316150003637,53463.30196800001 2025-06-30,23:45:17.000,181,10994051,14085,0,1751327116,13063.962036780002,12.316873980002129,53463.281006640005 2025-06-30,23:45:18.000,181,10994035,14045,0,1751327117,13063.935091539992,12.211137030004465,53463.2670324 2025-06-30,23:45:19.000,181,10994075,13965,0,1751327118,13063.840783200001,12.197038769998471,53463.17619984001 2025-06-30,23:45:20.000,181,10994000,13965,0,1751327119,13063.800365340001,12.168842250001035,53463.12030288 2025-06-30,23:45:21.000,181,10993996,13925,0,1751327120,13063.685848069996,12.147694860002957,53463.08536728001 2025-06-30,23:45:22.000,181,10994047,13765,0,1751327121,13063.57806711,12.154743990002316,53463.07139304 2025-06-30,23:45:23.000,181,10994071,14005,0,1751327122,13063.47702246,12.182940509999753,53463.0923544 2025-06-30,23:45:24.000,181,10994026,13645,0,1751327123,13063.423131979995,12.189989639999112,53463.0224832 2025-06-30,23:45:25.000,181,10994013,13805,0,1751327124,13063.362505189994,12.218186160003825,53462.96658624001 2025-06-30,23:45:26.000,181,10994012,14125,0,1751327125,13063.35576888,12.30277572000341,53462.945624880005 2025-06-30,23:45:27.000,181,10993994,13805,0,1751327126,13063.402923049995,12.352119629998924,53462.952612 2025-06-30,23:45:28.000,181,10994013,13965,0,1751327127,13063.483758769995,12.359168759998283,53462.8827408 2025-06-30,23:45:29.000,181,10994022,13885,0,1751327128,13063.605012349995,12.345070499999565,53462.93863776001 2025-06-30,23:45:30.000,181,10993973,13885,0,1751327129,13063.73973855,12.380316150003637,53462.8827408 2025-06-30,23:45:31.000,181,10994016,13925,0,1751327130,13063.874464749992,12.345070499999565,53462.8827408 2025-06-30,23:45:32.000,181,10993971,13885,0,1751327131,13064.090026669997,12.288677460004692,53462.86177944 2025-06-30,23:45:33.000,181,10994004,13925,0,1751327132,13064.258434419993,12.218186160003825,53462.79190824 2025-06-30,23:45:34.000,181,10994002,14005,0,1751327133,13064.521150509994,12.084252690001449,53462.826843840005 2025-06-30,23:45:35.000,181,10993999,13805,0,1751327134,13064.7165035,11.999663130001863,53462.83383096 2025-06-30,23:45:36.000,181,10994043,13965,0,1751327135,13064.884911249996,11.872778789998847,53462.8827408 2025-06-30,23:45:37.000,181,10994023,13805,0,1751327136,13065.080264240001,11.745894450003107,53462.81985672001 2025-06-30,23:45:38.000,181,10994017,14005,0,1751327137,13065.188045199997,11.62605923999945,53462.8827408 2025-06-30,23:45:39.000,181,10994051,13965,0,1751327138,13065.289089849997,11.548518809999223,53462.83383096 2025-06-30,23:45:40.000,181,10993992,13765,0,1751327139,13065.342980330002,11.456880120000278,53462.80588248 2025-06-30,23:45:41.000,181,10994068,14085,0,1751327140,13065.295826159992,11.372290560000692,53462.86177944 2025-06-30,23:45:42.000,181,10994029,13885,0,1751327141,13065.268880919997,11.322946649997903,53462.93165064 2025-06-30,23:45:43.000,181,10994039,13805,0,1751327142,13065.221726750002,11.252455350004311,53462.92466352 2025-06-30,23:45:44.000,181,10994047,13805,0,1751327143,13065.161099960002,11.196062310002162,53462.88972792001 2025-06-30,23:45:45.000,181,10994025,13885,0,1751327144,13065.120682100001,11.174914920004085,53462.875753680004 2025-06-30,23:45:46.000,181,10994029,13845,0,1751327145,13065.073527929992,11.139669270000013,53462.91068928 2025-06-30,23:45:47.000,181,10994025,13925,0,1751327146,13065.039846380001,11.125571010001295,53462.945624880005 2025-06-30,23:45:48.000,181,10994030,13885,0,1751327147,13065.053318999991,11.125571010001295,53462.93863776001 2025-06-30,23:45:49.000,181,10994030,14045,0,1751327148,13065.046582689996,11.139669270000013,53462.90370216 2025-06-30,23:45:50.000,181,10993961,13925,0,1751327149,13065.080264240001,11.167865790004726,53462.86876656001 2025-06-30,23:45:51.000,181,10994051,14005,0,1751327150,13065.154363649992,11.189013180002803,53462.76395976 2025-06-30,23:45:52.000,181,10994068,13885,0,1751327151,13065.228463059997,11.174914920004085,53462.78492112 2025-06-30,23:45:53.000,181,10994053,13885,0,1751327152,13065.363189260002,11.174914920004085,53462.7429984 2025-06-30,23:45:54.000,181,10994023,14205,0,1751327153,13065.497915459993,11.167865790004726,53462.729024160006 2025-06-30,23:45:55.000,181,10994003,13885,0,1751327154,13065.652850589999,11.132620140000654,53462.76395976 2025-06-30,23:45:56.000,181,10993991,13725,0,1751327155,13065.841467269995,11.118521880001936,53462.77094688001 2025-06-30,23:45:57.000,181,10994056,13845,0,1751327156,13065.96945715999,11.055079710000427,53462.777934000005 2025-06-30,23:45:58.000,181,10994037,14005,0,1751327157,13066.11765598,11.019834060003632,53462.8128696 2025-06-30,23:45:59.000,181,10994039,14005,0,1751327158,13066.252382179991,10.977539280000201,53462.8128696 2025-06-30,23:46:00.000,181,10994017,13925,0,1751327159,13066.407317309997,10.949342760002764,53462.826843840005 2025-06-30,23:46:01.000,181,10993998,13565,0,1751327160,13066.481416720002,10.899998849999974,53462.86876656001 2025-06-30,23:46:02.000,181,10994052,14045,0,1751327161,13066.555516129993,10.899998849999974,53462.896715040006 2025-06-30,23:46:03.000,181,10994028,14045,0,1751327162,13066.656560779993,10.907047979999334,53462.92466352 2025-06-30,23:46:04.000,181,10994021,14165,0,1751327163,13066.683506019988,10.85770407000382,53462.875753680004 2025-06-30,23:46:05.000,181,10994008,13805,0,1751327164,13066.737396499993,10.864753200003179,53462.86177944 2025-06-30,23:46:06.000,181,10994022,13885,0,1751327165,13066.744132809989,10.871802330002538,53462.90370216 2025-06-30,23:46:07.000,181,10994040,13845,0,1751327166,13066.824968529989,10.80836016000103,53462.93165064 2025-06-30,23:46:08.000,181,10994017,13805,0,1751327167,13066.865386389989,10.794261900002311,53462.91068928 2025-06-30,23:46:09.000,181,10994014,13845,0,1751327168,13066.858650079994,10.75196711999888,53462.875753680004 2025-06-30,23:46:10.000,181,10993992,13725,0,1751327169,13066.892331629999,10.702623210003367,53462.86177944 2025-06-30,23:46:11.000,181,10994019,13765,0,1751327170,13066.892331629999,10.681475819998013,53462.93863776001 2025-06-30,23:46:12.000,181,10994037,14005,0,1751327171,13066.811495909998,10.596886259998428,53462.96658624001 2025-06-30,23:46:13.000,181,10994034,13765,0,1751327172,13066.784550669989,10.58278799999971,53462.952612 2025-06-30,23:46:14.000,181,10993995,13885,0,1751327173,13066.670033399998,10.554591480002273,53462.88972792001 2025-06-30,23:46:15.000,181,10994047,14165,0,1751327174,13066.555516129993,10.547542350002914,53462.88972792001 2025-06-30,23:46:16.000,181,10994012,14165,0,1751327175,13066.393844689992,10.561640610001632,53462.8827408 2025-06-30,23:46:17.000,181,10994033,13925,0,1751327176,13066.279327420001,10.568689740000991,53462.8128696 2025-06-30,23:46:18.000,181,10994033,14085,0,1751327177,13066.171546459991,10.618033650003781,53462.84081808001 2025-06-30,23:46:19.000,181,10994009,13885,0,1751327178,13066.023347639995,10.610984520004422,53462.777934000005 2025-06-30,23:46:20.000,181,10994001,13965,0,1751327179,13065.88862143999,10.639181040001858,53462.729024160006 2025-06-30,23:46:21.000,181,10994026,13965,0,1751327180,13065.74715892999,10.639181040001858,53462.708062800004 2025-06-30,23:46:22.000,181,10994058,13845,0,1751327181,13065.659586899994,10.646230170001218,53462.68011432001 2025-06-30,23:46:23.000,181,10994007,14005,0,1751327182,13065.551805939998,10.667377559999295,53462.63120448001 2025-06-30,23:46:24.000,181,10994057,13845,0,1751327183,13065.444024979988,10.62508278000314,53462.610243120005 2025-06-30,23:46:25.000,181,10993986,13565,0,1751327184,13065.349716639997,10.646230170001218,53462.491462080005 2025-06-30,23:46:26.000,181,10994018,13885,0,1751327185,13065.241935680002,10.6321319100025,53462.50543632001 2025-06-30,23:46:27.000,181,10994033,14045,0,1751327186,13065.201517820002,10.653279300000577,53462.442552240005 2025-06-30,23:46:28.000,181,10994030,13925,0,1751327187,13065.188045199997,10.660328429999936,53462.40761664 2025-06-30,23:46:29.000,181,10994010,14085,0,1751327188,13065.127418409997,10.6321319100025,53462.31678408001 2025-06-30,23:46:30.000,181,10993946,13965,0,1751327189,13065.120682100001,10.653279300000577,53462.274861360005 2025-06-30,23:46:31.000,181,10994009,14125,0,1751327190,13065.134154719992,10.646230170001218,53462.2888356 2025-06-30,23:46:32.000,181,10993985,14005,0,1751327191,13065.134154719992,10.596886259998428,53462.19101592 2025-06-30,23:46:33.000,181,10993976,13965,0,1751327192,13065.120682100001,10.596886259998428,53462.16306744 2025-06-30,23:46:34.000,181,10994044,13965,0,1751327193,13065.140891030002,10.568689740000991,53462.10018336001 2025-06-30,23:46:35.000,181,10993961,14085,0,1751327194,13065.147627339997,10.554591480002273,53461.98140232001 2025-06-30,23:46:36.000,181,10994017,14045,0,1751327195,13065.120682100001,10.477051050002046,53461.96742808 2025-06-30,23:46:37.000,181,10994006,14205,0,1751327196,13065.060055310001,10.434756269998616,53461.98140232001 2025-06-30,23:46:38.000,181,10994084,13925,0,1751327197,13064.972483279991,10.413608880000538,53461.86262128001 2025-06-30,23:46:39.000,181,10994070,13965,0,1751327198,13064.884911249996,10.35721583999839,53461.89755688 2025-06-30,23:46:40.000,181,10994008,13965,0,1751327199,13064.83102076999,10.329019320000953,53461.85563416 2025-06-30,23:46:41.000,181,10994018,13965,0,1751327200,13064.662613019995,10.336068450000312,53461.78576296 2025-06-30,23:46:42.000,181,10993997,13885,0,1751327201,13064.534623129999,10.364264969997748,53461.73685312 2025-06-30,23:46:43.000,181,10994028,14045,0,1751327202,13064.413369549999,10.321970190001593,53461.673969040006 2025-06-30,23:46:44.000,181,10994016,13965,0,1751327203,13064.312324899998,10.35721583999839,53461.63903344 2025-06-30,23:46:45.000,181,10994003,14045,0,1751327204,13064.184335010003,10.34311757999967,53461.59711072001 2025-06-30,23:46:46.000,181,10993997,13965,0,1751327205,13064.083290360002,10.336068450000312,53461.52723952001 2025-06-30,23:46:47.000,181,10994024,14285,0,1751327206,13063.955300469992,10.265577149999444,53461.5202524 2025-06-30,23:46:48.000,181,10994045,13565,0,1751327207,13063.860992130001,10.279675409998163,53461.44339408 2025-06-30,23:46:49.000,181,10994060,13805,0,1751327208,13063.827310579996,10.251478890000726,53461.38051000001 2025-06-30,23:46:50.000,181,10994007,14085,0,1751327209,13063.75994748,10.195085849998577,53461.35954864001 2025-06-30,23:46:51.000,181,10994032,14045,0,1751327210,13063.69932069,10.202134979997936,53461.29666456 2025-06-30,23:46:52.000,181,10994045,13725,0,1751327211,13063.69258437999,10.152791070002422,53461.2757032 2025-06-30,23:46:53.000,181,10994062,13885,0,1751327212,13063.706056999996,10.159840200001781,53461.16390928001 2025-06-30,23:46:54.000,181,10994020,13965,0,1751327213,13063.766683789996,10.152791070002422,53461.11499944 2025-06-30,23:46:55.000,181,10993990,13765,0,1751327214,13063.780156410001,10.103447159999632,53460.99621840001 2025-06-30,23:46:56.000,181,10994059,14005,0,1751327215,13063.847519509996,10.096398030000273,53461.003205520006 2025-06-30,23:46:57.000,181,10994031,13965,0,1751327216,13063.887937369997,10.054103250004118,53460.92634720001 2025-06-30,23:46:58.000,181,10994046,14285,0,1751327217,13063.914882609992,9.99771021000197,53460.85647600001 2025-06-30,23:46:59.000,181,10994022,13885,0,1751327218,13063.948564159997,9.976562820003892,53460.80057904 2025-06-30,23:47:00.000,181,10994007,13925,0,1751327219,13063.982245710002,9.913120650002384,53460.7516692 2025-06-30,23:47:01.000,181,10994019,13925,0,1751327220,13063.988982019997,9.913120650002384,53460.73769496001 2025-06-30,23:47:02.000,181,10994095,13725,0,1751327221,13063.914882609992,9.906071520003024,53460.73070784 2025-06-30,23:47:03.000,181,10994015,14165,0,1751327222,13063.887937369997,9.877874999998312,53460.72372072 2025-06-30,23:47:04.000,181,10994064,13845,0,1751327223,13063.820574270001,9.842629350001516,53460.716733600006 2025-06-30,23:47:05.000,181,10994019,13965,0,1751327224,13063.820574270001,9.863776739999594,53460.72372072 2025-06-30,23:47:06.000,181,10994050,14005,0,1751327225,13063.67911176,9.821481960003439,53460.70974648001 2025-06-30,23:47:07.000,181,10994017,14045,0,1751327226,13063.6386939,9.821481960003439,53460.60493968 2025-06-30,23:47:08.000,181,10994003,14045,0,1751327227,13063.61174865999,9.800334569998085,53460.63288816 2025-06-30,23:47:09.000,181,10993953,13885,0,1751327228,13063.544385559995,9.81443283000408,53460.63288816 2025-06-30,23:47:10.000,181,10993993,13765,0,1751327229,13063.49723139,9.786236309999367,53460.549042720006 2025-06-30,23:47:11.000,181,10994087,13805,0,1751327230,13063.423131979995,9.75803979000193,53460.49314576001 2025-06-30,23:47:12.000,181,10993992,14325,0,1751327231,13063.39618674,9.75803979000193,53460.44423592 2025-06-30,23:47:13.000,181,10994003,13965,0,1751327232,13063.40965935999,9.743941530003212,53460.4372488 2025-06-30,23:47:14.000,181,10994033,13925,0,1751327233,13063.39618674,9.75803979000193,53460.47218440001 2025-06-30,23:47:15.000,181,10993998,13885,0,1751327234,13063.39618674,9.736892400003853,53460.37436472001 2025-06-30,23:47:16.000,181,10994022,13805,0,1751327235,13063.36924149999,9.701646749999782,53460.24160944 2025-06-30,23:47:17.000,181,10994037,14045,0,1751327236,13063.40965935999,9.680499360001704,53460.25558368001 2025-06-30,23:47:18.000,181,10994023,14005,0,1751327237,13063.443340909995,9.673450230002345,53460.20667384001 2025-06-30,23:47:19.000,181,10994053,13805,0,1751327238,13063.483758769995,9.624106319999555,53460.19968672 2025-06-30,23:47:20.000,181,10994023,14085,0,1751327239,13063.503967699995,9.53951675999997,53460.17173824 2025-06-30,23:47:21.000,181,10994011,14245,0,1751327240,13063.544385559995,9.497221980003815,53460.18571248001 2025-06-30,23:47:22.000,181,10994010,14085,0,1751327241,13063.59827604,9.461976329999743,53460.13680264001 2025-06-30,23:47:23.000,181,10993940,14085,0,1751327242,13063.645430209996,9.419681550003588,53460.0529572 2025-06-30,23:47:24.000,181,10993999,13765,0,1751327243,13063.706056999996,9.34919025000272,53460.06693144001 2025-06-30,23:47:25.000,181,10993994,13925,0,1751327244,13063.773420099991,9.328042860004643,53459.997060240006 2025-06-30,23:47:26.000,181,10994019,13965,0,1751327245,13063.813837959991,9.320993729998008,53459.94116328 2025-06-30,23:47:27.000,181,10994000,14005,0,1751327246,13063.901409990001,9.229355039999064,53459.95513752 2025-06-30,23:47:28.000,181,10994025,13725,0,1751327247,13063.955300469992,9.194109390002268,53459.88526632 2025-06-30,23:47:29.000,181,10994017,14165,0,1751327248,13064.056345119992,9.095421570003964,53459.85033072001 2025-06-30,23:47:30.000,181,10994019,13925,0,1751327249,13064.157389769993,9.060175919999892,53459.86430496 2025-06-30,23:47:31.000,181,10993992,14085,0,1751327250,13064.218016559993,9.031979400002456,53459.86430496 2025-06-30,23:47:32.000,181,10993999,13965,0,1751327251,13064.278643349993,8.975586360000307,53459.94116328 2025-06-30,23:47:33.000,181,10994020,13925,0,1751327252,13064.447051099989,8.95443897000223,53459.86430496 2025-06-30,23:47:34.000,181,10994028,13885,0,1751327253,13064.541359439994,8.94738984000287,53459.927189040005 2025-06-30,23:47:35.000,181,10994028,13765,0,1751327254,13064.7165035,8.940340710003511,53459.94116328 2025-06-30,23:47:36.000,181,10994008,13845,0,1751327255,13064.81754815,8.940340710003511,53459.99007312001 2025-06-30,23:47:37.000,181,10994078,14085,0,1751327256,13064.97921959,8.912144189998799,53459.93417616 2025-06-30,23:47:38.000,181,10994033,13725,0,1751327257,13065.060055310001,8.933291580004152,53460.01802160001 2025-06-30,23:47:39.000,181,10994051,13845,0,1751327258,13065.154363649992,8.94738984000287,53459.94815040001 2025-06-30,23:47:40.000,181,10993991,13765,0,1751327259,13065.248671989997,8.933291580004152,53459.96212464 2025-06-30,23:47:41.000,181,10993998,13765,0,1751327260,13065.282353540002,9.003782879997743,53460.01802160001 2025-06-30,23:47:42.000,181,10993953,14045,0,1751327261,13065.349716639997,9.046077660001174,53460.025008720004 2025-06-30,23:47:43.000,181,10994014,13965,0,1751327262,13065.363189260002,9.060175919999892,53460.03199584 2025-06-30,23:47:44.000,181,10994000,13645,0,1751327263,13065.369925569998,9.088372440004605,53460.08090568 2025-06-30,23:47:45.000,181,10993993,13845,0,1751327264,13065.396870809993,9.116568960002041,53460.07391856 2025-06-30,23:47:46.000,181,10994055,13885,0,1751327265,13065.423816050003,9.1236180900014,53460.03199584 2025-06-30,23:47:47.000,181,10994036,13885,0,1751327266,13065.477706529993,9.07427417999861,53460.07391856 2025-06-30,23:47:48.000,181,10994012,14045,0,1751327267,13065.477706529993,9.067225049999251,53460.00404736 2025-06-30,23:47:49.000,181,10994004,13845,0,1751327268,13065.497915459993,9.067225049999251,53460.07391856 2025-06-30,23:47:50.000,181,10994007,13925,0,1751327269,13065.578751179994,9.039028530001815,53460.03898296001 2025-06-30,23:47:51.000,181,10994042,13965,0,1751327270,13065.585487489989,9.017881140003738,53460.06693144001 2025-06-30,23:47:52.000,181,10994038,14245,0,1751327271,13065.565278559989,9.010832010004378,53459.96911176001 2025-06-30,23:47:53.000,181,10994031,13885,0,1751327272,13065.605696419989,9.003782879997743,53459.95513752 2025-06-30,23:47:54.000,181,10994013,13965,0,1751327273,13065.538333319993,9.024930270003097,53459.94116328 2025-06-30,23:47:55.000,181,10994015,14165,0,1751327274,13065.565278559989,9.067225049999251,53459.878279200006 2025-06-30,23:47:56.000,181,10993979,14005,0,1751327275,13065.545069629989,9.060175919999892,53459.94116328 2025-06-30,23:47:57.000,181,10994036,14125,0,1751327276,13065.511388079998,9.116568960002041,53459.96212464 2025-06-30,23:47:58.000,181,10994019,13845,0,1751327277,13065.524860699988,9.158863739998196,53459.927189040005 2025-06-30,23:47:59.000,181,10993952,13805,0,1751327278,13065.504651769988,9.229355039999064,53459.94116328 2025-06-30,23:48:00.000,181,10993957,13965,0,1751327279,13065.457497599993,9.278698950001854,53459.94815040001 2025-06-30,23:48:01.000,181,10994006,14165,0,1751327280,13065.363189260002,9.35623938000208,53459.99007312001 2025-06-30,23:48:02.000,181,10994051,13885,0,1751327281,13065.289089849997,9.461976329999743,53459.997060240006 2025-06-30,23:48:03.000,181,10994028,13725,0,1751327282,13065.241935680002,9.525418500001251,53460.06693144001 2025-06-30,23:48:04.000,181,10994015,14045,0,1751327283,13065.181308890002,9.610008060000837,53460.025008720004 2025-06-30,23:48:05.000,181,10994006,13845,0,1751327284,13065.113945789992,9.722794139997859,53459.93417616 2025-06-30,23:48:06.000,181,10994116,13925,0,1751327285,13065.060055310001,9.786236309999367,53459.927189040005 2025-06-30,23:48:07.000,181,10994012,14205,0,1751327286,13065.039846380001,9.793285439998726,53459.90622768 2025-06-30,23:48:08.000,181,10994018,13765,0,1751327287,13065.039846380001,9.856727610000235,53459.85033072001 2025-06-30,23:48:09.000,181,10994045,13885,0,1751327288,13065.080264240001,9.877874999998312,53459.88526632 2025-06-30,23:48:10.000,181,10994015,13965,0,1751327289,13065.174572579992,9.920169780001743,53459.86430496 2025-06-30,23:48:11.000,181,10993999,14085,0,1751327290,13065.174572579992,9.94836629999918,53459.89924056001 2025-06-30,23:48:12.000,181,10993985,13885,0,1751327291,13065.228463059997,10.040004989998124,53459.86430496 2025-06-30,23:48:13.000,181,10994016,13925,0,1751327292,13065.336244019993,10.110496289998991,53459.92020192001 2025-06-30,23:48:14.000,181,10994059,13565,0,1751327293,13065.410343429998,10.152791070002422,53459.96911176001 2025-06-30,23:48:15.000,181,10994017,14005,0,1751327294,13065.504651769988,10.22328237000329,53459.9132148 2025-06-30,23:48:16.000,181,10994053,14205,0,1751327295,13065.565278559989,10.286724540004798,53459.92020192001 2025-06-30,23:48:17.000,181,10993994,14165,0,1751327296,13065.625905349989,10.34311757999967,53459.89225344 2025-06-30,23:48:18.000,181,10994051,14165,0,1751327297,13065.68653213999,10.39951062000182,53459.8433436 2025-06-30,23:48:19.000,181,10994057,13805,0,1751327298,13065.673059519999,10.505247569999483,53459.79443376 2025-06-30,23:48:20.000,181,10993996,13765,0,1751327299,13065.659586899994,10.547542350002914,53459.857317840004 2025-06-30,23:48:21.000,181,10994040,14045,0,1751327300,13065.673059519999,10.618033650003781,53459.87129208001 2025-06-30,23:48:22.000,181,10994024,13965,0,1751327301,13065.605696419989,10.660328429999936,53459.829369360006 2025-06-30,23:48:23.000,181,10994012,13845,0,1751327302,13065.598960109994,10.667377559999295,53459.78045952001 2025-06-30,23:48:24.000,181,10993981,14045,0,1751327303,13065.551805939998,10.702623210003367,53459.79443376 2025-06-30,23:48:25.000,181,10993982,13805,0,1751327304,13065.545069629989,10.723770600001444,53459.83635648 2025-06-30,23:48:26.000,181,10994025,13965,0,1751327305,13065.592223799998,10.766065380004875,53459.80142088001 2025-06-30,23:48:27.000,181,10994039,13925,0,1751327306,13065.598960109994,10.75901624999824,53459.82238224001 2025-06-30,23:48:28.000,181,10994045,13925,0,1751327307,13065.70674106999,10.766065380004875,53459.829369360006 2025-06-30,23:48:29.000,181,10994008,13885,0,1751327308,13065.72694999999,10.80131103000167,53459.78744664 2025-06-30,23:48:30.000,181,10994000,13845,0,1751327309,13065.82799464999,10.822458419999748,53459.71757544 2025-06-30,23:48:31.000,181,10994052,14005,0,1751327310,13065.86841250999,10.864753200003179,53459.78045952001 2025-06-30,23:48:32.000,181,10994006,13965,0,1751327311,13065.94924822999,10.899998849999974,53459.75251104001 2025-06-30,23:48:33.000,181,10994010,14045,0,1751327312,13066.00987501999,10.956391890002124,53459.76648528 2025-06-30,23:48:34.000,181,10994013,13805,0,1751327313,13066.03682026,10.998686669998278,53459.78045952001 2025-06-30,23:48:35.000,181,10994055,13885,0,1751327314,13066.09071073999,10.998686669998278,53459.75251104001 2025-06-30,23:48:36.000,181,10994009,13765,0,1751327315,13066.15807384,11.04098145000171,53459.82238224001 2025-06-30,23:48:37.000,181,10994039,13965,0,1751327316,13066.144601219996,11.132620140000654,53459.83635648 2025-06-30,23:48:38.000,181,10994018,14285,0,1751327317,13066.124392289996,11.174914920004085,53459.80142088001 2025-06-30,23:48:39.000,181,10994045,14005,0,1751327318,13066.083974429996,11.238357089998317,53459.79443376 2025-06-30,23:48:40.000,181,10993976,14005,0,1751327319,13066.07050180999,11.25950448000367,53459.78744664 2025-06-30,23:48:41.000,181,10994023,13725,0,1751327320,13066.05029287999,11.25950448000367,53459.82238224001 2025-06-30,23:48:42.000,181,10994022,13885,0,1751327321,13066.05702919,11.25950448000367,53459.8433436 2025-06-30,23:48:43.000,181,10994010,14045,0,1751327322,13066.07723812,11.21016057000088,53459.927189040005 2025-06-30,23:48:44.000,181,10994074,13965,0,1751327323,13066.05702919,11.245406219997676,53459.9132148 2025-06-30,23:48:45.000,181,10994018,14245,0,1751327324,13066.063765499995,11.25950448000367,53459.86430496 2025-06-30,23:48:46.000,181,10994023,14005,0,1751327325,13066.023347639995,11.252455350004311,53459.86430496 2025-06-30,23:48:47.000,181,10994042,14045,0,1751327326,13065.94924822999,11.294750130000466,53459.87129208001 2025-06-30,23:48:48.000,181,10994029,13805,0,1751327327,13065.861676199995,11.301799259999825,53459.85033072001 2025-06-30,23:48:49.000,181,10994019,14005,0,1751327328,13065.84820357999,11.358192300001974,53459.878279200006 2025-06-30,23:48:50.000,181,10994016,14085,0,1751327329,13065.780840479994,11.351143170002615,53459.857317840004 2025-06-30,23:48:51.000,181,10994028,14165,0,1751327330,13065.780840479994,11.372290560000692,53459.83635648 2025-06-30,23:48:52.000,181,10994021,14005,0,1751327331,13065.74715892999,11.337044910003897,53459.8433436 2025-06-30,23:48:53.000,181,10994026,13925,0,1751327332,13065.7943131,11.379339690000052,53459.81539512 2025-06-30,23:48:54.000,181,10994029,13885,0,1751327333,13065.77410417,11.379339690000052,53459.829369360006 2025-06-30,23:48:55.000,181,10994043,13885,0,1751327334,13065.77410417,11.400487079998129,53459.829369360006 2025-06-30,23:48:56.000,181,10994022,14125,0,1751327335,13065.78757678999,11.358192300001974,53459.878279200006 2025-06-30,23:48:57.000,181,10994019,13965,0,1751327336,13065.7943131,11.322946649997903,53459.74552392 2025-06-30,23:48:58.000,181,10994044,13805,0,1751327337,13065.75389524,11.344094040003256,53459.710588320006 2025-06-30,23:48:59.000,181,10994007,13885,0,1751327338,13065.740422619994,11.280651870001748,53459.710588320006 2025-06-30,23:49:00.000,181,10993993,13925,0,1751327339,13065.76736785999,11.231307959998958,53459.6686656 2025-06-30,23:49:01.000,181,10994052,14085,0,1751327340,13065.77410417,11.196062310002162,53459.6686656 2025-06-30,23:49:02.000,181,10994020,13965,0,1751327341,13065.780840479994,11.118521880001936,53459.661678480006 2025-06-30,23:49:03.000,181,10994011,13885,0,1751327342,13065.7943131,11.02688319000299,53459.57783304 2025-06-30,23:49:04.000,181,10994082,13965,0,1751327343,13065.76736785999,10.977539280000201,53459.56385880001 2025-06-30,23:49:05.000,181,10994003,13845,0,1751327344,13065.81452203,10.914097109998693,53459.53591032001 2025-06-30,23:49:06.000,181,10994074,13885,0,1751327345,13065.861676199995,10.85770407000382,53459.542897440006 2025-06-30,23:49:07.000,181,10994015,13885,0,1751327346,13065.91556668,10.836556679998466,53459.542897440006 2025-06-30,23:49:08.000,181,10994021,14245,0,1751327347,13065.90883036999,10.815409290000389,53459.54988456 2025-06-30,23:49:09.000,181,10994041,13885,0,1751327348,13065.92903929999,10.815409290000389,53459.5289232 2025-06-30,23:49:10.000,181,10994024,14045,0,1751327349,13065.91556668,10.829507549999107,53459.473026240004 2025-06-30,23:49:11.000,181,10994046,13845,0,1751327350,13065.922302989995,10.871802330002538,53459.46603912001 2025-06-30,23:49:12.000,181,10994011,13805,0,1751327351,13065.87514882,10.935244500004046,53459.50097472 2025-06-30,23:49:13.000,181,10994005,14005,0,1751327352,13065.84820357999,10.942293630003405,53459.459052 2025-06-30,23:49:14.000,181,10994027,14045,0,1751327353,13065.84820357999,11.019834060003632,53459.43809064 2025-06-30,23:49:15.000,181,10994026,13885,0,1751327354,13065.881885129995,11.111472750002577,53459.43809064 2025-06-30,23:49:16.000,181,10994055,14085,0,1751327355,13065.93577561,11.111472750002577,53459.46603912001 2025-06-30,23:49:17.000,181,10994043,13845,0,1751327356,13065.97619347,11.153767529998731,53459.43809064 2025-06-30,23:49:18.000,181,10994052,14045,0,1751327357,13066.09071073999,11.132620140000654,53459.43809064 2025-06-30,23:49:19.000,181,10994024,13885,0,1751327358,13066.171546459991,11.153767529998731,53459.36123232 2025-06-30,23:49:20.000,181,10993990,13885,0,1751327359,13066.232173249991,11.167865790004726,53459.31930960001 2025-06-30,23:49:21.000,181,10994056,13965,0,1751327360,13066.333217899992,11.153767529998731,53459.33328384 2025-06-30,23:49:22.000,181,10994011,13725,0,1751327361,13066.420789930002,11.132620140000654,53459.326296720006 2025-06-30,23:49:23.000,181,10994050,13925,0,1751327362,13066.481416720002,11.111472750002577,53459.29136112 2025-06-30,23:49:24.000,181,10993990,13845,0,1751327363,13066.589197679998,11.04098145000171,53459.326296720006 2025-06-30,23:49:25.000,181,10994000,13805,0,1751327364,13066.683506019988,10.963441020001483,53459.326296720006 2025-06-30,23:49:26.000,181,10994000,13925,0,1751327365,13066.757605429993,10.935244500004046,53459.29136112 2025-06-30,23:49:27.000,181,10994016,14005,0,1751327366,13066.838441149994,10.878851460001897,53459.256425520005 2025-06-30,23:49:28.000,181,10994018,13885,0,1751327367,13066.919276869994,10.787212770002952,53459.29136112 2025-06-30,23:49:29.000,181,10994012,14005,0,1751327368,13066.97316735,10.716721470002085,53459.354245200004 2025-06-30,23:49:30.000,181,10993989,14085,0,1751327369,13066.959694729994,10.667377559999295,53459.29136112 2025-06-30,23:49:31.000,181,10994013,14125,0,1751327370,13067.00684889999,10.596886259998428,53459.305335360004 2025-06-30,23:49:32.000,181,10994015,14045,0,1751327371,13066.919276869994,10.540493220003555,53459.27039976 2025-06-30,23:49:33.000,181,10994003,14125,0,1751327372,13066.899067939994,10.498198440000124,53459.284374 2025-06-30,23:49:34.000,181,10994040,13925,0,1751327373,13066.851913769999,10.491149310000765,53459.256425520005 2025-06-30,23:49:35.000,181,10993996,13965,0,1751327374,13066.872122699999,10.462952790003328,53459.22847704001 2025-06-30,23:49:36.000,181,10993987,14085,0,1751327375,13066.878859009994,10.371314100004383,53459.22847704001 2025-06-30,23:49:37.000,181,10994050,14085,0,1751327376,13066.919276869994,10.314921060002234,53459.24245128 2025-06-30,23:49:38.000,181,10994020,13965,0,1751327377,13066.98663996999,10.195085849998577,53459.22847704001 2025-06-30,23:49:39.000,181,10994024,14005,0,1751327378,13067.060739379995,10.110496289998991,53459.22847704001 2025-06-30,23:49:40.000,181,10993977,13805,0,1751327379,13067.060739379995,10.025906729999406,53459.20052856001 2025-06-30,23:49:41.000,181,10994004,13925,0,1751327380,13067.11462986,9.962464559997898,53459.24943840001 2025-06-30,23:49:42.000,181,10994033,14245,0,1751327381,13067.17525665,9.906071520003024,53459.27039976 2025-06-30,23:49:43.000,181,10994015,13965,0,1751327382,13067.28977391999,9.849678480000875,53459.24943840001 2025-06-30,23:49:44.000,181,10994064,13925,0,1751327383,13067.39755488,9.856727610000235,53459.29136112 2025-06-30,23:49:45.000,181,10993981,14045,0,1751327384,13067.559226320001,9.835580220002157,53459.29136112 2025-06-30,23:49:46.000,181,10994030,14125,0,1751327385,13067.720897760002,9.821481960003439,53459.29136112 2025-06-30,23:49:47.000,181,10994059,13805,0,1751327386,13067.855623959993,9.80738370000472,53459.27738688001 2025-06-30,23:49:48.000,181,10994018,14085,0,1751327387,13068.003822779989,9.772138050000649,53459.27039976 2025-06-30,23:49:49.000,181,10993980,13885,0,1751327388,13068.14528528999,9.772138050000649,53459.27039976 2025-06-30,23:49:50.000,181,10993970,13925,0,1751327389,13068.28674779999,9.80738370000472,53459.19354144 2025-06-30,23:49:51.000,181,10994083,13885,0,1751327390,13068.32716565999,9.821481960003439,53459.2145028 2025-06-30,23:49:52.000,181,10994008,14245,0,1751327391,13068.37431983,9.849678480000875,53459.22847704001 2025-06-30,23:49:53.000,181,10994008,13725,0,1751327392,13068.46862816999,9.877874999998312,53459.22847704001 2025-06-30,23:49:54.000,181,10994044,14085,0,1751327393,13068.562936509996,9.884924129997671,53459.20052856001 2025-06-30,23:49:55.000,181,10994039,13925,0,1751327394,13068.54946388999,9.906071520003024,53459.207515680006 2025-06-30,23:49:56.000,181,10994023,14045,0,1751327395,13068.650508539991,9.842629350001516,53459.29834824001 2025-06-30,23:49:57.000,181,10993999,13925,0,1751327396,13068.690926399991,9.877874999998312,53459.34027096 2025-06-30,23:49:58.000,181,10994073,13765,0,1751327397,13068.724607949996,9.877874999998312,53459.34027096 2025-06-30,23:49:59.000,181,10994025,13845,0,1751327398,13068.751553189992,9.884924129997671,53459.31232248 2025-06-30,23:50:00.000,181,10994052,13925,0,1751327399,13068.758289500001,9.835580220002157,53459.354245200004 2025-06-30,23:50:01.000,181,10994042,14005,0,1751327400,13068.771762119992,9.821481960003439,53459.375206560006 2025-06-30,23:50:02.000,181,10993969,14045,0,1751327401,13068.744816879997,9.786236309999367,53459.284374 2025-06-30,23:50:03.000,181,10994017,14005,0,1751327402,13068.744816879997,9.743941530003212,53459.34027096 2025-06-30,23:50:04.000,181,10994006,13765,0,1751327403,13068.751553189992,9.729843270004494,53459.375206560006 2025-06-30,23:50:05.000,181,10994027,13925,0,1751327404,13068.771762119992,9.70869587999914,53459.36821944001 2025-06-30,23:50:06.000,181,10994017,14005,0,1751327405,13068.751553189992,9.631155449998914,53459.34027096 2025-06-30,23:50:07.000,181,10994032,13805,0,1751327406,13068.751553189992,9.610008060000837,53459.27738688001 2025-06-30,23:50:08.000,181,10994014,14045,0,1751327407,13068.771762119992,9.53246763000061,53459.31930960001 2025-06-30,23:50:09.000,181,10993997,13845,0,1751327408,13068.751553189992,9.454927200000384,53459.26341264 2025-06-30,23:50:10.000,181,10993989,13765,0,1751327409,13068.798707360002,9.36328851000144,53459.29136112 2025-06-30,23:50:11.000,181,10994005,13925,0,1751327410,13068.832388909992,9.271649820002494,53459.29834824001 2025-06-30,23:50:12.000,181,10994035,14245,0,1751327411,13068.866070459997,9.229355039999064,53459.284374 2025-06-30,23:50:13.000,181,10993990,14005,0,1751327412,13068.919960940002,9.144765479999478,53459.26341264 2025-06-30,23:50:14.000,181,10994006,14045,0,1751327413,13068.980587730002,9.08132330999797,53459.24245128 2025-06-30,23:50:15.000,181,10994023,13925,0,1751327414,13069.074896069993,9.031979400002456,53459.305335360004 2025-06-30,23:50:16.000,181,10994020,14245,0,1751327415,13069.162468099988,8.961488100001588,53459.305335360004 2025-06-30,23:50:17.000,181,10994027,13925,0,1751327416,13069.297194299994,8.890996800000721,53459.29834824001 2025-06-30,23:50:18.000,181,10993995,13525,0,1751327417,13069.391502639999,8.883947670001362,53459.31930960001 2025-06-30,23:50:19.000,181,10994017,13925,0,1751327418,13069.479074669995,8.883947670001362,53459.34027096 2025-06-30,23:50:20.000,181,10994011,13805,0,1751327419,13069.640746109995,8.869849410002644,53459.34027096 2025-06-30,23:50:21.000,181,10993997,13965,0,1751327420,13069.721581829996,8.912144189998799,53459.36821944001 2025-06-30,23:50:22.000,181,10994006,14165,0,1751327421,13069.822626479996,8.94738984000287,53459.34725808001 2025-06-30,23:50:23.000,181,10993990,13885,0,1751327422,13069.937143750001,9.003782879997743,53459.354245200004 2025-06-30,23:50:24.000,181,10994008,13965,0,1751327423,13070.044924709997,9.116568960002041,53459.43110352 2025-06-30,23:50:25.000,181,10994081,13725,0,1751327424,13070.145969359997,9.194109390002268,53459.459052 2025-06-30,23:50:26.000,181,10993967,13805,0,1751327425,13070.253750319993,9.30689546999929,53459.46603912001 2025-06-30,23:50:27.000,181,10994012,14045,0,1751327426,13070.361531279988,9.391485029998876,53459.51494896001 2025-06-30,23:50:28.000,181,10994076,14005,0,1751327427,13070.509730099999,9.490172850004456,53459.542897440006 2025-06-30,23:50:29.000,181,10994050,14045,0,1751327428,13070.58382950999,9.53951675999997,53459.5987944 2025-06-30,23:50:30.000,181,10994026,13725,0,1751327429,13070.657928919994,9.574762410004041,53459.640717120004 2025-06-30,23:50:31.000,181,10994024,13845,0,1751327430,13070.7118194,9.673450230002345,53459.61276864001 2025-06-30,23:50:32.000,181,10994010,13925,0,1751327431,13070.779182499995,9.687548490001063,53459.63373000001 2025-06-30,23:50:33.000,181,10994031,13845,0,1751327432,13070.82633666999,9.701646749999782,53459.689626960004 2025-06-30,23:50:34.000,181,10994002,13885,0,1751327433,13070.89369977,9.694597620000422,53459.75251104001 2025-06-30,23:50:35.000,181,10994001,13725,0,1751327434,13070.920645009995,9.631155449998914,53459.74552392 2025-06-30,23:50:36.000,181,10994004,13805,0,1751327435,13070.981271799996,9.546565889999329,53459.8433436 2025-06-30,23:50:37.000,181,10994052,14005,0,1751327436,13071.008217039991,9.476074589998461,53459.83635648 2025-06-30,23:50:38.000,181,10994010,14005,0,1751327437,13071.001480729996,9.34919025000272,53459.81539512 2025-06-30,23:50:39.000,181,10994030,14085,0,1751327438,13071.028425969991,9.264600690003135,53459.808408000004 2025-06-30,23:50:40.000,181,10994034,13925,0,1751327439,13071.05537121,9.13066722000076,53459.829369360006 2025-06-30,23:50:41.000,181,10993986,14165,0,1751327440,13071.122734309996,9.109519830002682,53459.8433436 2025-06-30,23:50:42.000,181,10994033,13845,0,1751327441,13071.136206930001,9.039028530001815,53459.80142088001 2025-06-30,23:50:43.000,181,10994049,13725,0,1751327442,13071.129470619991,9.003782879997743,53459.829369360006 2025-06-30,23:50:44.000,181,10994043,13845,0,1751327443,13071.156415860001,8.982635489999666,53459.82238224001 2025-06-30,23:50:45.000,181,10994035,13885,0,1751327444,13071.149679549992,9.031979400002456,53459.8433436 2025-06-30,23:50:46.000,181,10994047,14005,0,1751327445,13071.129470619991,9.053126790000533,53459.808408000004 2025-06-30,23:50:47.000,181,10994044,13805,0,1751327446,13071.129470619991,9.144765479999478,53459.83635648 2025-06-30,23:50:48.000,181,10993986,13925,0,1751327447,13071.136206930001,9.243453299997782,53459.80142088001 2025-06-30,23:50:49.000,181,10994046,14085,0,1751327448,13071.136206930001,9.328042860004643,53459.80142088001 2025-06-30,23:50:50.000,181,10994047,14285,0,1751327449,13071.109261689991,9.412632420004229,53459.82238224001 2025-06-30,23:50:51.000,181,10994046,13885,0,1751327450,13071.109261689991,9.525418500001251,53459.78045952001 2025-06-30,23:50:52.000,181,10994033,14085,0,1751327451,13071.048634899991,9.631155449998914,53459.82238224001 2025-06-30,23:50:53.000,181,10994038,13725,0,1751327452,13071.01495335,9.722794139997859,53459.85033072001 2025-06-30,23:50:54.000,181,10994074,13885,0,1751327453,13070.9139087,9.877874999998312,53459.857317840004 2025-06-30,23:50:55.000,181,10994010,14165,0,1751327454,13070.85328191,10.032955859998765,53459.82238224001 2025-06-30,23:50:56.000,181,10994050,13925,0,1751327455,13070.84654559999,10.145741940003063,53459.8433436 2025-06-30,23:50:57.000,181,10994036,13885,0,1751327456,13070.85328191,10.244429760001367,53459.89924056001 2025-06-30,23:50:58.000,181,10994047,13765,0,1751327457,13070.87349084,10.35016670999903,53459.9132148 2025-06-30,23:50:59.000,181,10994032,13805,0,1751327458,13070.86675452999,10.406559750001179,53459.89225344 2025-06-30,23:51:00.000,181,10994003,13885,0,1751327459,13070.900436079995,10.455903660003969,53459.89924056001 2025-06-30,23:51:01.000,181,10994007,14005,0,1751327460,13070.95432656,10.470001920002687,53459.82238224001 2025-06-30,23:51:02.000,181,10994009,13765,0,1751327461,13070.981271799996,10.512296699998842,53459.79443376 2025-06-30,23:51:03.000,181,10994062,13885,0,1751327462,13070.96779917999,10.526394960004836,53459.78744664 2025-06-30,23:51:04.000,181,10994028,13805,0,1751327463,13071.021689659996,10.547542350002914,53459.78045952001 2025-06-30,23:51:05.000,181,10993981,13925,0,1751327464,13070.981271799996,10.58278799999971,53459.7385368 2025-06-30,23:51:06.000,181,10994018,13565,0,1751327465,13071.008217039991,10.568689740000991,53459.7734724 2025-06-30,23:51:07.000,181,10994059,14085,0,1751327466,13070.95432656,10.589837129999069,53459.79443376 2025-06-30,23:51:08.000,181,10993984,13805,0,1751327467,13070.90717238999,10.554591480002273,53459.79443376 2025-06-30,23:51:09.000,181,10994027,13805,0,1751327468,13070.82633666999,10.491149310000765,53459.80142088001 2025-06-30,23:51:10.000,181,10994020,13925,0,1751327469,13070.77244619,10.455903660003969,53459.71757544 2025-06-30,23:51:11.000,181,10994042,13925,0,1751327470,13070.66466522999,10.420658009999897,53459.73154968001 2025-06-30,23:51:12.000,181,10994036,13845,0,1751327471,13070.577093199994,10.434756269998616,53459.67565272 2025-06-30,23:51:13.000,181,10994046,13925,0,1751327472,13070.496257479994,10.378363230003743,53459.63373000001 2025-06-30,23:51:14.000,181,10994016,13805,0,1751327473,13070.435630689994,10.378363230003743,53459.57783304 2025-06-30,23:51:15.000,181,10994015,14005,0,1751327474,13070.408685449998,10.39951062000182,53459.57084592 2025-06-30,23:51:16.000,181,10994020,13925,0,1751327475,13070.422158069989,10.371314100004383,53459.50796184 2025-06-30,23:51:17.000,181,10994012,13925,0,1751327476,13070.476048549994,10.385412360003102,53459.51494896001 2025-06-30,23:51:18.000,181,10994025,14005,0,1751327477,13070.496257479994,10.385412360003102,53459.51494896001 2025-06-30,23:51:19.000,181,10994025,14085,0,1751327478,13070.54341164999,10.434756269998616,53459.521936080004 2025-06-30,23:51:20.000,181,10994016,14045,0,1751327479,13070.54341164999,10.554591480002273,53459.53591032001 2025-06-30,23:51:21.000,181,10994053,13925,0,1751327480,13070.523202719989,10.653279300000577,53459.51494896001 2025-06-30,23:51:22.000,181,10994005,13565,0,1751327481,13070.536675339994,10.75196711999888,53459.55687168 2025-06-30,23:51:23.000,181,10994005,14045,0,1751327482,13070.516466409994,10.899998849999974,53459.43110352 2025-06-30,23:51:24.000,181,10994027,13925,0,1751327483,13070.550147959999,11.048030580001068,53459.43110352 2025-06-30,23:51:25.000,181,10993993,13925,0,1751327484,13070.577093199994,11.181964050003444,53459.459052 2025-06-30,23:51:26.000,181,10994032,13965,0,1751327485,13070.68487415999,11.329995780004538,53459.46603912001 2025-06-30,23:51:27.000,181,10994041,13965,0,1751327486,13070.76570987999,11.407536210004764,53459.50796184 2025-06-30,23:51:28.000,181,10993959,13885,0,1751327487,13070.94759024999,11.513273160002427,53459.473026240004 2025-06-30,23:51:29.000,181,10994090,13845,0,1751327488,13071.129470619991,11.541469679999864,53459.459052 2025-06-30,23:51:30.000,181,10993976,13765,0,1751327489,13071.324823609997,11.576715330003935,53459.40315504 2025-06-30,23:51:31.000,181,10994047,13805,0,1751327490,13071.547121839998,11.562617069997941,53459.43809064 2025-06-30,23:51:32.000,181,10993992,13925,0,1751327491,13071.742474829989,11.541469679999864,53459.45206488 2025-06-30,23:51:33.000,181,10994078,13925,0,1751327492,13071.96477305999,11.513273160002427,53459.40315504 2025-06-30,23:51:34.000,181,10994056,13965,0,1751327493,13072.14665342999,11.407536210004764,53459.48700048001 2025-06-30,23:51:35.000,181,10994002,14165,0,1751327494,13072.348742729991,11.287701000001107,53459.46603912001 2025-06-30,23:51:36.000,181,10994059,13805,0,1751327495,13072.523886789997,11.181964050003444,53459.48700048001 2025-06-30,23:51:37.000,181,10994015,13725,0,1751327496,13072.611458819993,11.069177969999146,53459.53591032001 2025-06-30,23:51:38.000,181,10994087,13885,0,1751327497,13072.725976089998,10.935244500004046,53459.54988456 2025-06-30,23:51:39.000,181,10994032,13965,0,1751327498,13072.732712399993,10.829507549999107,53459.55687168 2025-06-30,23:51:40.000,181,10994007,13885,0,1751327499,13072.712503469993,10.730819730000803,53459.60578152 2025-06-30,23:51:41.000,181,10994072,14325,0,1751327500,13072.685558229998,10.618033650003781,53459.61276864001 2025-06-30,23:51:42.000,181,10994047,13725,0,1751327501,13072.618195130002,10.533444090004195,53459.5987944 2025-06-30,23:51:43.000,181,10994042,13885,0,1751327502,13072.490205239992,10.512296699998842,53459.591807280005 2025-06-30,23:51:44.000,181,10993996,13925,0,1751327503,13072.402633209997,10.491149310000765,53459.591807280005 2025-06-30,23:51:45.000,181,10994002,14045,0,1751327504,13072.261170699996,10.512296699998842,53459.57084592 2025-06-30,23:51:46.000,181,10994025,13925,0,1751327505,13072.15338974,10.554591480002273,53459.542897440006 2025-06-30,23:51:47.000,181,10994043,13765,0,1751327506,13072.119708189995,10.540493220003555,53459.51494896001 2025-06-30,23:51:48.000,181,10994053,13725,0,1751327507,13072.12644449999,10.561640610001632,53459.50796184 2025-06-30,23:51:49.000,181,10994064,13725,0,1751327508,13072.220752839996,10.568689740000991,53459.50796184 2025-06-30,23:51:50.000,181,10993996,13765,0,1751327509,13072.368951659992,10.596886259998428,53459.521936080004 2025-06-30,23:51:51.000,181,10994020,13765,0,1751327510,13072.645140369998,10.596886259998428,53459.542897440006 2025-06-30,23:51:52.000,181,10994027,13805,0,1751327511,13072.934801699994,10.58278799999971,53459.48700048001 2025-06-30,23:51:53.000,181,10994011,14005,0,1751327512,13073.2716172,10.57573887000035,53459.41014216 2025-06-30,23:51:54.000,181,10994027,13925,0,1751327513,13073.588223769992,10.62508278000314,53459.48001336 2025-06-30,23:51:55.000,181,10994015,13845,0,1751327514,13073.951984509993,10.58278799999971,53459.493987600006 2025-06-30,23:51:56.000,181,10994027,13805,0,1751327515,13074.30227262999,10.540493220003555,53459.473026240004 2025-06-30,23:51:57.000,181,10994016,13925,0,1751327516,13074.63235182,10.526394960004836,53459.48001336 2025-06-30,23:51:58.000,181,10994034,13885,0,1751327517,13074.962431009997,10.484100180001406,53459.542897440006 2025-06-30,23:51:59.000,181,10994025,14125,0,1751327518,13075.258828649989,10.420658009999897,53459.51494896001 2025-06-30,23:52:00.000,181,10993991,13845,0,1751327519,13075.433972709994,10.434756269998616,53459.55687168 2025-06-30,23:52:01.000,181,10994004,13725,0,1751327520,13075.58217152999,10.35016670999903,53459.58482016001 2025-06-30,23:52:02.000,181,10994038,14205,0,1751327521,13075.68995249,10.300822800003516,53459.591807280005 2025-06-30,23:52:03.000,181,10994004,14165,0,1751327522,13075.74384296999,10.265577149999444,53459.591807280005 2025-06-30,23:52:04.000,181,10994027,14325,0,1751327523,13075.77078821,10.230331500002649,53459.70360120001 2025-06-30,23:52:05.000,181,10993979,14005,0,1751327524,13075.777524519995,10.244429760001367,53459.7385368 2025-06-30,23:52:06.000,181,10994015,13925,0,1751327525,13075.797733449996,10.21623324000393,53459.710588320006 2025-06-30,23:52:07.000,181,10994032,14005,0,1751327526,13075.737106659995,10.202134979997936,53459.79443376 2025-06-30,23:52:08.000,181,10994036,13845,0,1751327527,13075.66974356,10.230331500002649,53459.79443376 2025-06-30,23:52:09.000,181,10994039,13805,0,1751327528,13075.60238045999,10.272626279998804,53459.857317840004 2025-06-30,23:52:10.000,181,10994048,13885,0,1751327529,13075.56196259999,10.321970190001593,53459.8433436 2025-06-30,23:52:11.000,181,10994070,14005,0,1751327530,13075.575435219995,10.406559750001179,53459.92020192001 2025-06-30,23:52:12.000,181,10994009,13965,0,1751327531,13075.555226289995,10.420658009999897,53459.96212464 2025-06-30,23:52:13.000,181,10994029,13925,0,1751327532,13075.58217152999,10.491149310000765,53459.997060240006 2025-06-30,23:52:14.000,181,10994032,13845,0,1751327533,13075.68995249,10.533444090004195,53460.01802160001 2025-06-30,23:52:15.000,181,10994031,14085,0,1751327534,13075.817942379996,10.547542350002914,53460.0529572 2025-06-30,23:52:16.000,181,10994020,13725,0,1751327535,13076.067185849992,10.568689740000991,53460.0529572 2025-06-30,23:52:17.000,181,10994020,13925,0,1751327536,13076.323165629998,10.526394960004836,53460.05994432 2025-06-30,23:52:18.000,181,10994013,13765,0,1751327537,13076.606090649999,10.540493220003555,53460.06693144001 2025-06-30,23:52:19.000,181,10994033,13925,0,1751327538,13076.976587699995,10.505247569999483,53460.12981552 2025-06-30,23:52:20.000,181,10993988,13885,0,1751327539,13077.326875819992,10.420658009999897,53460.10186704 2025-06-30,23:52:21.000,181,10994047,13805,0,1751327540,13077.690636559993,10.364264969997748,53460.213660960006 2025-06-30,23:52:22.000,181,10994012,14005,0,1751327541,13078.034188369995,10.202134979997936,53460.25558368001 2025-06-30,23:52:23.000,181,10994048,14045,0,1751327542,13078.317113389996,10.075250640002196,53460.332442000006 2025-06-30,23:52:24.000,181,10993989,13805,0,1751327543,13078.593302100002,9.99066108000261,53460.360390480004 2025-06-30,23:52:25.000,181,10993980,13925,0,1751327544,13078.775182470003,9.920169780001743,53460.40930032 2025-06-30,23:52:26.000,181,10994049,13805,0,1751327545,13078.957062839989,9.750990660002572,53460.45821016 2025-06-30,23:52:27.000,181,10994038,13525,0,1751327546,13079.024425939999,9.659351970003627,53460.50712 2025-06-30,23:52:28.000,181,10994012,14045,0,1751327547,13079.09852534999,9.560664149998047,53460.62590104 2025-06-30,23:52:29.000,181,10994049,13725,0,1751327548,13079.09852534999,9.525418500001251,53460.681798 2025-06-30,23:52:30.000,181,10994030,13805,0,1751327549,13078.990744389994,9.511320240002533,53460.70974648001 2025-06-30,23:52:31.000,181,10994023,14045,0,1751327550,13078.916644979989,9.440828940001666,53460.7516692 2025-06-30,23:52:32.000,181,10994001,13725,0,1751327551,13078.829072949993,9.40558329000487,53460.80057904 2025-06-30,23:52:33.000,181,10993997,14085,0,1751327552,13078.788655089993,9.342141120003362,53460.884424480006 2025-06-30,23:52:34.000,181,10994067,13885,0,1751327553,13078.748237229993,9.299846339999931,53460.92634720001 2025-06-30,23:52:35.000,181,10993983,13805,0,1751327554,13078.741500919998,9.299846339999931,53460.9612828 2025-06-30,23:52:36.000,181,10994056,13925,0,1751327555,13078.835809259988,9.236404169998423,53460.94032144 2025-06-30,23:52:37.000,181,10994028,14005,0,1751327556,13078.977271769989,9.187060260002909,53460.94730856 2025-06-30,23:52:38.000,181,10994013,13765,0,1751327557,13079.132206899994,9.137716350000119,53461.01717976 2025-06-30,23:52:39.000,181,10994059,13965,0,1751327558,13079.34776882,9.088372440004605,53461.003205520006 2025-06-30,23:52:40.000,181,10994030,13765,0,1751327559,13079.570067050001,9.07427417999861,53460.982244160004 2025-06-30,23:52:41.000,181,10994052,13805,0,1751327560,13079.812574210002,8.996733749998384,53461.031154000004 2025-06-30,23:52:42.000,181,10994072,13925,0,1751327561,13080.082026609998,8.975586360000307,53461.04512824001 2025-06-30,23:52:43.000,181,10994032,13925,0,1751327562,13080.35821531999,8.961488100001588,53461.05910248 2025-06-30,23:52:44.000,181,10994047,13925,0,1751327563,13080.573777239995,8.933291580004152,53461.07307672001 2025-06-30,23:52:45.000,181,10993987,13925,0,1751327564,13080.829757020001,8.933291580004152,53461.1359608 2025-06-30,23:52:46.000,181,10994019,13805,0,1751327565,13081.065527869992,8.912144189998799,53461.16390928001 2025-06-30,23:52:47.000,181,10994022,13885,0,1751327566,13081.321507649998,8.855751150003925,53461.19185776001 2025-06-30,23:52:48.000,181,10994059,13565,0,1751327567,13081.550542189994,8.848702020004566,53461.26172896001 2025-06-30,23:52:49.000,181,10994061,13925,0,1751327568,13081.70547732,8.813456370000495,53461.268716080005 2025-06-30,23:52:50.000,181,10993992,14085,0,1751327569,13081.8267309,8.792308980002417,53461.28269032 2025-06-30,23:52:51.000,181,10994072,13685,0,1751327570,13081.914302929996,8.778210720003699,53461.28269032 2025-06-30,23:52:52.000,181,10994059,13725,0,1751327571,13081.921039239991,8.742965069999627,53461.29666456 2025-06-30,23:52:53.000,181,10994019,13685,0,1751327572,13081.914302929996,8.750014199998986,53461.40845848001 2025-06-30,23:52:54.000,181,10994043,13925,0,1751327573,13081.873885069996,8.700670290003472,53461.40147136 2025-06-30,23:52:55.000,181,10993994,13885,0,1751327574,13081.772840419995,8.707719420002832,53461.44339408 2025-06-30,23:52:56.000,181,10994076,14005,0,1751327575,13081.671795769995,8.679522899998119,53461.49929104001 2025-06-30,23:52:57.000,181,10994067,13925,0,1751327576,13081.56401481,8.658375510000042,53461.56217512 2025-06-30,23:52:58.000,181,10994050,13925,0,1751327577,13081.402343369999,8.67247376999876,53461.506278160006 2025-06-30,23:52:59.000,181,10994081,13885,0,1751327578,13081.200254069998,8.644277250001323,53461.506278160006 2025-06-30,23:53:00.000,181,10993967,13845,0,1751327579,13081.004901079992,8.644277250001323,53461.4503812 2025-06-30,23:53:01.000,181,10994011,14125,0,1751327580,13080.856702259996,8.651326380000683,53461.47134256 2025-06-30,23:53:02.000,181,10994024,13765,0,1751327581,13080.715239749996,8.637228120001964,53461.47832968001 2025-06-30,23:53:03.000,181,10994038,14045,0,1751327582,13080.654612959996,8.609031600004528,53461.436406960005 2025-06-30,23:53:04.000,181,10994003,14125,0,1751327583,13080.546832,8.594933339998533,53461.35954864001 2025-06-30,23:53:05.000,181,10993982,13805,0,1751327584,13080.56704093,8.524442039997666,53461.338587280006 2025-06-30,23:53:06.000,181,10994009,13845,0,1751327585,13080.60072247999,8.460999870003434,53461.39448424 2025-06-30,23:53:07.000,181,10994045,13925,0,1751327586,13080.62766772,8.383459440003207,53461.31063880001 2025-06-30,23:53:08.000,181,10994054,13925,0,1751327587,13080.735448679996,8.27067335999891,53461.268716080005 2025-06-30,23:53:09.000,181,10994057,14205,0,1751327588,13080.863438569992,8.171985540000605,53461.2757032 2025-06-30,23:53:10.000,181,10993961,13845,0,1751327589,13080.951010600002,8.108543369999097,53461.205832 2025-06-30,23:53:11.000,181,10994050,13925,0,1751327590,13081.146363589993,7.960511639998003,53461.22679336 2025-06-30,23:53:12.000,181,10994032,13965,0,1751327591,13081.227199309993,7.932315120000567,53461.205832 2025-06-30,23:53:13.000,181,10994021,13645,0,1751327592,13081.287826099993,7.875922079998418,53461.18487064 2025-06-30,23:53:14.000,181,10994066,13765,0,1751327593,13081.368661819994,7.798381649998191,53461.16390928001 2025-06-30,23:53:15.000,181,10993985,14005,0,1751327594,13081.382134439998,7.805430780004826,53461.205832 2025-06-30,23:53:16.000,181,10994064,14005,0,1751327595,13081.429288609994,7.763136000001396,53461.14294792001 2025-06-30,23:53:17.000,181,10993994,13925,0,1751327596,13081.436024919989,7.713792089998606,53461.04512824001 2025-06-30,23:53:18.000,181,10994034,13765,0,1751327597,13081.442761229999,7.720841219997965,53461.12198656001 2025-06-30,23:53:19.000,181,10994027,13885,0,1751327598,13081.388870749994,7.67854644000181,53461.09403808001 2025-06-30,23:53:20.000,181,10993993,14045,0,1751327599,13081.247408239993,7.7278903500046,53461.04512824001 2025-06-30,23:53:21.000,181,10994060,13965,0,1751327600,13081.146363589993,7.713792089998606,53461.01019264 2025-06-30,23:53:22.000,181,10994057,13965,0,1751327601,13081.031846320002,7.784283389999473,53460.97525704001 2025-06-30,23:53:23.000,181,10994032,13645,0,1751327602,13080.883647499992,7.777234260000114,53461.03814112 2025-06-30,23:53:24.000,181,10994019,13805,0,1751327603,13080.70850344,7.826578170002904,53460.99621840001 2025-06-30,23:53:25.000,181,10993985,14085,0,1751327604,13080.573777239995,7.85477469000034,53460.89839872 2025-06-30,23:53:26.000,181,10994000,13885,0,1751327605,13080.452523659995,7.911167730002489,53460.91936008 2025-06-30,23:53:27.000,181,10994007,14085,0,1751327606,13080.290852219994,7.932315120000567,53460.863463120004 2025-06-30,23:53:28.000,181,10993998,13805,0,1751327607,13080.196543879989,7.953462509998644,53460.8215404 2025-06-30,23:53:29.000,181,10994006,14245,0,1751327608,13080.115708159989,8.002806420001434,53460.8215404 2025-06-30,23:53:30.000,181,10994015,14045,0,1751327609,13080.021399819998,8.045101200004865,53460.814553280004 2025-06-30,23:53:31.000,181,10994068,13885,0,1751327610,13079.987718269993,8.066248590002942,53460.78660480001 2025-06-30,23:53:32.000,181,10994010,14165,0,1751327611,13079.974245650003,8.108543369999097,53460.73070784 2025-06-30,23:53:33.000,181,10994041,13965,0,1751327612,13079.987718269993,8.108543369999097,53460.72372072 2025-06-30,23:53:34.000,181,10994004,13925,0,1751327613,13079.987718269993,8.108543369999097,53460.65384952 2025-06-30,23:53:35.000,181,10994010,13765,0,1751327614,13080.041608749998,8.115592499998456,53460.61891392001 2025-06-30,23:53:36.000,181,10994048,13885,0,1751327615,13080.115708159989,8.052150330004224,53460.55602984 2025-06-30,23:53:37.000,181,10994036,13805,0,1751327616,13080.210016499994,8.052150330004224,53460.54205560001 2025-06-30,23:53:38.000,181,10994113,13885,0,1751327617,13080.270643289994,7.953462509998644,53460.53506848 2025-06-30,23:53:39.000,181,10994027,13885,0,1751327618,13080.3447427,7.90411860000313,53460.50712 2025-06-30,23:53:40.000,181,10994012,13925,0,1751327619,13080.371687939994,7.85477469000034,53460.4372488 2025-06-30,23:53:41.000,181,10994042,13885,0,1751327620,13080.41884210999,7.734939480003959,53460.42327456001 2025-06-30,23:53:42.000,181,10994039,14005,0,1751327621,13080.36495163,7.685595570001169,53460.39532608 2025-06-30,23:53:43.000,181,10994034,13925,0,1751327622,13080.311061149994,7.643300789997738,53460.29051928 2025-06-30,23:53:44.000,181,10994028,13845,0,1751327623,13080.250434359994,7.551662099998794,53460.332442000006 2025-06-30,23:53:45.000,181,10993994,13845,0,1751327624,13080.129180779993,7.530514710000716,53460.24859656 2025-06-30,23:53:46.000,181,10994046,13565,0,1751327625,13079.974245650003,7.4459251500011305,53460.2975064 2025-06-30,23:53:47.000,181,10994068,14245,0,1751327626,13079.819310519997,7.438876020001771,53460.213660960006 2025-06-30,23:53:48.000,181,10994045,13885,0,1751327627,13079.671111700001,7.424777760003053,53460.24160944 2025-06-30,23:53:49.000,181,10994029,13925,0,1751327628,13079.516176569996,7.410679500004335,53460.19968672 2025-06-30,23:53:50.000,181,10994046,14045,0,1751327629,13079.38818668,7.375433850000263,53460.17872536 2025-06-30,23:53:51.000,181,10994010,13965,0,1751327630,13079.253460479995,7.396581239998341,53460.10885416 2025-06-30,23:53:52.000,181,10994028,13725,0,1751327631,13079.13894320999,7.424777760003053,53460.13680264001 2025-06-30,23:53:53.000,181,10994008,14005,0,1751327632,13079.064843799999,7.431826890002412,53460.07391856 2025-06-30,23:53:54.000,181,10994053,13725,0,1751327633,13079.031162249994,7.45297428000049,53460.06693144001 2025-06-30,23:53:55.000,181,10994033,13965,0,1751327634,13078.970535459994,7.488219930004561,53460.025008720004 2025-06-30,23:53:56.000,181,10994039,13765,0,1751327635,13078.977271769989,7.509367320002639,53460.025008720004 2025-06-30,23:53:57.000,181,10994030,13925,0,1751327636,13078.990744389994,7.572809490004147,53459.9132148 2025-06-30,23:53:58.000,181,10994067,13885,0,1751327637,13078.970535459994,7.608055140000943,53459.878279200006 2025-06-30,23:53:59.000,181,10994033,14005,0,1751327638,13079.024425939999,7.636251659998379,53459.8433436 2025-06-30,23:54:00.000,181,10994004,13845,0,1751327639,13079.051371179994,7.6010060100015835,53459.78744664 2025-06-30,23:54:01.000,181,10994055,13925,0,1751327640,13079.132206899994,7.608055140000943,53459.7385368 2025-06-30,23:54:02.000,181,10994076,14005,0,1751327641,13079.16588845,7.643300789997738,53459.689626960004 2025-06-30,23:54:03.000,181,10994032,13925,0,1751327642,13079.172624759995,7.643300789997738,53459.62674288 2025-06-30,23:54:04.000,181,10994034,14005,0,1751327643,13079.192833689995,7.608055140000943,53459.5987944 2025-06-30,23:54:05.000,181,10994030,14125,0,1751327644,13079.18609738,7.572809490004147,53459.54988456 2025-06-30,23:54:06.000,181,10994026,14045,0,1751327645,13079.172624759995,7.537563840000075,53459.50796184 2025-06-30,23:54:07.000,181,10994006,13845,0,1751327646,13079.13894320999,7.50231819000328,53459.459052 2025-06-30,23:54:08.000,181,10994032,14045,0,1751327647,13079.07831641999,7.460023409999849,53459.43110352 2025-06-30,23:54:09.000,181,10994004,13805,0,1751327648,13079.044634869999,7.4459251500011305,53459.41712928001 2025-06-30,23:54:10.000,181,10994032,13885,0,1751327649,13078.930117599994,7.354286460002186,53459.41014216 2025-06-30,23:54:11.000,181,10994028,13765,0,1751327650,13078.829072949993,7.319040809998114,53459.34725808001 2025-06-30,23:54:12.000,181,10994066,13765,0,1751327651,13078.768446159993,7.276746030001959,53459.34725808001 2025-06-30,23:54:13.000,181,10994019,14045,0,1751327652,13078.626983649992,7.2696969000026,53459.29834824001 2025-06-30,23:54:14.000,181,10994016,13885,0,1751327653,13078.485521139992,7.206254730001092,53459.284374 2025-06-30,23:54:15.000,181,10994013,14245,0,1751327654,13078.397949109996,7.22035298999981,53459.1446316 2025-06-30,23:54:16.000,181,10994054,14005,0,1751327655,13078.26322290999,7.241500379997888,53459.137644480004 2025-06-30,23:54:17.000,181,10994041,13965,0,1751327656,13078.20259611999,7.297893420000037,53459.15161872001 2025-06-30,23:54:18.000,181,10994003,13805,0,1751327657,13078.135233019995,7.311991679998755,53459.09572176 2025-06-30,23:54:19.000,181,10994038,13845,0,1751327658,13078.10155146999,7.326089940004749,53459.03283768001 2025-06-30,23:54:20.000,181,10994018,14005,0,1751327659,13078.02071574999,7.368384720000904,53459.018863440004 2025-06-30,23:54:21.000,181,10994017,14085,0,1751327660,13078.04092467999,7.431826890002412,53458.969953600004 2025-06-30,23:54:22.000,181,10994012,14085,0,1751327661,13078.04092467999,7.45297428000049,53458.851172560004 2025-06-30,23:54:23.000,181,10993997,13725,0,1751327662,13078.04766099,7.467072539999208,53458.823224080006 2025-06-30,23:54:24.000,181,10993994,13965,0,1751327663,13078.094815159995,7.4952690600039205,53458.74636576001 2025-06-30,23:54:25.000,181,10994022,13645,0,1751327664,13078.16217825999,7.481170799997926,53458.704443040006 2025-06-30,23:54:26.000,181,10993979,13925,0,1751327665,13078.216068739996,7.467072539999208,53458.66950744 2025-06-30,23:54:27.000,181,10994041,13965,0,1751327666,13078.296904459996,7.4459251500011305,53458.60662336001 2025-06-30,23:54:28.000,181,10994011,13925,0,1751327667,13078.371003870001,7.460023409999849,53458.60662336001 2025-06-30,23:54:29.000,181,10994013,13885,0,1751327668,13078.458575899997,7.431826890002412,53458.56470064 2025-06-30,23:54:30.000,181,10994032,13885,0,1751327669,13078.519202689997,7.424777760003053,53458.55771352001 2025-06-30,23:54:31.000,181,10994039,13925,0,1751327670,13078.600038409997,7.410679500004335,53458.56470064 2025-06-30,23:54:32.000,181,10994032,14005,0,1751327671,13078.620247339997,7.396581239998341,53458.57168776 2025-06-30,23:54:33.000,181,10993966,13925,0,1751327672,13078.626983649992,7.410679500004335,53458.50880368001 2025-06-30,23:54:34.000,181,10994062,13845,0,1751327673,13078.600038409997,7.375433850000263,53458.50880368001 2025-06-30,23:54:35.000,181,10994045,14045,0,1751327674,13078.559620549997,7.3895321099989815,53458.487842320006 2025-06-30,23:54:36.000,181,10994003,14205,0,1751327675,13078.478784829997,7.375433850000263,53458.4459196 2025-06-30,23:54:37.000,181,10994012,13965,0,1751327676,13078.445103279992,7.4036303699977,53458.45989384001 2025-06-30,23:54:38.000,181,10994019,13885,0,1751327677,13078.391212800001,7.417728630003694,53458.45989384001 2025-06-30,23:54:39.000,181,10994045,13925,0,1751327678,13078.296904459996,7.4036303699977,53458.40399688 2025-06-30,23:54:40.000,181,10993990,13925,0,1751327679,13078.18238718999,7.4459251500011305,53458.43194536 2025-06-30,23:54:41.000,181,10994007,13965,0,1751327680,13078.115024089995,7.3895321099989815,53458.36207416001 2025-06-30,23:54:42.000,181,10994006,13885,0,1751327681,13077.993770509995,7.396581239998341,53458.34111280001 2025-06-30,23:54:43.000,181,10994041,14005,0,1751327682,13077.91967109999,7.382482979999622,53458.348099920004 2025-06-30,23:54:44.000,181,10994007,14085,0,1751327683,13077.83883537999,7.361335590001545,53458.24329312001 2025-06-30,23:54:45.000,181,10993993,14045,0,1751327684,13077.751263349994,7.4036303699977,53458.21534464 2025-06-30,23:54:46.000,181,10993987,13765,0,1751327685,13077.704109179998,7.396581239998341,53458.24329312001 2025-06-30,23:54:47.000,181,10994015,13725,0,1751327686,13077.677163939989,7.396581239998341,53458.1664348 2025-06-30,23:54:48.000,181,10994003,13925,0,1751327687,13077.650218699993,7.45297428000049,53458.15944768 2025-06-30,23:54:49.000,181,10994043,14085,0,1751327688,13077.623273459998,7.4459251500011305,53458.19438328001 2025-06-30,23:54:50.000,181,10994027,14005,0,1751327689,13077.623273459998,7.45297428000049,53458.10355072001 2025-06-30,23:54:51.000,181,10994025,13885,0,1751327690,13077.663691319998,7.467072539999208,53458.082589360005 2025-06-30,23:54:52.000,181,10994042,13885,0,1751327691,13077.704109179998,7.417728630003694,53458.02669240001 2025-06-30,23:54:53.000,181,10994046,13925,0,1751327692,13077.710845489994,7.410679500004335,53458.04765376 2025-06-30,23:54:54.000,181,10993987,14085,0,1751327693,13077.663691319998,7.382482979999622,53457.9917568 2025-06-30,23:54:55.000,181,10993996,13765,0,1751327694,13077.683900249998,7.375433850000263,53458.012718160004 2025-06-30,23:54:56.000,181,10994022,13805,0,1751327695,13077.656955009988,7.333139070004108,53457.94983408 2025-06-30,23:54:57.000,181,10994008,14045,0,1751327696,13077.636746079988,7.290844290000678,53457.97079544 2025-06-30,23:54:58.000,181,10994068,13885,0,1751327697,13077.603064529998,7.255598640003882,53457.95682120001 2025-06-30,23:54:59.000,181,10993974,14005,0,1751327698,13077.576119289988,7.290844290000678,53457.87996288 2025-06-30,23:55:00.000,181,10994008,13965,0,1751327699,13077.502019879998,7.283795160001318,53457.88695000001 2025-06-30,23:55:01.000,181,10994033,13885,0,1751327700,13077.475074640002,7.304942549999396,53457.817078800006 2025-06-30,23:55:02.000,181,10994016,14005,0,1751327701,13077.441393089997,7.2696969000026,53457.83105304 2025-06-30,23:55:03.000,181,10994027,13685,0,1751327702,13077.374029990002,7.304942549999396,53457.80310456 2025-06-30,23:55:04.000,181,10994026,13725,0,1751327703,13077.293194270002,7.319040809998114,53457.77515608 2025-06-30,23:55:05.000,181,10994018,14085,0,1751327704,13077.246040099992,7.297893420000037,53457.80310456 2025-06-30,23:55:06.000,181,10994036,14005,0,1751327705,13077.205622239991,7.290844290000678,53457.7821432 2025-06-30,23:55:07.000,181,10993976,13885,0,1751327706,13077.185413309991,7.311991679998755,53457.73323336 2025-06-30,23:55:08.000,181,10993992,13925,0,1751327707,13077.171940690001,7.326089940004749,53457.71925912001 2025-06-30,23:55:09.000,181,10994016,13925,0,1751327708,13077.13152283,7.361335590001545,53457.66336216 2025-06-30,23:55:10.000,181,10994011,13965,0,1751327709,13077.1113139,7.354286460002186,53457.72624624 2025-06-30,23:55:11.000,181,10994035,13925,0,1751327710,13077.084368659991,7.354286460002186,53457.67034928001 2025-06-30,23:55:12.000,181,10994071,13885,0,1751327711,13077.057423419996,7.319040809998114,53457.747207600005 2025-06-30,23:55:13.000,181,10994021,14165,0,1751327712,13077.057423419996,7.319040809998114,53457.68432352 2025-06-30,23:55:14.000,181,10994021,13965,0,1751327713,13076.98332400999,7.290844290000678,53457.58650384 2025-06-30,23:55:15.000,181,10994016,13845,0,1751327714,13076.9092246,7.326089940004749,53457.57252960001 2025-06-30,23:55:16.000,181,10994049,13805,0,1751327715,13076.84859781,7.241500379997888,53457.530606880006 2025-06-30,23:55:17.000,181,10994019,13565,0,1751327716,13076.76102577999,7.227402119999169,53457.460735680004 2025-06-30,23:55:18.000,181,10994011,13805,0,1751327717,13076.68692637,7.1851073400030145,53457.45374856001 2025-06-30,23:55:19.000,181,10994048,13605,0,1751327718,13076.538727549989,7.1851073400030145,53457.43278720001 2025-06-30,23:55:20.000,181,10994024,13845,0,1751327719,13076.424210279998,7.142812559999584,53457.37689024 2025-06-30,23:55:21.000,181,10994068,13725,0,1751327720,13076.363583489998,7.0793703899980756,53457.314006160006 2025-06-30,23:55:22.000,181,10994050,13845,0,1751327721,13076.235593600002,7.04412474000128,53457.28605768001 2025-06-30,23:55:23.000,181,10994032,13925,0,1751327722,13076.073922160002,7.0229773500032024,53457.26509632001 2025-06-30,23:55:24.000,181,10994013,13845,0,1751327723,13075.959404889996,6.99478082999849,53457.20221224 2025-06-30,23:55:25.000,181,10993980,14205,0,1751327724,13075.79099714,7.001829959997849,53457.21618648001 2025-06-30,23:55:26.000,181,10994049,13845,0,1751327725,13075.68321617999,7.0229773500032024,53457.13932816001 2025-06-30,23:55:27.000,181,10994092,13925,0,1751327726,13075.56869891,7.030026480002562,53457.146315280006 2025-06-30,23:55:28.000,181,10994052,14005,0,1751327727,13075.54175366999,7.121665170001506,53457.09740544001 2025-06-30,23:55:29.000,181,10994057,13925,0,1751327728,13075.46091794999,7.171009080004296,53456.99259864 2025-06-30,23:55:30.000,181,10993985,13685,0,1751327729,13075.407027469999,7.2696969000026,53456.97163728001 2025-06-30,23:55:31.000,181,10993994,14045,0,1751327730,13075.42050008999,7.319040809998114,53456.908753200005 2025-06-30,23:55:32.000,181,10994045,13925,0,1751327731,13075.44070901999,7.431826890002412,53456.789972160004 2025-06-30,23:55:33.000,181,10994048,13885,0,1751327732,13075.42050008999,7.4952690600039205,53456.86683048 2025-06-30,23:55:34.000,181,10994005,14205,0,1751327733,13075.46765426,7.579858620003506,53456.78298504001 2025-06-30,23:55:35.000,181,10994008,14005,0,1751327734,13075.50133580999,7.699693829999887,53456.7690108 2025-06-30,23:55:36.000,181,10994054,13885,0,1751327735,13075.514808429994,7.749037740002677,53456.75503656 2025-06-30,23:55:37.000,181,10994049,13925,0,1751327736,13075.575435219995,7.85477469000034,53456.76202368001 2025-06-30,23:55:38.000,181,10994017,13885,0,1751327737,13075.60238045999,7.911167730002489,53456.72010096 2025-06-30,23:55:39.000,181,10994048,13805,0,1751327738,13075.60238045999,7.995757290002075,53456.671191120004 2025-06-30,23:55:40.000,181,10994017,13845,0,1751327739,13075.62258938999,8.101494239999738,53456.6991396 2025-06-30,23:55:41.000,181,10994008,13805,0,1751327740,13075.64279831999,8.150838150002528,53456.68516536001 2025-06-30,23:55:42.000,181,10994044,13885,0,1751327741,13075.64953463,8.186083799999324,53456.65721688 2025-06-30,23:55:43.000,181,10994037,13885,0,1751327742,13075.64953463,8.186083799999324,53456.60830704 2025-06-30,23:55:44.000,181,10994006,13885,0,1751327743,13075.58890784,8.214280320004036,53456.63625552001 2025-06-30,23:55:45.000,181,10994003,13965,0,1751327744,13075.52828105,8.221329450003395,53456.60830704 2025-06-30,23:55:46.000,181,10994012,13845,0,1751327745,13075.48112687999,8.235427710002114,53456.56638432001 2025-06-30,23:55:47.000,181,10993982,14005,0,1751327746,13075.40029115999,8.221329450003395,53456.55241008 2025-06-30,23:55:48.000,181,10994020,13725,0,1751327747,13075.272301269993,8.171985540000605,53456.524461600005 2025-06-30,23:55:49.000,181,10994029,14085,0,1751327748,13075.171256619993,8.157887280001887,53456.524461600005 2025-06-30,23:55:50.000,181,10993998,13885,0,1751327749,13075.070211969993,8.122641629997815,53456.51048736 2025-06-30,23:55:51.000,181,10994026,13885,0,1751327750,13074.948958389992,8.073297720002302,53456.42664192001 2025-06-30,23:55:52.000,181,10994021,14205,0,1751327751,13074.834441120001,8.08739598000102,53456.37773208001 2025-06-30,23:55:53.000,181,10994040,13885,0,1751327752,13074.719923849996,8.03805206999823,53456.356770720005 2025-06-30,23:55:54.000,181,10994030,13965,0,1751327753,13074.639088129996,7.988708160002716,53456.32183512 2025-06-30,23:55:55.000,181,10994006,13925,0,1751327754,13074.618879199996,7.960511639998003,53456.32183512 2025-06-30,23:55:56.000,181,10993998,13725,0,1751327755,13074.618879199996,7.875922079998418,53456.307860880006 2025-06-30,23:55:57.000,181,10994002,13885,0,1751327756,13074.59193396,7.8618238199996995,53456.237989680005 2025-06-30,23:55:58.000,181,10993997,14045,0,1751327757,13074.618879199996,7.8124799100041855,53456.20305408 2025-06-30,23:55:59.000,181,10994037,14085,0,1751327758,13074.645824439991,7.749037740002677,53456.20305408 2025-06-30,23:56:00.000,181,10994015,13805,0,1751327759,13074.65256075,7.685595570001169,53456.16113136001 2025-06-30,23:56:01.000,181,10994045,13725,0,1751327760,13074.65256075,7.586907750002865,53456.06331168001 2025-06-30,23:56:02.000,181,10993999,13845,0,1751327761,13074.69297861,7.579858620003506,53456.070298800005 2025-06-30,23:56:03.000,181,10994032,13925,0,1751327762,13074.740132779996,7.481170799997926,53456.0004276 2025-06-30,23:56:04.000,181,10993963,13565,0,1751327763,13074.767078019991,7.410679500004335,53456.02837608 2025-06-30,23:56:05.000,181,10994034,13845,0,1751327764,13074.834441120001,7.333139070004108,53456.01440184001 2025-06-30,23:56:06.000,181,10994038,13965,0,1751327765,13074.935485770002,7.248549510004523,53456.07728592 2025-06-30,23:56:07.000,181,10993999,13725,0,1751327766,13075.063475659997,7.149861689998943,53456.04235032001 2025-06-30,23:56:08.000,181,10994010,14005,0,1751327767,13075.151047689993,7.072321259998716,53456.01440184001 2025-06-30,23:56:09.000,181,10994049,13765,0,1751327768,13075.218410789988,7.0229773500032024,53456.05632456 2025-06-30,23:56:10.000,181,10994076,13805,0,1751327769,13075.258828649989,6.99478082999849,53456.0353632 2025-06-30,23:56:11.000,181,10994023,13925,0,1751327770,13075.319455439989,6.9172403999982635,53455.972479120006 2025-06-30,23:56:12.000,181,10993983,13845,0,1751327771,13075.339664369989,6.896093010000186,53455.99344048001 2025-06-30,23:56:13.000,181,10994039,14045,0,1751327772,13075.332928059994,6.8678964900027495,53455.96549200001 2025-06-30,23:56:14.000,181,10994006,14045,0,1751327773,13075.339664369989,6.81855257999996,53456.021388960005 2025-06-30,23:56:15.000,181,10994014,14005,0,1751327774,13075.373345919994,6.846749100004672,53456.04933744 2025-06-30,23:56:16.000,181,10993997,13925,0,1751327775,13075.386818539999,6.797405190001882,53456.0004276 2025-06-30,23:56:17.000,181,10994018,13885,0,1751327776,13075.42050008999,6.769208670004446,53456.0353632 2025-06-30,23:56:18.000,181,10994023,13965,0,1751327777,13075.42050008999,6.726913890001015,53455.97946624 2025-06-30,23:56:19.000,181,10994027,13565,0,1751327778,13075.447445329999,6.733963020000374,53455.98645336 2025-06-30,23:56:20.000,181,10994066,13845,0,1751327779,13075.50807212,6.691668240004219,53456.0004276 2025-06-30,23:56:21.000,181,10994024,14125,0,1751327780,13075.52154473999,6.642324330001429,53455.99344048001 2025-06-30,23:56:22.000,181,10994022,13885,0,1751327781,13075.60238045999,6.58593128999928,53455.95850488 2025-06-30,23:56:23.000,181,10994035,13925,0,1751327782,13075.66974356,6.480194340001617,53455.88863368 2025-06-30,23:56:24.000,181,10994049,14085,0,1751327783,13075.72363403999,6.423801299999468,53455.89562080001 2025-06-30,23:56:25.000,181,10994053,13925,0,1751327784,13075.737106659995,6.381506520003313,53455.97946624 2025-06-30,23:56:26.000,181,10994020,14085,0,1751327785,13075.81120607,6.318064350001805,53455.90959504 2025-06-30,23:56:27.000,181,10994031,13885,0,1751327786,13075.858360239996,6.2405239200015785,53455.9305564 2025-06-30,23:56:28.000,181,10994007,13885,0,1751327787,13075.91225072,6.141836100003275,53455.916582159996 2025-06-30,23:56:29.000,181,10994036,13925,0,1751327788,13075.939195959996,6.078393930001766,53455.95850488 2025-06-30,23:56:30.000,181,10994040,13805,0,1751327789,13075.959404889996,6.0290500199989765,53455.916582159996 2025-06-30,23:56:31.000,181,10994007,14045,0,1751327790,13076.073922160002,5.937411330000032,53455.902607920005 2025-06-30,23:56:32.000,181,10994028,13645,0,1751327791,13076.053713230001,5.888067420004518,53455.93754352 2025-06-30,23:56:33.000,181,10994039,13805,0,1751327792,13076.094131090002,5.810526990004291,53455.93754352 2025-06-30,23:56:34.000,181,10994003,13845,0,1751327793,13076.134548950002,5.711839169998711,53455.98645336 2025-06-30,23:56:35.000,181,10994058,14165,0,1751327794,13076.188439429992,5.704790039999352,53456.01440184001 2025-06-30,23:56:36.000,181,10994016,13965,0,1751327795,13076.222120979997,5.690691780000634,53456.00741472 2025-06-30,23:56:37.000,181,10993968,13885,0,1751327796,13076.302956699998,5.718888299998071,53456.07728592 2025-06-30,23:56:38.000,181,10993985,14085,0,1751327797,13076.397265039988,5.732986560004065,53456.021388960005 2025-06-30,23:56:39.000,181,10994029,13925,0,1751327798,13076.451155519993,5.77528134000022,53456.07728592 2025-06-30,23:56:40.000,181,10994065,13885,0,1751327799,13076.525254929998,5.81757612000365,53456.09824728 2025-06-30,23:56:41.000,181,10994015,13925,0,1751327800,13076.61956326999,5.859870899999805,53456.06331168001 2025-06-30,23:56:42.000,181,10994032,13925,0,1751327801,13076.68019005999,5.965607850004744,53456.04235032001 2025-06-30,23:56:43.000,181,10994031,13805,0,1751327802,13076.74755316,6.05019741000433,53456.05632456 2025-06-30,23:56:44.000,181,10993991,14005,0,1751327803,13076.80817995,6.106590449999203,53456.09824728 2025-06-30,23:56:45.000,181,10994013,13645,0,1751327804,13076.82838888,6.148885230002634,53456.09824728 2025-06-30,23:56:46.000,181,10993978,14045,0,1751327805,13076.875543049995,6.233474790002219,53456.16113136001 2025-06-30,23:56:47.000,181,10994005,13725,0,1751327806,13076.92269721999,6.282818699997733,53456.05632456 2025-06-30,23:56:48.000,181,10993992,14005,0,1751327807,13076.956378769995,6.275769569998374,53456.070298800005 2025-06-30,23:56:49.000,181,10994000,13925,0,1751327808,13077.064159729991,6.261671309999656,53456.12619576 2025-06-30,23:56:50.000,181,10993997,13565,0,1751327809,13077.104577589991,6.254622180000297,53456.1052344 2025-06-30,23:56:51.000,181,10994008,13965,0,1751327810,13077.165204379991,6.2405239200015785,53456.1052344 2025-06-30,23:56:52.000,181,10994008,13925,0,1751327811,13077.192149620001,6.170032620000711,53456.09126016001 2025-06-30,23:56:53.000,181,10993996,14045,0,1751327812,13077.246040099992,6.1347869700039155,53456.140170000006 2025-06-30,23:56:54.000,181,10993951,14045,0,1751327813,13077.293194270002,6.071344800002407,53456.15414424 2025-06-30,23:56:55.000,181,10993990,13885,0,1751327814,13077.286457959992,5.9797061100034625,53456.14715712 2025-06-30,23:56:56.000,181,10993986,13845,0,1751327815,13077.272985340001,5.916263940001954,53456.140170000006 2025-06-30,23:56:57.000,181,10994012,14085,0,1751327816,13077.232567480001,5.852821770000446,53456.21004120001 2025-06-30,23:56:58.000,181,10993991,14165,0,1751327817,13077.178676999996,5.77528134000022,53456.1751056 2025-06-30,23:56:59.000,181,10994008,14005,0,1751327818,13077.192149620001,5.747084820002783,53456.18209272001 2025-06-30,23:57:00.000,181,10994005,13885,0,1751327819,13077.205622239991,5.732986560004065,53456.237989680005 2025-06-30,23:57:01.000,181,10993976,13925,0,1751327820,13077.185413309991,5.718888299998071,53456.23100256001 2025-06-30,23:57:02.000,181,10993986,13885,0,1751327821,13077.158468069996,5.732986560004065,53456.23100256001 2025-06-30,23:57:03.000,181,10993969,13885,0,1751327822,13077.1113139,5.754133950002142,53456.2449768 2025-06-30,23:57:04.000,181,10993980,14005,0,1751327823,13077.104577589991,5.754133950002142,53456.22401544 2025-06-30,23:57:05.000,181,10993959,13965,0,1751327824,13077.03047818,5.859870899999805,53456.25895104001 2025-06-30,23:57:06.000,181,10994012,13765,0,1751327825,13077.02374186999,5.895116550003877,53456.251963919996 2025-06-30,23:57:07.000,181,10993998,14045,0,1751327826,13077.01026925,5.993804370002181,53456.2449768 2025-06-30,23:57:08.000,181,10994011,13725,0,1751327827,13076.99006032,6.022000889999617,53456.27991240001 2025-06-30,23:57:09.000,181,10994016,14005,0,1751327828,13077.017005559996,6.099541319999844,53456.33580936 2025-06-30,23:57:10.000,181,10993976,13965,0,1751327829,13077.037214489996,6.148885230002634,53456.3847192 2025-06-30,23:57:11.000,181,10993989,13925,0,1751327830,13077.084368659991,6.162983490001352,53456.34978360001 2025-06-30,23:57:12.000,181,10994023,13885,0,1751327831,13077.165204379991,6.22642566000286,53456.3847192 2025-06-30,23:57:13.000,181,10993973,14325,0,1751327832,13077.205622239991,6.247573050000938,53456.39170632 2025-06-30,23:57:14.000,181,10993995,13845,0,1751327833,13077.313403200002,6.289867830004368,53456.42664192001 2025-06-30,23:57:15.000,181,10994000,13965,0,1751327834,13077.333612130002,6.318064350001805,53456.454590400004 2025-06-30,23:57:16.000,181,10993997,13685,0,1751327835,13077.353821060002,6.332162610000523,53456.46856464001 2025-06-30,23:57:17.000,181,10994008,13805,0,1751327836,13077.394238920002,6.388555650002672,53456.489526 2025-06-30,23:57:18.000,181,10994036,14045,0,1751327837,13077.421184159997,6.381506520003313,53456.51747448001 2025-06-30,23:57:19.000,181,10994025,13885,0,1751327838,13077.434656780002,6.374457390003954,53456.55241008 2025-06-30,23:57:20.000,181,10993994,13725,0,1751327839,13077.434656780002,6.374457390003954,53456.55241008 2025-06-30,23:57:21.000,181,10994005,13925,0,1751327840,13077.414447850002,6.367408260004595,53456.54542296001 2025-06-30,23:57:22.000,181,10994018,13845,0,1751327841,13077.407711539992,6.353309999998601,53456.5593972 2025-06-30,23:57:23.000,181,10994007,14085,0,1751327842,13077.387502609992,6.381506520003313,53456.53843584 2025-06-30,23:57:24.000,181,10994004,13765,0,1751327843,13077.333612130002,6.381506520003313,53456.524461600005 2025-06-30,23:57:25.000,181,10993954,13925,0,1751327844,13077.252776410001,6.40970304000075,53456.56638432001 2025-06-30,23:57:26.000,181,10994001,13925,0,1751327845,13077.165204379991,6.444948690004821,53456.55241008 2025-06-30,23:57:27.000,181,10993991,13805,0,1751327846,13077.077632349996,6.466096080002899,53456.573371440005 2025-06-30,23:57:28.000,181,10993992,13845,0,1751327847,13077.02374186999,6.508390859999054,53456.59433280001 2025-06-30,23:57:29.000,181,10994048,13765,0,1751327848,13076.92943353,6.550685640002484,53456.58035856 2025-06-30,23:57:30.000,181,10994024,14085,0,1751327849,13076.855334119995,6.592980419998639,53456.524461600005 2025-06-30,23:57:31.000,181,10993992,14085,0,1751327850,13076.794707329995,6.600029549997998,53456.48253888 2025-06-30,23:57:32.000,181,10993983,13565,0,1751327851,13076.713871609994,6.6564225900001475,53456.46157752 2025-06-30,23:57:33.000,181,10994006,13965,0,1751327852,13076.72060791999,6.698717370003578,53456.42664192001 2025-06-30,23:57:34.000,181,10994020,13565,0,1751327853,13076.70039898999,6.719864760001656,53456.44061616 2025-06-30,23:57:35.000,181,10993992,13925,0,1751327854,13076.673453749994,6.7621595399978105,53456.419654799996 2025-06-30,23:57:36.000,181,10993993,13605,0,1751327855,13076.653244819994,6.776257800003805,53456.419654799996 2025-06-30,23:57:37.000,181,10993993,13645,0,1751327856,13076.653244819994,6.874945620002109,53456.37074496 2025-06-30,23:57:38.000,181,10994003,13885,0,1751327857,13076.61956326999,6.874945620002109,53456.34978360001 2025-06-30,23:57:39.000,181,10993985,14045,0,1751327858,13076.585881719999,6.966584310001053,53456.356770720005 2025-06-30,23:57:40.000,181,10994001,13965,0,1751327859,13076.511782309994,6.966584310001053,53456.36375784 2025-06-30,23:57:41.000,181,10994027,13885,0,1751327860,13076.498309689989,6.945436920002976,53456.286899520004 2025-06-30,23:57:42.000,181,10994055,14085,0,1751327861,13076.525254929998,6.881994750001468,53456.27292528 2025-06-30,23:57:43.000,181,10993990,13965,0,1751327862,13076.558936479989,6.9172403999982635,53456.25895104001 2025-06-30,23:57:44.000,181,10994024,13925,0,1751327863,13076.565672789999,6.839699969998037,53456.25895104001 2025-06-30,23:57:45.000,181,10993924,14245,0,1751327864,13076.545463859999,6.81855257999996,53456.119208640004 2025-06-30,23:57:46.000,181,10993987,13685,0,1751327865,13076.531991239994,6.719864760001656,53456.16811848 2025-06-30,23:57:47.000,181,10994051,13805,0,1751327866,13076.565672789999,6.670520849998866,53456.15414424 2025-06-30,23:57:48.000,181,10994011,14045,0,1751327867,13076.498309689989,6.6070786800046335,53456.15414424 2025-06-30,23:57:49.000,181,10993981,13845,0,1751327868,13076.525254929998,6.557734770001844,53456.189079840005 2025-06-30,23:57:50.000,181,10993959,13845,0,1751327869,13076.484837069998,6.487243470000976,53456.21004120001 2025-06-30,23:57:51.000,181,10993950,14005,0,1751327870,13076.451155519993,6.388555650002672,53456.140170000006 2025-06-30,23:57:52.000,181,10993988,14085,0,1751327871,13076.370319799993,6.275769569998374,53456.18209272001 2025-06-30,23:57:53.000,181,10993963,13885,0,1751327872,13076.343374559998,6.205278270004783,53456.12619576 2025-06-30,23:57:54.000,181,10994012,13725,0,1751327873,13076.329901939993,6.092492190000485,53456.05632456 2025-06-30,23:57:55.000,181,10994024,13765,0,1751327874,13076.289484079993,6.0290500199989765,53456.070298800005 2025-06-30,23:57:56.000,181,10994046,13965,0,1751327875,13076.262538839997,5.895116550003877,53456.021388960005 2025-06-30,23:57:57.000,181,10993977,13805,0,1751327876,13076.181703119997,5.838723510001728,53456.01440184001 2025-06-30,23:57:58.000,181,10994041,13765,0,1751327877,13076.154757880002,5.761183080001501,53456.0004276 2025-06-30,23:57:59.000,181,10994015,13885,0,1751327878,13076.053713230001,5.7682322100008605,53455.93754352 2025-06-30,23:58:00.000,181,10993985,13845,0,1751327879,13076.060449539997,5.761183080001501,53455.88863368 2025-06-30,23:58:01.000,181,10993974,14045,0,1751327880,13076.067185849992,5.754133950002142,53455.93754352 2025-06-30,23:58:02.000,181,10994002,13725,0,1751327881,13076.013295370001,5.732986560004065,53455.83273672 2025-06-30,23:58:03.000,181,10994046,14005,0,1751327882,13076.040240609997,5.711839169998711,53455.86767232 2025-06-30,23:58:04.000,181,10993982,13685,0,1751327883,13076.073922160002,5.676593520001916,53455.8606852 2025-06-30,23:58:05.000,181,10993966,13845,0,1751327884,13076.094131090002,5.683642650001275,53455.82574960001 2025-06-30,23:58:06.000,181,10994041,13885,0,1751327885,13076.188439429992,5.683642650001275,53455.804788240006 2025-06-30,23:58:07.000,181,10994022,14045,0,1751327886,13076.255802530002,5.669544390002557,53455.853698080005 2025-06-30,23:58:08.000,181,10994028,13725,0,1751327887,13076.309693009993,5.634298739998485,53455.81177536 2025-06-30,23:58:09.000,181,10993966,14005,0,1751327888,13076.383792419998,5.634298739998485,53455.853698080005 2025-06-30,23:58:10.000,181,10994046,14045,0,1751327889,13076.430946589993,5.641347869997844,53455.89562080001 2025-06-30,23:58:11.000,181,10993948,13805,0,1751327890,13076.538727549989,5.648397000004479,53455.87465944001 2025-06-30,23:58:12.000,181,10993990,14125,0,1751327891,13076.626299579999,5.627249609999126,53455.90959504 2025-06-30,23:58:13.000,181,10993994,13925,0,1751327892,13076.76776209,5.620200479999767,53455.87465944001 2025-06-30,23:58:14.000,181,10993953,13845,0,1751327893,13076.86207042999,5.6131513500004075,53455.90959504 2025-06-30,23:58:15.000,181,10993998,13885,0,1751327894,13076.98332400999,5.584954830002971,53455.972479120006 2025-06-30,23:58:16.000,181,10993957,13965,0,1751327895,13077.07089604,5.54266004999954,53455.99344048001 2025-06-30,23:58:17.000,181,10994034,13965,0,1751327896,13077.084368659991,5.528561790000822,53455.98645336 2025-06-30,23:58:18.000,181,10993996,13725,0,1751327897,13077.057423419996,5.500365270003385,53456.0353632 2025-06-30,23:58:19.000,181,10994007,14005,0,1751327898,13076.96985139,5.500365270003385,53455.99344048001 2025-06-30,23:58:20.000,181,10993984,13965,0,1751327899,13076.88901567,5.514463530002104,53456.0004276 2025-06-30,23:58:21.000,181,10993975,13925,0,1751327900,13076.76776209,5.528561790000822,53456.02837608 2025-06-30,23:58:22.000,181,10993997,14165,0,1751327901,13076.74755316,5.563807440004894,53456.01440184001 2025-06-30,23:58:23.000,181,10993972,13925,0,1751327902,13076.68692637,5.549709179998899,53456.04933744 2025-06-30,23:58:24.000,181,10993935,14125,0,1751327903,13076.63977219999,5.5567583099982585,53456.05632456 2025-06-30,23:58:25.000,181,10994023,13925,0,1751327904,13076.65998112999,5.528561790000822,53456.09126016001 2025-06-30,23:58:26.000,181,10993985,13885,0,1751327905,13076.61956326999,5.486267010004667,53456.00741472 2025-06-30,23:58:27.000,181,10994038,14125,0,1751327906,13076.565672789999,5.493316140004026,53456.01440184001 2025-06-30,23:58:28.000,181,10993947,14005,0,1751327907,13076.579145409989,5.472168749998673,53456.01440184001 2025-06-30,23:58:29.000,181,10994024,13965,0,1751327908,13076.552200169994,5.472168749998673,53455.99344048001 2025-06-30,23:58:30.000,181,10994009,14205,0,1751327909,13076.545463859999,5.436923100001877,53456.02837608 2025-06-30,23:58:31.000,181,10993963,14085,0,1751327910,13076.572409099994,5.422824840003159,53455.97946624 2025-06-30,23:58:32.000,181,10993980,14005,0,1751327911,13076.585881719999,5.422824840003159,53455.98645336 2025-06-30,23:58:33.000,181,10993999,14045,0,1751327912,13076.633035889994,5.373480930000369,53455.95850488 2025-06-30,23:58:34.000,181,10993996,13725,0,1751327913,13076.734080539994,5.31708788999822,53456.02837608 2025-06-30,23:58:35.000,181,10994012,13725,0,1751327914,13076.82838888,5.338235280003573,53456.01440184001 2025-06-30,23:58:36.000,181,10994005,13845,0,1751327915,13076.936169839995,5.338235280003573,53455.97946624 2025-06-30,23:58:37.000,181,10993981,14325,0,1751327916,13077.017005559996,5.331186150004214,53456.02837608 2025-06-30,23:58:38.000,181,10993977,13885,0,1751327917,13077.05068711,5.380530059999728,53456.01440184001 2025-06-30,23:58:39.000,181,10993986,13845,0,1751327918,13077.05068711,5.408726580004441,53456.070298800005 2025-06-30,23:58:40.000,181,10994019,13925,0,1751327919,13077.02374186999,5.429873970002518,53456.11222152001 2025-06-30,23:58:41.000,181,10993954,13805,0,1751327920,13076.96985139,5.54266004999954,53456.084273039996 2025-06-30,23:58:42.000,181,10994035,13845,0,1751327921,13076.88227935999,5.620200479999767,53456.16811848 2025-06-30,23:58:43.000,181,10993968,13765,0,1751327922,13076.80144363999,5.669544390002557,53456.12619576 2025-06-30,23:58:44.000,181,10994029,14005,0,1751327923,13076.713871609994,5.648397000004479,53456.11222152001 2025-06-30,23:58:45.000,181,10993985,13765,0,1751327924,13076.612826959994,5.704790039999352,53456.070298800005 2025-06-30,23:58:46.000,181,10993950,13845,0,1751327925,13076.484837069998,5.697740909999993,53456.13318288001 2025-06-30,23:58:47.000,181,10994014,13925,0,1751327926,13076.390528729993,5.725937430004706,53456.07728592 2025-06-30,23:58:48.000,181,10993992,13885,0,1751327927,13076.262538839997,5.761183080001501,53456.084273039996 2025-06-30,23:58:49.000,181,10994016,14005,0,1751327928,13076.174966810002,5.796428729998297,53456.13318288001 2025-06-30,23:58:50.000,181,10994007,14005,0,1751327929,13076.053713230001,5.810526990004291,53456.119208640004 2025-06-30,23:58:51.000,181,10993989,14005,0,1751327930,13075.959404889996,5.845772640001087,53456.140170000006 2025-06-30,23:58:52.000,181,10993995,13845,0,1751327931,13075.932459650001,5.888067420004518,53456.13318288001 2025-06-30,23:58:53.000,181,10993913,14165,0,1751327932,13075.898778099996,5.930362200000673,53456.15414424 2025-06-30,23:58:54.000,181,10993998,14165,0,1751327933,13075.89204179,5.944460459999391,53456.09126016001 2025-06-30,23:58:55.000,181,10993981,13965,0,1751327934,13075.898778099996,5.965607850004744,53456.1751056 2025-06-30,23:58:56.000,181,10994008,13845,0,1751327935,13075.865096549991,5.944460459999391,53456.119208640004 2025-06-30,23:58:57.000,181,10994019,13925,0,1751327936,13075.932459650001,5.958558719998109,53456.12619576 2025-06-30,23:58:58.000,181,10994010,14005,0,1751327937,13075.939195959996,5.958558719998109,53456.11222152001 2025-06-30,23:58:59.000,181,10993986,14245,0,1751327938,13075.925723339991,5.993804370002181,53456.09126016001 2025-06-30,23:59:00.000,181,10993973,13925,0,1751327939,13075.959404889996,6.007902630000899,53456.07728592 2025-06-30,23:59:01.000,181,10994006,13925,0,1751327940,13076.013295370001,6.007902630000899,53456.070298800005 2025-06-30,23:59:02.000,181,10993962,13845,0,1751327941,13076.067185849992,6.00085350000154,53456.04933744